History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 +0
2020-05-29 2020-05-27 8.992 0 +0
2020-05-28 2020-05-26 9.136 0 +0
2020-05-27 2020-05-25 9.035 0 +0
2020-05-26 2020-05-22 8.948 0 +0
2020-05-25 2020-05-21 9.426 0 +0
2020-05-22 2020-05-20 9.744 0 +0
2020-05-21 2020-05-19 9.947 0 +0
2020-05-20 2020-05-18 9.831 0 +0
2020-05-19 2020-05-15 9.817 0 +0
2020-05-18 2020-05-14 9.860 0 +0
2020-05-15 2020-05-13 9.730 0 +0
2020-05-14 2020-05-12 9.397 0 +0
2020-05-13 2020-05-11 9.397 0 +0
2020-05-12 2020-05-08 9.411 0 +0
2020-05-11 2020-05-07 9.180 0 +0
2020-05-08 2020-05-06 9.136 0 +0
2020-05-07 2020-05-05 9.021 0 +0
2020-05-06 2020-05-04 9.107 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 8.774 0 +0
2020-04-29 2020-04-27 8.876 0 +0
2020-04-28 2020-04-24 8.745 0 +0
2020-04-27 2020-04-23 8.876 0 +0
2020-04-24 2020-04-22 8.934 0 +0
2020-04-23 2020-04-21 9.064 0 +0
2020-04-22 2020-04-20 9.209 0 +0
2020-04-21 2020-04-17 9.165 0 +0
2020-04-20 2020-04-16 9.049 0 +0
2020-04-17 2020-04-15 8.948 0 +0
2020-04-16 2020-04-14 9.267 0 +0
2020-04-15 2020-04-09 8.818 0 +0
2020-04-14 2020-04-08 8.572 0 +0
2020-04-09 2020-04-07 8.528 0 +0
2020-04-08 2020-04-06 8.108 0 +0
2020-04-07 2020-04-03 7.992 0 +0
2020-04-06 2020-04-02 7.790 0 +0
2020-04-03 2020-04-01 7.804 0 +0
2020-04-02 2020-03-31 8.166 0 +0
2020-04-01 2020-03-30 8.398 0 +0
2020-03-31 2020-03-27 8.514 0 +0
2020-03-30 2020-03-26 8.181 0 +0
2020-03-27 2020-03-25 8.021 0 +0
2020-03-26 2020-03-24 7.761 0 +0
2020-03-25 2020-03-23 7.355 0 +0
2020-03-24 2020-03-20 7.746 0 +0
2020-03-23 2020-03-19 7.370 0 +0
2020-03-20 2020-03-18 7.645 0 +0
2020-03-19 2020-03-17 7.877 0 +0
2020-03-18 2020-03-16 7.746 0 +0
2020-03-17 2020-03-13 8.326 0 +0
2020-03-16 2020-03-12 8.470 0 +0
2020-03-13 2020-03-11 8.789 0 +0
2020-03-12 2020-03-10 8.861 0 +0
2020-03-11 2020-03-09 8.774 0 +0
2020-03-10 2020-03-06 9.411 0 +0
2020-03-09 2020-03-05 9.701 0 +0
2020-03-06 2020-03-04 9.614 0 +0
2020-03-05 2020-03-03 9.542 0 +0
2020-03-04 2020-03-02 9.773 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.629 0 +0
2020-02-28 2020-02-26 9.064 0 +0
2020-02-27 2020-02-25 9.078 0 +0
2020-02-26 2020-02-24 9.107 0 +0
2020-02-25 2020-02-21 9.354 0 +0
2020-02-24 2020-02-20 9.296 0 +0
2020-02-21 2020-02-19 9.107 0 +0
2020-02-20 2020-02-18 9.165 0 +0
2020-02-19 2020-02-17 9.354 0 +0
2020-02-18 2020-02-14 9.252 0 +0
2020-02-17 2020-02-13 9.122 0 +0
2020-02-14 2020-02-12 9.064 0 +0
2020-02-13 2020-02-11 8.977 0 +0
2020-02-12 2020-02-10 8.818 0 +0
2020-02-11 2020-02-07 8.441 0 +0
2020-02-10 2020-02-06 8.673 0 +0
2020-02-07 2020-02-05 8.485 0 +0
2020-02-06 2020-02-04 8.398 0 +0
2020-02-05 2020-02-03 8.195 0 +0
2020-02-04 2020-01-31 8.354 0 +0
2020-02-03 2020-01-30 8.340 0 +0
2020-01-31 2020-01-29 8.673 0 +0
2020-01-30 2020-01-24 9.035 0 +0
2020-01-29 2020-01-22 9.600 0 +0
2020-01-23 2020-01-21 9.585 0 +0
2020-01-22 2020-01-20 10.106 0 +0
2020-01-21 2020-01-17 10.309 0 +0
2020-01-20 2020-01-16 9.759 0 +0
2020-01-17 2020-01-15 9.831 0 +0
2020-01-16 2020-01-14 9.904 0 +0
2020-01-15 2020-01-13 9.817 0 +0
2020-01-14 2020-01-10 9.672 0 +0
2020-01-13 2020-01-09 9.744 0 +0
2020-01-10 2020-01-08 9.687 0 +0
2020-01-09 2020-01-07 9.802 0 +0
2020-01-08 2020-01-06 9.773 0 +0
2020-01-07 2020-01-03 9.933 0 +0
2020-01-06 2020-01-02 9.991 0 +0
2020-01-03 2019-12-31 9.455 0 +0
2020-01-02 2019-12-27 9.354 0 +0
2019-12-30 2019-12-24 9.267 0 -13,813
2019-12-20 2019-12-18 9.064 13,813 -5,525 0.00% 125,200
2019-12-19 2019-12-17 9.078 19,338 -8,702 0.00% 175,559
2019-12-16 2019-12-12 8.456 28,040 -6,907 0.00% 237,101
2019-11-27 2019-11-25 8.601 34,947 +6,907 0.00% 300,566
2019-11-21 2019-11-19 8.586 28,040 -24,725 0.00% 240,755
2019-11-11 2019-11-07 8.601 52,765 -2,072 0.01% 453,812
2019-11-06 2019-11-04 8.297 54,837 -13,813 0.01% 454,958
2019-10-30 2019-10-28 8.427 68,650 -20,720 0.01% 578,505
2019-10-17 2019-10-15 8.383 89,370 -6,906 0.01% 749,228
2019-10-16 2019-10-14 8.427 96,276 +6,906 0.01% 811,306
2019-09-09 2019-09-05 7.949 89,370 -2,072 0.01% 710,407
2019-09-05 2019-09-03 7.399 91,442 -2,072 0.01% 676,566
2019-08-30 2019-08-28 6.921 93,514 -4,489 0.01% 647,214
2019-08-08 2019-08-06 6.936 98,003 -6,906 0.01% 679,702
2019-08-07 2019-08-05 7.124 104,909 -20,720 0.01% 747,345
2019-07-24 2019-07-22 8.079 125,629 -7,044 0.01% 1,015,003
2019-07-18 2019-07-16 8.181 132,673 +4,143 0.01% 1,085,362
2019-06-26 2019-06-24 8.109 128,530 +20,720 0.01% 1,042,199
2019-06-25 2019-06-21 8.262 107,810 +5,779 0.01% 890,683
2019-06-14 2019-06-12 7.481 102,031 -26,145 0.01% 763,328
2019-05-21 2019-05-17 6.793 128,176 -13,073 0.01% 870,683
2019-05-16 2019-05-14 6.808 141,249 -6,536 0.02% 961,647
2019-05-09 2019-05-07 6.900 147,785 -13,072 0.02% 1,019,712
2019-05-08 2019-05-06 6.640 160,857 -6,537 0.02% 1,068,071
2019-04-12 2019-04-10 7.757 167,394 -32,681 0.02% 1,298,429
2019-04-10 2019-04-08 7.344 200,075 -26,145 0.02% 1,469,280
2019-04-09 2019-04-04 6.732 226,220 -6,536 0.02% 1,522,839
2019-04-04 2019-04-02 6.395 232,756 -1,961 0.03% 1,488,496
2019-04-03 2019-04-01 6.196 234,717 -3,268 0.03% 1,454,354
2019-03-28 2019-03-26 5.860 237,985 +3,268 0.03% 1,394,501
2019-03-22 2019-03-20 6.334 234,717 -1,961 0.03% 1,486,673
2019-03-14 2019-03-12 5.890 236,678 -2,615 0.03% 1,394,084
2019-03-07 2019-03-05 5.982 239,293 -6,536 0.03% 1,431,453
2019-03-05 2019-03-01 5.615 245,829 -13,072 0.03% 1,380,288
2019-02-20 2019-02-18 5.248 258,901 -1,308 0.03% 1,358,621
2019-02-11 2019-02-04 5.003 260,209 -3,921 0.03% 1,301,789
2019-02-01 2019-01-30 4.819 264,130 +2,614 0.03% 1,272,913
2019-01-22 2019-01-18 4.682 261,516 +2,615 0.03% 1,224,306
2018-11-05 2018-11-01 4.054 258,901 +5,882 0.03% 1,049,663
2018-10-09 2018-10-05 4.651 253,019 -2,614 0.03% 1,176,785
2018-08-23 2018-08-21 4.620 255,633 -6,537 0.03% 1,181,121
2018-07-17 2018-07-13 4.636 262,170 +32,682 0.03% 1,215,335
2018-07-11 2018-07-09 4.651 229,488 +6,536 0.03% 1,067,343
2018-07-04 2018-06-29 5.528 222,952 +16,242 0.02% 1,232,469
2018-06-26 2018-06-22 5.742 206,710 +12,120 0.02% 1,187,027
2018-06-25 2018-06-21 5.643 194,590 +1,212 0.02% 1,098,162
2018-06-20 2018-06-15 5.924 193,378 +1,818 0.02% 1,145,569
2018-06-11 2018-06-07 6.271 191,560 +3,030 0.02% 1,201,180
2018-04-24 2018-04-20 5.544 188,530 -3,030 0.02% 1,045,296
2018-04-09 2018-04-04 5.313 191,560 -3,030 0.02% 1,017,842
2018-03-19 2018-03-15 5.297 194,590 +6,060 0.02% 1,030,731
2018-02-02 2018-01-31 5.643 188,530 +6,060 0.02% 1,063,962
2018-01-26 2018-01-24 6.221 182,470 +6,060 0.02% 1,135,148
2018-01-10 2018-01-08 6.155 176,410 -6,060 0.02% 1,085,805
2018-01-09 2018-01-05 5.990 182,470 +55,147 0.02% 1,092,994
2018-01-08 2018-01-04 5.891 127,323 +6,060 0.02% 750,058
2017-12-29 2017-12-27 5.660 121,263 -3,030 0.01% 686,344
2017-12-28 2017-12-22 5.396 124,293 +3,030 0.01% 670,678
2017-11-13 2017-11-09 6.089 121,263 +30,301 0.01% 738,371
2017-10-26 2017-10-24 6.122 90,962 -6,060 0.01% 556,870
2017-10-25 2017-10-23 6.122 97,022 +6,060 0.01% 593,969
2017-10-17 2017-10-13 6.535 90,962 -24,241 0.01% 594,395
2017-10-09 2017-10-04 6.006 115,203 -6,060 0.01% 691,966
2017-09-27 2017-09-25 5.412 121,263 -6,060 0.01% 656,329
2017-09-04 2017-08-31 5.891 127,323 +30,301 0.02% 750,058
2017-08-30 2017-08-28 6.320 97,022 +6,060 0.01% 613,181
2017-06-29 2017-06-27 6.570 90,962 +4,151 0.01% 597,655
2017-05-29 2017-05-25 6.034 86,811 +11,567 0.01% 523,850
2017-04-13 2017-04-11 7.037 75,244 +5,784 0.01% 529,509
2017-04-11 2017-04-07 7.348 69,460 +5,783 0.01% 510,423
2017-03-03 2017-03-01 7.089 63,677 -28,917 0.01% 451,412
2016-11-30 2016-11-28 6.294 92,594 -5,784 0.01% 582,762
2016-11-29 2016-11-25 5.965 98,378 +5,784 0.01% 586,846
2016-07-04 2016-06-29 4.777 92,594 +6,133 0.01% 442,358
2016-06-01 2016-05-30 4.500 86,461 -1,080 0.01% 389,044
2016-04-28 2016-04-26 4.944 87,541 +27,002 0.01% 432,807
2016-04-15 2016-04-13 6.222 60,539 -2,700 0.01% 376,657
2016-03-24 2016-03-22 5.759 63,239 -27,002 0.01% 364,181
2015-12-04 2015-12-02 5.907 90,241 +2,700 0.01% 533,048
2015-10-28 2015-10-26 5.703 87,541 +27,002 0.01% 499,268
2015-09-08 2015-09-04 5.055 60,539 +5,401 0.01% 306,034
2015-08-25 2015-08-21 6.351 55,138 +8,640 0.01% 350,201
2015-07-07 2015-07-03 8.277 46,498 +5,401 0.01% 384,870
2015-07-02 2015-06-29 9.527 41,097 +518 0.01% 391,520
2015-06-30 2015-06-26 9.939 40,579 +5,332 0.01% 403,327
2015-04-24 2015-04-22 10.933 35,247 +1,600 0.00% 385,364
2015-04-17 2015-04-15 10.408 33,647 -2,133 0.00% 350,203
2015-04-15 2015-04-13 12.265 35,780 +5,332 0.00% 438,832
2015-04-14 2015-04-10 11.927 30,448 -15,997 0.00% 363,159
2015-03-31 2015-03-27 9.058 46,445 +10,665 0.01% 420,694
2015-01-23 2015-01-21 9.958 35,780 -10,665 0.00% 356,300
2015-01-13 2015-01-09 10.914 46,445 +15,997 0.01% 506,924
2015-01-07 2015-01-05 11.833 30,448 -6,505 0.00% 360,304
2015-01-05 2014-12-31 11.083 36,953 +6,505 0.00% 409,560
2014-12-09 2014-12-05 8.402 30,448 -5,332 0.00% 255,810
2014-12-05 2014-12-03 8.345 35,780 -5,332 0.00% 298,594
2014-12-04 2014-12-02 8.402 41,112 +5,332 0.01% 345,404
2014-12-02 2014-11-28 8.664 35,780 +5,332 0.00% 310,001
2014-11-27 2014-11-25 8.852 30,448 -5,332 0.00% 269,514
2014-11-26 2014-11-24 8.552 35,780 -5,332 0.00% 305,975
2014-11-14 2014-11-12 8.739 41,112 -5,333 0.01% 359,282
2014-11-07 2014-11-05 7.933 46,445 +10,665 0.01% 368,434
2014-11-04 2014-10-31 6.995 35,780 +5,332 0.00% 250,282
2014-08-01 2014-07-30 9.245 30,448 -10,664 0.00% 281,505
2014-07-28 2014-07-24 9.264 41,112 -1,664 0.01% 380,869
2014-07-25 2014-07-23 9.170 42,776 -10,665 0.01% 392,274
2014-07-18 2014-07-16 8.589 53,441 +10,665 0.01% 459,008
2014-07-04 2014-07-02 8.795 42,776 +10,665 0.01% 376,230
2014-07-02 2014-06-27 9.490 32,111 +1,271 0.00% 304,727
2014-06-10 2014-06-06 10.154 30,840 -5,122 0.00% 313,140
2014-05-22 2014-05-20 10.056 35,962 +5,122 0.00% 361,636
2014-05-16 2014-05-14 10.329 30,840 -5,122 0.00% 318,560
2014-05-13 2014-05-09 9.900 35,962 +5,122 0.00% 356,019
2014-03-21 2014-03-19 10.310 30,840 -5,122 0.00% 317,958
2014-03-17 2014-03-13 9.841 35,962 +5,122 0.00% 353,912
2014-02-25 2014-02-21 10.896 30,840 -5,122 0.00% 336,023
2014-02-17 2014-02-13 11.286 35,962 +5,122 0.00% 405,875
2014-02-14 2014-02-12 11.833 30,840 -5,122 0.00% 364,929
2014-01-24 2014-01-22 12.614 35,962 +5,122 0.00% 453,625
2014-01-10 2014-01-08 13.727 30,840 -5,122 0.00% 423,341
2013-11-25 2013-11-21 14.938 35,962 +7,682 0.00% 537,188
2013-11-19 2013-11-15 14.196 28,280 -5,121 0.00% 401,453
2013-11-15 2013-11-13 13.727 33,401 +5,121 0.00% 458,496
2013-11-13 2013-11-11 14.098 28,280 -5,121 0.00% 398,692
2013-11-12 2013-11-08 13.864 33,401 -5,121 0.00% 463,061
2013-11-05 2013-11-01 13.981 38,522 +5,121 0.01% 538,571
2013-10-29 2013-10-25 13.083 33,401 -5,121 0.00% 436,974
2013-10-25 2013-10-23 13.317 38,522 +3,277 0.01% 512,996
2013-10-24 2013-10-22 14.157 35,245 -2,765 0.00% 498,949
2013-10-23 2013-10-21 14.020 38,010 -5,121 0.01% 532,897
2013-10-21 2013-10-17 14.039 43,131 +5,121 0.01% 605,535
2013-10-15 2013-10-10 13.864 38,010 -7,682 0.01% 526,959
2013-10-11 2013-10-09 13.864 45,692 +7,682 0.01% 633,460
2013-09-26 2013-09-24 13.122 38,010 +5,121 0.01% 498,756
2013-09-13 2013-09-11 14.489 32,889 -5,121 0.00% 476,514
2013-09-12 2013-09-10 13.805 38,010 +5,121 0.01% 524,733
2013-09-09 2013-09-05 12.946 32,889 -10,242 0.00% 425,780
2013-09-02 2013-08-29 11.716 43,131 +5,121 0.01% 505,314
2013-08-26 2013-08-22 12.985 38,010 -15,671 0.01% 493,560
2013-08-23 2013-08-21 12.829 53,681 +5,121 0.01% 688,663
2013-08-22 2013-08-20 12.614 48,560 -4,814 0.01% 612,537
2013-08-21 2013-08-19 13.083 53,374 -5,121 0.01% 698,273
2013-08-19 2013-08-15 12.848 58,495 +5,121 0.01% 751,563
2013-08-16 2013-08-13 12.516 53,374 +5,121 0.01% 668,049
2013-07-26 2013-07-24 11.150 48,253 +5,122 0.01% 537,999
2013-07-25 2013-07-23 10.818 43,131 -2,561 0.01% 466,574
2013-07-12 2013-07-10 9.724 45,692 -5,121 0.01% 444,314
2013-07-10 2013-07-08 9.919 50,813 +6,145 0.01% 504,033
2013-07-05 2013-07-03 9.822 44,668 +2,561 0.01% 438,718
2013-07-02 2013-06-27 10.466 42,107 -2,561 0.01% 440,697
2013-06-27 2013-06-25 10.193 44,668 +2,561 0.01% 455,290
2013-06-21 2013-06-19 12.401 42,107 +10,242 0.01% 522,152
2013-06-20 2013-06-18 12.563 31,865 +1,308 0.00% 400,336
2013-05-27 2013-05-23 16.412 30,557 +4,911 0.00% 501,500
2013-05-13 2013-05-09 16.921 25,646 -4,911 0.00% 433,956
2013-05-10 2013-05-08 16.901 30,557 -19,644 0.00% 516,433
2013-04-29 2013-04-25 16.677 50,201 -1,473 0.01% 837,185
2013-04-23 2013-04-19 16.493 51,674 +1,473 0.01% 852,280
2013-04-15 2013-04-11 16.758 50,201 +19,644 0.01% 841,274
2013-04-10 2013-04-08 16.168 30,557 +492 0.00% 494,034
2013-03-28 2013-03-26 18.774 30,065 -4,912 0.00% 564,440
2013-03-27 2013-03-25 18.509 34,977 +983 0.00% 647,399
2013-03-21 2013-03-19 18.183 33,994 +4,911 0.00% 618,129
2013-03-20 2013-03-18 18.346 29,083 +491 0.00% 533,567
2013-01-29 2013-01-25 21.095 28,592 -6,876 0.00% 603,156
2013-01-28 2013-01-24 20.851 35,468 +983 0.01% 739,540
2013-01-22 2013-01-18 22.561 34,485 -983 0.00% 778,028
2013-01-16 2013-01-14 22.113 35,468 -1,473 0.01% 784,317
2013-01-15 2013-01-11 21.828 36,941 +2,456 0.01% 806,360
2013-01-11 2013-01-09 22.480 34,485 +7,366 0.00% 775,219
2013-01-07 2013-01-03 24.150 27,119 +2,456 0.00% 654,913
2012-12-28 2012-12-24 23.457 24,663 +4,911 0.00% 578,527
2012-12-21 2012-12-19 24.190 19,752 -982 0.00% 477,807
2012-12-20 2012-12-18 23.865 20,734 -10,314 0.00% 494,807
2012-12-18 2012-12-14 22.765 31,048 -4,420 0.00% 706,807
2012-12-07 2012-12-05 20.729 35,468 -7,366 0.01% 735,207
2012-12-06 2012-12-04 19.853 42,834 +4,911 0.01% 850,391
2012-12-04 2012-11-30 20.301 37,923 +1,473 0.01% 769,880
2012-11-27 2012-11-23 20.281 36,450 +2,456 0.01% 739,234
2012-11-20 2012-11-16 19.242 33,994 +982 0.00% 654,123
2012-11-19 2012-11-15 18.896 33,012 +491 0.00% 623,800
2012-11-15 2012-11-13 19.975 32,521 +1,964 0.00% 649,618
2012-11-14 2012-11-12 20.688 30,557 +983 0.00% 632,164
2012-11-13 2012-11-09 21.340 29,574 +491 0.00% 631,098
2012-11-09 2012-11-07 21.747 29,083 +2,455 0.00% 632,464
2012-11-07 2012-11-05 21.910 26,628 +6,876 0.00% 583,413
2012-11-06 2012-11-02 22.195 19,752 -7,858 0.00% 438,392
2012-11-05 2012-11-01 21.991 27,610 -982 0.00% 607,177
2012-10-31 2012-10-29 21.543 28,592 -1,965 0.00% 615,964
2012-10-29 2012-10-25 20.892 30,557 -491 0.00% 638,386
2012-10-26 2012-10-24 21.625 31,048 +6,385 0.00% 671,403
2012-10-22 2012-10-18 22.317 24,663 -4,420 0.00% 550,404
2012-10-19 2012-10-17 20.932 29,083 -6,385 0.00% 608,776
2012-10-18 2012-10-16 19.874 35,468 +4,911 0.01% 704,874
2012-10-16 2012-10-12 20.036 30,557 -6,875 0.00% 612,253
2012-10-15 2012-10-11 19.364 37,432 +1,964 0.01% 724,851
2012-10-08 2012-10-04 17.817 35,468 +2,456 0.01% 631,932
2012-10-05 2012-10-03 17.776 33,012 +4,911 0.00% 586,829
2012-09-14 2012-09-12 18.000 28,101 -4,911 0.00% 505,824
2012-09-12 2012-09-10 18.387 33,012 +4,911 0.00% 606,995
2012-09-11 2012-09-07 17.328 28,101 -3,929 0.00% 486,941
2012-09-04 2012-08-31 16.901 32,030 -5,844 0.00% 541,328
2012-08-29 2012-08-27 17.613 37,874 +1,473 0.01% 667,087
2012-08-28 2012-08-24 18.000 36,401 +2,456 0.01% 655,226
2012-08-17 2012-08-15 18.143 33,945 +3,929 0.00% 615,855
2012-08-15 2012-08-13 18.998 30,016 +2,946 0.00% 570,243
2012-08-14 2012-08-10 19.914 27,070 -2,946 0.00% 539,079
2012-08-07 2012-08-03 18.591 30,016 -4,420 0.00% 558,019
2012-08-06 2012-08-02 18.489 34,436 -2,456 0.00% 636,684
2012-08-03 2012-08-01 18.693 36,892 -1,964 0.01% 689,605
2012-08-02 2012-07-31 17.674 38,856 +1,964 0.01% 686,757
2012-07-24 2012-07-20 17.858 36,892 +2,456 0.01% 658,805
2012-07-19 2012-07-17 19.140 34,436 +2,455 0.00% 659,122
2012-07-18 2012-07-16 19.283 31,981 -1,964 0.00% 616,691
2012-07-16 2012-07-12 19.059 33,945 +1,964 0.00% 646,959
2012-07-13 2012-07-11 19.629 31,981 -2,455 0.00% 627,761
2012-07-12 2012-07-10 18.855 34,436 +8,348 0.00% 649,305
2012-07-11 2012-07-09 19.059 26,088 +983 0.00% 497,212
2012-07-10 2012-07-06 19.792 25,105 -2,456 0.00% 496,880
2012-07-09 2012-07-05 18.957 27,561 +2,456 0.00% 522,480
2012-07-06 2012-07-04 19.588 25,105 -2,456 0.00% 491,768
2012-07-04 2012-06-29 20.568 27,561 -1,531 0.00% 566,879
2012-07-03 2012-06-28 20.442 29,092 +4,760 0.00% 594,702
2012-06-27 2012-06-25 20.967 24,332 +1,904 0.00% 510,178
2012-06-21 2012-06-19 22.774 22,428 -2,380 0.00% 510,779
2012-06-19 2012-06-15 22.102 24,808 -4,760 0.00% 548,303
2012-06-15 2012-06-13 21.430 29,568 -952 0.00% 633,629
2012-06-14 2012-06-12 21.219 30,520 +4,760 0.00% 647,618
2012-06-13 2012-06-11 21.388 25,760 +952 0.00% 550,943
2012-06-12 2012-06-08 21.093 24,808 -952 0.00% 523,285
2012-06-11 2012-06-07 21.093 25,760 +3,332 0.00% 543,366
2012-05-25 2012-05-23 22.690 22,428 -7,140 0.00% 508,894
2012-05-23 2012-05-21 20.274 29,568 -952 0.00% 599,463
2012-05-22 2012-05-18 19.707 30,520 +1,904 0.00% 601,451
2012-04-11 2012-04-05 22.816 28,616 -2,380 0.00% 652,908
2012-03-29 2012-03-27 22.312 30,996 -2,380 0.00% 691,581
2012-03-26 2012-03-22 21.219 33,376 +4,760 0.00% 708,221
2012-03-23 2012-03-21 22.648 28,616 -952 0.00% 648,098
2012-03-21 2012-03-19 23.741 29,568 +952 0.00% 701,962
2012-03-13 2012-03-09 24.623 28,616 -4,760 0.00% 704,611
2012-03-08 2012-03-06 23.110 33,376 +4,760 0.00% 771,329
2012-02-22 2012-02-20 24.623 28,616 -1,428 0.00% 704,611
2012-02-17 2012-02-15 23.657 30,044 -4,760 0.00% 710,737
2012-02-10 2012-02-08 23.657 34,804 -951 0.01% 823,342
2012-02-09 2012-02-07 22.690 35,755 +4,759 0.01% 811,285
2012-02-03 2012-02-01 22.312 30,996 -7,139 0.00% 691,581
2012-01-26 2012-01-19 22.858 38,135 -4,760 0.01% 871,697
2012-01-20 2012-01-18 22.690 42,895 -5,712 0.01% 973,293
2012-01-19 2012-01-17 21.808 48,607 -6,664 0.01% 1,060,008
2012-01-18 2012-01-16 20.799 55,271 -476 0.01% 1,149,597
2012-01-17 2012-01-13 20.379 55,747 -476 0.01% 1,136,073
2012-01-16 2012-01-12 19.959 56,223 -2,570 0.01% 1,122,149
2012-01-13 2012-01-11 19.812 58,793 -476 0.01% 1,164,797
2012-01-12 2012-01-10 19.203 59,269 -3,903 0.01% 1,138,117
2012-01-10 2012-01-06 17.312 63,172 +1,047 0.01% 1,093,616
2012-01-06 2012-01-04 17.879 62,125 -2,856 0.01% 1,110,731
2011-12-29 2011-12-23 18.635 64,981 -951 0.01% 1,210,941
2011-12-28 2011-12-22 18.005 65,932 -3,428 0.01% 1,187,107
2011-12-16 2011-12-14 16.871 69,360 +3,332 0.01% 1,170,139
2011-12-15 2011-12-13 17.354 66,028 -952 0.01% 1,145,833
2011-12-13 2011-12-09 16.744 66,980 +952 0.01% 1,121,544
2011-12-12 2011-12-08 17.396 66,028 +476 0.01% 1,148,607
2011-12-09 2011-12-07 17.732 65,552 +952 0.01% 1,162,362
2011-12-08 2011-12-06 17.627 64,600 +952 0.01% 1,138,695
2011-12-06 2011-12-02 18.362 63,648 +476 0.01% 1,168,716
2011-12-05 2011-12-01 18.887 63,172 -7,139 0.01% 1,193,156
2011-12-02 2011-11-30 16.408 70,311 +1,427 0.01% 1,153,685
2011-11-30 2011-11-28 16.324 68,884 -476 0.01% 1,124,482
2011-11-29 2011-11-25 16.576 69,360 -951 0.01% 1,149,738
2011-11-24 2011-11-22 17.228 70,311 +3,807 0.01% 1,211,295
2011-11-22 2011-11-18 17.732 66,504 +1,428 0.01% 1,179,243
2011-11-21 2011-11-17 17.942 65,076 +9,044 0.01% 1,167,594
2011-11-18 2011-11-16 19.287 56,032 +2,665 0.01% 1,080,667
2011-11-17 2011-11-15 20.190 53,367 +1,904 0.01% 1,077,480
2011-11-16 2011-11-14 21.388 51,463 +4,760 0.01% 1,100,667
2011-11-14 2011-11-10 20.631 46,703 +5,236 0.01% 963,539
2011-11-11 2011-11-09 23.152 41,467 +1,904 0.01% 960,057
2011-11-07 2011-11-03 22.018 39,563 -476 0.01% 871,091
2011-11-03 2011-11-01 22.564 40,039 +476 0.01% 903,442
2011-11-02 2011-10-31 24.161 39,563 +476 0.01% 955,873
2011-10-31 2011-10-27 25.589 39,087 -3,332 0.01% 1,000,213
2011-10-28 2011-10-26 22.648 42,419 -7,616 0.01% 960,710
2011-10-27 2011-10-25 21.135 50,035 -1,904 0.01% 1,057,511
2011-10-26 2011-10-24 20.610 51,939 +5,712 0.01% 1,070,473
2011-10-21 2011-10-19 19.518 46,227 +2,380 0.01% 902,245
2011-10-20 2011-10-18 19.896 43,847 +952 0.01% 872,374
2011-10-19 2011-10-17 22.480 42,895 -952 0.01% 964,281
2011-10-17 2011-10-13 23.951 43,847 +476 0.01% 1,050,165
2011-10-10 2011-10-06 18.152 43,371 -4,760 0.01% 787,274
2011-10-04 2011-09-30 18.656 48,131 +4,760 0.01% 897,947
2011-09-28 2011-09-26 15.148 43,371 -4,760 0.01% 656,973
2011-09-27 2011-09-23 17.396 48,131 +4,760 0.01% 837,275
2011-09-20 2011-09-16 22.102 43,371 -2,190 0.01% 958,579
2011-09-19 2011-09-15 21.976 45,561 +476 0.01% 1,001,239
2011-09-14 2011-09-09 25.463 45,085 -4,759 0.01% 1,148,015
2011-09-09 2011-09-07 25.842 49,844 -4,284 0.01% 1,288,045
2011-09-08 2011-09-06 25.926 54,128 +9,995 0.01% 1,403,299
2011-09-07 2011-09-05 26.724 44,133 -952 0.01% 1,179,406
2011-09-06 2011-09-02 28.237 45,085 +1,904 0.01% 1,273,047
2011-09-02 2011-08-31 28.069 43,181 -476 0.01% 1,212,026
2011-08-19 2011-08-17 28.783 43,657 +952 0.01% 1,256,572
2011-08-18 2011-08-16 29.119 42,705 -5,712 0.01% 1,243,526
2011-08-17 2011-08-15 29.035 48,417 +5,712 0.01% 1,405,785
2011-08-15 2011-08-11 27.312 42,705 +952 0.01% 1,166,366
2011-08-12 2011-08-10 28.573 41,753 -952 0.01% 1,192,998
2011-08-10 2011-08-08 27.648 42,705 -4,760 0.01% 1,180,722
2011-08-09 2011-08-05 28.321 47,465 +4,760 0.01% 1,344,239
2011-08-05 2011-08-03 30.506 42,705 +1,428 0.01% 1,302,742
2011-08-04 2011-08-02 30.590 41,277 +952 0.01% 1,262,648
2011-08-02 2011-07-29 32.270 40,325 -952 0.01% 1,301,303
2011-08-01 2011-07-28 32.228 41,277 +952 0.01% 1,330,290
2011-07-28 2011-07-26 33.069 40,325 +952 0.01% 1,333,497
2011-07-27 2011-07-25 33.321 39,373 +952 0.01% 1,311,942
2011-07-26 2011-07-22 34.077 38,421 -428 0.01% 1,309,280
2011-07-25 2011-07-21 33.699 38,849 +952 0.01% 1,309,173
2011-07-22 2011-07-20 33.741 37,897 -2,190 0.01% 1,278,684
2011-07-21 2011-07-19 32.480 40,087 +952 0.01% 1,302,045
2011-07-20 2011-07-18 32.733 39,135 -4,141 0.01% 1,280,990
2011-07-19 2011-07-15 33.741 43,276 -952 0.01% 1,460,177
2011-07-15 2011-07-13 32.438 44,228 +17,859 0.01% 1,434,688
2011-07-14 2011-07-12 31.682 26,369 +952 0.01% 835,426
2011-07-08 2011-07-06 33.195 25,417 +5,236 0.00% 843,712
2011-07-07 2011-07-05 33.951 20,181 -3,332 0.00% 685,168
2011-07-06 2011-07-04 32.733 23,513 -476 0.00% 769,641
2011-07-04 2011-06-29 31.010 23,989 +1,428 0.00% 743,895
2011-06-30 2011-06-28 31.934 22,561 -2,380 0.00% 720,468
2011-06-28 2011-06-24 31.262 24,941 -3,332 0.00% 779,704
2011-06-27 2011-06-23 29.245 28,273 -2,380 0.01% 826,845
2011-06-24 2011-06-22 29.035 30,653 -476 0.01% 890,008
2011-06-23 2011-06-21 28.321 31,129 -1,428 0.01% 881,593
2011-06-22 2011-06-20 27.774 32,557 -9,519 0.01% 904,251
2011-06-21 2011-06-17 48.773 42,076 +3,141 0.01% 2,052,154
2011-06-20 2011-06-16 48.439 38,935 +8,798 0.01% 1,885,968
2011-06-16 2011-06-14 47.271 30,137 -719 0.01% 1,424,607
2011-06-14 2011-06-10 45.603 30,856 +719 0.01% 1,407,115
2011-06-13 2011-06-09 46.437 30,137 +1,079 0.01% 1,399,466
2011-06-10 2011-06-08 45.380 29,058 +719 0.01% 1,318,657
2011-06-09 2011-06-07 46.770 28,339 +2,302 0.01% 1,325,429
2011-06-08 2011-06-03 48.494 26,037 +719 0.01% 1,262,651
2011-06-07 2011-06-02 49.607 25,318 +719 0.01% 1,255,944
2011-06-03 2011-06-01 51.108 24,599 +1,439 0.01% 1,257,213
2011-06-02 2011-05-31 51.108 23,160 +719 0.01% 1,183,668
2011-06-01 2011-05-30 51.053 22,441 +5,754 0.01% 1,145,674
2011-05-23 2011-05-19 52.165 16,687 -2,158 0.00% 870,477
2011-05-20 2011-05-18 52.888 18,845 -1,438 0.00% 996,673
2011-05-19 2011-05-17 51.442 20,283 -1,439 0.01% 1,043,398
2011-05-18 2011-05-16 51.108 21,722 -7,911 0.01% 1,110,175
2011-05-17 2011-05-13 53.388 29,633 +2,157 0.01% 1,582,060
2011-05-16 2011-05-12 51.442 27,476 +3,597 0.01% 1,413,420
2011-05-13 2011-05-11 52.499 23,879 +3,596 0.01% 1,253,615
2011-05-12 2011-05-09 54.056 20,283 +1,798 0.01% 1,096,414
2011-05-11 2011-05-06 54.334 18,485 +1,942 0.00% 1,004,361
2011-05-09 2011-05-05 54.779 16,543 +4,675 0.00% 906,205
2011-05-05 2011-05-03 59.228 11,868 -719 0.00% 702,916
2011-05-04 2011-04-29 57.281 12,587 +2,158 0.00% 721,000
2011-05-03 2011-04-28 57.420 10,429 +3,236 0.00% 598,837
2011-04-29 2011-04-27 58.394 7,193 -10,788 0.00% 420,025
2011-04-28 2011-04-26 60.757 17,981 +4,315 0.00% 1,092,474
2011-04-26 2011-04-20 61.452 13,666 +1,079 0.00% 839,807
2011-04-21 2011-04-19 62.147 12,587 -1,798 0.00% 782,250
2011-04-20 2011-04-18 63.121 14,385 -3,596 0.00% 907,991
2011-04-15 2011-04-13 61.452 17,981 +359 0.00% 1,104,974
2011-04-14 2011-04-12 60.757 17,622 +6,833 0.00% 1,070,663
2011-04-13 2011-04-11 62.147 10,789 -1,798 0.00% 670,509
2011-04-12 2011-04-08 60.340 12,587 +3,956 0.00% 759,500
2011-04-11 2011-04-07 62.287 8,631 +8,271 0.00% 537,595
2011-04-07 2011-04-04 59.089 360 -1,438 0.00% 21,272
2011-04-06 2011-04-01 55.752 1,798 -1,798 0.00% 100,242
2011-04-04 2011-03-31 55.446 3,596 -360 0.00% 199,384
2011-04-01 2011-03-30 54.167 3,956 +360 0.00% 214,285
2011-03-31 2011-03-29 53.110 3,596 +1,798 0.00% 190,985
2011-03-30 2011-03-28 54.779 1,798 +359 0.00% 98,492
2011-03-29 2011-03-25 54.389 1,439 -791 0.00% 78,266
2011-03-28 2011-03-24 54.223 2,230 -7,552 0.00% 120,916
2011-03-25 2011-03-23 52.499 9,782 -3,596 0.00% 513,542
2011-03-24 2011-03-22 51.887 13,378 -3,165 0.00% 694,143
2011-03-23 2011-03-21 52.777 16,543 +1,439 0.00% 873,085
2011-03-22 2011-03-18 53.388 15,104 -360 0.00% 806,379
2011-03-17 2011-03-15 53.333 15,464 +144 0.00% 824,739
2011-03-16 2011-03-14 54.389 15,320 +1,294 0.00% 833,247
2011-03-15 2011-03-11 52.610 14,026 +1,799 0.00% 737,906
2011-03-14 2011-03-10 52.999 12,227 +1,438 0.00% 648,021
2011-03-11 2011-03-09 53.667 10,789 -2,589 0.00% 579,008
2011-03-10 2011-03-08 53.388 13,378 +1,079 0.00% 714,231
2011-03-09 2011-03-07 53.500 12,299 -2,158 0.00% 657,992
2011-03-08 2011-03-04 53.667 14,457 +5,538 0.00% 775,857
2011-03-07 2011-03-03 53.500 8,919 -4,747 0.00% 477,164
2011-03-04 2011-03-02 52.721 13,666 +6,473 0.00% 720,486
2011-03-03 2011-03-01 51.887 7,193 -4,675 0.00% 373,222
2011-03-02 2011-02-28 49.718 11,868 -1,438 0.00% 590,053
2011-03-01 2011-02-25 49.885 13,306 +2,517 0.00% 663,767
2011-02-28 2011-02-24 48.773 10,789 -2,877 0.00% 526,207
2011-02-25 2011-02-23 50.107 13,666 +6,833 0.00% 684,766
2011-02-24 2011-02-22 51.386 6,833 -10,429 0.00% 351,123
2011-02-23 2011-02-21 52.777 17,262 +4,675 0.00% 911,031
2011-02-22 2011-02-18 54.834 12,587 +3,596 0.00% 690,200
2011-02-21 2011-02-17 55.168 8,991 +2,158 0.00% 496,016
2011-02-18 2011-02-16 53.833 6,833 +3,884 0.00% 367,843
2011-02-17 2011-02-15 52.276 2,949 +504 0.00% 154,162
2011-02-16 2011-02-14 51.108 2,445 +1,294 0.00% 124,960
2011-02-15 2011-02-11 51.275 1,151 -4,028 0.00% 59,018
2011-02-14 2011-02-10 49.217 5,179 +2,158 0.00% 254,897
2011-02-11 2011-02-09 50.274 3,021 +1,511 0.00% 151,878
2011-02-10 2011-02-08 50.330 1,510 -7,193 0.00% 75,998
2011-02-09 2011-02-07 49.774 8,703 -360 0.00% 433,180
2011-02-08 2011-02-02 49.496 9,063 -1,798 0.00% 448,578
2011-02-07 2011-01-31 49.718 10,861 +6,114 0.00% 539,987
2011-02-01 2011-01-28 49.829 4,747 +4,028 0.00% 236,539
2011-01-31 2011-01-27 51.053 719 -7,768 0.00% 36,707
2011-01-28 2011-01-26 49.440 8,487 -7,193 0.00% 419,597
2011-01-27 2011-01-25 48.105 15,680 -359 0.00% 754,290
2011-01-26 2011-01-24 47.938 16,039 +1,438 0.00% 768,883
2011-01-24 2011-01-20 49.996 14,601 +10,429 0.00% 729,992
2011-01-21 2011-01-19 50.997 4,172 -8,631 0.00% 212,760
2011-01-19 2011-01-17 48.884 12,803 +1,439 0.00% 625,859
2011-01-18 2011-01-14 47.994 11,364 +287 0.00% 545,404
2011-01-17 2011-01-13 46.659 11,077 -359 0.00% 516,845
2011-01-14 2011-01-12 47.104 11,436 +719 0.00% 538,683
2011-01-13 2011-01-11 47.271 10,717 -288 0.00% 506,603
2011-01-12 2011-01-10 47.104 11,005 -719 0.00% 518,381
2011-01-11 2011-01-07 47.327 11,724 -360 0.00% 554,857
2011-01-10 2011-01-06 46.770 12,084 +3,813 0.00% 565,175
2011-01-07 2011-01-05 48.606 8,271 +2,517 0.00% 402,018
2011-01-06 2011-01-04 48.939 5,754 +719 0.00% 281,597
2011-01-05 2011-01-03 47.605 5,035 +3,237 0.00% 239,690
2011-01-04 2010-12-31 48.828 1,798 -3,596 0.00% 87,793
2011-01-03 2010-12-29 46.103 5,394 +1,438 0.00% 248,680
2010-12-30 2010-12-28 44.935 3,956 -9,350 0.00% 177,764
2010-12-29 2010-12-24 45.825 13,306 0.00% 609,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top