History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 711,260 | +0 | 0.05% | 5,177,973 |
| 2025-10-13 | 2025-10-09 | 7.320 | 711,260 | +0 | 0.05% | 5,206,423 |
| 2025-10-10 | 2025-10-08 | 7.230 | 711,260 | +0 | 0.05% | 5,142,410 |
| 2025-10-09 | 2025-10-06 | 7.290 | 711,260 | +0 | 0.05% | 5,185,085 |
| 2025-10-08 | 2025-10-03 | 7.390 | 711,260 | +0 | 0.05% | 5,256,211 |
| 2025-10-06 | 2025-10-02 | 7.280 | 711,260 | +0 | 0.05% | 5,177,973 |
| 2025-10-03 | 2025-09-30 | 7.290 | 711,260 | -4,000 | 0.05% | 5,185,085 |
| 2025-09-22 | 2025-09-18 | 6.770 | 715,260 | -6,000 | 0.05% | 4,842,310 |
| 2025-09-01 | 2025-08-28 | 6.530 | 721,260 | -50,000 | 0.05% | 4,709,828 |
| 2025-08-28 | 2025-08-26 | 6.620 | 771,260 | -16,000 | 0.05% | 5,105,741 |
| 2025-08-12 | 2025-08-08 | 6.690 | 787,260 | -6,000 | 0.05% | 5,266,769 |
| 2025-08-07 | 2025-08-05 | 6.210 | 793,260 | +5,000 | 0.05% | 4,926,145 |
| 2025-08-04 | 2025-07-31 | 6.120 | 788,260 | +5,000 | 0.05% | 4,824,151 |
| 2025-08-01 | 2025-07-30 | 6.290 | 783,260 | +2,000 | 0.05% | 4,926,705 |
| 2025-07-29 | 2025-07-25 | 6.450 | 781,260 | -10,000 | 0.05% | 5,039,127 |
| 2025-07-25 | 2025-07-23 | 6.560 | 791,260 | -8,000 | 0.05% | 5,190,666 |
| 2025-07-24 | 2025-07-22 | 6.750 | 799,260 | +10,000 | 0.05% | 5,395,005 |
| 2025-07-23 | 2025-07-21 | 6.420 | 789,260 | -10,000 | 0.05% | 5,067,049 |
| 2025-07-17 | 2025-07-15 | 6.060 | 799,260 | -30,000 | 0.05% | 4,843,516 |
| 2025-07-08 | 2025-07-04 | 5.880 | 829,260 | +10,000 | 0.05% | 4,876,049 |
| 2025-06-30 | 2025-06-26 | 6.538 | 819,260 | +43,548 | 0.05% | 5,355,915 |
| 2025-04-15 | 2025-04-11 | 5.777 | 775,712 | -9,468 | 0.05% | 4,481,352 |
| 2025-04-08 | 2025-04-03 | 6.126 | 785,180 | +9,468 | 0.05% | 4,809,706 |
| 2025-03-14 | 2025-03-12 | 7.023 | 775,712 | -5,681 | 0.05% | 5,448,079 |
| 2025-03-13 | 2025-03-11 | 6.802 | 781,393 | -13,066 | 0.05% | 5,314,674 |
| 2025-03-07 | 2025-03-05 | 6.706 | 794,459 | -4,735 | 0.05% | 5,328,028 |
| 2025-03-03 | 2025-02-27 | 6.495 | 799,194 | -9,468 | 0.05% | 5,190,971 |
| 2024-12-11 | 2024-12-09 | 5.788 | 808,662 | -4,734 | 0.05% | 4,680,248 |
| 2024-12-09 | 2024-12-05 | 5.682 | 813,396 | -3,788 | 0.05% | 4,621,741 |
| 2024-10-28 | 2024-10-24 | 5.545 | 817,184 | -9,468 | 0.05% | 4,531,066 |
| 2024-10-22 | 2024-10-18 | 5.281 | 826,652 | -5,681 | 0.06% | 4,365,299 |
| 2024-10-17 | 2024-10-15 | 4.974 | 832,333 | +9,468 | 0.06% | 4,140,371 |
| 2024-10-14 | 2024-10-09 | 5.017 | 822,865 | +8,522 | 0.05% | 4,128,036 |
| 2024-10-10 | 2024-10-08 | 5.587 | 814,343 | +5,681 | 0.05% | 4,549,716 |
| 2024-10-07 | 2024-10-03 | 5.957 | 808,662 | -8,522 | 0.05% | 4,816,898 |
| 2024-10-04 | 2024-10-02 | 6.157 | 817,184 | -4,734 | 0.05% | 5,031,641 |
| 2024-09-30 | 2024-09-26 | 4.974 | 821,918 | -4,734 | 0.05% | 4,088,563 |
| 2024-09-26 | 2024-09-24 | 4.732 | 826,652 | -14,771 | 0.06% | 3,911,308 |
| 2024-09-24 | 2024-09-20 | 4.235 | 841,423 | -9,468 | 0.06% | 3,563,527 |
| 2024-09-12 | 2024-09-10 | 3.961 | 850,891 | +9,468 | 0.06% | 3,369,973 |
| 2024-09-05 | 2024-09-03 | 4.098 | 841,423 | +9,468 | 0.06% | 3,448,001 |
| 2024-08-29 | 2024-08-27 | 4.436 | 831,955 | -4,166 | 0.06% | 3,690,374 |
| 2024-07-03 | 2024-06-28 | 5.732 | 836,121 | +58,180 | 0.06% | 4,792,965 |
| 2024-06-21 | 2024-06-19 | 6.255 | 777,941 | -4,933 | 0.06% | 4,865,663 |
| 2024-06-04 | 2024-05-31 | 6.345 | 782,874 | +4,405 | 0.06% | 4,967,610 |
| 2024-05-20 | 2024-05-16 | 6.947 | 778,469 | -5,286 | 0.06% | 5,407,998 |
| 2024-05-17 | 2024-05-14 | 7.095 | 783,755 | -4,405 | 0.06% | 5,560,376 |
| 2024-04-25 | 2024-04-23 | 6.482 | 788,160 | +8,810 | 0.06% | 5,108,510 |
| 2024-04-23 | 2024-04-19 | 7.026 | 779,350 | -1,762 | 0.06% | 5,476,045 |
| 2024-04-18 | 2024-04-16 | 6.947 | 781,112 | -8,810 | 0.06% | 5,426,359 |
| 2024-04-17 | 2024-04-15 | 7.004 | 789,922 | +8,810 | 0.06% | 5,532,395 |
| 2024-04-15 | 2024-04-11 | 6.981 | 781,112 | -8,810 | 0.06% | 5,452,959 |
| 2024-04-10 | 2024-04-08 | 6.300 | 789,922 | -3,523 | 0.06% | 4,976,465 |
| 2024-04-05 | 2024-04-02 | 5.982 | 793,445 | -8,810 | 0.06% | 4,746,475 |
| 2024-03-27 | 2024-03-25 | 5.608 | 802,255 | -8,810 | 0.06% | 4,498,660 |
| 2024-03-22 | 2024-03-20 | 5.471 | 811,065 | +8,810 | 0.06% | 4,437,583 |
| 2024-02-27 | 2024-02-23 | 5.925 | 802,255 | +8,810 | 0.06% | 4,753,645 |
| 2024-02-22 | 2024-02-20 | 5.812 | 793,445 | -26,429 | 0.06% | 4,611,376 |
| 2024-02-14 | 2024-02-07 | 5.449 | 819,874 | +17,619 | 0.06% | 4,467,166 |
| 2024-02-08 | 2024-02-06 | 5.596 | 802,255 | -21,143 | 0.06% | 4,489,553 |
| 2024-02-07 | 2024-02-05 | 5.085 | 823,398 | -8,810 | 0.06% | 4,187,276 |
| 2024-02-06 | 2024-02-02 | 4.960 | 832,208 | +17,619 | 0.06% | 4,128,166 |
| 2024-01-03 | 2023-12-29 | 4.881 | 814,589 | -8,809 | 0.06% | 3,976,040 |
| 2023-11-23 | 2023-11-21 | 4.756 | 823,398 | -8,810 | 0.06% | 3,916,225 |
| 2023-11-21 | 2023-11-17 | 4.768 | 832,208 | -8,809 | 0.06% | 3,967,573 |
| 2023-11-06 | 2023-11-02 | 4.597 | 841,017 | +3,524 | 0.06% | 3,866,372 |
| 2023-10-04 | 2023-09-29 | 4.836 | 837,493 | -5,286 | 0.06% | 4,049,809 |
| 2023-09-28 | 2023-09-26 | 4.836 | 842,779 | -8,810 | 0.06% | 4,075,370 |
| 2023-09-27 | 2023-09-25 | 4.677 | 851,589 | -8,809 | 0.06% | 3,982,640 |
| 2023-09-26 | 2023-09-22 | 4.779 | 860,398 | -8,810 | 0.06% | 4,111,736 |
| 2023-08-22 | 2023-08-18 | 4.245 | 869,208 | -8,810 | 0.06% | 3,690,108 |
| 2023-08-18 | 2023-08-16 | 4.325 | 878,018 | +8,810 | 0.06% | 3,797,276 |
| 2023-08-15 | 2023-08-11 | 4.427 | 869,208 | +8,810 | 0.06% | 3,847,974 |
| 2023-08-02 | 2023-07-31 | 4.824 | 860,398 | -14,096 | 0.06% | 4,150,803 |
| 2023-07-27 | 2023-07-25 | 4.824 | 874,494 | -17,619 | 0.06% | 4,218,806 |
| 2023-07-19 | 2023-07-14 | 4.654 | 892,113 | -26,429 | 0.06% | 4,151,906 |
| 2023-07-03 | 2023-06-29 | 5.055 | 918,542 | +78,972 | 0.07% | 4,642,793 |
| 2023-06-27 | 2023-06-23 | 5.005 | 839,570 | +2,416 | 0.07% | 4,201,920 |
| 2023-05-29 | 2023-05-24 | 4.756 | 837,154 | +3,543 | 0.07% | 3,981,897 |
| 2023-05-23 | 2023-05-19 | 4.943 | 833,611 | +8,052 | 0.07% | 4,120,333 |
| 2023-05-09 | 2023-05-05 | 5.762 | 825,559 | -3,221 | 0.06% | 4,757,206 |
| 2023-05-04 | 2023-05-02 | 5.651 | 828,780 | -12,883 | 0.07% | 4,683,133 |
| 2023-04-21 | 2023-04-19 | 5.340 | 841,663 | -8,053 | 0.07% | 4,494,616 |
| 2023-04-20 | 2023-04-18 | 5.377 | 849,716 | -8,052 | 0.07% | 4,569,278 |
| 2023-04-11 | 2023-04-04 | 5.303 | 857,768 | +8,052 | 0.07% | 4,548,661 |
| 2023-03-21 | 2023-03-17 | 5.241 | 849,716 | +8,053 | 0.07% | 4,453,199 |
| 2023-03-17 | 2023-03-15 | 5.402 | 841,663 | -16,105 | 0.07% | 4,546,878 |
| 2023-03-15 | 2023-03-13 | 5.502 | 857,768 | +16,105 | 0.07% | 4,719,103 |
| 2023-03-01 | 2023-02-27 | 5.700 | 841,663 | -4,671 | 0.07% | 4,797,741 |
| 2023-02-28 | 2023-02-24 | 5.787 | 846,334 | +8,052 | 0.07% | 4,897,941 |
| 2023-02-27 | 2023-02-23 | 5.961 | 838,282 | +8,053 | 0.07% | 4,997,091 |
| 2023-02-23 | 2023-02-21 | 6.346 | 830,229 | -8,053 | 0.07% | 5,268,714 |
| 2023-02-22 | 2023-02-20 | 6.272 | 838,282 | -24,156 | 0.07% | 5,257,356 |
| 2023-02-21 | 2023-02-17 | 5.762 | 862,438 | +4,670 | 0.07% | 4,969,718 |
| 2023-02-17 | 2023-02-15 | 5.626 | 857,768 | +8,052 | 0.07% | 4,825,629 |
| 2023-02-16 | 2023-02-14 | 5.787 | 849,716 | -4,026 | 0.07% | 4,917,514 |
| 2023-02-15 | 2023-02-13 | 5.837 | 853,742 | -8,052 | 0.07% | 4,983,223 |
| 2023-01-18 | 2023-01-16 | 5.576 | 861,794 | +11,273 | 0.07% | 4,805,468 |
| 2023-01-13 | 2023-01-11 | 5.055 | 850,521 | -8,374 | 0.07% | 4,298,979 |
| 2023-01-12 | 2023-01-10 | 4.881 | 858,895 | +8,052 | 0.07% | 4,191,973 |
| 2022-12-14 | 2022-12-12 | 4.831 | 850,843 | -419 | 0.07% | 4,110,408 |
| 2022-12-13 | 2022-12-09 | 4.968 | 851,262 | -8,052 | 0.07% | 4,228,722 |
| 2022-12-01 | 2022-11-29 | 4.657 | 859,314 | +4,831 | 0.07% | 4,001,926 |
| 2022-11-25 | 2022-11-23 | 4.458 | 854,483 | +8,053 | 0.07% | 3,809,638 |
| 2022-11-21 | 2022-11-17 | 4.570 | 846,430 | +16,104 | 0.07% | 3,868,341 |
| 2022-11-18 | 2022-11-16 | 4.558 | 830,326 | -8,052 | 0.07% | 3,784,431 |
| 2022-11-10 | 2022-11-08 | 3.726 | 838,378 | +8,052 | 0.07% | 3,123,539 |
| 2022-11-08 | 2022-11-04 | 3.527 | 830,326 | -4,831 | 0.07% | 2,928,551 |
| 2022-10-28 | 2022-10-26 | 3.341 | 835,157 | +8,052 | 0.07% | 2,790,013 |
| 2022-10-05 | 2022-09-30 | 3.390 | 827,105 | +8,052 | 0.06% | 2,804,201 |
| 2022-09-30 | 2022-09-28 | 3.564 | 819,053 | -1,610 | 0.06% | 2,919,307 |
| 2022-07-26 | 2022-07-22 | 5.266 | 820,663 | -4,026 | 0.06% | 4,321,321 |
| 2022-07-19 | 2022-07-15 | 4.905 | 824,689 | +16,104 | 0.06% | 4,045,509 |
| 2022-07-14 | 2022-07-12 | 5.328 | 808,585 | +1,047 | 0.06% | 4,307,932 |
| 2022-07-13 | 2022-07-11 | 5.353 | 807,538 | -8,052 | 0.06% | 4,322,411 |
| 2022-06-15 | 2022-06-13 | 5.241 | 815,590 | +8,052 | 0.06% | 4,274,351 |
| 2022-06-14 | 2022-06-10 | 5.315 | 807,538 | -4,832 | 0.06% | 4,292,325 |
| 2022-06-09 | 2022-06-07 | 5.415 | 812,370 | +8,053 | 0.06% | 4,398,719 |
| 2022-06-08 | 2022-06-06 | 6.516 | 804,317 | +32,208 | 0.06% | 5,241,203 |
| 2022-06-07 | 2022-06-02 | 6.422 | 772,109 | +59,903 | 0.06% | 4,958,558 |
| 2022-06-02 | 2022-05-31 | 6.516 | 712,206 | -7,428 | 0.06% | 4,640,977 |
| 2022-05-31 | 2022-05-27 | 6.314 | 719,634 | -14,855 | 0.06% | 4,544,048 |
| 2022-05-25 | 2022-05-23 | 6.234 | 734,489 | +14,855 | 0.06% | 4,578,515 |
| 2022-05-24 | 2022-05-20 | 6.234 | 719,634 | +4,457 | 0.06% | 4,485,915 |
| 2022-05-20 | 2022-05-18 | 6.099 | 715,177 | +7,427 | 0.06% | 4,361,844 |
| 2022-05-17 | 2022-05-13 | 5.897 | 707,750 | -14,855 | 0.06% | 4,173,615 |
| 2022-05-13 | 2022-05-11 | 5.830 | 722,605 | +3,714 | 0.06% | 4,212,571 |
| 2022-04-29 | 2022-04-27 | 6.422 | 718,891 | -1,931 | 0.06% | 4,616,787 |
| 2022-04-27 | 2022-04-25 | 6.261 | 720,822 | +7,427 | 0.06% | 4,512,730 |
| 2022-04-11 | 2022-04-07 | 6.705 | 713,395 | -14,855 | 0.06% | 4,783,192 |
| 2022-03-24 | 2022-03-22 | 6.893 | 728,250 | +2,228 | 0.06% | 5,020,059 |
| 2022-03-22 | 2022-03-18 | 6.934 | 726,022 | +1,486 | 0.06% | 5,034,025 |
| 2022-03-21 | 2022-03-17 | 6.839 | 724,536 | -9,656 | 0.06% | 4,955,438 |
| 2022-03-18 | 2022-03-16 | 6.180 | 734,192 | +5,942 | 0.06% | 4,537,125 |
| 2022-03-17 | 2022-03-15 | 5.641 | 728,250 | +743 | 0.06% | 4,108,213 |
| 2022-02-22 | 2022-02-18 | 7.432 | 727,507 | -1,872 | 0.06% | 5,406,730 |
| 2022-02-21 | 2022-02-17 | 7.459 | 729,379 | -2,228 | 0.06% | 5,440,282 |
| 2022-02-10 | 2022-02-08 | 7.445 | 731,607 | -3,714 | 0.06% | 5,447,050 |
| 2022-02-09 | 2022-02-07 | 7.216 | 735,321 | +2,971 | 0.06% | 5,306,402 |
| 2022-02-08 | 2022-02-04 | 7.163 | 732,350 | +3,714 | 0.06% | 5,245,522 |
| 2022-02-07 | 2022-01-31 | 6.839 | 728,636 | -5,942 | 0.06% | 4,983,480 |
| 2022-02-04 | 2022-01-27 | 7.122 | 734,578 | +3,714 | 0.06% | 5,231,810 |
| 2022-01-27 | 2022-01-25 | 7.163 | 730,864 | -148,550 | 0.06% | 5,234,878 |
| 2022-01-26 | 2022-01-24 | 7.418 | 879,414 | -3,714 | 0.07% | 6,523,841 |
| 2022-01-25 | 2022-01-21 | 7.809 | 883,128 | +148,550 | 0.08% | 6,896,203 |
| 2022-01-24 | 2022-01-20 | 7.540 | 734,578 | -5,942 | 0.06% | 5,538,400 |
| 2022-01-20 | 2022-01-18 | 7.472 | 740,520 | -18,569 | 0.06% | 5,533,350 |
| 2022-01-17 | 2022-01-13 | 7.068 | 759,089 | +2,971 | 0.06% | 5,365,502 |
| 2022-01-14 | 2022-01-12 | 7.324 | 756,118 | +4,457 | 0.06% | 5,537,922 |
| 2022-01-13 | 2022-01-11 | 7.324 | 751,661 | -14,855 | 0.06% | 5,505,279 |
| 2022-01-12 | 2022-01-10 | 7.270 | 766,516 | -3,417 | 0.07% | 5,572,799 |
| 2022-01-11 | 2022-01-07 | 7.243 | 769,933 | +11,141 | 0.07% | 5,576,910 |
| 2022-01-10 | 2022-01-06 | 6.988 | 758,792 | -7,427 | 0.06% | 5,302,107 |
| 2021-12-30 | 2021-12-28 | 6.732 | 766,219 | -7,428 | 0.07% | 5,158,000 |
| 2021-12-29 | 2021-12-24 | 6.678 | 773,647 | +4,457 | 0.07% | 5,166,339 |
| 2021-12-28 | 2021-12-22 | 6.691 | 769,190 | +3,714 | 0.07% | 5,146,932 |
| 2021-12-21 | 2021-12-17 | 6.974 | 765,476 | +7,427 | 0.07% | 5,338,506 |
| 2021-12-20 | 2021-12-16 | 7.001 | 758,049 | +16,341 | 0.06% | 5,307,121 |
| 2021-12-15 | 2021-12-13 | 7.378 | 741,708 | -11,142 | 0.06% | 5,472,325 |
| 2021-12-13 | 2021-12-09 | 7.163 | 752,850 | -3,713 | 0.06% | 5,392,355 |
| 2021-12-09 | 2021-12-07 | 7.190 | 756,563 | -14,855 | 0.06% | 5,439,322 |
| 2021-12-06 | 2021-12-02 | 6.853 | 771,418 | +7,427 | 0.07% | 5,286,472 |
| 2021-12-03 | 2021-12-01 | 6.664 | 763,991 | +2,971 | 0.07% | 5,091,571 |
| 2021-11-29 | 2021-11-25 | 7.216 | 761,020 | +773 | 0.06% | 5,491,857 |
| 2021-11-25 | 2021-11-23 | 7.311 | 760,247 | -7,428 | 0.06% | 5,557,928 |
| 2021-11-23 | 2021-11-19 | 7.136 | 767,675 | +7,428 | 0.07% | 5,477,869 |
| 2021-11-19 | 2021-11-17 | 7.136 | 760,247 | +23,768 | 0.06% | 5,424,866 |
| 2021-11-16 | 2021-11-12 | 7.324 | 736,479 | -6,239 | 0.06% | 5,394,083 |
| 2021-11-15 | 2021-11-11 | 7.365 | 742,718 | +7,427 | 0.06% | 5,469,778 |
| 2021-11-12 | 2021-11-10 | 7.041 | 735,291 | +7,427 | 0.06% | 5,177,491 |
| 2021-11-10 | 2021-11-08 | 7.149 | 727,864 | +3,714 | 0.06% | 5,203,591 |
| 2021-11-08 | 2021-11-04 | 7.203 | 724,150 | +14,855 | 0.06% | 5,216,038 |
| 2021-11-04 | 2021-11-02 | 7.324 | 709,295 | -2,971 | 0.06% | 5,194,984 |
| 2021-11-03 | 2021-11-01 | 7.324 | 712,266 | +1,486 | 0.06% | 5,216,744 |
| 2021-11-02 | 2021-10-29 | 7.566 | 710,780 | +46,050 | 0.06% | 5,378,113 |
| 2021-11-01 | 2021-10-28 | 8.294 | 664,730 | +7,428 | 0.06% | 5,512,954 |
| 2021-10-29 | 2021-10-27 | 8.644 | 657,302 | +7,427 | 0.06% | 5,681,439 |
| 2021-10-18 | 2021-10-12 | 8.792 | 649,875 | +3,714 | 0.06% | 5,713,489 |
| 2021-10-08 | 2021-10-06 | 9.074 | 646,161 | +5,942 | 0.05% | 5,863,528 |
| 2021-10-05 | 2021-09-30 | 9.384 | 640,219 | +6,684 | 0.05% | 6,007,859 |
| 2021-09-27 | 2021-09-23 | 10.353 | 633,535 | +3,714 | 0.05% | 6,559,268 |
| 2021-09-24 | 2021-09-21 | 10.340 | 629,821 | +4,457 | 0.05% | 6,512,335 |
| 2021-09-14 | 2021-09-10 | 11.390 | 625,364 | +3,713 | 0.05% | 7,122,978 |
| 2021-09-10 | 2021-09-08 | 11.040 | 621,651 | +2,971 | 0.05% | 6,863,077 |
| 2021-09-08 | 2021-09-06 | 11.619 | 618,680 | -14,855 | 0.05% | 7,188,450 |
| 2021-09-07 | 2021-09-03 | 10.838 | 633,535 | -7,427 | 0.05% | 6,866,333 |
| 2021-08-24 | 2021-08-20 | 9.532 | 640,962 | +11,141 | 0.05% | 6,109,757 |
| 2021-08-23 | 2021-08-19 | 9.801 | 629,821 | +7,428 | 0.05% | 6,173,151 |
| 2021-08-19 | 2021-08-17 | 10.394 | 622,393 | +2,228 | 0.05% | 6,469,048 |
| 2021-08-18 | 2021-08-16 | 10.609 | 620,165 | +1,485 | 0.05% | 6,579,484 |
| 2021-08-12 | 2021-08-10 | 11.390 | 618,680 | +3,714 | 0.05% | 7,046,847 |
| 2021-07-12 | 2021-07-08 | 10.259 | 614,966 | +2,971 | 0.05% | 6,309,057 |
| 2021-07-08 | 2021-07-06 | 10.461 | 611,995 | -1,485 | 0.05% | 6,402,171 |
| 2021-06-25 | 2021-06-23 | 10.838 | 613,480 | -7,428 | 0.05% | 6,648,975 |
| 2021-06-21 | 2021-06-17 | 10.582 | 620,908 | +7,428 | 0.05% | 6,570,648 |
| 2021-06-08 | 2021-06-04 | 11.754 | 613,480 | +1,485 | 0.05% | 7,210,627 |
| 2021-06-02 | 2021-05-31 | 13.145 | 611,995 | +3,714 | 0.05% | 8,044,714 |
| 2021-06-01 | 2021-05-28 | 13.552 | 608,281 | +26,561 | 0.05% | 8,243,629 |
| 2021-05-31 | 2021-05-27 | 13.988 | 581,720 | -1,424 | 0.05% | 8,136,923 |
| 2021-05-28 | 2021-05-26 | 13.609 | 583,144 | +1,424 | 0.05% | 7,935,723 |
| 2021-05-26 | 2021-05-24 | 12.794 | 581,720 | +2,136 | 0.05% | 7,442,507 |
| 2021-05-11 | 2021-05-07 | 14.297 | 579,584 | +3,561 | 0.05% | 8,286,117 |
| 2021-05-10 | 2021-05-06 | 14.493 | 576,023 | +38,450 | 0.05% | 8,348,461 |
| 2021-05-04 | 2021-04-30 | 15.111 | 537,573 | -2,848 | 0.05% | 8,123,377 |
| 2021-04-29 | 2021-04-27 | 14.999 | 540,421 | +2,848 | 0.05% | 8,105,697 |
| 2021-04-14 | 2021-04-12 | 15.167 | 537,573 | +9,969 | 0.05% | 8,153,575 |
| 2021-04-09 | 2021-04-07 | 16.488 | 527,604 | +2,848 | 0.05% | 8,698,875 |
| 2021-04-08 | 2021-04-01 | 16.459 | 524,756 | -7,120 | 0.05% | 8,637,179 |
| 2021-04-07 | 2021-03-31 | 15.589 | 531,876 | +7,120 | 0.05% | 8,291,255 |
| 2021-03-31 | 2021-03-29 | 16.066 | 524,756 | -2,848 | 0.05% | 8,430,830 |
| 2021-03-26 | 2021-03-24 | 14.802 | 527,604 | +2,136 | 0.05% | 7,809,722 |
| 2021-03-25 | 2021-03-23 | 15.617 | 525,468 | +2,137 | 0.05% | 8,206,122 |
| 2021-03-24 | 2021-03-22 | 16.066 | 523,331 | -2,137 | 0.05% | 8,407,936 |
| 2021-03-23 | 2021-03-19 | 15.476 | 525,468 | +2,137 | 0.05% | 8,132,326 |
| 2021-03-15 | 2021-03-11 | 16.094 | 523,331 | -2,137 | 0.05% | 8,422,635 |
| 2021-03-12 | 2021-03-10 | 15.195 | 525,468 | +2,137 | 0.05% | 7,984,734 |
| 2021-03-10 | 2021-03-08 | 15.111 | 523,331 | +4,272 | 0.05% | 7,908,163 |
| 2021-03-08 | 2021-03-04 | 16.431 | 519,059 | +7,120 | 0.05% | 8,528,830 |
| 2021-03-03 | 2021-03-01 | 17.836 | 511,939 | -7,120 | 0.05% | 9,130,800 |
| 2021-03-02 | 2021-02-26 | 16.600 | 519,059 | +10,823 | 0.05% | 8,616,306 |
| 2021-02-26 | 2021-02-24 | 16.909 | 508,236 | +17,801 | 0.05% | 8,593,673 |
| 2021-02-24 | 2021-02-22 | 17.105 | 490,435 | +4,130 | 0.04% | 8,389,105 |
| 2021-02-23 | 2021-02-19 | 18.229 | 486,305 | +45,714 | 0.04% | 8,864,828 |
| 2021-02-22 | 2021-02-18 | 17.948 | 440,591 | -2,848 | 0.04% | 7,907,758 |
| 2021-02-19 | 2021-02-17 | 18.959 | 443,439 | +42,723 | 0.04% | 8,407,261 |
| 2021-02-10 | 2021-02-08 | 17.218 | 400,716 | +2,849 | 0.04% | 6,899,443 |
| 2021-02-09 | 2021-02-05 | 15.813 | 397,867 | -2,137 | 0.04% | 6,291,630 |
| 2021-02-04 | 2021-02-02 | 16.403 | 400,004 | -35,602 | 0.04% | 6,561,363 |
| 2021-02-02 | 2021-01-29 | 14.915 | 435,606 | -1,424 | 0.04% | 6,496,886 |
| 2021-02-01 | 2021-01-28 | 14.184 | 437,030 | +35,602 | 0.04% | 6,198,970 |
| 2021-01-27 | 2021-01-25 | 15.448 | 401,428 | -2,848 | 0.04% | 6,201,364 |
| 2021-01-25 | 2021-01-21 | 15.252 | 404,276 | +21,077 | 0.04% | 6,165,874 |
| 2021-01-18 | 2021-01-14 | 14.943 | 383,199 | +10,965 | 0.04% | 5,726,020 |
| 2021-01-15 | 2021-01-13 | 15.982 | 372,234 | -5,696 | 0.04% | 5,949,017 |
| 2021-01-07 | 2021-01-05 | 14.044 | 377,930 | -2,848 | 0.04% | 5,307,601 |
| 2021-01-05 | 2020-12-31 | 13.061 | 380,778 | -7,121 | 0.04% | 4,973,266 |
| 2020-12-11 | 2020-12-09 | 12.948 | 387,899 | +7,121 | 0.04% | 5,022,691 |
| 2020-12-09 | 2020-12-07 | 13.482 | 380,778 | +4,272 | 0.04% | 5,133,694 |
| 2020-12-03 | 2020-12-01 | 12.794 | 376,506 | -712 | 0.04% | 4,817,006 |
| 2020-12-02 | 2020-11-30 | 11.361 | 377,218 | -87,583 | 0.04% | 4,285,760 |
| 2020-11-27 | 2020-11-25 | 10.786 | 464,801 | +2,137 | 0.05% | 5,013,202 |
| 2020-11-10 | 2020-11-06 | 10.435 | 462,664 | -2,137 | 0.05% | 4,827,713 |
| 2020-11-06 | 2020-11-04 | 10.098 | 464,801 | -7,120 | 0.05% | 4,693,349 |
| 2020-11-05 | 2020-11-03 | 9.831 | 471,921 | -7,121 | 0.05% | 4,639,319 |
| 2020-11-04 | 2020-11-02 | 9.859 | 479,042 | +7,121 | 0.05% | 4,722,779 |
| 2020-11-03 | 2020-10-30 | 9.592 | 471,921 | +2,136 | 0.05% | 4,526,650 |
| 2020-10-28 | 2020-10-23 | 10.407 | 469,785 | +9,969 | 0.05% | 4,888,822 |
| 2020-10-19 | 2020-10-15 | 11.263 | 459,816 | +7,120 | 0.05% | 5,178,993 |
| 2020-10-12 | 2020-10-08 | 11.474 | 452,696 | -71,205 | 0.05% | 5,194,163 |
| 2020-10-06 | 2020-09-30 | 10.449 | 523,901 | -2,136 | 0.05% | 5,474,054 |
| 2020-09-18 | 2020-09-16 | 11.323 | 526,037 | +15,814 | 0.05% | 5,956,162 |
| 2020-09-16 | 2020-09-14 | 11.163 | 510,223 | +69,065 | 0.05% | 5,695,841 |
| 2020-09-14 | 2020-09-10 | 11.019 | 441,158 | +2,072 | 0.05% | 4,860,962 |
| 2020-09-10 | 2020-09-08 | 11.163 | 439,086 | -11,051 | 0.05% | 4,901,708 |
| 2020-09-09 | 2020-09-07 | 11.221 | 450,137 | +69,065 | 0.05% | 5,051,145 |
| 2020-09-08 | 2020-09-04 | 11.439 | 381,072 | +1,382 | 0.04% | 4,358,907 |
| 2020-09-04 | 2020-09-02 | 11.410 | 379,690 | -277 | 0.04% | 4,332,103 |
| 2020-08-28 | 2020-08-26 | 11.858 | 379,967 | -4,144 | 0.04% | 4,505,813 |
| 2020-08-26 | 2020-08-24 | 12.090 | 384,111 | +277 | 0.04% | 4,643,940 |
| 2020-08-10 | 2020-08-06 | 11.598 | 383,834 | +4,144 | 0.04% | 4,451,633 |
| 2020-07-28 | 2020-07-24 | 11.540 | 379,690 | -6,907 | 0.04% | 4,381,582 |
| 2020-07-24 | 2020-07-22 | 12.177 | 386,597 | +2,763 | 0.04% | 4,707,582 |
| 2020-07-22 | 2020-07-20 | 12.669 | 383,834 | -6,907 | 0.04% | 4,862,895 |
| 2020-07-20 | 2020-07-16 | 11.366 | 390,741 | +6,907 | 0.04% | 4,441,218 |
| 2020-07-17 | 2020-07-15 | 11.801 | 383,834 | +11,050 | 0.04% | 4,529,440 |
| 2020-07-09 | 2020-07-07 | 10.628 | 372,784 | -17,957 | 0.04% | 3,961,838 |
| 2020-07-08 | 2020-07-06 | 10.382 | 390,741 | +4,558 | 0.04% | 4,056,501 |
| 2020-07-07 | 2020-07-03 | 9.643 | 386,183 | -69,064 | 0.04% | 3,724,010 |
| 2020-07-06 | 2020-07-02 | 9.469 | 455,247 | -13,813 | 0.05% | 4,310,903 |
| 2020-07-03 | 2020-06-30 | 8.644 | 469,060 | -1,382 | 0.05% | 4,054,583 |
| 2020-06-24 | 2020-06-22 | 8.716 | 470,442 | -20,167 | 0.05% | 4,100,587 |
| 2020-06-22 | 2020-06-18 | 8.977 | 490,609 | +21,549 | 0.05% | 4,404,236 |
| 2020-05-26 | 2020-05-22 | 8.948 | 469,060 | +13,813 | 0.05% | 4,197,206 |
| 2020-05-15 | 2020-05-13 | 9.730 | 455,247 | -6,907 | 0.05% | 4,429,552 |
| 2020-05-13 | 2020-05-11 | 9.397 | 462,154 | -20,719 | 0.05% | 4,342,850 |
| 2020-05-12 | 2020-05-08 | 9.411 | 482,873 | +20,719 | 0.05% | 4,544,538 |
| 2020-04-07 | 2020-04-03 | 7.992 | 462,154 | -3,453 | 0.05% | 3,693,765 |
| 2020-03-26 | 2020-03-24 | 7.761 | 465,607 | -6,907 | 0.05% | 3,613,497 |
| 2020-03-18 | 2020-03-16 | 7.746 | 472,514 | -6,906 | 0.05% | 3,660,260 |
| 2020-03-17 | 2020-03-13 | 8.326 | 479,420 | +69,065 | 0.05% | 3,991,420 |
| 2020-03-16 | 2020-03-12 | 8.470 | 410,355 | -19,338 | 0.04% | 3,475,834 |
| 2020-03-10 | 2020-03-06 | 9.411 | 429,693 | +3,453 | 0.04% | 4,044,036 |
| 2020-03-09 | 2020-03-05 | 9.701 | 426,240 | -11,051 | 0.04% | 4,134,971 |
| 2020-03-05 | 2020-03-03 | 9.542 | 437,291 | +6,907 | 0.05% | 4,172,529 |
| 2020-03-02 | 2020-02-27 | 9.629 | 430,384 | +5,525 | 0.04% | 4,144,014 |
| 2020-02-27 | 2020-02-25 | 9.078 | 424,859 | +6,907 | 0.04% | 3,857,055 |
| 2020-02-25 | 2020-02-21 | 9.354 | 417,952 | +24,863 | 0.04% | 3,909,330 |
| 2020-02-21 | 2020-02-19 | 9.107 | 393,089 | -17,957 | 0.04% | 3,580,016 |
| 2020-02-17 | 2020-02-13 | 9.122 | 411,046 | -7,183 | 0.04% | 3,749,509 |
| 2020-02-13 | 2020-02-11 | 8.977 | 418,229 | +4,421 | 0.04% | 3,754,475 |
| 2020-02-12 | 2020-02-10 | 8.818 | 413,808 | -13,813 | 0.04% | 3,648,880 |
| 2020-02-07 | 2020-02-05 | 8.485 | 427,621 | +20,719 | 0.04% | 3,628,274 |
| 2020-02-06 | 2020-02-04 | 8.398 | 406,902 | -6,906 | 0.04% | 3,417,128 |
| 2020-02-04 | 2020-01-31 | 8.354 | 413,808 | +6,906 | 0.04% | 3,457,149 |
| 2020-02-03 | 2020-01-30 | 8.340 | 406,902 | -6,906 | 0.04% | 3,393,562 |
| 2020-01-30 | 2020-01-24 | 9.035 | 413,808 | +6,906 | 0.04% | 3,738,754 |
| 2020-01-29 | 2020-01-22 | 9.600 | 406,902 | +6,906 | 0.04% | 3,906,131 |
| 2020-01-21 | 2020-01-17 | 10.309 | 399,996 | -17,956 | 0.04% | 4,123,624 |
| 2020-01-20 | 2020-01-16 | 9.759 | 417,952 | +13,398 | 0.04% | 4,078,775 |
| 2020-01-10 | 2020-01-08 | 9.687 | 404,554 | +6,907 | 0.04% | 3,918,736 |
| 2020-01-08 | 2020-01-06 | 9.773 | 397,647 | +6,906 | 0.04% | 3,886,377 |
| 2020-01-06 | 2020-01-02 | 9.991 | 390,741 | -6,906 | 0.04% | 3,903,746 |
| 2019-12-30 | 2019-12-24 | 9.267 | 397,647 | -1,382 | 0.04% | 3,684,861 |
| 2019-12-27 | 2019-12-20 | 9.296 | 399,029 | +1,382 | 0.04% | 3,709,223 |
| 2019-12-23 | 2019-12-19 | 9.310 | 397,647 | -10,360 | 0.04% | 3,702,134 |
| 2019-12-18 | 2019-12-16 | 8.905 | 408,007 | -18,648 | 0.04% | 3,633,174 |
| 2019-12-17 | 2019-12-13 | 8.673 | 426,655 | +3,454 | 0.04% | 3,700,386 |
| 2019-12-10 | 2019-12-06 | 8.282 | 423,201 | -6,907 | 0.04% | 3,504,985 |
| 2019-12-06 | 2019-12-04 | 8.152 | 430,108 | +6,907 | 0.04% | 3,506,141 |
| 2019-12-05 | 2019-12-03 | 8.412 | 423,201 | -13,813 | 0.04% | 3,560,133 |
| 2019-12-02 | 2019-11-28 | 8.123 | 437,014 | +13,813 | 0.05% | 3,549,782 |
| 2019-11-22 | 2019-11-20 | 8.470 | 423,201 | -2,763 | 0.04% | 3,584,644 |
| 2019-11-21 | 2019-11-19 | 8.586 | 425,964 | -8,288 | 0.04% | 3,657,388 |
| 2019-11-19 | 2019-11-15 | 8.470 | 434,252 | -4,144 | 0.05% | 3,678,249 |
| 2019-11-18 | 2019-11-14 | 8.268 | 438,396 | +1,382 | 0.05% | 3,624,483 |
| 2019-11-14 | 2019-11-12 | 8.239 | 437,014 | +2,762 | 0.05% | 3,600,402 |
| 2019-11-13 | 2019-11-11 | 7.906 | 434,252 | +13,813 | 0.05% | 3,433,032 |
| 2019-11-12 | 2019-11-08 | 8.514 | 420,439 | +6,907 | 0.04% | 3,579,511 |
| 2019-11-08 | 2019-11-06 | 8.832 | 413,532 | -6,907 | 0.04% | 3,652,434 |
| 2019-11-05 | 2019-11-01 | 8.383 | 420,439 | -41,162 | 0.04% | 3,524,723 |
| 2019-10-30 | 2019-10-28 | 8.427 | 461,601 | -6,907 | 0.05% | 3,889,853 |
| 2019-10-18 | 2019-10-16 | 8.326 | 468,508 | -6,906 | 0.05% | 3,900,572 |
| 2019-10-17 | 2019-10-15 | 8.383 | 475,414 | +13,813 | 0.05% | 3,985,602 |
| 2019-10-16 | 2019-10-14 | 8.427 | 461,601 | +6,906 | 0.05% | 3,889,853 |
| 2019-10-15 | 2019-10-11 | 8.485 | 454,695 | -4,420 | 0.05% | 3,857,991 |
| 2019-10-14 | 2019-10-10 | 8.412 | 459,115 | +11,741 | 0.05% | 3,862,256 |
| 2019-10-11 | 2019-10-09 | 8.268 | 447,374 | +6,907 | 0.05% | 3,698,710 |
| 2019-10-10 | 2019-10-08 | 8.340 | 440,467 | +11,050 | 0.05% | 3,673,494 |
| 2019-10-09 | 2019-10-04 | 8.137 | 429,417 | -10,360 | 0.04% | 3,494,290 |
| 2019-10-08 | 2019-10-03 | 7.978 | 439,777 | -3,453 | 0.05% | 3,508,549 |
| 2019-09-30 | 2019-09-26 | 7.935 | 443,230 | +3,453 | 0.05% | 3,516,844 |
| 2019-09-17 | 2019-09-13 | 8.239 | 439,777 | -72,518 | 0.05% | 3,623,166 |
| 2019-09-12 | 2019-09-10 | 8.007 | 512,295 | +15,885 | 0.05% | 4,101,934 |
| 2019-09-11 | 2019-09-09 | 7.964 | 496,410 | +13,813 | 0.05% | 3,953,180 |
| 2019-09-09 | 2019-09-05 | 7.949 | 482,597 | -6,906 | 0.05% | 3,836,192 |
| 2019-09-06 | 2019-09-04 | 7.413 | 489,503 | +6,906 | 0.05% | 3,628,848 |
| 2019-09-05 | 2019-09-03 | 7.399 | 482,597 | +13,813 | 0.05% | 3,570,664 |
| 2019-09-03 | 2019-08-30 | 6.863 | 468,784 | -6,907 | 0.05% | 3,217,322 |
| 2019-08-29 | 2019-08-27 | 6.950 | 475,691 | +6,907 | 0.05% | 3,306,051 |
| 2019-08-22 | 2019-08-20 | 7.124 | 468,784 | +6,906 | 0.05% | 3,339,499 |
| 2019-08-15 | 2019-08-13 | 6.660 | 461,878 | -6,906 | 0.05% | 3,076,299 |
| 2019-08-08 | 2019-08-06 | 6.936 | 468,784 | -6,907 | 0.05% | 3,251,260 |
| 2019-08-07 | 2019-08-05 | 7.124 | 475,691 | +69,065 | 0.05% | 3,388,703 |
| 2019-08-06 | 2019-08-02 | 7.515 | 406,626 | +6,907 | 0.04% | 3,055,666 |
| 2019-07-31 | 2019-07-29 | 7.949 | 399,719 | +6,906 | 0.04% | 3,177,390 |
| 2019-07-24 | 2019-07-22 | 8.079 | 392,813 | -2,762 | 0.04% | 3,173,682 |
| 2019-07-22 | 2019-07-18 | 8.253 | 395,575 | -6,907 | 0.04% | 3,264,729 |
| 2019-07-19 | 2019-07-17 | 8.065 | 402,482 | -6,906 | 0.04% | 3,245,974 |
| 2019-07-18 | 2019-07-16 | 8.181 | 409,388 | -69,065 | 0.04% | 3,349,091 |
| 2019-07-17 | 2019-07-15 | 7.732 | 478,453 | -4,144 | 0.05% | 3,699,338 |
| 2019-07-11 | 2019-07-09 | 7.008 | 482,597 | +6,906 | 0.05% | 3,381,998 |
| 2019-07-02 | 2019-06-27 | 7.500 | 475,691 | -6,906 | 0.05% | 3,567,780 |
| 2019-06-25 | 2019-06-21 | 8.262 | 482,597 | +22,601 | 0.05% | 3,987,024 |
| 2019-06-21 | 2019-06-19 | 7.940 | 459,996 | -3,268 | 0.05% | 3,652,514 |
| 2019-06-17 | 2019-06-13 | 7.696 | 463,264 | -1,307 | 0.05% | 3,565,061 |
| 2019-06-13 | 2019-06-11 | 7.711 | 464,571 | -11,766 | 0.05% | 3,582,227 |
| 2019-05-16 | 2019-05-14 | 6.808 | 476,337 | +6,536 | 0.05% | 3,242,984 |
| 2019-05-10 | 2019-05-08 | 6.670 | 469,801 | +65,363 | 0.05% | 3,133,797 |
| 2019-05-03 | 2019-04-30 | 7.038 | 404,438 | +6,536 | 0.04% | 2,846,297 |
| 2019-04-29 | 2019-04-25 | 6.869 | 397,902 | -65,362 | 0.04% | 2,733,335 |
| 2019-04-25 | 2019-04-23 | 7.145 | 463,264 | +13,072 | 0.05% | 3,309,908 |
| 2019-04-17 | 2019-04-15 | 7.298 | 450,192 | +12,288 | 0.05% | 3,285,387 |
| 2019-04-15 | 2019-04-11 | 7.451 | 437,904 | -6,536 | 0.05% | 3,262,709 |
| 2019-04-11 | 2019-04-09 | 7.405 | 444,440 | -6,536 | 0.05% | 3,291,008 |
| 2019-04-10 | 2019-04-08 | 7.344 | 450,976 | -6,536 | 0.05% | 3,311,808 |
| 2019-04-04 | 2019-04-02 | 6.395 | 457,512 | -38,434 | 0.05% | 2,925,831 |
| 2019-04-03 | 2019-04-01 | 6.196 | 495,946 | -13,072 | 0.05% | 3,072,981 |
| 2019-03-28 | 2019-03-26 | 5.860 | 509,018 | +13,072 | 0.06% | 2,982,650 |
| 2019-03-22 | 2019-03-20 | 6.334 | 495,946 | -13,072 | 0.05% | 3,141,269 |
| 2019-03-21 | 2019-03-19 | 6.242 | 509,018 | -26,145 | 0.06% | 3,177,340 |
| 2019-03-20 | 2019-03-18 | 6.242 | 535,163 | -6,536 | 0.06% | 3,340,540 |
| 2019-03-19 | 2019-03-15 | 6.043 | 541,699 | -6,537 | 0.06% | 3,273,600 |
| 2019-03-07 | 2019-03-05 | 5.982 | 548,236 | -13,072 | 0.06% | 3,279,554 |
| 2019-03-05 | 2019-03-01 | 5.615 | 561,308 | -6,536 | 0.06% | 3,151,648 |
| 2019-02-28 | 2019-02-26 | 5.477 | 567,844 | -6,537 | 0.06% | 3,110,158 |
| 2019-02-19 | 2019-02-15 | 5.125 | 574,381 | -6,536 | 0.06% | 2,943,847 |
| 2019-02-11 | 2019-02-04 | 5.003 | 580,917 | -6,536 | 0.06% | 2,906,245 |
| 2019-01-29 | 2019-01-25 | 4.758 | 587,453 | +6,536 | 0.06% | 2,795,142 |
| 2018-11-13 | 2018-11-09 | 4.268 | 580,917 | -13,073 | 0.06% | 2,479,640 |
| 2018-11-02 | 2018-10-31 | 3.840 | 593,990 | -169 | 0.07% | 2,280,989 |
| 2018-10-31 | 2018-10-29 | 3.886 | 594,159 | +169 | 0.07% | 2,308,909 |
| 2018-10-30 | 2018-10-26 | 4.039 | 593,990 | -15,687 | 0.07% | 2,399,128 |
| 2018-10-03 | 2018-09-28 | 4.636 | 609,677 | -19,608 | 0.07% | 2,826,265 |
| 2018-08-17 | 2018-08-15 | 4.529 | 629,285 | -6,537 | 0.07% | 2,849,768 |
| 2018-07-27 | 2018-07-25 | 4.880 | 635,822 | -13,072 | 0.07% | 3,103,106 |
| 2018-07-26 | 2018-07-24 | 4.865 | 648,894 | -7,844 | 0.07% | 3,156,976 |
| 2018-07-25 | 2018-07-23 | 4.483 | 656,738 | +6,537 | 0.07% | 2,943,948 |
| 2018-07-20 | 2018-07-18 | 4.574 | 650,201 | +6,536 | 0.07% | 2,974,331 |
| 2018-07-13 | 2018-07-11 | 4.574 | 643,665 | -19,609 | 0.07% | 2,944,432 |
| 2018-07-12 | 2018-07-10 | 4.590 | 663,274 | +19,609 | 0.07% | 3,044,280 |
| 2018-07-05 | 2018-07-03 | 5.445 | 643,665 | +6,536 | 0.07% | 3,505,045 |
| 2018-07-04 | 2018-06-29 | 5.528 | 637,129 | +107,015 | 0.07% | 3,522,021 |
| 2018-06-29 | 2018-06-27 | 5.396 | 530,114 | +7,272 | 0.06% | 2,860,466 |
| 2018-06-26 | 2018-06-22 | 5.742 | 522,842 | +18,181 | 0.06% | 3,002,406 |
| 2018-06-25 | 2018-06-21 | 5.643 | 504,661 | -12,121 | 0.06% | 2,848,037 |
| 2018-06-22 | 2018-06-20 | 5.643 | 516,782 | +6,060 | 0.06% | 2,916,441 |
| 2018-06-21 | 2018-06-19 | 5.693 | 510,722 | +12,121 | 0.06% | 2,907,524 |
| 2018-06-20 | 2018-06-15 | 5.924 | 498,601 | +6,060 | 0.06% | 2,953,706 |
| 2018-06-11 | 2018-06-07 | 6.271 | 492,541 | -12,120 | 0.06% | 3,088,486 |
| 2018-05-25 | 2018-05-23 | 5.973 | 504,661 | -3,031 | 0.06% | 3,014,588 |
| 2018-05-14 | 2018-05-10 | 5.660 | 507,692 | +3,031 | 0.06% | 2,873,520 |
| 2018-05-10 | 2018-05-08 | 5.693 | 504,661 | -3,031 | 0.06% | 2,873,019 |
| 2018-04-30 | 2018-04-26 | 5.495 | 507,692 | +6,061 | 0.06% | 2,789,743 |
| 2018-04-24 | 2018-04-20 | 5.544 | 501,631 | -6,061 | 0.06% | 2,781,271 |
| 2018-04-20 | 2018-04-18 | 5.577 | 507,692 | +6,061 | 0.06% | 2,831,631 |
| 2018-04-19 | 2018-04-17 | 5.528 | 501,631 | -6,061 | 0.06% | 2,772,994 |
| 2018-04-12 | 2018-04-10 | 5.528 | 507,692 | -12,120 | 0.06% | 2,806,499 |
| 2018-04-06 | 2018-04-03 | 5.462 | 519,812 | -4,242 | 0.06% | 2,839,187 |
| 2018-03-22 | 2018-03-20 | 5.165 | 524,054 | +12,120 | 0.06% | 2,706,700 |
| 2018-03-07 | 2018-03-05 | 5.132 | 511,934 | +6,061 | 0.06% | 2,627,206 |
| 2018-02-27 | 2018-02-23 | 5.412 | 505,873 | +6,060 | 0.06% | 2,738,010 |
| 2018-02-22 | 2018-02-20 | 5.363 | 499,813 | -6,060 | 0.06% | 2,680,468 |
| 2018-02-21 | 2018-02-15 | 5.396 | 505,873 | -18,181 | 0.06% | 2,729,663 |
| 2018-02-13 | 2018-02-09 | 5.000 | 524,054 | +30,301 | 0.06% | 2,620,224 |
| 2018-01-30 | 2018-01-26 | 6.155 | 493,753 | -1,212 | 0.06% | 3,039,053 |
| 2018-01-29 | 2018-01-25 | 6.139 | 494,965 | -6,060 | 0.06% | 3,038,345 |
| 2018-01-23 | 2018-01-19 | 6.122 | 501,025 | +6,060 | 0.06% | 3,067,277 |
| 2018-01-22 | 2018-01-18 | 5.957 | 494,965 | -6,060 | 0.06% | 2,948,502 |
| 2018-01-10 | 2018-01-08 | 6.155 | 501,025 | +6,060 | 0.06% | 3,083,812 |
| 2018-01-04 | 2018-01-02 | 5.709 | 494,965 | -6,060 | 0.06% | 2,825,988 |
| 2017-12-29 | 2017-12-27 | 5.660 | 501,025 | -12,121 | 0.06% | 2,835,785 |
| 2017-12-27 | 2017-12-21 | 5.445 | 513,146 | -6,060 | 0.06% | 2,794,310 |
| 2017-12-08 | 2017-12-06 | 5.082 | 519,206 | +12,120 | 0.06% | 2,638,822 |
| 2017-12-06 | 2017-12-04 | 5.412 | 507,086 | +12,121 | 0.06% | 2,744,575 |
| 2017-11-30 | 2017-11-28 | 5.495 | 494,965 | +6,060 | 0.06% | 2,719,809 |
| 2017-11-24 | 2017-11-22 | 5.643 | 488,905 | +6,060 | 0.06% | 2,759,118 |
| 2017-11-23 | 2017-11-21 | 5.346 | 482,845 | +6,060 | 0.06% | 2,581,502 |
| 2017-10-31 | 2017-10-27 | 6.205 | 476,785 | +6,060 | 0.06% | 2,958,218 |
| 2017-10-24 | 2017-10-20 | 6.238 | 470,725 | +30,301 | 0.06% | 2,936,154 |
| 2017-10-23 | 2017-10-19 | 6.106 | 440,424 | -24,241 | 0.05% | 2,689,010 |
| 2017-10-20 | 2017-10-18 | 6.304 | 464,665 | +12,120 | 0.06% | 2,929,025 |
| 2017-10-18 | 2017-10-16 | 6.452 | 452,545 | +6,061 | 0.05% | 2,919,835 |
| 2017-10-13 | 2017-10-11 | 6.337 | 446,484 | -29,089 | 0.05% | 2,829,156 |
| 2017-09-28 | 2017-09-26 | 5.660 | 475,573 | -1,818 | 0.06% | 2,691,727 |
| 2017-09-27 | 2017-09-25 | 5.412 | 477,391 | -6,060 | 0.06% | 2,583,853 |
| 2017-09-22 | 2017-09-20 | 5.891 | 483,451 | -6,060 | 0.06% | 2,848,003 |
| 2017-09-21 | 2017-09-19 | 5.792 | 489,511 | +1,818 | 0.06% | 2,835,236 |
| 2017-09-15 | 2017-09-13 | 5.957 | 487,693 | +12,120 | 0.06% | 2,905,183 |
| 2017-09-12 | 2017-09-08 | 5.957 | 475,573 | +6,060 | 0.06% | 2,832,984 |
| 2017-09-05 | 2017-09-01 | 5.990 | 469,513 | +12,120 | 0.06% | 2,812,380 |
| 2017-09-04 | 2017-08-31 | 5.891 | 457,393 | +26,665 | 0.05% | 2,694,495 |
| 2017-09-01 | 2017-08-30 | 6.386 | 430,728 | -36,361 | 0.05% | 2,750,640 |
| 2017-08-31 | 2017-08-29 | 6.271 | 467,089 | -38,178 | 0.06% | 2,928,889 |
| 2017-08-30 | 2017-08-28 | 6.320 | 505,267 | -485 | 0.06% | 3,193,298 |
| 2017-08-28 | 2017-08-24 | 6.320 | 505,752 | +18,786 | 0.06% | 3,196,363 |
| 2017-08-25 | 2017-08-22 | 6.403 | 486,966 | +6,060 | 0.06% | 3,117,813 |
| 2017-08-18 | 2017-08-16 | 6.320 | 480,906 | +6,060 | 0.06% | 3,039,336 |
| 2017-08-17 | 2017-08-15 | 6.353 | 474,846 | +606 | 0.06% | 3,016,708 |
| 2017-08-16 | 2017-08-14 | 6.419 | 474,240 | +6,060 | 0.06% | 3,044,160 |
| 2017-08-04 | 2017-08-02 | 6.551 | 468,180 | +606 | 0.06% | 3,067,066 |
| 2017-08-03 | 2017-08-01 | 6.683 | 467,574 | -9,090 | 0.06% | 3,124,821 |
| 2017-07-28 | 2017-07-26 | 6.469 | 476,664 | +9,090 | 0.06% | 3,083,317 |
| 2017-07-27 | 2017-07-25 | 6.551 | 467,574 | -6,060 | 0.06% | 3,063,096 |
| 2017-07-24 | 2017-07-20 | 6.766 | 473,634 | -3,030 | 0.06% | 3,204,398 |
| 2017-07-21 | 2017-07-19 | 6.832 | 476,664 | +12,120 | 0.06% | 3,256,360 |
| 2017-07-19 | 2017-07-17 | 6.650 | 464,544 | -18,180 | 0.06% | 3,089,240 |
| 2017-07-18 | 2017-07-14 | 6.518 | 482,724 | -6,060 | 0.06% | 3,146,413 |
| 2017-07-17 | 2017-07-13 | 6.238 | 488,784 | +30,301 | 0.06% | 3,048,797 |
| 2017-07-04 | 2017-06-30 | 6.271 | 458,483 | -6,061 | 0.05% | 2,874,925 |
| 2017-06-30 | 2017-06-28 | 6.501 | 464,544 | +18,181 | 0.06% | 3,020,101 |
| 2017-06-29 | 2017-06-27 | 6.570 | 446,363 | +31,938 | 0.05% | 2,932,773 |
| 2017-06-13 | 2017-06-09 | 6.155 | 414,425 | +5,784 | 0.05% | 2,550,954 |
| 2017-06-09 | 2017-06-07 | 6.328 | 408,641 | -5,784 | 0.05% | 2,586,007 |
| 2017-06-02 | 2017-05-31 | 5.983 | 414,425 | -4,627 | 0.05% | 2,479,298 |
| 2017-05-31 | 2017-05-26 | 6.052 | 419,052 | -28,917 | 0.05% | 2,535,962 |
| 2017-05-29 | 2017-05-25 | 6.034 | 447,969 | +11,567 | 0.06% | 2,703,212 |
| 2017-05-26 | 2017-05-24 | 5.948 | 436,402 | +19,664 | 0.05% | 2,595,684 |
| 2017-05-25 | 2017-05-23 | 5.879 | 416,738 | -11,567 | 0.05% | 2,449,902 |
| 2017-05-24 | 2017-05-22 | 6.138 | 428,305 | +19,664 | 0.05% | 2,628,986 |
| 2017-05-04 | 2017-04-28 | 6.380 | 408,641 | -2,892 | 0.05% | 2,607,204 |
| 2017-04-28 | 2017-04-26 | 6.570 | 411,533 | +11,567 | 0.05% | 2,703,927 |
| 2017-04-19 | 2017-04-13 | 6.899 | 399,966 | -11,567 | 0.05% | 2,759,324 |
| 2017-04-13 | 2017-04-11 | 7.037 | 411,533 | +17,350 | 0.05% | 2,896,048 |
| 2017-04-12 | 2017-04-10 | 7.176 | 394,183 | +5,784 | 0.05% | 2,828,477 |
| 2017-04-10 | 2017-04-06 | 7.193 | 388,399 | +2,892 | 0.05% | 2,793,690 |
| 2017-04-07 | 2017-04-05 | 7.331 | 385,507 | +11,567 | 0.05% | 2,826,213 |
| 2017-04-06 | 2017-04-03 | 7.608 | 373,940 | -11,567 | 0.05% | 2,844,863 |
| 2017-03-30 | 2017-03-28 | 7.383 | 385,507 | -30,075 | 0.05% | 2,846,209 |
| 2017-03-29 | 2017-03-27 | 7.193 | 415,582 | +5,784 | 0.05% | 2,989,212 |
| 2017-03-27 | 2017-03-23 | 7.642 | 409,798 | +8,675 | 0.05% | 3,131,835 |
| 2017-03-21 | 2017-03-17 | 7.746 | 401,123 | +5,784 | 0.05% | 3,107,150 |
| 2017-03-15 | 2017-03-13 | 7.936 | 395,339 | -8,676 | 0.05% | 3,137,538 |
| 2017-03-13 | 2017-03-09 | 7.539 | 404,015 | +31,810 | 0.05% | 3,045,725 |
| 2017-03-10 | 2017-03-08 | 7.833 | 372,205 | -17,351 | 0.05% | 2,915,326 |
| 2017-03-09 | 2017-03-07 | 7.591 | 389,556 | -28,917 | 0.05% | 2,956,931 |
| 2017-03-02 | 2017-02-28 | 7.020 | 418,473 | -63,619 | 0.05% | 2,937,651 |
| 2017-03-01 | 2017-02-27 | 6.916 | 482,092 | +5,783 | 0.06% | 3,334,238 |
| 2017-02-28 | 2017-02-24 | 7.089 | 476,309 | +14,343 | 0.06% | 3,376,598 |
| 2017-02-27 | 2017-02-23 | 7.348 | 461,966 | +5,784 | 0.06% | 3,394,733 |
| 2017-02-23 | 2017-02-21 | 7.158 | 456,182 | -578 | 0.06% | 3,265,466 |
| 2017-02-22 | 2017-02-20 | 7.262 | 456,760 | -11,567 | 0.06% | 3,316,989 |
| 2017-02-20 | 2017-02-16 | 7.245 | 468,327 | +5,783 | 0.06% | 3,392,891 |
| 2017-02-17 | 2017-02-15 | 7.176 | 462,544 | +43,492 | 0.06% | 3,319,005 |
| 2017-02-13 | 2017-02-09 | 7.193 | 419,052 | +11,567 | 0.05% | 3,014,171 |
| 2017-02-07 | 2017-02-03 | 6.726 | 407,485 | +57,836 | 0.05% | 2,740,741 |
| 2017-02-06 | 2017-02-02 | 6.778 | 349,649 | -2,314 | 0.04% | 2,369,873 |
| 2017-02-02 | 2017-01-27 | 6.830 | 351,963 | -4,627 | 0.04% | 2,403,814 |
| 2017-02-01 | 2017-01-25 | 6.415 | 356,590 | -5,783 | 0.04% | 2,287,440 |
| 2017-01-12 | 2017-01-10 | 6.432 | 362,373 | -5,784 | 0.05% | 2,330,803 |
| 2016-12-30 | 2016-12-28 | 5.861 | 368,157 | -11,567 | 0.05% | 2,157,941 |
| 2016-12-29 | 2016-12-23 | 5.810 | 379,724 | +17,351 | 0.05% | 2,206,043 |
| 2016-12-23 | 2016-12-21 | 6.104 | 362,373 | -2,892 | 0.05% | 2,211,756 |
| 2016-12-22 | 2016-12-20 | 5.948 | 365,265 | +2,892 | 0.05% | 2,172,567 |
| 2016-12-15 | 2016-12-13 | 6.657 | 362,373 | -5,784 | 0.05% | 2,412,255 |
| 2016-12-14 | 2016-12-12 | 6.449 | 368,157 | +5,784 | 0.05% | 2,374,371 |
| 2016-12-12 | 2016-12-08 | 6.536 | 362,373 | -5,784 | 0.05% | 2,368,396 |
| 2016-12-07 | 2016-12-05 | 5.965 | 368,157 | -5,783 | 0.05% | 2,196,134 |
| 2016-12-06 | 2016-12-02 | 5.913 | 373,940 | +5,783 | 0.05% | 2,211,234 |
| 2016-12-01 | 2016-11-29 | 6.155 | 368,157 | +5,784 | 0.05% | 2,266,156 |
| 2016-11-25 | 2016-11-23 | 5.775 | 362,373 | +10,410 | 0.05% | 2,092,710 |
| 2016-11-14 | 2016-11-10 | 5.533 | 351,963 | -28,917 | 0.04% | 1,947,393 |
| 2016-11-11 | 2016-11-09 | 5.014 | 380,880 | +5,783 | 0.05% | 1,909,822 |
| 2016-11-07 | 2016-11-03 | 4.789 | 375,097 | +5,784 | 0.05% | 1,796,512 |
| 2016-11-02 | 2016-10-31 | 4.893 | 369,313 | +5,783 | 0.05% | 1,807,123 |
| 2016-10-27 | 2016-10-25 | 5.308 | 363,530 | -5,783 | 0.05% | 1,929,680 |
| 2016-10-26 | 2016-10-24 | 5.101 | 369,313 | -5,784 | 0.05% | 1,883,750 |
| 2016-10-13 | 2016-10-11 | 4.893 | 375,097 | -11,567 | 0.05% | 1,835,425 |
| 2016-10-12 | 2016-10-07 | 4.945 | 386,664 | -8,097 | 0.05% | 1,912,082 |
| 2016-10-03 | 2016-09-29 | 4.755 | 394,761 | +11,567 | 0.05% | 1,877,040 |
| 2016-09-30 | 2016-09-28 | 4.755 | 383,194 | +8,097 | 0.05% | 1,822,041 |
| 2016-09-29 | 2016-09-27 | 4.893 | 375,097 | +5,714 | 0.05% | 1,835,425 |
| 2016-09-26 | 2016-09-22 | 5.222 | 369,383 | -5,783 | 0.05% | 1,928,815 |
| 2016-09-21 | 2016-09-19 | 5.222 | 375,166 | +5,783 | 0.05% | 1,959,012 |
| 2016-09-19 | 2016-09-14 | 5.066 | 369,383 | +5,784 | 0.05% | 1,871,334 |
| 2016-09-13 | 2016-09-09 | 5.325 | 363,599 | -11,567 | 0.05% | 1,936,333 |
| 2016-09-09 | 2016-09-07 | 4.980 | 375,166 | -11,567 | 0.05% | 1,868,197 |
| 2016-09-08 | 2016-09-06 | 4.997 | 386,733 | -5,784 | 0.05% | 1,932,483 |
| 2016-08-29 | 2016-08-25 | 4.392 | 392,517 | +11,625 | 0.05% | 1,723,848 |
| 2016-08-26 | 2016-08-24 | 4.340 | 380,892 | +5,784 | 0.05% | 1,653,036 |
| 2016-08-24 | 2016-08-22 | 4.461 | 375,108 | -24 | 0.05% | 1,673,334 |
| 2016-08-23 | 2016-08-19 | 4.547 | 375,132 | -5,783 | 0.05% | 1,705,873 |
| 2016-08-22 | 2016-08-18 | 4.617 | 380,915 | +5,783 | 0.05% | 1,758,515 |
| 2016-08-18 | 2016-08-16 | 4.686 | 375,132 | -57 | 0.05% | 1,757,762 |
| 2016-08-10 | 2016-08-08 | 4.599 | 375,189 | +69 | 0.05% | 1,725,593 |
| 2016-08-03 | 2016-07-29 | 4.547 | 375,120 | -11,567 | 0.05% | 1,705,818 |
| 2016-08-01 | 2016-07-28 | 4.444 | 386,687 | +5,783 | 0.05% | 1,718,302 |
| 2016-07-25 | 2016-07-21 | 4.184 | 380,904 | +8,097 | 0.05% | 1,593,814 |
| 2016-07-19 | 2016-07-15 | 4.288 | 372,807 | +10,179 | 0.05% | 1,598,610 |
| 2016-07-18 | 2016-07-14 | 4.599 | 362,628 | -46 | 0.05% | 1,667,822 |
| 2016-07-13 | 2016-07-11 | 4.686 | 362,674 | -17,350 | 0.05% | 1,699,388 |
| 2016-07-12 | 2016-07-08 | 4.426 | 380,024 | -5,784 | 0.05% | 1,682,123 |
| 2016-07-11 | 2016-07-07 | 4.236 | 385,808 | +58 | 0.05% | 1,634,346 |
| 2016-07-08 | 2016-07-06 | 4.184 | 385,750 | +5,783 | 0.05% | 1,614,091 |
| 2016-07-05 | 2016-06-30 | 4.926 | 379,967 | +5,784 | 0.05% | 1,871,541 |
| 2016-07-04 | 2016-06-29 | 4.777 | 374,183 | +35,587 | 0.05% | 1,787,621 |
| 2016-06-29 | 2016-06-27 | 4.703 | 338,596 | -5,401 | 0.05% | 1,592,529 |
| 2016-06-28 | 2016-06-24 | 4.629 | 343,997 | +5,401 | 0.05% | 1,592,452 |
| 2016-06-24 | 2016-06-22 | 4.759 | 338,596 | -5,401 | 0.05% | 1,611,338 |
| 2016-06-20 | 2016-06-16 | 4.352 | 343,997 | +5,401 | 0.05% | 1,496,905 |
| 2016-06-07 | 2016-06-03 | 4.907 | 338,596 | -5,401 | 0.05% | 1,661,496 |
| 2016-06-06 | 2016-06-02 | 4.629 | 343,997 | -5,400 | 0.05% | 1,592,452 |
| 2016-06-02 | 2016-05-31 | 4.629 | 349,397 | -54 | 0.05% | 1,617,450 |
| 2016-05-27 | 2016-05-25 | 4.407 | 349,451 | +10,801 | 0.05% | 1,540,051 |
| 2016-05-24 | 2016-05-20 | 4.333 | 338,650 | +540 | 0.05% | 1,467,367 |
| 2016-05-09 | 2016-05-05 | 4.555 | 338,110 | +5,400 | 0.05% | 1,540,156 |
| 2016-04-20 | 2016-04-18 | 5.370 | 332,710 | +5,401 | 0.04% | 1,786,634 |
| 2016-04-19 | 2016-04-15 | 5.407 | 327,309 | +5,400 | 0.04% | 1,769,752 |
| 2016-04-15 | 2016-04-13 | 6.222 | 321,909 | -16,201 | 0.04% | 2,002,830 |
| 2016-03-30 | 2016-03-24 | 5.388 | 338,110 | +5,400 | 0.05% | 1,821,892 |
| 2016-03-29 | 2016-03-23 | 5.870 | 332,710 | -21,601 | 0.04% | 1,952,976 |
| 2016-03-22 | 2016-03-18 | 5.833 | 354,311 | -5,401 | 0.05% | 2,066,650 |
| 2016-03-18 | 2016-03-16 | 5.777 | 359,712 | +16,201 | 0.05% | 2,078,171 |
| 2016-03-16 | 2016-03-14 | 5.611 | 343,511 | -10,800 | 0.05% | 1,927,325 |
| 2016-03-15 | 2016-03-11 | 5.685 | 354,311 | -9,721 | 0.05% | 2,014,164 |
| 2016-03-14 | 2016-03-10 | 5.351 | 364,032 | -10,801 | 0.05% | 1,948,090 |
| 2016-03-08 | 2016-03-04 | 4.981 | 374,833 | -5,400 | 0.05% | 1,867,075 |
| 2016-03-04 | 2016-03-02 | 4.426 | 380,233 | +5,400 | 0.05% | 1,682,749 |
| 2016-02-29 | 2016-02-25 | 3.870 | 374,833 | +5,400 | 0.05% | 1,450,627 |
| 2016-02-22 | 2016-02-18 | 4.111 | 369,433 | -8,100 | 0.05% | 1,518,659 |
| 2016-01-21 | 2016-01-19 | 4.426 | 377,533 | -10,801 | 0.05% | 1,670,800 |
| 2016-01-18 | 2016-01-14 | 4.500 | 388,334 | +10,855 | 0.05% | 1,747,364 |
| 2016-01-15 | 2016-01-13 | 4.574 | 377,479 | +10,801 | 0.05% | 1,726,480 |
| 2016-01-07 | 2016-01-05 | 5.000 | 366,678 | -5,401 | 0.05% | 1,833,244 |
| 2016-01-05 | 2015-12-31 | 5.351 | 372,079 | -216 | 0.05% | 1,991,153 |
| 2015-12-23 | 2015-12-21 | 5.425 | 372,295 | +141 | 0.05% | 2,019,885 |
| 2015-12-21 | 2015-12-17 | 5.555 | 372,154 | -141 | 0.05% | 2,067,358 |
| 2015-12-11 | 2015-12-09 | 5.555 | 372,295 | +5,401 | 0.05% | 2,068,141 |
| 2015-11-19 | 2015-11-17 | 5.611 | 366,894 | +6,264 | 0.05% | 2,058,519 |
| 2015-11-11 | 2015-11-09 | 5.685 | 360,630 | +2,700 | 0.05% | 2,050,085 |
| 2015-11-06 | 2015-11-04 | 5.814 | 357,930 | -6,264 | 0.05% | 2,081,131 |
| 2015-10-29 | 2015-10-27 | 5.574 | 364,194 | +5,400 | 0.05% | 2,029,883 |
| 2015-10-13 | 2015-10-09 | 6.129 | 358,794 | +5,401 | 0.05% | 2,199,100 |
| 2015-10-07 | 2015-10-05 | 5.851 | 353,393 | +32 | 0.05% | 2,067,839 |
| 2015-09-23 | 2015-09-21 | 5.629 | 353,361 | +3,240 | 0.05% | 1,989,133 |
| 2015-08-26 | 2015-08-24 | 5.833 | 350,121 | -10 | 0.05% | 2,042,210 |
| 2015-08-24 | 2015-08-20 | 6.555 | 350,131 | +5,400 | 0.05% | 2,295,121 |
| 2015-08-18 | 2015-08-14 | 7.481 | 344,731 | +5,400 | 0.04% | 2,578,894 |
| 2015-08-12 | 2015-08-10 | 8.036 | 339,331 | -5,400 | 0.04% | 2,726,999 |
| 2015-07-17 | 2015-07-15 | 7.833 | 344,731 | +5,400 | 0.04% | 2,700,178 |
| 2015-07-15 | 2015-07-13 | 8.407 | 339,331 | -10,800 | 0.04% | 2,852,667 |
| 2015-07-13 | 2015-07-09 | 7.388 | 350,131 | +64 | 0.05% | 2,586,873 |
| 2015-07-08 | 2015-07-06 | 7.944 | 350,067 | +5,401 | 0.05% | 2,780,867 |
| 2015-07-07 | 2015-07-03 | 8.277 | 344,666 | +5,400 | 0.04% | 2,852,842 |
| 2015-07-03 | 2015-06-30 | 9.433 | 339,266 | +3,781 | 0.04% | 3,200,286 |
| 2015-07-02 | 2015-06-29 | 9.527 | 335,485 | +9,560 | 0.04% | 3,196,078 |
| 2015-06-25 | 2015-06-23 | 9.902 | 325,925 | -671 | 0.04% | 3,227,246 |
| 2015-06-23 | 2015-06-19 | 10.071 | 326,596 | -5,333 | 0.04% | 3,289,014 |
| 2015-06-18 | 2015-06-16 | 10.033 | 331,929 | +10,665 | 0.04% | 3,330,270 |
| 2015-06-17 | 2015-06-15 | 10.333 | 321,264 | +2,272 | 0.04% | 3,319,664 |
| 2015-06-12 | 2015-06-10 | 10.521 | 318,992 | +5,332 | 0.04% | 3,356,009 |
| 2015-06-11 | 2015-06-09 | 10.633 | 313,660 | +5,332 | 0.04% | 3,335,206 |
| 2015-06-08 | 2015-06-04 | 11.796 | 308,328 | +2,133 | 0.04% | 3,637,007 |
| 2015-06-05 | 2015-06-03 | 12.340 | 306,195 | -2,666 | 0.04% | 3,778,370 |
| 2015-06-04 | 2015-06-02 | 12.546 | 308,861 | -7,999 | 0.04% | 3,874,982 |
| 2015-06-02 | 2015-05-29 | 11.177 | 316,860 | +13,331 | 0.04% | 3,541,557 |
| 2015-06-01 | 2015-05-28 | 11.102 | 303,529 | -5,332 | 0.04% | 3,369,787 |
| 2015-05-29 | 2015-05-27 | 11.196 | 308,861 | +4,266 | 0.04% | 3,457,944 |
| 2015-05-28 | 2015-05-26 | 11.365 | 304,595 | -7,999 | 0.04% | 3,461,592 |
| 2015-05-22 | 2015-05-20 | 10.783 | 312,594 | -2,666 | 0.04% | 3,370,769 |
| 2015-05-21 | 2015-05-19 | 10.408 | 315,260 | +1,067 | 0.04% | 3,281,273 |
| 2015-05-20 | 2015-05-18 | 9.864 | 314,193 | -5,333 | 0.04% | 3,099,294 |
| 2015-05-19 | 2015-05-15 | 9.752 | 319,526 | +5,333 | 0.04% | 3,115,947 |
| 2015-05-18 | 2015-05-14 | 9.902 | 314,193 | +1,066 | 0.04% | 3,111,078 |
| 2015-05-15 | 2015-05-13 | 10.014 | 313,127 | -11,731 | 0.04% | 3,135,756 |
| 2015-05-14 | 2015-05-12 | 9.771 | 324,858 | +14,931 | 0.04% | 3,174,036 |
| 2015-05-07 | 2015-05-05 | 9.939 | 309,927 | +3,732 | 0.04% | 3,080,462 |
| 2015-05-04 | 2015-04-29 | 10.708 | 306,195 | +5,333 | 0.04% | 3,278,798 |
| 2015-04-30 | 2015-04-28 | 10.952 | 300,862 | -10,665 | 0.04% | 3,295,040 |
| 2015-04-28 | 2015-04-24 | 10.502 | 311,527 | +10,665 | 0.04% | 3,271,630 |
| 2015-04-24 | 2015-04-22 | 10.933 | 300,862 | +5,332 | 0.04% | 3,289,398 |
| 2015-04-23 | 2015-04-21 | 10.652 | 295,530 | -5,332 | 0.04% | 3,147,969 |
| 2015-04-22 | 2015-04-20 | 10.502 | 300,862 | +5,332 | 0.04% | 3,159,628 |
| 2015-04-20 | 2015-04-16 | 10.746 | 295,530 | -5,332 | 0.04% | 3,175,680 |
| 2015-04-17 | 2015-04-15 | 10.408 | 300,862 | +29,328 | 0.04% | 3,131,417 |
| 2015-04-16 | 2015-04-14 | 11.665 | 271,534 | +8,531 | 0.04% | 3,167,343 |
| 2015-04-13 | 2015-04-09 | 12.021 | 263,003 | -10,664 | 0.03% | 3,161,544 |
| 2015-04-10 | 2015-04-08 | 11.571 | 273,667 | -13,865 | 0.04% | 3,166,563 |
| 2015-04-08 | 2015-04-01 | 10.258 | 287,532 | -2,666 | 0.04% | 2,949,538 |
| 2015-04-02 | 2015-03-31 | 10.033 | 290,198 | -5,332 | 0.04% | 2,911,580 |
| 2015-03-27 | 2015-03-25 | 9.170 | 295,530 | +5,332 | 0.04% | 2,710,135 |
| 2015-03-24 | 2015-03-20 | 9.395 | 290,198 | -5,332 | 0.04% | 2,726,545 |
| 2015-03-23 | 2015-03-19 | 9.602 | 295,530 | -10,665 | 0.04% | 2,837,606 |
| 2015-03-20 | 2015-03-18 | 9.433 | 306,195 | +3,200 | 0.04% | 2,888,329 |
| 2015-03-17 | 2015-03-13 | 9.002 | 302,995 | +5,332 | 0.04% | 2,727,453 |
| 2015-03-02 | 2015-02-26 | 9.545 | 297,663 | -10,665 | 0.04% | 2,841,340 |
| 2015-02-17 | 2015-02-13 | 9.114 | 308,328 | -5,332 | 0.04% | 2,810,152 |
| 2015-02-16 | 2015-02-12 | 9.002 | 313,660 | -5,332 | 0.04% | 2,823,455 |
| 2015-02-11 | 2015-02-09 | 8.795 | 318,992 | +10,664 | 0.04% | 2,805,648 |
| 2015-02-10 | 2015-02-06 | 9.133 | 308,328 | +5,333 | 0.04% | 2,815,934 |
| 2015-02-09 | 2015-02-05 | 9.302 | 302,995 | -5,333 | 0.04% | 2,818,368 |
| 2015-02-04 | 2015-02-02 | 8.627 | 308,328 | -10,664 | 0.04% | 2,659,814 |
| 2015-02-03 | 2015-01-30 | 8.945 | 318,992 | +5,332 | 0.04% | 2,853,505 |
| 2015-02-02 | 2015-01-29 | 9.189 | 313,660 | +10,665 | 0.04% | 2,882,277 |
| 2015-01-28 | 2015-01-26 | 9.395 | 302,995 | +5,332 | 0.04% | 2,846,779 |
| 2015-01-22 | 2015-01-20 | 10.033 | 297,663 | -1,066 | 0.04% | 2,986,477 |
| 2015-01-20 | 2015-01-16 | 10.108 | 298,729 | -3,200 | 0.04% | 3,019,581 |
| 2015-01-19 | 2015-01-15 | 10.558 | 301,929 | +5,332 | 0.04% | 3,187,820 |
| 2015-01-15 | 2015-01-13 | 10.446 | 296,597 | +13,331 | 0.04% | 3,098,150 |
| 2015-01-13 | 2015-01-09 | 10.914 | 283,266 | +5,333 | 0.04% | 3,091,704 |
| 2015-01-09 | 2015-01-07 | 11.627 | 277,933 | +5,332 | 0.04% | 3,231,561 |
| 2015-01-08 | 2015-01-06 | 11.515 | 272,601 | +3,199 | 0.04% | 3,138,892 |
| 2015-01-07 | 2015-01-05 | 11.833 | 269,402 | +10,665 | 0.04% | 3,187,944 |
| 2015-01-06 | 2015-01-02 | 11.890 | 258,737 | +3,200 | 0.03% | 3,076,297 |
| 2015-01-05 | 2014-12-31 | 11.083 | 255,537 | +5,545 | 0.03% | 2,832,186 |
| 2015-01-02 | 2014-12-29 | 11.233 | 249,992 | -3,732 | 0.03% | 2,808,235 |
| 2014-12-29 | 2014-12-22 | 10.971 | 253,724 | +15,997 | 0.03% | 2,783,543 |
| 2014-12-23 | 2014-12-19 | 11.158 | 237,727 | -5,333 | 0.03% | 2,652,626 |
| 2014-12-15 | 2014-12-11 | 10.183 | 243,060 | -26,661 | 0.03% | 2,475,106 |
| 2014-12-12 | 2014-12-10 | 9.827 | 269,721 | +26,661 | 0.04% | 2,650,492 |
| 2014-12-11 | 2014-12-09 | 9.621 | 243,060 | -9,598 | 0.03% | 2,338,360 |
| 2014-12-10 | 2014-12-08 | 9.152 | 252,658 | -1,066 | 0.03% | 2,312,243 |
| 2014-12-05 | 2014-12-03 | 8.345 | 253,724 | -3,733 | 0.03% | 2,117,396 |
| 2014-12-02 | 2014-11-28 | 8.664 | 257,457 | -5,866 | 0.03% | 2,230,628 |
| 2014-11-27 | 2014-11-25 | 8.852 | 263,323 | -5,332 | 0.03% | 2,330,834 |
| 2014-11-26 | 2014-11-24 | 8.552 | 268,655 | -12,798 | 0.04% | 2,297,419 |
| 2014-11-24 | 2014-11-20 | 8.008 | 281,453 | -5,332 | 0.04% | 2,253,794 |
| 2014-11-20 | 2014-11-18 | 8.064 | 286,785 | +7,465 | 0.04% | 2,312,626 |
| 2014-11-19 | 2014-11-17 | 8.589 | 279,320 | +5,333 | 0.04% | 2,399,098 |
| 2014-11-18 | 2014-11-14 | 8.758 | 273,987 | -5,333 | 0.04% | 2,399,537 |
| 2014-11-17 | 2014-11-13 | 8.814 | 279,320 | -10,664 | 0.04% | 2,461,957 |
| 2014-11-13 | 2014-11-11 | 8.739 | 289,984 | -9,599 | 0.04% | 2,534,198 |
| 2014-11-12 | 2014-11-10 | 8.439 | 299,583 | -1,066 | 0.04% | 2,528,193 |
| 2014-11-11 | 2014-11-07 | 7.970 | 300,649 | -21,330 | 0.04% | 2,396,234 |
| 2014-11-10 | 2014-11-06 | 7.970 | 321,979 | +15,998 | 0.04% | 2,566,238 |
| 2014-11-07 | 2014-11-05 | 7.933 | 305,981 | -26,662 | 0.04% | 2,427,255 |
| 2014-11-06 | 2014-11-04 | 8.120 | 332,643 | -44,259 | 0.04% | 2,701,138 |
| 2014-11-05 | 2014-11-03 | 7.033 | 376,902 | -10,665 | 0.05% | 2,650,576 |
| 2014-11-04 | 2014-10-31 | 6.995 | 387,567 | +17,917 | 0.05% | 2,711,041 |
| 2014-11-03 | 2014-10-30 | 7.201 | 369,650 | +13,438 | 0.05% | 2,661,966 |
| 2014-10-31 | 2014-10-29 | 6.864 | 356,212 | -1,493 | 0.05% | 2,444,951 |
| 2014-10-30 | 2014-10-28 | 6.789 | 357,705 | +4,532 | 0.05% | 2,428,366 |
| 2014-10-29 | 2014-10-27 | 6.732 | 353,173 | +1,600 | 0.05% | 2,377,730 |
| 2014-10-27 | 2014-10-23 | 7.108 | 351,573 | +18,663 | 0.05% | 2,498,822 |
| 2014-10-23 | 2014-10-21 | 7.239 | 332,910 | +26,662 | 0.04% | 2,409,876 |
| 2014-10-22 | 2014-10-20 | 7.370 | 306,248 | +29,328 | 0.04% | 2,257,077 |
| 2014-10-20 | 2014-10-16 | 7.314 | 276,920 | +1,600 | 0.04% | 2,025,347 |
| 2014-10-17 | 2014-10-15 | 7.464 | 275,320 | +9,598 | 0.04% | 2,054,950 |
| 2014-10-16 | 2014-10-14 | 7.951 | 265,722 | +5,332 | 0.03% | 2,112,875 |
| 2014-10-14 | 2014-10-10 | 8.270 | 260,390 | +2,133 | 0.03% | 2,153,493 |
| 2014-09-26 | 2014-09-24 | 8.589 | 258,257 | -7,550 | 0.03% | 2,218,187 |
| 2014-09-18 | 2014-09-16 | 8.702 | 265,807 | +1,599 | 0.03% | 2,312,943 |
| 2014-09-17 | 2014-09-15 | 8.852 | 264,208 | +4,266 | 0.03% | 2,338,668 |
| 2014-09-15 | 2014-09-11 | 8.870 | 259,942 | +5,332 | 0.03% | 2,305,781 |
| 2014-09-12 | 2014-09-10 | 8.983 | 254,610 | -2,666 | 0.03% | 2,287,133 |
| 2014-08-28 | 2014-08-26 | 9.433 | 257,276 | -15,997 | 0.03% | 2,426,877 |
| 2014-08-15 | 2014-08-13 | 9.621 | 273,273 | -13,864 | 0.04% | 2,629,024 |
| 2014-08-13 | 2014-08-11 | 9.189 | 287,137 | -1,600 | 0.04% | 2,638,553 |
| 2014-08-07 | 2014-08-05 | 9.170 | 288,737 | +1,600 | 0.04% | 2,647,841 |
| 2014-07-31 | 2014-07-29 | 9.208 | 287,137 | +9,065 | 0.04% | 2,643,937 |
| 2014-07-25 | 2014-07-23 | 9.170 | 278,072 | +2,133 | 0.04% | 2,550,038 |
| 2014-07-23 | 2014-07-21 | 8.345 | 275,939 | -5,332 | 0.04% | 2,302,786 |
| 2014-07-16 | 2014-07-14 | 8.627 | 281,271 | +10,664 | 0.04% | 2,426,405 |
| 2014-07-15 | 2014-07-11 | 8.589 | 270,607 | +3,200 | 0.04% | 2,324,262 |
| 2014-07-03 | 2014-06-30 | 9.373 | 267,407 | +4,799 | 0.04% | 2,506,310 |
| 2014-07-02 | 2014-06-27 | 9.490 | 262,608 | +22,686 | 0.03% | 2,492,098 |
| 2014-06-30 | 2014-06-26 | 10.037 | 239,922 | +1,024 | 0.03% | 2,407,986 |
| 2014-06-26 | 2014-06-24 | 10.486 | 238,898 | -1,024 | 0.03% | 2,504,999 |
| 2014-06-11 | 2014-06-09 | 10.427 | 239,922 | -5,121 | 0.03% | 2,501,682 |
| 2014-05-29 | 2014-05-27 | 10.095 | 245,043 | -3,073 | 0.03% | 2,473,738 |
| 2014-04-28 | 2014-04-24 | 10.505 | 248,116 | +5,121 | 0.03% | 2,606,501 |
| 2014-04-15 | 2014-04-11 | 11.423 | 242,995 | +5,121 | 0.03% | 2,775,710 |
| 2014-04-14 | 2014-04-10 | 11.677 | 237,874 | +1,025 | 0.03% | 2,777,595 |
| 2014-04-11 | 2014-04-09 | 11.618 | 236,849 | +5,121 | 0.03% | 2,751,752 |
| 2014-04-09 | 2014-04-07 | 11.696 | 231,728 | -5,121 | 0.03% | 2,710,355 |
| 2014-04-08 | 2014-04-04 | 11.774 | 236,849 | -5,122 | 0.03% | 2,788,751 |
| 2014-04-07 | 2014-04-03 | 11.892 | 241,971 | -11,266 | 0.03% | 2,877,408 |
| 2014-04-03 | 2014-04-01 | 11.228 | 253,237 | -2,049 | 0.03% | 2,843,255 |
| 2014-03-24 | 2014-03-20 | 10.329 | 255,286 | -15,364 | 0.03% | 2,636,960 |
| 2014-03-21 | 2014-03-19 | 10.310 | 270,650 | -3,073 | 0.04% | 2,790,376 |
| 2014-03-19 | 2014-03-17 | 9.705 | 273,723 | +13,316 | 0.04% | 2,656,370 |
| 2014-03-06 | 2014-03-04 | 10.700 | 260,407 | +5,121 | 0.04% | 2,786,468 |
| 2014-03-05 | 2014-03-03 | 10.837 | 255,286 | -5,121 | 0.03% | 2,766,565 |
| 2014-03-03 | 2014-02-27 | 10.388 | 260,407 | -6,146 | 0.04% | 2,705,111 |
| 2014-02-24 | 2014-02-20 | 11.071 | 266,553 | +5,122 | 0.04% | 2,951,124 |
| 2014-02-18 | 2014-02-14 | 11.325 | 261,431 | +2,560 | 0.04% | 2,960,778 |
| 2014-02-17 | 2014-02-13 | 11.286 | 258,871 | +10,243 | 0.04% | 2,921,676 |
| 2014-02-14 | 2014-02-12 | 11.833 | 248,628 | +4,609 | 0.03% | 2,942,006 |
| 2014-02-05 | 2014-01-30 | 12.341 | 244,019 | -5,121 | 0.03% | 3,011,352 |
| 2014-02-04 | 2014-01-28 | 12.184 | 249,140 | +5,121 | 0.03% | 3,035,630 |
| 2014-01-16 | 2014-01-14 | 13.571 | 244,019 | +1,024 | 0.03% | 3,311,534 |
| 2014-01-14 | 2014-01-10 | 13.571 | 242,995 | +2,049 | 0.03% | 3,297,638 |
| 2014-01-09 | 2014-01-07 | 13.590 | 240,946 | +1,024 | 0.03% | 3,274,536 |
| 2014-01-08 | 2014-01-06 | 13.688 | 239,922 | +2,048 | 0.03% | 3,284,044 |
| 2014-01-07 | 2014-01-03 | 13.786 | 237,874 | +1,025 | 0.03% | 3,279,235 |
| 2014-01-02 | 2013-12-27 | 14.196 | 236,849 | +2,048 | 0.03% | 3,362,225 |
| 2013-12-30 | 2013-12-24 | 14.176 | 234,801 | -1,536 | 0.03% | 3,328,568 |
| 2013-12-23 | 2013-12-19 | 13.883 | 236,337 | +2,048 | 0.03% | 3,281,120 |
| 2013-12-13 | 2013-12-11 | 14.371 | 234,289 | +5,122 | 0.03% | 3,367,058 |
| 2013-12-06 | 2013-12-04 | 15.270 | 229,167 | +2,560 | 0.03% | 3,499,288 |
| 2013-12-02 | 2013-11-28 | 15.270 | 226,607 | +5,122 | 0.03% | 3,460,198 |
| 2013-11-25 | 2013-11-21 | 14.938 | 221,485 | -2,049 | 0.03% | 3,308,465 |
| 2013-11-22 | 2013-11-20 | 15.250 | 223,534 | -18,437 | 0.03% | 3,408,909 |
| 2013-11-21 | 2013-11-19 | 14.801 | 241,971 | -1,536 | 0.03% | 3,581,404 |
| 2013-11-20 | 2013-11-18 | 14.606 | 243,507 | -6,146 | 0.03% | 3,556,591 |
| 2013-11-19 | 2013-11-15 | 14.196 | 249,653 | -6,657 | 0.03% | 3,543,986 |
| 2013-11-13 | 2013-11-11 | 14.098 | 256,310 | -5,121 | 0.03% | 3,613,463 |
| 2013-11-12 | 2013-11-08 | 13.864 | 261,431 | -3,585 | 0.04% | 3,624,401 |
| 2013-11-11 | 2013-11-07 | 13.883 | 265,016 | -3,073 | 0.04% | 3,679,277 |
| 2013-11-05 | 2013-11-01 | 13.981 | 268,089 | +4,097 | 0.04% | 3,748,115 |
| 2013-11-04 | 2013-10-31 | 13.961 | 263,992 | -11,779 | 0.04% | 3,685,680 |
| 2013-10-30 | 2013-10-28 | 13.707 | 275,771 | +8,706 | 0.04% | 3,780,128 |
| 2013-10-28 | 2013-10-24 | 12.848 | 267,065 | +5,121 | 0.04% | 3,431,340 |
| 2013-10-25 | 2013-10-23 | 13.317 | 261,944 | +7,170 | 0.04% | 3,488,299 |
| 2013-10-23 | 2013-10-21 | 14.020 | 254,774 | -3,073 | 0.03% | 3,571,909 |
| 2013-10-21 | 2013-10-17 | 14.039 | 257,847 | -5,121 | 0.04% | 3,620,027 |
| 2013-10-16 | 2013-10-11 | 14.449 | 262,968 | -5,121 | 0.04% | 3,799,754 |
| 2013-10-11 | 2013-10-09 | 13.864 | 268,089 | -1,537 | 0.04% | 3,716,706 |
| 2013-10-09 | 2013-10-07 | 13.610 | 269,626 | +1,025 | 0.04% | 3,669,572 |
| 2013-10-08 | 2013-10-04 | 13.727 | 268,601 | -1,025 | 0.04% | 3,687,090 |
| 2013-10-07 | 2013-10-03 | 13.551 | 269,626 | +5,122 | 0.04% | 3,653,777 |
| 2013-10-04 | 2013-10-02 | 13.044 | 264,504 | +133 | 0.04% | 3,450,083 |
| 2013-09-27 | 2013-09-25 | 13.083 | 264,371 | +5,121 | 0.04% | 3,458,673 |
| 2013-09-25 | 2013-09-23 | 13.356 | 259,250 | +6,658 | 0.04% | 3,462,547 |
| 2013-09-24 | 2013-09-19 | 13.376 | 252,592 | -20,485 | 0.03% | 3,378,555 |
| 2013-09-17 | 2013-09-13 | 13.688 | 273,077 | +2,048 | 0.04% | 3,737,868 |
| 2013-09-16 | 2013-09-12 | 14.020 | 271,029 | +15,364 | 0.04% | 3,799,803 |
| 2013-09-13 | 2013-09-11 | 14.489 | 255,665 | -5,121 | 0.03% | 3,704,214 |
| 2013-09-12 | 2013-09-10 | 13.805 | 260,786 | -5,121 | 0.04% | 3,600,183 |
| 2013-09-11 | 2013-09-09 | 13.551 | 265,907 | -11,779 | 0.04% | 3,603,380 |
| 2013-09-06 | 2013-09-04 | 12.751 | 277,686 | +5,121 | 0.04% | 3,540,691 |
| 2013-09-05 | 2013-09-03 | 12.770 | 272,565 | -5,121 | 0.04% | 3,480,717 |
| 2013-09-04 | 2013-09-02 | 12.282 | 277,686 | +4,097 | 0.04% | 3,410,558 |
| 2013-09-02 | 2013-08-29 | 11.716 | 273,589 | +1,024 | 0.04% | 3,205,315 |
| 2013-08-28 | 2013-08-26 | 12.829 | 272,565 | -10,243 | 0.04% | 3,496,683 |
| 2013-08-27 | 2013-08-23 | 12.848 | 282,808 | +5,122 | 0.04% | 3,633,611 |
| 2013-08-23 | 2013-08-21 | 12.829 | 277,686 | -5,122 | 0.04% | 3,562,380 |
| 2013-08-22 | 2013-08-20 | 12.614 | 282,808 | +10,243 | 0.04% | 3,567,344 |
| 2013-08-19 | 2013-08-15 | 12.848 | 272,565 | +7,887 | 0.04% | 3,502,005 |
| 2013-08-15 | 2013-08-12 | 12.126 | 264,678 | -4,097 | 0.04% | 3,209,448 |
| 2013-08-13 | 2013-08-09 | 11.169 | 268,775 | -5,122 | 0.04% | 3,001,966 |
| 2013-08-09 | 2013-08-07 | 10.954 | 273,897 | +12,804 | 0.04% | 3,000,343 |
| 2013-08-08 | 2013-08-06 | 11.481 | 261,093 | -5,122 | 0.04% | 2,997,736 |
| 2013-08-06 | 2013-08-02 | 11.462 | 266,215 | -6,145 | 0.04% | 3,051,346 |
| 2013-07-31 | 2013-07-29 | 10.935 | 272,360 | +6,145 | 0.04% | 2,978,189 |
| 2013-07-30 | 2013-07-26 | 11.110 | 266,215 | +5,122 | 0.04% | 2,957,778 |
| 2013-07-29 | 2013-07-25 | 11.267 | 261,093 | +8,194 | 0.04% | 2,941,656 |
| 2013-07-26 | 2013-07-24 | 11.150 | 252,899 | -1,537 | 0.03% | 2,819,707 |
| 2013-07-25 | 2013-07-23 | 10.818 | 254,436 | -10,038 | 0.03% | 2,752,385 |
| 2013-07-16 | 2013-07-12 | 10.212 | 264,474 | +5,122 | 0.04% | 2,700,881 |
| 2013-07-15 | 2013-07-11 | 10.154 | 259,352 | -512 | 0.04% | 2,633,382 |
| 2013-07-12 | 2013-07-10 | 9.724 | 259,864 | +1,536 | 0.04% | 2,526,948 |
| 2013-07-04 | 2013-07-02 | 10.232 | 258,328 | +2,049 | 0.04% | 2,643,161 |
| 2013-07-03 | 2013-06-28 | 10.857 | 256,279 | -6,146 | 0.03% | 2,782,330 |
| 2013-07-02 | 2013-06-27 | 10.466 | 262,425 | +4,097 | 0.04% | 2,746,571 |
| 2013-06-28 | 2013-06-26 | 10.544 | 258,328 | -5,121 | 0.04% | 2,723,868 |
| 2013-06-27 | 2013-06-25 | 10.193 | 263,449 | +1,024 | 0.04% | 2,685,270 |
| 2013-06-26 | 2013-06-24 | 10.388 | 262,425 | +5,121 | 0.04% | 2,726,074 |
| 2013-06-20 | 2013-06-18 | 12.563 | 257,304 | +10,563 | 0.04% | 3,232,637 |
| 2013-06-14 | 2013-06-11 | 13.052 | 246,741 | -4,911 | 0.04% | 3,220,510 |
| 2013-06-13 | 2013-06-10 | 13.093 | 251,652 | +982 | 0.04% | 3,294,858 |
| 2013-06-11 | 2013-06-07 | 13.500 | 250,670 | +4,911 | 0.04% | 3,384,084 |
| 2013-06-06 | 2013-06-04 | 14.050 | 245,759 | +10,313 | 0.03% | 3,452,898 |
| 2013-06-05 | 2013-06-03 | 14.681 | 235,446 | +2,947 | 0.03% | 3,456,622 |
| 2013-06-04 | 2013-05-31 | 15.251 | 232,499 | -7,367 | 0.03% | 3,545,914 |
| 2013-05-31 | 2013-05-29 | 15.251 | 239,866 | +7,367 | 0.03% | 3,658,270 |
| 2013-05-28 | 2013-05-24 | 16.269 | 232,499 | +4,911 | 0.03% | 3,782,624 |
| 2013-05-27 | 2013-05-23 | 16.412 | 227,588 | +2,455 | 0.03% | 3,735,164 |
| 2013-05-22 | 2013-05-20 | 16.616 | 225,133 | +1,965 | 0.03% | 3,740,715 |
| 2013-05-20 | 2013-05-15 | 16.758 | 223,168 | -4,911 | 0.03% | 3,739,875 |
| 2013-05-14 | 2013-05-10 | 17.226 | 228,079 | -2,456 | 0.03% | 3,928,990 |
| 2013-05-10 | 2013-05-08 | 16.901 | 230,535 | -9,822 | 0.03% | 3,896,191 |
| 2013-05-09 | 2013-05-07 | 15.883 | 240,357 | -1,964 | 0.03% | 3,817,479 |
| 2013-05-06 | 2013-05-02 | 15.496 | 242,321 | -9,822 | 0.03% | 3,754,923 |
| 2013-05-02 | 2013-04-29 | 15.597 | 252,143 | +6,875 | 0.04% | 3,932,792 |
| 2013-04-25 | 2013-04-23 | 16.595 | 245,268 | -2,455 | 0.03% | 4,070,275 |
| 2013-04-24 | 2013-04-22 | 16.575 | 247,723 | +2,455 | 0.04% | 4,105,972 |
| 2013-04-23 | 2013-04-19 | 16.493 | 245,268 | -3,929 | 0.03% | 4,045,304 |
| 2013-04-19 | 2013-04-17 | 15.801 | 249,197 | -11,295 | 0.04% | 3,937,584 |
| 2013-04-17 | 2013-04-15 | 15.496 | 260,492 | +12,769 | 0.04% | 4,036,494 |
| 2013-04-16 | 2013-04-12 | 16.901 | 247,723 | -983 | 0.04% | 4,186,679 |
| 2013-04-11 | 2013-04-09 | 16.677 | 248,706 | +4,911 | 0.04% | 4,147,586 |
| 2013-04-10 | 2013-04-08 | 16.168 | 243,795 | +983 | 0.03% | 3,941,582 |
| 2013-04-08 | 2013-04-03 | 16.758 | 242,812 | +3,929 | 0.03% | 4,069,071 |
| 2013-04-05 | 2013-04-02 | 17.165 | 238,883 | +6,384 | 0.03% | 4,100,512 |
| 2013-04-03 | 2013-03-28 | 19.079 | 232,499 | -4,911 | 0.03% | 4,435,943 |
| 2013-04-02 | 2013-03-27 | 18.917 | 237,410 | +13,751 | 0.03% | 4,490,968 |
| 2013-03-28 | 2013-03-26 | 18.774 | 223,659 | +1,473 | 0.03% | 4,198,968 |
| 2013-03-26 | 2013-03-22 | 18.387 | 222,186 | +7,858 | 0.03% | 4,085,354 |
| 2013-03-25 | 2013-03-21 | 18.937 | 214,328 | -4,911 | 0.03% | 4,058,702 |
| 2013-03-22 | 2013-03-20 | 18.754 | 219,239 | +4,911 | 0.03% | 4,111,523 |
| 2013-03-18 | 2013-03-14 | 19.039 | 214,328 | +1,473 | 0.03% | 4,080,523 |
| 2013-03-15 | 2013-03-13 | 18.754 | 212,855 | +4,911 | 0.03% | 3,991,800 |
| 2013-03-14 | 2013-03-12 | 19.812 | 207,944 | +1,965 | 0.03% | 4,119,880 |
| 2013-03-13 | 2013-03-11 | 20.159 | 205,979 | -4,911 | 0.03% | 4,152,249 |
| 2013-03-08 | 2013-03-06 | 19.996 | 210,890 | +6,875 | 0.03% | 4,216,895 |
| 2013-03-07 | 2013-03-05 | 19.792 | 204,015 | -9,822 | 0.03% | 4,037,882 |
| 2013-03-06 | 2013-03-04 | 19.812 | 213,837 | +1,964 | 0.03% | 4,236,634 |
| 2013-03-01 | 2013-02-27 | 20.566 | 211,873 | +7,367 | 0.03% | 4,357,348 |
| 2013-02-28 | 2013-02-26 | 20.484 | 204,506 | -4,911 | 0.03% | 4,189,183 |
| 2013-02-21 | 2013-02-19 | 20.932 | 209,417 | +9,822 | 0.03% | 4,383,594 |
| 2013-02-06 | 2013-02-04 | 21.095 | 199,595 | -52,548 | 0.03% | 4,210,510 |
| 2013-02-05 | 2013-02-01 | 21.828 | 252,143 | -983 | 0.04% | 5,503,855 |
| 2013-01-29 | 2013-01-25 | 21.095 | 253,126 | +983 | 0.04% | 5,339,761 |
| 2013-01-28 | 2013-01-24 | 20.851 | 252,143 | +50,584 | 0.04% | 5,257,414 |
| 2013-01-25 | 2013-01-23 | 21.625 | 201,559 | +1,964 | 0.03% | 4,358,650 |
| 2013-01-24 | 2013-01-22 | 22.276 | 199,595 | -2,947 | 0.03% | 4,446,233 |
| 2013-01-23 | 2013-01-21 | 22.521 | 202,542 | +4,911 | 0.03% | 4,561,372 |
| 2013-01-22 | 2013-01-18 | 22.561 | 197,631 | -4,911 | 0.03% | 4,458,822 |
| 2013-01-18 | 2013-01-16 | 21.828 | 202,542 | +4,911 | 0.03% | 4,421,149 |
| 2013-01-16 | 2013-01-14 | 22.113 | 197,631 | +983 | 0.03% | 4,370,289 |
| 2013-01-15 | 2013-01-11 | 21.828 | 196,648 | +1,964 | 0.03% | 4,292,493 |
| 2013-01-14 | 2013-01-10 | 22.480 | 194,684 | +3,438 | 0.03% | 4,376,477 |
| 2013-01-11 | 2013-01-09 | 22.480 | 191,246 | +20,135 | 0.03% | 4,299,191 |
| 2013-01-09 | 2013-01-07 | 24.027 | 171,111 | +4,911 | 0.02% | 4,111,357 |
| 2013-01-08 | 2013-01-04 | 24.027 | 166,200 | +6,384 | 0.02% | 3,993,359 |
| 2013-01-04 | 2013-01-02 | 24.394 | 159,816 | -10,804 | 0.02% | 3,898,543 |
| 2013-01-03 | 2012-12-31 | 23.254 | 170,620 | +982 | 0.02% | 3,967,540 |
| 2012-12-28 | 2012-12-24 | 23.457 | 169,638 | -18,171 | 0.02% | 3,979,247 |
| 2012-12-27 | 2012-12-20 | 23.702 | 187,809 | +9,823 | 0.03% | 4,451,380 |
| 2012-12-21 | 2012-12-19 | 24.190 | 177,986 | -9,872 | 0.03% | 4,305,539 |
| 2012-12-20 | 2012-12-18 | 23.865 | 187,858 | -15,911 | 0.03% | 4,483,143 |
| 2012-12-19 | 2012-12-17 | 23.172 | 203,769 | -6,876 | 0.03% | 4,721,779 |
| 2012-12-18 | 2012-12-14 | 22.765 | 210,645 | +4,813 | 0.03% | 4,795,327 |
| 2012-12-12 | 2012-12-10 | 21.625 | 205,832 | -6,384 | 0.03% | 4,451,052 |
| 2012-12-11 | 2012-12-07 | 21.217 | 212,216 | +2,946 | 0.03% | 4,502,680 |
| 2012-12-10 | 2012-12-06 | 21.217 | 209,270 | -4,420 | 0.03% | 4,440,174 |
| 2012-12-07 | 2012-12-05 | 20.729 | 213,690 | -20,626 | 0.03% | 4,429,526 |
| 2012-12-06 | 2012-12-04 | 19.853 | 234,316 | +4,911 | 0.03% | 4,651,916 |
| 2012-12-05 | 2012-12-03 | 19.792 | 229,405 | -2,456 | 0.03% | 4,540,403 |
| 2012-12-03 | 2012-11-29 | 19.812 | 231,861 | -4,911 | 0.03% | 4,593,734 |
| 2012-11-30 | 2012-11-28 | 19.303 | 236,772 | +4,911 | 0.03% | 4,570,503 |
| 2012-11-29 | 2012-11-27 | 19.487 | 231,861 | +2,947 | 0.03% | 4,518,195 |
| 2012-11-28 | 2012-11-26 | 19.935 | 228,914 | -1,964 | 0.03% | 4,563,314 |
| 2012-11-27 | 2012-11-23 | 20.281 | 230,878 | -4,912 | 0.03% | 4,682,386 |
| 2012-11-26 | 2012-11-22 | 20.138 | 235,790 | -3,928 | 0.03% | 4,748,396 |
| 2012-11-23 | 2012-11-21 | 19.507 | 239,718 | +11,786 | 0.03% | 4,676,182 |
| 2012-11-20 | 2012-11-16 | 19.242 | 227,932 | +1,965 | 0.03% | 4,385,937 |
| 2012-11-19 | 2012-11-15 | 18.896 | 225,967 | +13,259 | 0.03% | 4,269,906 |
| 2012-11-16 | 2012-11-14 | 19.772 | 212,708 | +7,367 | 0.03% | 4,205,604 |
| 2012-11-15 | 2012-11-13 | 19.975 | 205,341 | +491 | 0.03% | 4,101,757 |
| 2012-11-13 | 2012-11-09 | 21.340 | 204,850 | +1,473 | 0.03% | 4,371,420 |
| 2012-11-12 | 2012-11-08 | 21.299 | 203,377 | -3,928 | 0.03% | 4,331,704 |
| 2012-11-09 | 2012-11-07 | 21.747 | 207,305 | +6,875 | 0.03% | 4,508,233 |
| 2012-11-07 | 2012-11-05 | 21.910 | 200,430 | +6,384 | 0.03% | 4,391,373 |
| 2012-11-01 | 2012-10-30 | 21.217 | 194,046 | +4,911 | 0.03% | 4,117,160 |
| 2012-10-30 | 2012-10-26 | 20.851 | 189,135 | +983 | 0.03% | 3,943,639 |
| 2012-10-29 | 2012-10-25 | 20.892 | 188,152 | +1,964 | 0.03% | 3,930,805 |
| 2012-10-26 | 2012-10-24 | 21.625 | 186,188 | -4,911 | 0.03% | 4,026,257 |
| 2012-10-25 | 2012-10-22 | 22.154 | 191,099 | +7,367 | 0.03% | 4,233,627 |
| 2012-10-24 | 2012-10-19 | 21.625 | 183,732 | +2,455 | 0.03% | 3,973,147 |
| 2012-10-22 | 2012-10-18 | 22.317 | 181,277 | -19,644 | 0.03% | 4,045,559 |
| 2012-10-19 | 2012-10-17 | 20.932 | 200,921 | -8,349 | 0.03% | 4,205,753 |
| 2012-10-18 | 2012-10-16 | 19.874 | 209,270 | +4,911 | 0.03% | 4,158,934 |
| 2012-10-17 | 2012-10-15 | 20.281 | 204,359 | -15,715 | 0.03% | 4,144,560 |
| 2012-10-16 | 2012-10-12 | 20.036 | 220,074 | -491 | 0.03% | 4,409,498 |
| 2012-10-12 | 2012-10-10 | 19.507 | 220,565 | -3,733 | 0.03% | 4,302,564 |
| 2012-10-11 | 2012-10-09 | 18.794 | 224,298 | -12,277 | 0.03% | 4,215,532 |
| 2012-10-10 | 2012-10-08 | 18.082 | 236,575 | +4,911 | 0.03% | 4,277,668 |
| 2012-10-09 | 2012-10-05 | 18.122 | 231,664 | +5,893 | 0.03% | 4,198,304 |
| 2012-10-05 | 2012-10-03 | 17.776 | 225,771 | +982 | 0.03% | 4,013,356 |
| 2012-10-04 | 2012-09-28 | 17.939 | 224,789 | -982 | 0.03% | 4,032,517 |
| 2012-09-28 | 2012-09-26 | 17.593 | 225,771 | +982 | 0.03% | 3,971,981 |
| 2012-09-27 | 2012-09-25 | 17.980 | 224,789 | -2,455 | 0.03% | 4,041,672 |
| 2012-09-26 | 2012-09-24 | 18.285 | 227,244 | -983 | 0.03% | 4,155,220 |
| 2012-09-25 | 2012-09-21 | 17.898 | 228,227 | -1,473 | 0.03% | 4,084,898 |
| 2012-09-24 | 2012-09-20 | 17.674 | 229,700 | +2,456 | 0.03% | 4,059,813 |
| 2012-09-21 | 2012-09-19 | 17.959 | 227,244 | -1,474 | 0.03% | 4,081,185 |
| 2012-09-20 | 2012-09-18 | 17.695 | 228,718 | +3,929 | 0.03% | 4,047,114 |
| 2012-09-19 | 2012-09-17 | 18.224 | 224,789 | +982 | 0.03% | 4,096,598 |
| 2012-09-18 | 2012-09-14 | 18.163 | 223,807 | -1,473 | 0.03% | 4,065,030 |
| 2012-09-14 | 2012-09-12 | 18.000 | 225,280 | +3,438 | 0.03% | 4,055,087 |
| 2012-09-13 | 2012-09-11 | 17.552 | 221,842 | +2,946 | 0.03% | 3,893,824 |
| 2012-09-12 | 2012-09-10 | 18.387 | 218,896 | -14,733 | 0.03% | 4,024,861 |
| 2012-09-11 | 2012-09-07 | 17.328 | 233,629 | -9,331 | 0.03% | 4,048,383 |
| 2012-09-10 | 2012-09-06 | 16.025 | 242,960 | -9,822 | 0.03% | 3,893,452 |
| 2012-09-07 | 2012-09-05 | 15.638 | 252,782 | +22,591 | 0.04% | 3,953,053 |
| 2012-09-06 | 2012-09-04 | 16.616 | 230,191 | +1,473 | 0.03% | 3,824,756 |
| 2012-09-05 | 2012-09-03 | 16.962 | 228,718 | -4,911 | 0.03% | 3,879,454 |
| 2012-09-04 | 2012-08-31 | 16.901 | 233,629 | +15,716 | 0.03% | 3,948,482 |
| 2012-08-30 | 2012-08-28 | 17.858 | 217,913 | +4,911 | 0.03% | 3,891,419 |
| 2012-08-28 | 2012-08-24 | 18.000 | 213,002 | +1,473 | 0.03% | 3,834,081 |
| 2012-08-27 | 2012-08-23 | 18.285 | 211,529 | +14,733 | 0.03% | 3,867,867 |
| 2012-08-23 | 2012-08-21 | 18.591 | 196,796 | -3,929 | 0.03% | 3,658,578 |
| 2012-08-21 | 2012-08-17 | 18.428 | 200,725 | +4,911 | 0.03% | 3,698,923 |
| 2012-08-17 | 2012-08-15 | 18.143 | 195,814 | +2,456 | 0.03% | 3,552,603 |
| 2012-08-14 | 2012-08-10 | 19.914 | 193,358 | -5,893 | 0.03% | 3,850,581 |
| 2012-08-13 | 2012-08-09 | 19.812 | 199,251 | -4,911 | 0.03% | 3,947,650 |
| 2012-08-08 | 2012-08-06 | 19.018 | 204,162 | +4,911 | 0.03% | 3,882,818 |
| 2012-08-03 | 2012-08-01 | 18.693 | 199,251 | -982 | 0.03% | 3,724,504 |
| 2012-08-02 | 2012-07-31 | 17.674 | 200,233 | -983 | 0.03% | 3,539,001 |
| 2012-08-01 | 2012-07-30 | 18.122 | 201,216 | -3,929 | 0.03% | 3,646,513 |
| 2012-07-31 | 2012-07-27 | 17.491 | 205,145 | -4,911 | 0.03% | 3,588,223 |
| 2012-07-27 | 2012-07-25 | 16.677 | 210,056 | +4,911 | 0.03% | 3,503,033 |
| 2012-07-26 | 2012-07-24 | 17.226 | 205,145 | -1,276 | 0.03% | 3,533,919 |
| 2012-07-25 | 2012-07-23 | 17.328 | 206,421 | -4,911 | 0.03% | 3,576,916 |
| 2012-07-24 | 2012-07-20 | 17.858 | 211,332 | -24,556 | 0.03% | 3,773,898 |
| 2012-07-16 | 2012-07-12 | 19.059 | 235,888 | +1,474 | 0.03% | 4,495,800 |
| 2012-07-13 | 2012-07-11 | 19.629 | 234,414 | -4,911 | 0.03% | 4,601,356 |
| 2012-07-12 | 2012-07-10 | 18.855 | 239,325 | -983 | 0.03% | 4,512,574 |
| 2012-07-10 | 2012-07-06 | 19.792 | 240,308 | -8,348 | 0.03% | 4,756,196 |
| 2012-07-09 | 2012-07-05 | 18.957 | 248,656 | +18,662 | 0.04% | 4,713,830 |
| 2012-07-05 | 2012-07-03 | 20.946 | 229,994 | +982 | 0.03% | 4,817,532 |
| 2012-07-04 | 2012-06-29 | 20.568 | 229,012 | +30,853 | 0.03% | 4,710,358 |
| 2012-06-29 | 2012-06-27 | 20.757 | 198,159 | +952 | 0.03% | 4,113,237 |
| 2012-06-28 | 2012-06-26 | 20.862 | 197,207 | +952 | 0.03% | 4,114,192 |
| 2012-06-27 | 2012-06-25 | 20.967 | 196,255 | +5,711 | 0.03% | 4,114,947 |
| 2012-06-26 | 2012-06-22 | 21.219 | 190,544 | +2,856 | 0.03% | 4,043,241 |
| 2012-06-25 | 2012-06-21 | 21.766 | 187,688 | -4,759 | 0.03% | 4,085,161 |
| 2012-06-21 | 2012-06-19 | 22.774 | 192,447 | -5,712 | 0.03% | 4,382,817 |
| 2012-06-20 | 2012-06-18 | 22.480 | 198,159 | -15,232 | 0.03% | 4,454,619 |
| 2012-06-19 | 2012-06-15 | 22.102 | 213,391 | -11,090 | 0.03% | 4,716,337 |
| 2012-06-18 | 2012-06-14 | 21.093 | 224,481 | +952 | 0.03% | 4,735,068 |
| 2012-06-15 | 2012-06-13 | 21.430 | 223,529 | +23,799 | 0.03% | 4,790,127 |
| 2012-06-12 | 2012-06-08 | 21.093 | 199,730 | +4,760 | 0.03% | 4,212,986 |
| 2012-06-11 | 2012-06-07 | 21.093 | 194,970 | +16,183 | 0.03% | 4,112,581 |
| 2012-06-05 | 2012-06-01 | 22.816 | 178,787 | +8,568 | 0.03% | 4,079,235 |
| 2012-06-04 | 2012-05-31 | 23.909 | 170,219 | +28,558 | 0.03% | 4,069,708 |
| 2012-06-01 | 2012-05-30 | 24.161 | 141,661 | -9,710 | 0.02% | 3,422,639 |
| 2012-05-31 | 2012-05-29 | 24.035 | 151,371 | -13,422 | 0.02% | 3,638,159 |
| 2012-05-30 | 2012-05-28 | 24.245 | 164,793 | -11,900 | 0.02% | 3,995,375 |
| 2012-05-29 | 2012-05-25 | 22.732 | 176,693 | +2,380 | 0.03% | 4,016,609 |
| 2012-05-28 | 2012-05-24 | 22.816 | 174,313 | +9,520 | 0.03% | 3,977,155 |
| 2012-05-25 | 2012-05-23 | 22.690 | 164,793 | -7,140 | 0.02% | 3,739,172 |
| 2012-05-24 | 2012-05-22 | 21.682 | 171,933 | -14,279 | 0.03% | 3,727,794 |
| 2012-05-22 | 2012-05-18 | 19.707 | 186,212 | +2,380 | 0.03% | 3,669,640 |
| 2012-05-18 | 2012-05-16 | 20.547 | 183,832 | +14,279 | 0.03% | 3,777,226 |
| 2012-05-15 | 2012-05-11 | 21.303 | 169,553 | -9,044 | 0.02% | 3,612,072 |
| 2012-05-14 | 2012-05-10 | 21.346 | 178,597 | -1,903 | 0.03% | 3,812,245 |
| 2012-05-11 | 2012-05-09 | 21.219 | 180,500 | +25,702 | 0.03% | 3,830,113 |
| 2012-05-08 | 2012-05-04 | 23.194 | 154,798 | +5,236 | 0.02% | 3,590,438 |
| 2012-05-07 | 2012-05-03 | 24.119 | 149,562 | +667 | 0.02% | 3,607,249 |
| 2012-05-04 | 2012-05-02 | 24.539 | 148,895 | -667 | 0.02% | 3,653,725 |
| 2012-05-03 | 2012-04-30 | 24.329 | 149,562 | -2,856 | 0.02% | 3,638,671 |
| 2012-04-30 | 2012-04-26 | 24.161 | 152,418 | -9,519 | 0.02% | 3,682,536 |
| 2012-04-27 | 2012-04-25 | 23.362 | 161,937 | -3,332 | 0.02% | 3,783,239 |
| 2012-04-26 | 2012-04-24 | 22.984 | 165,269 | +12,851 | 0.02% | 3,798,583 |
| 2012-04-19 | 2012-04-17 | 23.909 | 152,418 | +12,376 | 0.02% | 3,644,110 |
| 2012-04-17 | 2012-04-13 | 24.161 | 140,042 | -14,756 | 0.02% | 3,383,523 |
| 2012-04-03 | 2012-03-30 | 21.724 | 154,798 | -10,947 | 0.02% | 3,362,783 |
| 2012-03-30 | 2012-03-28 | 21.598 | 165,745 | -1,428 | 0.02% | 3,579,699 |
| 2012-03-26 | 2012-03-22 | 21.219 | 167,173 | -3,332 | 0.02% | 3,547,321 |
| 2012-03-23 | 2012-03-21 | 22.648 | 170,505 | +4,760 | 0.03% | 3,861,614 |
| 2012-03-21 | 2012-03-19 | 23.741 | 165,745 | +8,567 | 0.02% | 3,934,883 |
| 2012-03-20 | 2012-03-16 | 24.203 | 157,178 | -4,759 | 0.02% | 3,804,146 |
| 2012-03-13 | 2012-03-09 | 24.623 | 161,937 | -2,856 | 0.02% | 3,987,371 |
| 2012-03-08 | 2012-03-06 | 23.110 | 164,793 | +1,904 | 0.02% | 3,808,416 |
| 2012-03-07 | 2012-03-05 | 24.875 | 162,889 | +952 | 0.02% | 4,051,878 |
| 2012-03-06 | 2012-03-02 | 25.715 | 161,937 | -2,809 | 0.02% | 4,164,285 |
| 2012-03-01 | 2012-02-28 | 24.917 | 164,746 | +6,664 | 0.02% | 4,104,994 |
| 2012-02-29 | 2012-02-27 | 24.791 | 158,082 | +12,376 | 0.02% | 3,919,019 |
| 2012-02-28 | 2012-02-24 | 25.421 | 145,706 | -16,660 | 0.02% | 3,704,041 |
| 2012-02-24 | 2012-02-22 | 25.169 | 162,366 | +9,520 | 0.02% | 4,086,626 |
| 2012-02-22 | 2012-02-20 | 24.623 | 152,846 | +11,899 | 0.02% | 3,763,524 |
| 2012-02-21 | 2012-02-17 | 24.035 | 140,947 | -7,139 | 0.02% | 3,387,621 |
| 2012-02-16 | 2012-02-14 | 23.152 | 148,086 | +4,759 | 0.02% | 3,428,535 |
| 2012-02-14 | 2012-02-10 | 23.573 | 143,327 | -4,759 | 0.02% | 3,378,577 |
| 2012-02-13 | 2012-02-09 | 23.825 | 148,086 | +2,380 | 0.02% | 3,528,093 |
| 2012-02-10 | 2012-02-08 | 23.657 | 145,706 | -952 | 0.02% | 3,446,901 |
| 2012-02-09 | 2012-02-07 | 22.690 | 146,658 | +666 | 0.02% | 3,327,687 |
| 2012-02-08 | 2012-02-06 | 23.825 | 145,992 | -952 | 0.02% | 3,478,204 |
| 2012-02-07 | 2012-02-03 | 23.867 | 146,944 | -11,899 | 0.02% | 3,507,060 |
| 2012-02-06 | 2012-02-02 | 23.404 | 158,843 | -13,328 | 0.02% | 3,717,631 |
| 2012-02-03 | 2012-02-01 | 22.312 | 172,171 | +4,760 | 0.03% | 3,841,470 |
| 2012-02-02 | 2012-01-31 | 21.934 | 167,411 | +6,188 | 0.02% | 3,671,956 |
| 2012-02-01 | 2012-01-30 | 22.144 | 161,223 | +10,471 | 0.02% | 3,570,101 |
| 2012-01-31 | 2012-01-27 | 23.573 | 150,752 | -952 | 0.02% | 3,553,603 |
| 2012-01-30 | 2012-01-26 | 23.068 | 151,704 | -16,659 | 0.02% | 3,499,551 |
| 2012-01-27 | 2012-01-20 | 22.648 | 168,363 | +2,380 | 0.02% | 3,813,102 |
| 2012-01-26 | 2012-01-19 | 22.858 | 165,983 | -14,898 | 0.02% | 3,794,071 |
| 2012-01-20 | 2012-01-18 | 22.690 | 180,881 | -14,280 | 0.03% | 4,104,211 |
| 2012-01-19 | 2012-01-17 | 21.808 | 195,161 | -8,567 | 0.03% | 4,256,017 |
| 2012-01-18 | 2012-01-16 | 20.799 | 203,728 | -27,131 | 0.03% | 4,237,394 |
| 2012-01-17 | 2012-01-13 | 20.379 | 230,859 | -1,904 | 0.03% | 4,704,695 |
| 2012-01-16 | 2012-01-12 | 19.959 | 232,763 | +9,044 | 0.03% | 4,645,693 |
| 2012-01-13 | 2012-01-11 | 19.812 | 223,719 | -20,943 | 0.03% | 4,432,283 |
| 2012-01-12 | 2012-01-10 | 19.203 | 244,662 | -9,805 | 0.04% | 4,698,137 |
| 2012-01-11 | 2012-01-09 | 18.299 | 254,467 | +952 | 0.04% | 4,656,532 |
| 2012-01-09 | 2012-01-05 | 17.963 | 253,515 | -1,428 | 0.04% | 4,553,892 |
| 2012-01-05 | 2012-01-03 | 17.837 | 254,943 | +4,759 | 0.04% | 4,547,406 |
| 2012-01-04 | 2011-12-30 | 17.564 | 250,184 | -16,659 | 0.04% | 4,394,189 |
| 2012-01-03 | 2011-12-29 | 17.543 | 266,843 | -9,519 | 0.04% | 4,681,179 |
| 2011-12-30 | 2011-12-28 | 17.858 | 276,362 | +1,713 | 0.04% | 4,935,262 |
| 2011-12-29 | 2011-12-23 | 18.635 | 274,649 | -16,278 | 0.04% | 5,118,169 |
| 2011-12-28 | 2011-12-22 | 18.005 | 290,927 | -7,140 | 0.04% | 5,238,148 |
| 2011-12-23 | 2011-12-21 | 17.669 | 298,067 | -39,030 | 0.04% | 5,266,509 |
| 2011-12-22 | 2011-12-20 | 17.018 | 337,097 | +1,904 | 0.05% | 5,736,577 |
| 2011-12-21 | 2011-12-19 | 17.018 | 335,193 | +3,807 | 0.05% | 5,704,176 |
| 2011-12-20 | 2011-12-16 | 17.396 | 331,386 | +8,568 | 0.05% | 5,764,710 |
| 2011-12-19 | 2011-12-15 | 16.955 | 322,818 | +2,856 | 0.05% | 5,473,237 |
| 2011-12-16 | 2011-12-14 | 16.871 | 319,962 | +476 | 0.05% | 5,397,926 |
| 2011-12-15 | 2011-12-13 | 17.354 | 319,486 | +4,284 | 0.05% | 5,544,276 |
| 2011-12-14 | 2011-12-12 | 16.492 | 315,202 | +952 | 0.05% | 5,198,423 |
| 2011-12-13 | 2011-12-09 | 16.744 | 314,250 | +4,283 | 0.05% | 5,261,948 |
| 2011-12-12 | 2011-12-08 | 17.396 | 309,967 | +3,808 | 0.05% | 5,392,110 |
| 2011-12-09 | 2011-12-07 | 17.732 | 306,159 | +12,376 | 0.04% | 5,428,782 |
| 2011-12-08 | 2011-12-06 | 17.627 | 293,783 | -11,900 | 0.04% | 5,178,471 |
| 2011-12-07 | 2011-12-05 | 18.299 | 305,683 | -476 | 0.04% | 5,593,742 |
| 2011-12-06 | 2011-12-02 | 18.362 | 306,159 | +38,555 | 0.04% | 5,621,749 |
| 2011-12-05 | 2011-12-01 | 18.887 | 267,604 | -56,642 | 0.04% | 5,054,349 |
| 2011-12-02 | 2011-11-30 | 16.408 | 324,246 | +48,074 | 0.05% | 5,320,331 |
| 2011-12-01 | 2011-11-29 | 17.123 | 276,172 | -1,428 | 0.04% | 4,728,792 |
| 2011-11-30 | 2011-11-28 | 16.324 | 277,600 | +5,712 | 0.04% | 4,531,619 |
| 2011-11-29 | 2011-11-25 | 16.576 | 271,888 | +3,332 | 0.04% | 4,506,922 |
| 2011-11-28 | 2011-11-24 | 17.207 | 268,556 | -952 | 0.04% | 4,620,955 |
| 2011-11-25 | 2011-11-23 | 16.429 | 269,508 | +2,856 | 0.04% | 4,427,834 |
| 2011-11-24 | 2011-11-22 | 17.228 | 266,652 | +7,139 | 0.04% | 4,593,795 |
| 2011-11-23 | 2011-11-21 | 17.060 | 259,513 | +5,712 | 0.04% | 4,427,189 |
| 2011-11-22 | 2011-11-18 | 17.732 | 253,801 | +3,332 | 0.04% | 4,500,375 |
| 2011-11-21 | 2011-11-17 | 17.942 | 250,469 | +21,895 | 0.04% | 4,493,915 |
| 2011-11-18 | 2011-11-16 | 19.287 | 228,574 | +10,471 | 0.03% | 4,408,415 |
| 2011-11-17 | 2011-11-15 | 20.190 | 218,103 | +476 | 0.03% | 4,403,500 |
| 2011-11-16 | 2011-11-14 | 21.388 | 217,627 | -952 | 0.03% | 4,654,505 |
| 2011-11-15 | 2011-11-11 | 21.219 | 218,579 | -4,284 | 0.03% | 4,638,128 |
| 2011-11-14 | 2011-11-10 | 20.631 | 222,863 | +39,983 | 0.03% | 4,597,931 |
| 2011-11-10 | 2011-11-08 | 23.068 | 182,880 | -4,760 | 0.03% | 4,218,728 |
| 2011-11-09 | 2011-11-07 | 22.690 | 187,640 | +11,899 | 0.03% | 4,257,573 |
| 2011-11-08 | 2011-11-04 | 23.615 | 175,741 | -8,567 | 0.03% | 4,150,041 |
| 2011-11-07 | 2011-11-03 | 22.018 | 184,308 | -1,428 | 0.03% | 4,058,060 |
| 2011-11-04 | 2011-11-02 | 22.648 | 185,736 | +7,615 | 0.03% | 4,206,567 |
| 2011-11-03 | 2011-11-01 | 22.564 | 178,121 | +9,520 | 0.03% | 4,019,133 |
| 2011-11-02 | 2011-10-31 | 24.161 | 168,601 | +3,808 | 0.02% | 4,073,530 |
| 2011-11-01 | 2011-10-28 | 25.001 | 164,793 | +16,183 | 0.02% | 4,120,014 |
| 2011-10-31 | 2011-10-27 | 25.589 | 148,610 | -9,043 | 0.02% | 3,802,842 |
| 2011-10-28 | 2011-10-26 | 22.648 | 157,653 | -8,568 | 0.02% | 3,570,540 |
| 2011-10-27 | 2011-10-25 | 21.135 | 166,221 | -9,900 | 0.02% | 3,513,151 |
| 2011-10-26 | 2011-10-24 | 20.610 | 176,121 | -9,520 | 0.03% | 3,629,887 |
| 2011-10-25 | 2011-10-21 | 18.761 | 185,641 | -4,760 | 0.03% | 3,482,878 |
| 2011-10-24 | 2011-10-20 | 18.320 | 190,401 | +16,659 | 0.03% | 3,488,178 |
| 2011-10-21 | 2011-10-19 | 19.518 | 173,742 | +6,188 | 0.03% | 3,391,044 |
| 2011-10-20 | 2011-10-18 | 19.896 | 167,554 | +13,423 | 0.02% | 3,333,633 |
| 2011-10-19 | 2011-10-17 | 22.480 | 154,131 | +9,519 | 0.02% | 3,464,868 |
| 2011-10-18 | 2011-10-14 | 22.270 | 144,612 | +4,284 | 0.02% | 3,220,499 |
| 2011-10-17 | 2011-10-13 | 23.951 | 140,328 | -2,332 | 0.02% | 3,360,951 |
| 2011-10-14 | 2011-10-12 | 22.228 | 142,660 | -952 | 0.02% | 3,171,034 |
| 2011-10-13 | 2011-10-11 | 20.778 | 143,612 | -476 | 0.02% | 2,984,008 |
| 2011-10-12 | 2011-10-10 | 19.707 | 144,088 | +3,808 | 0.02% | 2,839,511 |
| 2011-10-11 | 2011-10-07 | 20.253 | 140,280 | -2,380 | 0.02% | 2,841,095 |
| 2011-10-10 | 2011-10-06 | 18.152 | 142,660 | -1,047 | 0.02% | 2,589,578 |
| 2011-10-07 | 2011-10-04 | 16.913 | 143,707 | -4,760 | 0.02% | 2,430,450 |
| 2011-10-06 | 2011-10-03 | 17.312 | 148,467 | +9,043 | 0.02% | 2,570,219 |
| 2011-10-04 | 2011-09-30 | 18.656 | 139,424 | -5,140 | 0.02% | 2,601,138 |
| 2011-10-03 | 2011-09-28 | 19.434 | 144,564 | -11,519 | 0.02% | 2,809,408 |
| 2011-09-30 | 2011-09-27 | 17.186 | 156,083 | -4,760 | 0.02% | 2,682,390 |
| 2011-09-28 | 2011-09-26 | 15.148 | 160,843 | +7,616 | 0.02% | 2,436,410 |
| 2011-09-27 | 2011-09-23 | 17.396 | 153,227 | -2,856 | 0.02% | 2,665,499 |
| 2011-09-26 | 2011-09-22 | 18.299 | 156,083 | +476 | 0.02% | 2,856,187 |
| 2011-09-23 | 2011-09-21 | 20.253 | 155,607 | +1,428 | 0.02% | 3,151,513 |
| 2011-09-22 | 2011-09-20 | 19.812 | 154,179 | +7,140 | 0.02% | 3,054,569 |
| 2011-09-21 | 2011-09-19 | 20.421 | 147,039 | +7,615 | 0.02% | 3,002,699 |
| 2011-09-19 | 2011-09-15 | 21.976 | 139,424 | +334 | 0.02% | 3,063,954 |
| 2011-09-15 | 2011-09-12 | 23.657 | 139,090 | +10,947 | 0.02% | 3,290,389 |
| 2011-09-14 | 2011-09-09 | 25.463 | 128,143 | -2,380 | 0.02% | 3,262,950 |
| 2011-09-09 | 2011-09-07 | 25.842 | 130,523 | -2,856 | 0.02% | 3,372,913 |
| 2011-09-08 | 2011-09-06 | 25.926 | 133,379 | +6,664 | 0.02% | 3,457,925 |
| 2011-09-07 | 2011-09-05 | 26.724 | 126,715 | +4,760 | 0.02% | 3,386,321 |
| 2011-09-06 | 2011-09-02 | 28.237 | 121,955 | +476 | 0.02% | 3,443,593 |
| 2011-09-05 | 2011-09-01 | 28.363 | 121,479 | -4,760 | 0.02% | 3,445,466 |
| 2011-09-02 | 2011-08-31 | 28.069 | 126,239 | -9,995 | 0.02% | 3,543,341 |
| 2011-09-01 | 2011-08-30 | 26.976 | 136,234 | -12,852 | 0.02% | 3,675,052 |
| 2011-08-31 | 2011-08-29 | 25.884 | 149,086 | +4,760 | 0.02% | 3,858,873 |
| 2011-08-30 | 2011-08-26 | 25.253 | 144,326 | -4,760 | 0.02% | 3,644,702 |
| 2011-08-29 | 2011-08-25 | 25.673 | 149,086 | +5,712 | 0.02% | 3,827,551 |
| 2011-08-26 | 2011-08-24 | 25.421 | 143,374 | -952 | 0.02% | 3,644,758 |
| 2011-08-25 | 2011-08-23 | 26.178 | 144,326 | +2,380 | 0.02% | 3,778,118 |
| 2011-08-24 | 2011-08-22 | 25.926 | 141,946 | +2,856 | 0.02% | 3,680,029 |
| 2011-08-23 | 2011-08-19 | 26.514 | 139,090 | +5,235 | 0.02% | 3,687,807 |
| 2011-08-22 | 2011-08-18 | 28.363 | 133,855 | +2,380 | 0.02% | 3,796,482 |
| 2011-08-19 | 2011-08-17 | 28.783 | 131,475 | +2,380 | 0.02% | 3,784,223 |
| 2011-08-18 | 2011-08-16 | 29.119 | 129,095 | +11,900 | 0.02% | 3,759,115 |
| 2011-08-17 | 2011-08-15 | 29.035 | 117,195 | -5,712 | 0.02% | 3,402,750 |
| 2011-08-16 | 2011-08-12 | 27.648 | 122,907 | -5,712 | 0.02% | 3,398,173 |
| 2011-08-15 | 2011-08-11 | 27.312 | 128,619 | +13,804 | 0.02% | 3,512,865 |
| 2011-08-12 | 2011-08-10 | 28.573 | 114,815 | -10,472 | 0.02% | 3,280,579 |
| 2011-08-11 | 2011-08-09 | 27.774 | 125,287 | +5,712 | 0.02% | 3,479,769 |
| 2011-08-10 | 2011-08-08 | 27.648 | 119,575 | -286 | 0.02% | 3,306,049 |
| 2011-08-09 | 2011-08-05 | 28.321 | 119,861 | +4,094 | 0.02% | 3,394,539 |
| 2011-08-05 | 2011-08-03 | 30.506 | 115,767 | +952 | 0.02% | 3,531,542 |
| 2011-08-04 | 2011-08-02 | 30.590 | 114,815 | +4,759 | 0.02% | 3,512,149 |
| 2011-08-03 | 2011-08-01 | 32.270 | 110,056 | +11,900 | 0.02% | 3,551,550 |
| 2011-08-02 | 2011-07-29 | 32.270 | 98,156 | -5,902 | 0.01% | 3,167,532 |
| 2011-08-01 | 2011-07-28 | 32.228 | 104,058 | +1,904 | 0.02% | 3,353,620 |
| 2011-07-29 | 2011-07-27 | 32.438 | 102,154 | +1,903 | 0.02% | 3,313,719 |
| 2011-07-28 | 2011-07-26 | 33.069 | 100,251 | -6,663 | 0.01% | 3,315,175 |
| 2011-07-27 | 2011-07-25 | 33.321 | 106,914 | +3,332 | 0.02% | 3,562,466 |
| 2011-07-26 | 2011-07-22 | 34.077 | 103,582 | -7,616 | 0.02% | 3,529,784 |
| 2011-07-22 | 2011-07-20 | 33.741 | 111,198 | -13,042 | 0.02% | 3,751,936 |
| 2011-07-21 | 2011-07-19 | 32.480 | 124,240 | +1,952 | 0.02% | 4,035,375 |
| 2011-07-20 | 2011-07-18 | 32.733 | 122,288 | +23,989 | 0.02% | 4,002,803 |
| 2011-07-19 | 2011-07-15 | 33.741 | 98,299 | -4,760 | 0.01% | 3,316,711 |
| 2011-07-18 | 2011-07-14 | 33.447 | 103,059 | -7,139 | 0.02% | 3,447,005 |
| 2011-07-15 | 2011-07-13 | 32.438 | 110,198 | +34,327 | 0.02% | 3,574,654 |
| 2011-07-14 | 2011-07-12 | 31.682 | 75,871 | +1,904 | 0.01% | 2,403,754 |
| 2011-07-13 | 2011-07-11 | 33.405 | 73,967 | -4,760 | 0.01% | 2,470,860 |
| 2011-07-12 | 2011-07-08 | 33.321 | 78,727 | -476 | 0.02% | 2,623,251 |
| 2011-07-11 | 2011-07-07 | 33.573 | 79,203 | +6,664 | 0.02% | 2,659,080 |
| 2011-07-08 | 2011-07-06 | 33.195 | 72,539 | -5,712 | 0.01% | 2,407,918 |
| 2011-07-07 | 2011-07-05 | 33.951 | 78,251 | +14,280 | 0.01% | 2,656,710 |
| 2011-07-06 | 2011-07-04 | 32.733 | 63,971 | -4,284 | 0.01% | 2,093,937 |
| 2011-07-05 | 2011-06-30 | 31.136 | 68,255 | -7,140 | 0.01% | 2,125,180 |
| 2011-07-04 | 2011-06-29 | 31.010 | 75,395 | +10,948 | 0.01% | 2,337,986 |
| 2011-06-30 | 2011-06-28 | 31.934 | 64,447 | -13,328 | 0.01% | 2,058,066 |
| 2011-06-29 | 2011-06-27 | 31.724 | 77,775 | +16,183 | 0.01% | 2,467,345 |
| 2011-06-28 | 2011-06-24 | 31.262 | 61,592 | -19,039 | 0.01% | 1,925,485 |
| 2011-06-27 | 2011-06-23 | 29.245 | 80,631 | +1,619 | 0.02% | 2,358,057 |
| 2011-06-24 | 2011-06-22 | 29.035 | 79,012 | +8,377 | 0.02% | 2,294,109 |
| 2011-06-21 | 2011-06-17 | 48.773 | 70,635 | -4,284 | 0.01% | 3,445,050 |
| 2011-06-20 | 2011-06-16 | 48.439 | 74,919 | +14,358 | 0.01% | 3,628,993 |
| 2011-06-17 | 2011-06-15 | 48.050 | 60,561 | +2,157 | 0.02% | 2,909,932 |
| 2011-06-16 | 2011-06-14 | 47.271 | 58,404 | +2,877 | 0.01% | 2,760,816 |
| 2011-06-15 | 2011-06-13 | 46.437 | 55,527 | +216 | 0.01% | 2,578,497 |
| 2011-06-14 | 2011-06-10 | 45.603 | 55,311 | +360 | 0.01% | 2,522,327 |
| 2011-06-13 | 2011-06-09 | 46.437 | 54,951 | -3,597 | 0.01% | 2,551,750 |
| 2011-06-10 | 2011-06-08 | 45.380 | 58,548 | +2,949 | 0.01% | 2,656,918 |
| 2011-06-09 | 2011-06-07 | 46.770 | 55,599 | +5,395 | 0.01% | 2,600,393 |
| 2011-06-08 | 2011-06-03 | 48.494 | 50,204 | -1,439 | 0.01% | 2,434,618 |
| 2011-06-07 | 2011-06-02 | 49.607 | 51,643 | -1,079 | 0.01% | 2,561,842 |
| 2011-06-03 | 2011-06-01 | 51.108 | 52,722 | +3,597 | 0.01% | 2,694,532 |
| 2011-06-01 | 2011-05-30 | 51.053 | 49,125 | +3,596 | 0.01% | 2,507,964 |
| 2011-05-24 | 2011-05-20 | 52.054 | 45,529 | -3,956 | 0.01% | 2,369,954 |
| 2011-05-23 | 2011-05-19 | 52.165 | 49,485 | +1,079 | 0.01% | 2,581,383 |
| 2011-05-20 | 2011-05-18 | 52.888 | 48,406 | +3,596 | 0.01% | 2,560,093 |
| 2011-05-18 | 2011-05-16 | 51.108 | 44,810 | +9,710 | 0.01% | 2,290,163 |
| 2011-05-17 | 2011-05-13 | 53.388 | 35,100 | +4,675 | 0.01% | 1,873,934 |
| 2011-05-16 | 2011-05-12 | 51.442 | 30,425 | +360 | 0.01% | 1,565,122 |
| 2011-05-13 | 2011-05-11 | 52.499 | 30,065 | +1,439 | 0.01% | 1,578,371 |
| 2011-05-12 | 2011-05-09 | 54.056 | 28,626 | +719 | 0.01% | 1,547,401 |
| 2011-05-09 | 2011-05-05 | 54.779 | 27,907 | +719 | 0.01% | 1,528,711 |
| 2011-05-06 | 2011-05-04 | 57.003 | 27,188 | -14,025 | 0.01% | 1,549,805 |
| 2011-05-05 | 2011-05-03 | 59.228 | 41,213 | -864 | 0.01% | 2,440,955 |
| 2011-05-04 | 2011-04-29 | 57.281 | 42,077 | -359 | 0.01% | 2,410,227 |
| 2011-05-03 | 2011-04-28 | 57.420 | 42,436 | +1,295 | 0.01% | 2,436,691 |
| 2011-04-29 | 2011-04-27 | 58.394 | 41,141 | +6,257 | 0.01% | 2,402,371 |
| 2011-04-28 | 2011-04-26 | 60.757 | 34,884 | -1,079 | 0.01% | 2,119,453 |
| 2011-04-27 | 2011-04-21 | 62.565 | 35,963 | -6,114 | 0.01% | 2,250,010 |
| 2011-04-20 | 2011-04-18 | 63.121 | 42,077 | +720 | 0.01% | 2,655,930 |
| 2011-04-19 | 2011-04-15 | 62.287 | 41,357 | +1,079 | 0.01% | 2,575,983 |
| 2011-04-14 | 2011-04-12 | 60.757 | 40,278 | +26,252 | 0.01% | 2,447,177 |
| 2011-04-12 | 2011-04-08 | 60.340 | 14,026 | -24,454 | 0.00% | 846,330 |
| 2011-04-11 | 2011-04-07 | 62.287 | 38,480 | -2,158 | 0.01% | 2,396,785 |
| 2011-04-08 | 2011-04-06 | 58.116 | 40,638 | +719 | 0.01% | 2,361,699 |
| 2011-04-07 | 2011-04-04 | 59.089 | 39,919 | -3,956 | 0.01% | 2,358,764 |
| 2011-04-06 | 2011-04-01 | 55.752 | 43,875 | +216 | 0.01% | 2,446,119 |
| 2011-04-04 | 2011-03-31 | 55.446 | 43,659 | -935 | 0.01% | 2,420,722 |
| 2011-03-31 | 2011-03-29 | 53.110 | 44,594 | +25,174 | 0.01% | 2,368,404 |
| 2011-03-30 | 2011-03-28 | 54.779 | 19,420 | -7,193 | 0.00% | 1,063,804 |
| 2011-03-28 | 2011-03-24 | 54.223 | 26,613 | -2,157 | 0.01% | 1,443,027 |
| 2011-03-25 | 2011-03-23 | 52.499 | 28,770 | -7,193 | 0.01% | 1,510,386 |
| 2011-03-24 | 2011-03-22 | 51.887 | 35,963 | +7,193 | 0.01% | 1,866,008 |
| 2011-03-23 | 2011-03-21 | 52.777 | 28,770 | +2,157 | 0.01% | 1,518,386 |
| 2011-03-22 | 2011-03-18 | 53.388 | 26,613 | -2,877 | 0.01% | 1,420,827 |
| 2011-03-21 | 2011-03-17 | 53.110 | 29,490 | -935 | 0.01% | 1,566,225 |
| 2011-03-18 | 2011-03-16 | 52.554 | 30,425 | +2,158 | 0.01% | 1,598,963 |
| 2011-03-17 | 2011-03-15 | 53.333 | 28,267 | +5,035 | 0.01% | 1,507,559 |
| 2011-03-11 | 2011-03-09 | 53.667 | 23,232 | +6,905 | 0.01% | 1,246,780 |
| 2011-03-10 | 2011-03-08 | 53.388 | 16,327 | -5,035 | 0.00% | 871,673 |
| 2011-03-09 | 2011-03-07 | 53.500 | 21,362 | -10,789 | 0.01% | 1,142,860 |
| 2011-03-08 | 2011-03-04 | 53.667 | 32,151 | -22,728 | 0.01% | 1,725,432 |
| 2011-03-07 | 2011-03-03 | 53.500 | 54,879 | -1,439 | 0.01% | 2,936,008 |
| 2011-03-04 | 2011-03-02 | 52.721 | 56,318 | +3,596 | 0.01% | 2,969,146 |
| 2011-03-03 | 2011-03-01 | 51.887 | 52,722 | +2,878 | 0.01% | 2,735,581 |
| 2011-03-02 | 2011-02-28 | 49.718 | 49,844 | -360 | 0.01% | 2,478,143 |
| 2011-02-25 | 2011-02-23 | 50.107 | 50,204 | +1,079 | 0.01% | 2,515,586 |
| 2011-02-24 | 2011-02-22 | 51.386 | 49,125 | +216 | 0.01% | 2,524,356 |
| 2011-02-23 | 2011-02-21 | 52.777 | 48,909 | +1,078 | 0.01% | 2,581,255 |
| 2011-02-22 | 2011-02-18 | 54.834 | 47,831 | -1,078 | 0.01% | 2,622,783 |
| 2011-02-21 | 2011-02-17 | 55.168 | 48,909 | -2,949 | 0.01% | 2,698,214 |
| 2011-02-18 | 2011-02-16 | 53.833 | 51,858 | +34,092 | 0.01% | 2,791,689 |
| 2011-02-17 | 2011-02-15 | 52.276 | 17,766 | -1,366 | 0.00% | 928,739 |
| 2011-02-15 | 2011-02-11 | 51.275 | 19,132 | -3,237 | 0.00% | 980,996 |
| 2011-02-11 | 2011-02-09 | 50.274 | 22,369 | +2,158 | 0.01% | 1,124,582 |
| 2011-02-10 | 2011-02-08 | 50.330 | 20,211 | -4,316 | 0.01% | 1,017,214 |
| 2011-02-08 | 2011-02-02 | 49.496 | 24,527 | +4,316 | 0.01% | 1,213,977 |
| 2011-02-01 | 2011-01-28 | 49.829 | 20,211 | +3,596 | 0.01% | 1,007,098 |
| 2011-01-31 | 2011-01-27 | 51.053 | 16,615 | -2,158 | 0.00% | 848,241 |
| 2011-01-25 | 2011-01-21 | 48.661 | 18,773 | +2,014 | 0.00% | 913,519 |
| 2011-01-24 | 2011-01-20 | 49.996 | 16,759 | -3,596 | 0.00% | 837,884 |
| 2011-01-21 | 2011-01-19 | 50.997 | 20,355 | +4,459 | 0.01% | 1,038,046 |
| 2011-01-20 | 2011-01-18 | 49.051 | 15,896 | -431 | 0.00% | 779,709 |
| 2011-01-18 | 2011-01-14 | 47.994 | 16,327 | -1,439 | 0.00% | 783,598 |
| 2011-01-17 | 2011-01-13 | 46.659 | 17,766 | +360 | 0.00% | 828,949 |
| 2011-01-14 | 2011-01-12 | 47.104 | 17,406 | +2,158 | 0.00% | 819,895 |
| 2011-01-12 | 2011-01-10 | 47.104 | 15,248 | +719 | 0.00% | 718,244 |
| 2011-01-11 | 2011-01-07 | 47.327 | 14,529 | -20,858 | 0.00% | 687,609 |
| 2011-01-10 | 2011-01-06 | 46.770 | 35,387 | -92,209 | 0.01% | 1,655,068 |
| 2011-01-07 | 2011-01-05 | 48.606 | 127,596 | -36,682 | 0.04% | 6,201,896 |
| 2011-01-06 | 2011-01-04 | 48.939 | 164,278 | -71,926 | 0.05% | 8,039,667 |
| 2011-01-05 | 2011-01-03 | 47.605 | 236,204 | +5,970 | 0.07% | 11,244,418 |
| 2011-01-04 | 2010-12-31 | 48.828 | 230,234 | -60,418 | 0.07% | 11,241,906 |
| 2011-01-03 | 2010-12-29 | 46.103 | 290,652 | -1,079 | 0.08% | 13,399,970 |
| 2010-12-30 | 2010-12-28 | 44.935 | 291,731 | +2,446 | 0.08% | 13,109,011 |
| 2010-12-29 | 2010-12-24 | 45.825 | 289,285 | 0.08% | 13,256,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy