History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 975,600 | +0 | 0.06% | 7,102,368 |
| 2025-10-13 | 2025-10-09 | 7.320 | 975,600 | +0 | 0.06% | 7,141,392 |
| 2025-10-10 | 2025-10-08 | 7.230 | 975,600 | -189,890 | 0.06% | 7,053,588 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,165,490 | -728,891 | 0.08% | 8,496,422 |
| 2025-10-08 | 2025-10-03 | 7.390 | 1,894,381 | +1,071,940 | 0.12% | 13,999,476 |
| 2025-10-06 | 2025-10-02 | 7.280 | 822,441 | -26,159 | 0.05% | 5,987,370 |
| 2025-09-30 | 2025-09-26 | 6.920 | 848,600 | -42,200 | 0.05% | 5,872,312 |
| 2025-09-29 | 2025-09-25 | 6.880 | 890,800 | +39,600 | 0.06% | 6,128,704 |
| 2025-09-25 | 2025-09-23 | 7.130 | 851,200 | -5,800 | 0.05% | 6,069,056 |
| 2025-09-24 | 2025-09-22 | 7.020 | 857,000 | -63,887 | 0.06% | 6,016,140 |
| 2025-09-23 | 2025-09-19 | 6.990 | 920,887 | +125,487 | 0.06% | 6,437,000 |
| 2025-09-22 | 2025-09-18 | 6.770 | 795,400 | +204,000 | 0.05% | 5,384,858 |
| 2025-09-19 | 2025-09-17 | 6.910 | 591,400 | -338,657 | 0.04% | 4,086,574 |
| 2025-09-18 | 2025-09-16 | 6.500 | 930,057 | +95,200 | 0.06% | 6,045,370 |
| 2025-09-17 | 2025-09-15 | 6.450 | 834,857 | -54,839 | 0.05% | 5,384,828 |
| 2025-09-16 | 2025-09-12 | 6.590 | 889,696 | +119,311 | 0.06% | 5,863,097 |
| 2025-09-15 | 2025-09-11 | 6.570 | 770,385 | -122,040 | 0.05% | 5,061,429 |
| 2025-09-12 | 2025-09-10 | 6.530 | 892,425 | -182,374 | 0.06% | 5,827,535 |
| 2025-09-11 | 2025-09-09 | 6.580 | 1,074,799 | -8,201 | 0.07% | 7,072,177 |
| 2025-09-10 | 2025-09-08 | 6.610 | 1,083,000 | +31,600 | 0.07% | 7,158,630 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,051,400 | +112,321 | 0.07% | 6,813,072 |
| 2025-09-08 | 2025-09-04 | 6.320 | 939,079 | -108,409 | 0.06% | 5,934,979 |
| 2025-09-05 | 2025-09-03 | 6.470 | 1,047,488 | +9,688 | 0.07% | 6,777,247 |
| 2025-09-04 | 2025-09-02 | 6.560 | 1,037,800 | +68,000 | 0.07% | 6,807,968 |
| 2025-09-03 | 2025-09-01 | 6.610 | 969,800 | +9,600 | 0.06% | 6,410,378 |
| 2025-09-02 | 2025-08-29 | 6.450 | 960,200 | +16,000 | 0.06% | 6,193,290 |
| 2025-09-01 | 2025-08-28 | 6.530 | 944,200 | -1,287 | 0.06% | 6,165,626 |
| 2025-08-29 | 2025-08-27 | 6.470 | 945,487 | -147,311 | 0.06% | 6,117,301 |
| 2025-08-28 | 2025-08-26 | 6.620 | 1,092,798 | -221,802 | 0.07% | 7,234,323 |
| 2025-08-27 | 2025-08-25 | 6.680 | 1,314,600 | +193,400 | 0.08% | 8,781,528 |
| 2025-08-26 | 2025-08-22 | 6.560 | 1,121,200 | +28,401 | 0.07% | 7,355,072 |
| 2025-08-25 | 2025-08-21 | 6.590 | 1,092,799 | -28,401 | 0.07% | 7,201,545 |
| 2025-08-08 | 2025-08-06 | 6.250 | 1,121,200 | -227,939 | 0.07% | 7,007,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 1,349,139 | +209,750 | 0.09% | 8,378,153 |
| 2025-08-06 | 2025-08-04 | 6.070 | 1,139,389 | +18,189 | 0.07% | 6,916,091 |
| 2025-08-05 | 2025-08-01 | 6.130 | 1,121,200 | -44,800 | 0.07% | 6,872,956 |
| 2025-08-04 | 2025-07-31 | 6.120 | 1,166,000 | +44,800 | 0.08% | 7,135,920 |
| 2025-08-01 | 2025-07-30 | 6.290 | 1,121,200 | -23,800 | 0.07% | 7,052,348 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,145,000 | -159,800 | 0.07% | 7,270,750 |
| 2025-07-30 | 2025-07-28 | 6.410 | 1,304,800 | +106,045 | 0.08% | 8,363,768 |
| 2025-07-29 | 2025-07-25 | 6.450 | 1,198,755 | -160,400 | 0.08% | 7,731,970 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,359,155 | +209,555 | 0.09% | 8,698,592 |
| 2025-07-25 | 2025-07-23 | 6.560 | 1,149,600 | -756,221 | 0.07% | 7,541,376 |
| 2025-07-24 | 2025-07-22 | 6.750 | 1,905,821 | +255,221 | 0.12% | 12,864,292 |
| 2025-07-23 | 2025-07-21 | 6.420 | 1,650,600 | +529,400 | 0.11% | 10,596,852 |
| 2025-07-22 | 2025-07-18 | 6.010 | 1,121,200 | -20,000 | 0.07% | 6,738,412 |
| 2025-07-21 | 2025-07-17 | 6.070 | 1,141,200 | +20,000 | 0.07% | 6,927,084 |
| 2025-07-18 | 2025-07-16 | 6.070 | 1,121,200 | -9,200 | 0.07% | 6,805,684 |
| 2025-07-15 | 2025-07-11 | 5.850 | 1,130,400 | -8,200 | 0.07% | 6,612,840 |
| 2025-07-14 | 2025-07-10 | 5.780 | 1,138,600 | +17,400 | 0.07% | 6,581,108 |
| 2025-07-07 | 2025-07-03 | 5.890 | 1,121,200 | -339,511 | 0.07% | 6,603,868 |
| 2025-07-04 | 2025-07-02 | 5.920 | 1,460,711 | -140,035 | 0.09% | 8,647,409 |
| 2025-07-03 | 2025-06-30 | 5.830 | 1,600,746 | +147,564 | 0.10% | 9,332,349 |
| 2025-07-02 | 2025-06-27 | 6.527 | 1,453,182 | +162,792 | 0.09% | 9,484,834 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,290,390 | -63,967 | 0.08% | 8,435,929 |
| 2025-06-27 | 2025-06-25 | 6.590 | 1,354,357 | +280,446 | 0.09% | 8,925,633 |
| 2025-06-26 | 2025-06-24 | 6.495 | 1,073,911 | +12,309 | 0.07% | 6,975,329 |
| 2025-06-25 | 2025-06-23 | 6.400 | 1,061,602 | -50,630 | 0.07% | 6,794,471 |
| 2025-06-23 | 2025-06-19 | 6.337 | 1,112,232 | -47,532 | 0.08% | 7,048,033 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,159,764 | +98,162 | 0.08% | 7,643,204 |
| 2025-06-19 | 2025-06-17 | 6.590 | 1,061,602 | -107,967 | 0.07% | 6,996,286 |
| 2025-06-18 | 2025-06-16 | 6.580 | 1,169,569 | +98,661 | 0.08% | 7,695,470 |
| 2025-06-17 | 2025-06-13 | 6.485 | 1,070,908 | +9,306 | 0.07% | 6,944,513 |
| 2025-06-13 | 2025-06-11 | 6.390 | 1,061,602 | -195,414 | 0.07% | 6,783,259 |
| 2025-06-12 | 2025-06-10 | 6.210 | 1,257,016 | +195,414 | 0.09% | 7,806,195 |
| 2025-06-09 | 2025-06-05 | 6.083 | 1,061,602 | -340,864 | 0.07% | 6,458,111 |
| 2025-06-03 | 2025-05-30 | 6.231 | 1,402,466 | -103,161 | 0.09% | 8,739,078 |
| 2025-06-02 | 2025-05-29 | 6.200 | 1,505,627 | +103,161 | 0.10% | 9,334,193 |
| 2025-05-20 | 2025-05-16 | 6.062 | 1,402,466 | -111,728 | 0.09% | 8,502,086 |
| 2025-05-19 | 2025-05-15 | 6.009 | 1,514,194 | +111,728 | 0.10% | 9,099,448 |
| 2025-05-16 | 2025-05-14 | 6.295 | 1,402,466 | -57,881 | 0.09% | 8,827,950 |
| 2025-05-15 | 2025-05-13 | 6.295 | 1,460,347 | +378,738 | 0.10% | 9,192,287 |
| 2025-05-14 | 2025-05-12 | 6.295 | 1,081,609 | -213,674 | 0.07% | 6,808,286 |
| 2025-05-13 | 2025-05-09 | 6.168 | 1,295,283 | -427,406 | 0.09% | 7,989,117 |
| 2025-05-12 | 2025-05-08 | 6.062 | 1,722,689 | +357,654 | 0.12% | 10,443,355 |
| 2025-05-09 | 2025-05-07 | 6.052 | 1,365,035 | +69,752 | 0.09% | 8,260,754 |
| 2025-05-08 | 2025-05-06 | 6.147 | 1,295,283 | -406,386 | 0.09% | 7,961,757 |
| 2025-05-07 | 2025-05-02 | 6.052 | 1,701,669 | +406,386 | 0.11% | 10,297,955 |
| 2025-04-30 | 2025-04-28 | 5.914 | 1,295,283 | -159,418 | 0.09% | 7,660,797 |
| 2025-04-29 | 2025-04-25 | 5.914 | 1,454,701 | +68,710 | 0.10% | 8,603,656 |
| 2025-04-28 | 2025-04-24 | 5.957 | 1,385,991 | -9,658 | 0.09% | 8,255,831 |
| 2025-04-25 | 2025-04-23 | 5.883 | 1,395,649 | +100,366 | 0.09% | 8,210,180 |
| 2025-04-24 | 2025-04-22 | 5.745 | 1,295,283 | -16,286 | 0.09% | 7,441,917 |
| 2025-04-23 | 2025-04-17 | 5.640 | 1,311,569 | +16,286 | 0.09% | 7,396,967 |
| 2025-04-17 | 2025-04-15 | 5.724 | 1,295,283 | -71,771 | 0.09% | 7,414,557 |
| 2025-04-16 | 2025-04-14 | 5.809 | 1,367,054 | -14,084 | 0.09% | 7,940,898 |
| 2025-04-15 | 2025-04-11 | 5.777 | 1,381,138 | +85,855 | 0.09% | 7,978,949 |
| 2025-04-14 | 2025-04-10 | 5.587 | 1,295,283 | -28,408 | 0.09% | 7,236,717 |
| 2025-04-11 | 2025-04-09 | 5.407 | 1,323,691 | -3,957,998 | 0.09% | 7,157,772 |
| 2025-04-10 | 2025-04-08 | 5.376 | 5,281,689 | -1,878,540 | 0.35% | 28,393,039 |
| 2025-04-09 | 2025-04-07 | 5.217 | 7,160,229 | +1,686,899 | 0.48% | 37,357,270 |
| 2025-04-08 | 2025-04-03 | 6.126 | 5,473,330 | -90,283 | 0.37% | 33,527,479 |
| 2025-04-02 | 2025-03-31 | 6.041 | 5,563,613 | -700,476 | 0.37% | 33,610,441 |
| 2025-04-01 | 2025-03-28 | 6.104 | 6,264,089 | -678,328 | 0.42% | 38,239,044 |
| 2025-03-31 | 2025-03-27 | 6.136 | 6,942,417 | +518,690 | 0.46% | 42,599,852 |
| 2025-03-28 | 2025-03-26 | 6.295 | 6,423,727 | -36,368 | 0.43% | 40,434,735 |
| 2025-03-27 | 2025-03-25 | 6.464 | 6,460,095 | +53,402 | 0.43% | 41,755,298 |
| 2025-03-26 | 2025-03-24 | 6.675 | 6,406,693 | -36,548 | 0.43% | 42,763,403 |
| 2025-03-25 | 2025-03-21 | 6.622 | 6,443,241 | +36,548 | 0.43% | 42,667,106 |
| 2025-03-24 | 2025-03-20 | 6.759 | 6,406,693 | +73,097 | 0.43% | 43,304,712 |
| 2025-03-21 | 2025-03-19 | 6.791 | 6,333,596 | -1,037,363 | 0.42% | 43,011,303 |
| 2025-03-20 | 2025-03-18 | 6.875 | 7,370,959 | -712,406 | 0.49% | 50,678,791 |
| 2025-03-19 | 2025-03-17 | 6.812 | 8,083,365 | -607,117 | 0.54% | 55,064,686 |
| 2025-03-18 | 2025-03-14 | 6.675 | 8,690,482 | -1,343,762 | 0.58% | 58,007,241 |
| 2025-03-17 | 2025-03-13 | 6.728 | 10,034,244 | -69,498 | 0.67% | 67,506,463 |
| 2025-03-14 | 2025-03-12 | 7.023 | 10,103,742 | +278,003 | 0.67% | 70,961,888 |
| 2025-03-13 | 2025-03-11 | 6.802 | 9,825,739 | +56,940 | 0.66% | 66,830,138 |
| 2025-03-12 | 2025-03-10 | 6.823 | 9,768,799 | +143,542 | 0.65% | 66,649,203 |
| 2025-03-11 | 2025-03-07 | 6.833 | 9,625,257 | +1,872,480 | 0.64% | 65,771,520 |
| 2025-03-10 | 2025-03-06 | 6.812 | 7,752,777 | +1,403,944 | 0.52% | 52,812,688 |
| 2025-03-07 | 2025-03-05 | 6.706 | 6,348,833 | +97,528 | 0.42% | 42,578,357 |
| 2025-03-06 | 2025-03-04 | 6.316 | 6,251,305 | +426,636 | 0.42% | 39,481,454 |
| 2025-03-05 | 2025-03-03 | 6.453 | 5,824,669 | +331,017 | 0.39% | 37,586,659 |
| 2025-03-04 | 2025-02-28 | 6.379 | 5,493,652 | +17,990 | 0.37% | 35,044,458 |
| 2025-03-03 | 2025-02-27 | 6.495 | 5,475,662 | -1,957 | 0.37% | 35,565,835 |
| 2025-02-27 | 2025-02-25 | 6.062 | 5,477,619 | -988,514 | 0.37% | 33,206,643 |
| 2025-02-26 | 2025-02-24 | 5.999 | 6,466,133 | +696,878 | 0.43% | 38,789,505 |
| 2025-02-25 | 2025-02-21 | 5.703 | 5,769,255 | +3,372 | 0.39% | 32,902,944 |
| 2025-02-24 | 2025-02-20 | 5.809 | 5,765,883 | -110,403 | 0.38% | 33,492,671 |
| 2025-02-21 | 2025-02-19 | 5.862 | 5,876,286 | -117,986 | 0.39% | 34,444,285 |
| 2025-02-20 | 2025-02-18 | 5.724 | 5,994,272 | +334,236 | 0.40% | 34,312,866 |
| 2025-02-19 | 2025-02-17 | 5.745 | 5,660,036 | -1,692,563 | 0.38% | 32,519,163 |
| 2025-02-18 | 2025-02-14 | 5.735 | 7,352,599 | +1,480,107 | 0.49% | 42,165,958 |
| 2025-02-17 | 2025-02-13 | 5.598 | 5,872,492 | +79,369 | 0.39% | 32,871,504 |
| 2025-02-14 | 2025-02-12 | 5.777 | 5,793,123 | -369,080 | 0.39% | 33,467,351 |
| 2025-02-13 | 2025-02-11 | 5.703 | 6,162,203 | -112,903 | 0.41% | 35,143,987 |
| 2025-02-12 | 2025-02-10 | 5.745 | 6,275,106 | -257,877 | 0.42% | 36,052,985 |
| 2025-02-11 | 2025-02-07 | 5.798 | 6,532,983 | +816,586 | 0.44% | 37,879,579 |
| 2025-02-10 | 2025-02-06 | 5.735 | 5,716,397 | -117,006 | 0.38% | 32,782,606 |
| 2025-02-07 | 2025-02-05 | 5.798 | 5,833,403 | +117,877 | 0.39% | 33,823,270 |
| 2025-02-06 | 2025-02-04 | 5.957 | 5,715,526 | -124,226 | 0.38% | 34,045,254 |
| 2025-02-05 | 2025-02-03 | 5.936 | 5,839,752 | +124,244 | 0.39% | 34,661,870 |
| 2025-02-04 | 2025-01-28 | 6.094 | 5,715,508 | -10,879 | 0.38% | 34,829,875 |
| 2025-01-27 | 2025-01-23 | 5.978 | 5,726,387 | -224,781 | 0.38% | 34,230,906 |
| 2025-01-24 | 2025-01-22 | 5.925 | 5,951,168 | +224,840 | 0.40% | 35,260,327 |
| 2025-01-23 | 2025-01-21 | 6.094 | 5,726,328 | +118,154 | 0.38% | 34,895,811 |
| 2025-01-22 | 2025-01-20 | 6.031 | 5,608,174 | -118,545 | 0.37% | 33,820,409 |
| 2025-01-21 | 2025-01-17 | 6.020 | 5,726,719 | -422,482 | 0.38% | 34,474,819 |
| 2025-01-20 | 2025-01-16 | 6.126 | 6,149,201 | +469,256 | 0.41% | 37,667,600 |
| 2025-01-17 | 2025-01-15 | 5.925 | 5,679,945 | -1,003,655 | 0.38% | 33,653,347 |
| 2025-01-16 | 2025-01-14 | 5.883 | 6,683,600 | -29,132 | 0.45% | 39,317,592 |
| 2025-01-15 | 2025-01-13 | 5.629 | 6,712,732 | -26,322 | 0.45% | 37,787,467 |
| 2025-01-14 | 2025-01-10 | 5.788 | 6,739,054 | +14,202 | 0.45% | 39,003,247 |
| 2025-01-13 | 2025-01-09 | 5.862 | 6,724,852 | -1,143,788 | 0.45% | 39,418,217 |
| 2025-01-10 | 2025-01-08 | 5.798 | 7,868,640 | -113,704 | 0.53% | 45,623,992 |
| 2025-01-09 | 2025-01-07 | 5.788 | 7,982,344 | -10,983 | 0.53% | 46,198,967 |
| 2025-01-08 | 2025-01-06 | 5.798 | 7,993,327 | +13,256 | 0.53% | 46,346,953 |
| 2025-01-07 | 2025-01-03 | 5.809 | 7,980,071 | +70,634 | 0.53% | 46,354,373 |
| 2025-01-06 | 2025-01-02 | 5.872 | 7,909,437 | +57 | 0.53% | 46,445,285 |
| 2025-01-03 | 2024-12-31 | 6.020 | 7,909,380 | -549,458 | 0.53% | 47,614,427 |
| 2025-01-02 | 2024-12-27 | 5.840 | 8,458,838 | +549,350 | 0.56% | 49,403,430 |
| 2024-12-30 | 2024-12-24 | 5.978 | 7,909,488 | -1,342,625 | 0.53% | 47,280,936 |
| 2024-12-27 | 2024-12-20 | 5.682 | 9,252,113 | +1,136,024 | 0.62% | 52,570,786 |
| 2024-12-23 | 2024-12-19 | 5.872 | 8,116,089 | +134,830 | 0.54% | 47,658,773 |
| 2024-12-19 | 2024-12-17 | 5.830 | 7,981,259 | -131,990 | 0.53% | 46,529,860 |
| 2024-12-18 | 2024-12-16 | 5.862 | 8,113,249 | +131,990 | 0.54% | 47,556,409 |
| 2024-12-17 | 2024-12-13 | 5.925 | 7,981,259 | -2,167,706 | 0.53% | 47,288,499 |
| 2024-12-16 | 2024-12-12 | 6.083 | 10,148,965 | +698,518 | 0.68% | 61,739,841 |
| 2024-12-13 | 2024-12-11 | 6.041 | 9,450,447 | +343,695 | 0.63% | 57,091,262 |
| 2024-12-12 | 2024-12-10 | 5.978 | 9,106,752 | -98,661 | 0.61% | 54,437,880 |
| 2024-12-11 | 2024-12-09 | 5.788 | 9,205,413 | -140,701 | 0.61% | 53,277,655 |
| 2024-12-10 | 2024-12-06 | 5.682 | 9,346,114 | -990,779 | 0.62% | 53,104,902 |
| 2024-12-09 | 2024-12-05 | 5.682 | 10,336,893 | -3,472 | 0.69% | 58,734,539 |
| 2024-12-06 | 2024-12-04 | 5.587 | 10,340,365 | -533,994 | 0.69% | 57,771,389 |
| 2024-12-05 | 2024-12-03 | 5.555 | 10,874,359 | +385,555 | 0.73% | 60,410,256 |
| 2024-12-04 | 2024-12-02 | 5.566 | 10,488,804 | +17,744 | 0.70% | 58,379,161 |
| 2024-12-03 | 2024-11-29 | 5.502 | 10,471,060 | +102,316 | 0.70% | 57,616,867 |
| 2024-12-02 | 2024-11-28 | 5.481 | 10,368,744 | -484,380 | 0.69% | 56,834,858 |
| 2024-11-29 | 2024-11-27 | 5.513 | 10,853,124 | +484,403 | 0.72% | 59,833,793 |
| 2024-11-28 | 2024-11-26 | 5.323 | 10,368,721 | -71,771 | 0.69% | 55,192,109 |
| 2024-11-27 | 2024-11-25 | 5.407 | 10,440,492 | +69 | 0.70% | 56,456,271 |
| 2024-11-26 | 2024-11-22 | 5.450 | 10,440,423 | -453,462 | 0.70% | 56,896,960 |
| 2024-11-25 | 2024-11-21 | 5.566 | 10,893,885 | +238,605 | 0.73% | 60,633,783 |
| 2024-11-22 | 2024-11-20 | 5.576 | 10,655,280 | -1,282,603 | 0.71% | 59,418,277 |
| 2024-11-21 | 2024-11-19 | 5.481 | 11,937,883 | +699,340 | 0.80% | 65,435,879 |
| 2024-11-20 | 2024-11-18 | 5.365 | 11,238,543 | +364,914 | 0.75% | 60,296,901 |
| 2024-11-19 | 2024-11-15 | 5.365 | 10,873,629 | -2,104,776 | 0.73% | 58,339,068 |
| 2024-11-18 | 2024-11-14 | 5.439 | 12,978,405 | +2,086,845 | 0.87% | 70,591,079 |
| 2024-11-15 | 2024-11-13 | 5.608 | 10,891,560 | -2,704,008 | 0.73% | 61,080,963 |
| 2024-11-14 | 2024-11-12 | 5.587 | 13,595,568 | -479,793 | 0.91% | 75,958,135 |
| 2024-11-13 | 2024-11-11 | 5.851 | 14,075,361 | -371,540 | 0.94% | 82,355,114 |
| 2024-11-12 | 2024-11-08 | 5.893 | 14,446,901 | +3,571,115 | 0.96% | 85,139,317 |
| 2024-11-11 | 2024-11-07 | 6.009 | 10,875,786 | -474,369 | 0.73% | 65,357,312 |
| 2024-11-08 | 2024-11-06 | 5.788 | 11,350,155 | +359,800 | 0.76% | 65,690,659 |
| 2024-11-07 | 2024-11-05 | 5.862 | 10,990,355 | +170,054 | 0.73% | 64,420,779 |
| 2024-11-06 | 2024-11-04 | 5.819 | 10,820,301 | -112,504 | 0.72% | 62,966,885 |
| 2024-11-04 | 2024-10-31 | 5.598 | 10,932,805 | +591,084 | 0.73% | 61,196,803 |
| 2024-11-01 | 2024-10-30 | 5.376 | 10,341,721 | -427,217 | 0.69% | 55,594,505 |
| 2024-10-31 | 2024-10-29 | 5.302 | 10,768,938 | -157,555 | 0.72% | 57,094,971 |
| 2024-10-30 | 2024-10-28 | 5.365 | 10,926,493 | -1,216,316 | 0.73% | 58,622,694 |
| 2024-10-29 | 2024-10-25 | 5.407 | 12,142,809 | +1,278,240 | 0.81% | 65,661,438 |
| 2024-10-28 | 2024-10-24 | 5.545 | 10,864,569 | -177,053 | 0.73% | 60,241,125 |
| 2024-10-25 | 2024-10-23 | 5.629 | 11,041,622 | +196,369 | 0.74% | 62,155,756 |
| 2024-10-24 | 2024-10-22 | 5.302 | 10,845,253 | -3,118,725 | 0.72% | 57,499,580 |
| 2024-10-23 | 2024-10-21 | 5.122 | 13,963,978 | +1,422,246 | 0.93% | 71,527,354 |
| 2024-10-22 | 2024-10-18 | 5.281 | 12,541,732 | +123,090 | 0.84% | 66,229,090 |
| 2024-10-21 | 2024-10-17 | 4.816 | 12,418,642 | +895,904 | 0.83% | 59,808,129 |
| 2024-10-18 | 2024-10-16 | 4.953 | 11,522,738 | -36,169 | 0.77% | 57,075,509 |
| 2024-10-17 | 2024-10-15 | 4.974 | 11,558,907 | +69,498 | 0.77% | 57,498,821 |
| 2024-10-16 | 2024-10-14 | 5.302 | 11,489,409 | -974,826 | 0.77% | 60,914,779 |
| 2024-10-15 | 2024-10-10 | 5.154 | 12,464,235 | +761,453 | 0.83% | 64,240,175 |
| 2024-10-14 | 2024-10-09 | 5.017 | 11,702,782 | +399,189 | 0.78% | 58,708,906 |
| 2024-10-10 | 2024-10-08 | 5.587 | 11,303,593 | +499,054 | 0.75% | 63,152,922 |
| 2024-10-09 | 2024-10-07 | 6.485 | 10,804,539 | -922,170 | 0.72% | 70,064,153 |
| 2024-10-08 | 2024-10-04 | 6.136 | 11,726,709 | -3,787 | 0.78% | 71,957,082 |
| 2024-10-07 | 2024-10-03 | 5.957 | 11,730,496 | -333,441 | 0.78% | 69,874,183 |
| 2024-10-04 | 2024-10-02 | 6.157 | 12,063,937 | -780,835 | 0.81% | 74,281,195 |
| 2024-10-03 | 2024-09-30 | 6.031 | 12,844,772 | -1,026,186 | 0.86% | 77,461,120 |
| 2024-10-02 | 2024-09-27 | 5.281 | 13,870,958 | -936,808 | 0.93% | 73,248,330 |
| 2024-09-30 | 2024-09-26 | 4.974 | 14,807,766 | +385,366 | 0.99% | 73,660,000 |
| 2024-09-27 | 2024-09-25 | 4.753 | 14,422,400 | +2,934,780 | 0.96% | 68,544,295 |
| 2024-09-25 | 2024-09-23 | 4.372 | 11,487,620 | +7 | 0.77% | 50,228,669 |
| 2024-09-24 | 2024-09-20 | 4.235 | 11,487,613 | +39 | 0.77% | 48,651,410 |
| 2024-09-23 | 2024-09-19 | 4.087 | 11,487,574 | +4 | 0.77% | 46,952,698 |
| 2024-09-20 | 2024-09-17 | 3.971 | 11,487,570 | -197,889 | 0.77% | 45,618,109 |
| 2024-09-19 | 2024-09-16 | 3.971 | 11,685,459 | +2,620,684 | 0.78% | 46,403,943 |
| 2024-09-17 | 2024-09-13 | 3.929 | 9,064,775 | -2,367,486 | 0.61% | 35,614,039 |
| 2024-09-16 | 2024-09-12 | 3.918 | 11,432,261 | +2,406,695 | 0.76% | 44,794,770 |
| 2024-09-13 | 2024-09-11 | 3.982 | 9,025,566 | -160,395 | 0.60% | 35,936,606 |
| 2024-09-12 | 2024-09-10 | 3.961 | 9,185,961 | -4,551,672 | 0.61% | 36,381,209 |
| 2024-09-11 | 2024-09-09 | 3.887 | 13,737,633 | +2,553,833 | 0.92% | 53,392,591 |
| 2024-09-10 | 2024-09-05 | 4.056 | 11,183,800 | -438,578 | 0.75% | 45,356,745 |
| 2024-09-09 | 2024-09-04 | 4.119 | 11,622,378 | +650,673 | 0.78% | 47,871,923 |
| 2024-09-05 | 2024-09-03 | 4.098 | 10,971,705 | -26,886 | 0.73% | 44,960,084 |
| 2024-09-03 | 2024-08-30 | 4.298 | 10,998,591 | -2,083 | 0.73% | 47,277,307 |
| 2024-09-02 | 2024-08-29 | 4.394 | 11,000,674 | +24,618 | 0.73% | 48,331,903 |
| 2024-08-30 | 2024-08-28 | 4.362 | 10,976,056 | -6,439 | 0.73% | 47,875,975 |
| 2024-08-29 | 2024-08-27 | 4.436 | 10,982,495 | -85,026 | 0.73% | 48,715,994 |
| 2024-08-28 | 2024-08-26 | 4.552 | 11,067,521 | -26,323 | 0.74% | 50,378,924 |
| 2024-08-27 | 2024-08-23 | 4.510 | 11,093,844 | +154,525 | 0.74% | 50,030,080 |
| 2024-08-26 | 2024-08-22 | 4.520 | 10,939,319 | +75,559 | 0.73% | 49,448,750 |
| 2024-08-23 | 2024-08-21 | 4.552 | 10,863,760 | +13,447 | 0.73% | 49,451,412 |
| 2024-08-22 | 2024-08-20 | 4.647 | 10,850,313 | +363,777 | 0.72% | 50,421,552 |
| 2024-08-21 | 2024-08-19 | 4.700 | 10,486,536 | -35,222 | 0.70% | 49,284,837 |
| 2024-08-20 | 2024-08-16 | 4.552 | 10,521,758 | -446,911 | 0.70% | 47,894,632 |
| 2024-08-19 | 2024-08-15 | 4.489 | 10,968,669 | +553,715 | 0.73% | 49,233,887 |
| 2024-08-16 | 2024-08-14 | 4.436 | 10,414,954 | +189,560 | 0.70% | 46,198,504 |
| 2024-08-15 | 2024-08-13 | 4.615 | 10,225,394 | -156,036 | 0.68% | 47,193,562 |
| 2024-08-14 | 2024-08-12 | 4.584 | 10,381,430 | +91,086 | 0.69% | 47,584,792 |
| 2024-08-13 | 2024-08-09 | 4.573 | 10,290,344 | +64,575 | 0.69% | 47,058,606 |
| 2024-08-12 | 2024-08-08 | 4.563 | 10,225,769 | +523,795 | 0.68% | 46,655,300 |
| 2024-08-09 | 2024-08-07 | 4.668 | 9,701,974 | -818,074 | 0.65% | 45,290,138 |
| 2024-08-08 | 2024-08-06 | 4.615 | 10,520,048 | +292,385 | 0.70% | 48,553,487 |
| 2024-08-07 | 2024-08-05 | 4.594 | 10,227,663 | +26,891 | 0.68% | 46,987,997 |
| 2024-08-06 | 2024-08-02 | 4.700 | 10,200,772 | -26,891 | 0.68% | 47,941,798 |
| 2024-08-05 | 2024-08-01 | 4.753 | 10,227,663 | -665,253 | 0.68% | 48,608,273 |
| 2024-08-02 | 2024-07-31 | 4.658 | 10,892,916 | +2,870,076 | 0.73% | 50,734,573 |
| 2024-08-01 | 2024-07-30 | 4.510 | 8,022,840 | -2,147,444 | 0.54% | 36,180,726 |
| 2024-07-31 | 2024-07-29 | 4.615 | 10,170,284 | -1,321,984 | 0.68% | 46,939,211 |
| 2024-07-30 | 2024-07-26 | 4.827 | 11,492,268 | +1,948,795 | 0.77% | 55,468,090 |
| 2024-07-29 | 2024-07-25 | 4.700 | 9,543,473 | -63,438 | 0.64% | 44,852,611 |
| 2024-07-26 | 2024-07-24 | 4.805 | 9,606,911 | +755,203 | 0.64% | 46,165,382 |
| 2024-07-25 | 2024-07-23 | 4.805 | 8,851,708 | -457,137 | 0.59% | 42,536,303 |
| 2024-07-24 | 2024-07-22 | 4.922 | 9,308,845 | +33,519 | 0.62% | 45,814,503 |
| 2024-07-23 | 2024-07-19 | 4.953 | 9,275,326 | -8,522 | 0.62% | 45,943,417 |
| 2024-07-22 | 2024-07-18 | 4.964 | 9,283,848 | +35,412 | 0.62% | 46,083,679 |
| 2024-07-19 | 2024-07-17 | 4.869 | 9,248,436 | -83,701 | 0.62% | 45,028,812 |
| 2024-07-18 | 2024-07-16 | 5.006 | 9,332,137 | +48,857 | 0.62% | 46,717,620 |
| 2024-07-17 | 2024-07-15 | 5.080 | 9,283,280 | +23,671 | 0.62% | 47,159,348 |
| 2024-07-16 | 2024-07-12 | 5.175 | 9,259,609 | -269,661 | 0.62% | 47,919,248 |
| 2024-07-15 | 2024-07-11 | 5.186 | 9,529,270 | +386,502 | 0.64% | 49,415,409 |
| 2024-07-12 | 2024-07-10 | 4.985 | 9,142,768 | +1,367,054 | 0.61% | 45,576,499 |
| 2024-07-11 | 2024-07-09 | 5.112 | 7,775,714 | -1,316,303 | 0.52% | 39,747,233 |
| 2024-07-10 | 2024-07-08 | 4.816 | 9,092,017 | -98,661 | 0.61% | 43,787,117 |
| 2024-07-09 | 2024-07-05 | 4.753 | 9,190,678 | -958,775 | 0.61% | 43,679,869 |
| 2024-07-08 | 2024-07-04 | 4.753 | 10,149,453 | -7,294,302 | 0.68% | 48,236,570 |
| 2024-07-05 | 2024-07-03 | 4.658 | 17,443,755 | +1,034,333 | 1.16% | 81,245,597 |
| 2024-07-04 | 2024-07-02 | 5.721 | 16,409,422 | -1,421,971 | 1.10% | 93,878,816 |
| 2024-07-03 | 2024-06-28 | 5.732 | 17,831,393 | +2,032,046 | 1.19% | 102,216,365 |
| 2024-07-02 | 2024-06-27 | 5.676 | 15,799,347 | +6,991,801 | 1.13% | 89,671,189 |
| 2024-06-28 | 2024-06-26 | 6.062 | 8,807,546 | +1,592,247 | 0.63% | 53,387,546 |
| 2024-06-27 | 2024-06-25 | 6.084 | 7,215,299 | -3,194,890 | 0.52% | 43,899,837 |
| 2024-06-26 | 2024-06-24 | 5.982 | 10,410,189 | +914,437 | 0.75% | 62,274,896 |
| 2024-06-25 | 2024-06-21 | 6.152 | 9,495,752 | +744,199 | 0.68% | 58,421,464 |
| 2024-06-24 | 2024-06-20 | 6.243 | 8,751,553 | -35,415 | 0.63% | 54,637,598 |
| 2024-06-21 | 2024-06-19 | 6.255 | 8,786,968 | -161,575 | 0.63% | 54,958,444 |
| 2024-06-20 | 2024-06-18 | 6.266 | 8,948,543 | +190,023 | 0.64% | 56,070,598 |
| 2024-06-19 | 2024-06-17 | 6.334 | 8,758,520 | +181,434 | 0.63% | 55,476,456 |
| 2024-06-18 | 2024-06-14 | 6.379 | 8,577,086 | +64,134 | 0.62% | 54,716,696 |
| 2024-06-17 | 2024-06-13 | 6.379 | 8,512,952 | +44,576 | 0.61% | 54,307,559 |
| 2024-06-14 | 2024-06-12 | 6.493 | 8,468,376 | -1,057 | 0.61% | 54,984,458 |
| 2024-06-13 | 2024-06-11 | 6.413 | 8,469,433 | -244,020 | 0.61% | 54,318,350 |
| 2024-06-12 | 2024-06-07 | 6.561 | 8,713,453 | -987,023 | 0.63% | 57,169,174 |
| 2024-06-11 | 2024-06-06 | 6.561 | 9,700,476 | +1,083,404 | 0.70% | 63,645,055 |
| 2024-06-07 | 2024-06-05 | 6.379 | 8,617,072 | +90,355 | 0.62% | 54,971,783 |
| 2024-06-06 | 2024-06-04 | 6.618 | 8,526,717 | -47,221 | 0.61% | 56,427,939 |
| 2024-06-05 | 2024-06-03 | 6.527 | 8,573,938 | +921,220 | 0.62% | 55,961,838 |
| 2024-06-04 | 2024-05-31 | 6.345 | 7,652,718 | +98,492 | 0.55% | 48,559,175 |
| 2024-06-03 | 2024-05-30 | 6.538 | 7,554,226 | +22,369 | 0.54% | 49,391,958 |
| 2024-05-31 | 2024-05-29 | 6.595 | 7,531,857 | -1 | 0.54% | 49,673,182 |
| 2024-05-30 | 2024-05-28 | 6.731 | 7,531,858 | -475,718 | 0.54% | 50,699,141 |
| 2024-05-29 | 2024-05-27 | 7.015 | 8,007,576 | +417,927 | 0.57% | 56,173,739 |
| 2024-05-28 | 2024-05-24 | 6.686 | 7,589,649 | -527,166 | 0.54% | 50,743,541 |
| 2024-05-27 | 2024-05-23 | 6.675 | 8,116,815 | -710,406 | 0.58% | 54,175,978 |
| 2024-05-24 | 2024-05-22 | 6.697 | 8,827,221 | -179,195 | 0.63% | 59,118,009 |
| 2024-05-23 | 2024-05-21 | 6.697 | 9,006,416 | +1,377,910 | 0.65% | 60,318,120 |
| 2024-05-22 | 2024-05-20 | 6.777 | 7,628,506 | +103,028 | 0.55% | 51,696,079 |
| 2024-05-21 | 2024-05-17 | 6.754 | 7,525,478 | -181,478 | 0.54% | 50,827,043 |
| 2024-05-20 | 2024-05-16 | 6.947 | 7,706,956 | -1,090,100 | 0.55% | 53,539,965 |
| 2024-05-17 | 2024-05-14 | 7.095 | 8,797,056 | +1,151,944 | 0.63% | 62,411,002 |
| 2024-05-16 | 2024-05-13 | 7.208 | 7,645,112 | +84,572 | 0.55% | 55,106,314 |
| 2024-05-14 | 2024-05-10 | 7.049 | 7,560,540 | -559,586 | 0.54% | 53,295,213 |
| 2024-05-13 | 2024-05-09 | 7.072 | 8,120,126 | -1,216,781 | 0.58% | 57,424,153 |
| 2024-05-10 | 2024-05-08 | 6.765 | 9,336,907 | +88,491 | 0.67% | 63,167,411 |
| 2024-05-09 | 2024-05-07 | 6.845 | 9,248,416 | -246,405 | 0.66% | 63,303,606 |
| 2024-05-08 | 2024-05-06 | 6.924 | 9,494,821 | -1,126,440 | 0.68% | 65,744,647 |
| 2024-05-07 | 2024-05-03 | 6.527 | 10,621,261 | -152,598 | 0.76% | 69,324,654 |
| 2024-05-06 | 2024-05-02 | 6.584 | 10,773,859 | -548,340 | 0.77% | 70,932,140 |
| 2024-05-03 | 2024-04-30 | 6.777 | 11,322,199 | +190,992 | 0.81% | 76,727,120 |
| 2024-05-02 | 2024-04-29 | 6.777 | 11,131,207 | +1,383,107 | 0.80% | 75,432,825 |
| 2024-04-30 | 2024-04-26 | 7.015 | 9,748,100 | -1,568,813 | 0.70% | 68,383,643 |
| 2024-04-29 | 2024-04-25 | 6.572 | 11,316,913 | +2,111,309 | 0.81% | 74,378,998 |
| 2024-04-26 | 2024-04-24 | 6.618 | 9,205,604 | -332,928 | 0.66% | 60,920,664 |
| 2024-04-25 | 2024-04-23 | 6.482 | 9,538,532 | +2,455,941 | 0.68% | 61,824,617 |
| 2024-04-24 | 2024-04-22 | 6.697 | 7,082,591 | -5,374 | 0.51% | 47,433,804 |
| 2024-04-23 | 2024-04-19 | 7.026 | 7,087,965 | -1,357,912 | 0.51% | 49,803,057 |
| 2024-04-22 | 2024-04-18 | 7.117 | 8,445,877 | -420,570 | 0.61% | 60,111,294 |
| 2024-04-19 | 2024-04-17 | 7.060 | 8,866,447 | +169,496 | 0.64% | 62,601,363 |
| 2024-04-18 | 2024-04-16 | 6.947 | 8,696,951 | -410,528 | 0.62% | 60,417,428 |
| 2024-04-17 | 2024-04-15 | 7.004 | 9,107,479 | +1,880,498 | 0.65% | 63,786,258 |
| 2024-04-16 | 2024-04-12 | 6.856 | 7,226,981 | -1,377,293 | 0.52% | 49,549,313 |
| 2024-04-15 | 2024-04-11 | 6.981 | 8,604,274 | +959,893 | 0.62% | 60,066,611 |
| 2024-04-12 | 2024-04-10 | 6.675 | 7,644,381 | +297,764 | 0.55% | 51,022,700 |
| 2024-04-11 | 2024-04-09 | 6.402 | 7,346,617 | -1,668,714 | 0.53% | 47,033,824 |
| 2024-04-10 | 2024-04-08 | 6.300 | 9,015,331 | +248,782 | 0.65% | 56,796,091 |
| 2024-04-09 | 2024-04-05 | 5.891 | 8,766,549 | +1,762,977 | 0.63% | 51,646,371 |
| 2024-04-08 | 2024-04-03 | 6.039 | 7,003,572 | -881 | 0.50% | 42,293,635 |
| 2024-04-05 | 2024-04-02 | 5.982 | 7,004,453 | +1,117,410 | 0.50% | 41,901,409 |
| 2024-04-03 | 2024-03-28 | 5.505 | 5,887,043 | -181,306 | 0.42% | 32,410,276 |
| 2024-04-02 | 2024-03-27 | 5.437 | 6,068,349 | +162,802 | 0.44% | 32,995,130 |
| 2024-03-28 | 2024-03-26 | 5.596 | 5,905,547 | -74,353 | 0.42% | 33,048,430 |
| 2024-03-27 | 2024-03-25 | 5.608 | 5,979,900 | -2,735,736 | 0.43% | 33,532,401 |
| 2024-03-26 | 2024-03-22 | 5.449 | 8,715,636 | +1,058,210 | 0.63% | 47,488,025 |
| 2024-03-25 | 2024-03-21 | 5.471 | 7,657,426 | +126,504 | 0.55% | 41,896,103 |
| 2024-03-22 | 2024-03-20 | 5.471 | 7,530,922 | +1,319,320 | 0.54% | 41,203,961 |
| 2024-03-21 | 2024-03-19 | 5.619 | 6,211,602 | +296,708 | 0.45% | 34,902,184 |
| 2024-03-20 | 2024-03-18 | 5.687 | 5,914,894 | -554,834 | 0.42% | 33,637,869 |
| 2024-03-19 | 2024-03-15 | 5.642 | 6,469,728 | -870,565 | 0.46% | 36,499,440 |
| 2024-03-18 | 2024-03-14 | 5.766 | 7,340,293 | +2,641,294 | 0.53% | 42,327,332 |
| 2024-03-15 | 2024-03-13 | 5.664 | 4,698,999 | -459,167 | 0.34% | 26,616,423 |
| 2024-03-14 | 2024-03-12 | 5.823 | 5,158,166 | +984,209 | 0.37% | 30,036,994 |
| 2024-03-13 | 2024-03-11 | 5.891 | 4,173,957 | +1,643,519 | 0.30% | 24,590,033 |
| 2024-03-12 | 2024-03-08 | 6.073 | 2,530,438 | -158,397 | 0.18% | 15,367,148 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,688,835 | +292,127 | 0.19% | 16,420,645 |
| 2024-03-08 | 2024-03-06 | 6.028 | 2,396,708 | +233,104 | 0.17% | 14,446,194 |
| 2024-03-07 | 2024-03-05 | 5.698 | 2,163,604 | -2,449,422 | 0.16% | 12,328,927 |
| 2024-03-06 | 2024-03-04 | 5.687 | 4,613,026 | +226,407 | 0.33% | 26,234,175 |
| 2024-03-05 | 2024-03-01 | 5.732 | 4,386,619 | +290,012 | 0.31% | 25,145,778 |
| 2024-03-04 | 2024-02-29 | 5.744 | 4,096,607 | -349,389 | 0.29% | 23,529,820 |
| 2024-03-01 | 2024-02-28 | 5.630 | 4,445,996 | +603,634 | 0.32% | 25,031,941 |
| 2024-02-29 | 2024-02-27 | 5.755 | 3,842,362 | -69,243 | 0.28% | 22,113,120 |
| 2024-02-28 | 2024-02-26 | 5.835 | 3,911,605 | +316,793 | 0.28% | 22,822,431 |
| 2024-02-27 | 2024-02-23 | 5.925 | 3,594,812 | -181,126 | 0.26% | 21,300,533 |
| 2024-02-26 | 2024-02-22 | 5.948 | 3,775,938 | -30,481 | 0.27% | 22,459,492 |
| 2024-02-23 | 2024-02-21 | 5.732 | 3,806,419 | +176 | 0.27% | 21,819,850 |
| 2024-02-22 | 2024-02-20 | 5.812 | 3,806,243 | -242,087 | 0.27% | 22,121,280 |
| 2024-02-21 | 2024-02-19 | 5.426 | 4,048,330 | +204,911 | 0.29% | 21,965,828 |
| 2024-02-20 | 2024-02-16 | 5.369 | 3,843,419 | +176 | 0.28% | 20,635,864 |
| 2024-02-19 | 2024-02-15 | 5.222 | 3,843,243 | +353 | 0.28% | 20,067,786 |
| 2024-02-16 | 2024-02-14 | 5.278 | 3,842,890 | -62,901 | 0.28% | 20,284,051 |
| 2024-02-15 | 2024-02-09 | 5.346 | 3,905,791 | -113,468 | 0.28% | 20,882,077 |
| 2024-02-14 | 2024-02-07 | 5.449 | 4,019,259 | +194,516 | 0.29% | 21,899,339 |
| 2024-02-08 | 2024-02-06 | 5.596 | 3,824,743 | -151,512 | 0.27% | 21,403,902 |
| 2024-02-07 | 2024-02-05 | 5.085 | 3,976,255 | -82,987 | 0.29% | 20,220,693 |
| 2024-02-06 | 2024-02-02 | 4.960 | 4,059,242 | +141,849 | 0.29% | 20,135,859 |
| 2024-02-05 | 2024-02-01 | 4.688 | 3,917,393 | -437,133 | 0.28% | 18,365,002 |
| 2024-02-02 | 2024-01-31 | 4.722 | 4,354,526 | -432,199 | 0.31% | 20,562,599 |
| 2024-02-01 | 2024-01-30 | 4.733 | 4,786,725 | +302,170 | 0.34% | 22,657,830 |
| 2024-01-31 | 2024-01-29 | 4.790 | 4,484,555 | +184,297 | 0.32% | 21,482,043 |
| 2024-01-30 | 2024-01-26 | 4.711 | 4,300,258 | +2,642 | 0.31% | 20,257,525 |
| 2024-01-29 | 2024-01-25 | 4.733 | 4,297,616 | -1,084,990 | 0.31% | 20,342,646 |
| 2024-01-26 | 2024-01-24 | 4.563 | 5,382,606 | +391,146 | 0.39% | 24,561,927 |
| 2024-01-25 | 2024-01-23 | 4.359 | 4,991,460 | -321,022 | 0.36% | 21,757,180 |
| 2024-01-24 | 2024-01-22 | 4.450 | 5,312,482 | -2,891 | 0.38% | 23,638,903 |
| 2024-01-23 | 2024-01-19 | 4.552 | 5,315,373 | +137,272 | 0.38% | 24,194,793 |
| 2024-01-19 | 2024-01-17 | 4.699 | 5,178,101 | +21,143 | 0.37% | 24,334,064 |
| 2024-01-18 | 2024-01-16 | 4.643 | 5,156,958 | +1,586 | 0.37% | 23,942,014 |
| 2024-01-17 | 2024-01-15 | 4.518 | 5,155,372 | +95,672 | 0.37% | 23,290,932 |
| 2024-01-16 | 2024-01-12 | 4.529 | 5,059,700 | -148,530 | 0.36% | 22,916,139 |
| 2024-01-15 | 2024-01-11 | 4.529 | 5,208,230 | +25,548 | 0.37% | 23,588,854 |
| 2024-01-12 | 2024-01-10 | 4.563 | 5,182,682 | +29,424 | 0.37% | 23,649,633 |
| 2024-01-11 | 2024-01-09 | 4.643 | 5,153,258 | -120,163 | 0.37% | 23,924,836 |
| 2024-01-10 | 2024-01-08 | 4.631 | 5,273,421 | +83,339 | 0.38% | 24,422,853 |
| 2024-01-09 | 2024-01-05 | 4.722 | 5,190,082 | -173,020 | 0.37% | 24,508,195 |
| 2024-01-08 | 2024-01-04 | 4.790 | 5,363,102 | +225,878 | 0.38% | 25,690,484 |
| 2024-01-05 | 2024-01-03 | 4.870 | 5,137,224 | -79,991 | 0.37% | 25,016,675 |
| 2024-01-04 | 2024-01-02 | 4.870 | 5,217,215 | +79,991 | 0.37% | 25,406,206 |
| 2024-01-02 | 2023-12-28 | 4.824 | 5,137,224 | +1,577,094 | 0.37% | 24,783,419 |
| 2023-12-29 | 2023-12-27 | 4.768 | 3,560,130 | -257,769 | 0.26% | 16,973,013 |
| 2023-12-28 | 2023-12-22 | 4.643 | 3,817,899 | +234,336 | 0.27% | 17,725,216 |
| 2023-12-27 | 2023-12-21 | 4.631 | 3,583,563 | -1,592,952 | 0.26% | 16,596,595 |
| 2023-12-22 | 2023-12-20 | 4.597 | 5,176,515 | +1,597,709 | 0.37% | 23,797,771 |
| 2023-12-21 | 2023-12-19 | 4.586 | 3,578,806 | -1,994,317 | 0.26% | 16,412,068 |
| 2023-12-20 | 2023-12-18 | 4.575 | 5,573,123 | +279,440 | 0.40% | 25,494,556 |
| 2023-12-19 | 2023-12-15 | 4.586 | 5,293,683 | -394,846 | 0.38% | 24,276,333 |
| 2023-12-18 | 2023-12-14 | 4.518 | 5,688,529 | +50,391 | 0.41% | 25,699,628 |
| 2023-12-14 | 2023-12-12 | 4.472 | 5,638,138 | -552,715 | 0.40% | 25,215,972 |
| 2023-12-12 | 2023-12-08 | 4.541 | 6,190,853 | +111,882 | 0.44% | 28,109,574 |
| 2023-12-11 | 2023-12-07 | 4.541 | 6,078,971 | -69,419 | 0.44% | 27,601,574 |
| 2023-12-07 | 2023-12-05 | 4.586 | 6,148,390 | -342,870 | 0.44% | 28,195,939 |
| 2023-12-06 | 2023-12-04 | 4.609 | 6,491,260 | +229,754 | 0.47% | 29,915,676 |
| 2023-12-04 | 2023-11-30 | 4.722 | 6,261,506 | +95,673 | 0.45% | 29,567,589 |
| 2023-12-01 | 2023-11-29 | 4.597 | 6,165,833 | -95,673 | 0.44% | 28,345,921 |
| 2023-11-30 | 2023-11-28 | 4.643 | 6,261,506 | +331,552 | 0.45% | 29,070,058 |
| 2023-11-29 | 2023-11-27 | 4.711 | 5,929,954 | +975,575 | 0.43% | 27,934,648 |
| 2023-11-28 | 2023-11-24 | 4.643 | 4,954,379 | -1,240,568 | 0.36% | 23,001,508 |
| 2023-11-27 | 2023-11-23 | 4.711 | 6,194,947 | +69,243 | 0.44% | 29,182,969 |
| 2023-11-24 | 2023-11-22 | 4.654 | 6,125,704 | +22,556 | 0.44% | 28,509,109 |
| 2023-11-23 | 2023-11-21 | 4.756 | 6,103,148 | +40,409 | 0.44% | 29,027,639 |
| 2023-11-22 | 2023-11-20 | 4.779 | 6,062,739 | -33,640 | 0.44% | 28,973,086 |
| 2023-11-21 | 2023-11-17 | 4.768 | 6,096,379 | +53,210 | 0.44% | 29,064,646 |
| 2023-11-20 | 2023-11-16 | 4.790 | 6,043,169 | -70,477 | 0.43% | 28,948,161 |
| 2023-11-17 | 2023-11-15 | 4.836 | 6,113,646 | +96,377 | 0.44% | 29,563,352 |
| 2023-11-16 | 2023-11-14 | 4.665 | 6,017,269 | -66,953 | 0.43% | 28,072,755 |
| 2023-11-15 | 2023-11-13 | 4.620 | 6,084,222 | +92,853 | 0.44% | 28,108,861 |
| 2023-11-14 | 2023-11-10 | 4.654 | 5,991,369 | -178,306 | 0.43% | 27,883,912 |
| 2023-11-13 | 2023-11-09 | 4.643 | 6,169,675 | +74,353 | 0.44% | 28,643,717 |
| 2023-11-10 | 2023-11-08 | 4.631 | 6,095,322 | +105,514 | 0.44% | 28,229,332 |
| 2023-11-09 | 2023-11-07 | 4.609 | 5,989,808 | +79,283 | 0.43% | 27,604,680 |
| 2023-11-08 | 2023-11-06 | 4.722 | 5,910,525 | +1,690,210 | 0.42% | 27,910,214 |
| 2023-11-07 | 2023-11-03 | 4.654 | 4,220,315 | +43,520 | 0.30% | 19,641,403 |
| 2023-11-06 | 2023-11-02 | 4.597 | 4,176,795 | -1,951,503 | 0.30% | 19,201,801 |
| 2023-11-03 | 2023-11-01 | 4.677 | 6,128,298 | +417,927 | 0.44% | 28,660,309 |
| 2023-11-02 | 2023-10-31 | 4.609 | 5,710,371 | +39,820 | 0.41% | 26,316,864 |
| 2023-11-01 | 2023-10-30 | 4.699 | 5,670,551 | -41,582 | 0.41% | 26,648,292 |
| 2023-10-31 | 2023-10-27 | 4.699 | 5,712,133 | +1,762 | 0.41% | 26,843,704 |
| 2023-10-30 | 2023-10-26 | 4.495 | 5,710,371 | -71,710 | 0.41% | 25,668,666 |
| 2023-10-27 | 2023-10-25 | 4.393 | 5,782,081 | +61,139 | 0.41% | 25,400,304 |
| 2023-10-26 | 2023-10-24 | 4.279 | 5,720,942 | +6,166 | 0.41% | 24,482,326 |
| 2023-10-25 | 2023-10-20 | 4.325 | 5,714,776 | -160,334 | 0.41% | 24,715,419 |
| 2023-10-24 | 2023-10-19 | 4.393 | 5,875,110 | -3,518,379 | 0.42% | 25,808,975 |
| 2023-10-20 | 2023-10-18 | 4.518 | 9,393,489 | +3,723,290 | 0.67% | 42,437,890 |
| 2023-10-19 | 2023-10-17 | 4.643 | 5,670,199 | -217,245 | 0.41% | 26,324,819 |
| 2023-10-18 | 2023-10-16 | 4.643 | 5,887,444 | +10,396 | 0.42% | 27,333,414 |
| 2023-10-17 | 2023-10-13 | 4.688 | 5,877,048 | -12,158 | 0.42% | 27,551,996 |
| 2023-10-16 | 2023-10-12 | 4.745 | 5,889,206 | +25,196 | 0.42% | 27,943,243 |
| 2023-10-13 | 2023-10-11 | 4.575 | 5,864,010 | +137,253 | 0.42% | 26,825,235 |
| 2023-10-12 | 2023-10-10 | 4.643 | 5,726,757 | +371,413 | 0.41% | 26,587,399 |
| 2023-10-11 | 2023-10-09 | 4.654 | 5,355,344 | +139,544 | 0.38% | 24,923,843 |
| 2023-10-09 | 2023-10-05 | 4.631 | 5,215,800 | +4,585 | 0.37% | 24,155,992 |
| 2023-10-06 | 2023-10-04 | 4.575 | 5,211,215 | -6,921 | 0.37% | 23,838,988 |
| 2023-10-05 | 2023-10-03 | 4.688 | 5,218,136 | +1,678,232 | 0.37% | 24,462,973 |
| 2023-10-04 | 2023-09-29 | 4.836 | 3,539,904 | -13,919 | 0.25% | 17,117,679 |
| 2023-10-03 | 2023-09-28 | 4.836 | 3,553,823 | +295,827 | 0.26% | 17,184,986 |
| 2023-09-29 | 2023-09-27 | 4.768 | 3,257,996 | -1,604,581 | 0.23% | 15,532,581 |
| 2023-09-28 | 2023-09-26 | 4.836 | 4,862,577 | +120,339 | 0.35% | 23,513,641 |
| 2023-09-27 | 2023-09-25 | 4.677 | 4,742,238 | -2,819 | 0.34% | 22,178,100 |
| 2023-09-26 | 2023-09-22 | 4.779 | 4,745,057 | -29,412 | 0.34% | 22,676,045 |
| 2023-09-25 | 2023-09-21 | 4.552 | 4,774,469 | +527,346 | 0.34% | 21,732,677 |
| 2023-09-22 | 2023-09-20 | 4.563 | 4,247,123 | +4 | 0.30% | 19,380,487 |
| 2023-09-21 | 2023-09-19 | 4.506 | 4,247,119 | -50,740 | 0.30% | 19,139,418 |
| 2023-09-20 | 2023-09-18 | 4.427 | 4,297,859 | +12,862 | 0.31% | 19,026,572 |
| 2023-09-19 | 2023-09-15 | 4.438 | 4,284,997 | -69,243 | 0.31% | 19,018,272 |
| 2023-09-18 | 2023-09-14 | 4.472 | 4,354,240 | -1,115,296 | 0.31% | 19,473,875 |
| 2023-09-15 | 2023-09-13 | 4.461 | 5,469,536 | +1,286,910 | 0.39% | 24,399,831 |
| 2023-09-14 | 2023-09-12 | 4.541 | 4,182,626 | -125,810 | 0.30% | 18,991,218 |
| 2023-09-13 | 2023-09-11 | 4.563 | 4,308,436 | +150,556 | 0.31% | 19,660,270 |
| 2023-09-12 | 2023-09-07 | 4.518 | 4,157,880 | +148,882 | 0.30% | 18,784,464 |
| 2023-09-11 | 2023-09-06 | 4.631 | 4,008,998 | +61,847 | 0.29% | 18,566,917 |
| 2023-09-07 | 2023-09-05 | 4.654 | 3,947,151 | -246,669 | 0.28% | 18,370,094 |
| 2023-09-06 | 2023-09-04 | 4.563 | 4,193,820 | -65,137 | 0.30% | 19,137,254 |
| 2023-09-05 | 2023-08-31 | 4.257 | 4,258,957 | +490,518 | 0.31% | 18,129,186 |
| 2023-09-04 | 2023-08-30 | 4.211 | 3,768,439 | +84,925 | 0.27% | 15,870,082 |
| 2023-08-31 | 2023-08-29 | 4.291 | 3,683,514 | +15,328 | 0.26% | 15,805,124 |
| 2023-08-30 | 2023-08-28 | 4.132 | 3,668,186 | +25,725 | 0.26% | 15,156,416 |
| 2023-08-29 | 2023-08-25 | 4.086 | 3,642,461 | +111,177 | 0.26% | 14,884,738 |
| 2023-08-28 | 2023-08-24 | 4.121 | 3,531,284 | +58,848 | 0.25% | 14,550,672 |
| 2023-08-25 | 2023-08-23 | 4.109 | 3,472,436 | -10,396 | 0.25% | 14,268,772 |
| 2023-08-24 | 2023-08-22 | 4.132 | 3,482,832 | -72,062 | 0.25% | 14,390,560 |
| 2023-08-23 | 2023-08-21 | 4.086 | 3,554,894 | -2,720,229 | 0.26% | 14,526,900 |
| 2023-08-22 | 2023-08-18 | 4.245 | 6,275,123 | -1,566,875 | 0.45% | 26,640,209 |
| 2023-08-21 | 2023-08-17 | 4.359 | 7,841,998 | +881 | 0.56% | 34,182,336 |
| 2023-08-18 | 2023-08-16 | 4.325 | 7,841,117 | -529 | 0.56% | 33,911,476 |
| 2023-08-17 | 2023-08-15 | 4.404 | 7,841,646 | +9,162 | 0.56% | 34,536,851 |
| 2023-08-16 | 2023-08-14 | 4.438 | 7,832,484 | +1,762 | 0.56% | 34,763,225 |
| 2023-08-15 | 2023-08-11 | 4.427 | 7,830,722 | +487,605 | 0.56% | 34,666,516 |
| 2023-08-14 | 2023-08-10 | 4.586 | 7,343,117 | -153,111 | 0.53% | 33,674,844 |
| 2023-08-11 | 2023-08-09 | 4.586 | 7,496,228 | -569,100 | 0.54% | 34,376,997 |
| 2023-08-10 | 2023-08-08 | 4.609 | 8,065,328 | +68,186 | 0.58% | 37,169,939 |
| 2023-08-09 | 2023-08-07 | 4.665 | 7,997,142 | -44,401 | 0.57% | 37,309,585 |
| 2023-08-08 | 2023-08-04 | 4.745 | 8,041,543 | +1,589,605 | 0.58% | 38,155,703 |
| 2023-08-07 | 2023-08-03 | 4.768 | 6,451,938 | -1,598,521 | 0.46% | 30,759,782 |
| 2023-08-04 | 2023-08-02 | 4.768 | 8,050,459 | -84,855 | 0.58% | 38,380,773 |
| 2023-08-03 | 2023-08-01 | 4.756 | 8,135,314 | +75,587 | 0.58% | 38,692,975 |
| 2023-08-02 | 2023-07-31 | 4.824 | 8,059,727 | -97,611 | 0.58% | 38,882,398 |
| 2023-07-31 | 2023-07-27 | 4.677 | 8,157,338 | -47,572 | 0.59% | 38,149,553 |
| 2023-07-28 | 2023-07-26 | 4.768 | 8,204,910 | +49,510 | 0.59% | 39,117,122 |
| 2023-07-27 | 2023-07-25 | 4.824 | 8,155,400 | -154,344 | 0.59% | 39,343,952 |
| 2023-07-26 | 2023-07-24 | 4.506 | 8,309,744 | +4,808,104 | 0.60% | 37,447,423 |
| 2023-07-25 | 2023-07-21 | 4.597 | 3,501,640 | +884,333 | 0.25% | 16,097,940 |
| 2023-07-24 | 2023-07-20 | 4.677 | 2,617,307 | -1,833,127 | 0.19% | 12,240,402 |
| 2023-07-21 | 2023-07-19 | 4.711 | 4,450,434 | -191,546 | 0.32% | 20,964,970 |
| 2023-07-20 | 2023-07-18 | 4.665 | 4,641,980 | +724,715 | 0.33% | 21,656,530 |
| 2023-07-19 | 2023-07-14 | 4.654 | 3,917,265 | +397,842 | 0.28% | 18,231,004 |
| 2023-07-18 | 2023-07-13 | 4.472 | 3,519,423 | +137,077 | 0.25% | 15,740,244 |
| 2023-07-13 | 2023-07-11 | 4.450 | 3,382,346 | -99,196 | 0.24% | 15,050,394 |
| 2023-07-12 | 2023-07-10 | 4.245 | 3,481,542 | +127,211 | 0.25% | 14,780,429 |
| 2023-07-11 | 2023-07-07 | 4.245 | 3,354,331 | -143,157 | 0.24% | 14,240,371 |
| 2023-07-10 | 2023-07-06 | 4.257 | 3,497,488 | -125,952 | 0.25% | 14,887,826 |
| 2023-07-07 | 2023-07-05 | 4.302 | 3,623,440 | -2,985,198 | 0.26% | 15,588,491 |
| 2023-07-06 | 2023-07-04 | 4.325 | 6,608,638 | -14,040,037 | 0.47% | 28,581,217 |
| 2023-07-05 | 2023-07-03 | 4.325 | 20,648,675 | -492,985 | 1.48% | 89,301,951 |
| 2023-07-04 | 2023-06-30 | 5.030 | 21,141,660 | +6,015,522 | 1.52% | 106,335,913 |
| 2023-07-03 | 2023-06-29 | 5.055 | 15,126,138 | +1,084,676 | 1.09% | 76,455,428 |
| 2023-06-30 | 2023-06-28 | 5.092 | 14,041,462 | -9,342 | 1.10% | 71,496,049 |
| 2023-06-29 | 2023-06-27 | 5.104 | 14,050,804 | +10,133,549 | 1.10% | 71,718,113 |
| 2023-06-28 | 2023-06-26 | 5.042 | 3,917,255 | +52,501 | 0.31% | 19,751,211 |
| 2023-06-27 | 2023-06-23 | 5.005 | 3,864,754 | +80,199 | 0.30% | 19,342,507 |
| 2023-06-26 | 2023-06-21 | 5.191 | 3,784,555 | -45,575 | 0.30% | 19,646,128 |
| 2023-06-23 | 2023-06-20 | 5.117 | 3,830,130 | +47,025 | 0.30% | 19,597,316 |
| 2023-06-21 | 2023-06-19 | 5.179 | 3,783,105 | -146,090 | 0.30% | 19,591,618 |
| 2023-06-20 | 2023-06-16 | 5.067 | 3,929,195 | +146,066 | 0.31% | 19,909,007 |
| 2023-06-19 | 2023-06-15 | 5.042 | 3,783,129 | -158,628 | 0.30% | 19,074,934 |
| 2023-06-16 | 2023-06-14 | 4.992 | 3,941,757 | +157,179 | 0.31% | 19,678,943 |
| 2023-06-15 | 2023-06-13 | 5.030 | 3,784,578 | +1,451 | 0.30% | 19,035,239 |
| 2023-06-14 | 2023-06-12 | 4.918 | 3,783,127 | +122,556 | 0.30% | 18,605,098 |
| 2023-06-13 | 2023-06-09 | 4.918 | 3,660,571 | +1,380,146 | 0.29% | 18,002,378 |
| 2023-06-12 | 2023-06-08 | 4.843 | 2,280,425 | -1,499,479 | 0.18% | 11,045,014 |
| 2023-06-09 | 2023-06-07 | 4.781 | 3,779,904 | -1,448 | 0.30% | 18,072,880 |
| 2023-06-08 | 2023-06-06 | 4.744 | 3,781,352 | -217,732 | 0.30% | 17,938,921 |
| 2023-06-07 | 2023-06-05 | 4.794 | 3,999,084 | +219,181 | 0.31% | 19,170,511 |
| 2023-06-06 | 2023-06-02 | 4.719 | 3,779,903 | -10,466 | 0.30% | 17,838,162 |
| 2023-06-05 | 2023-06-01 | 4.595 | 3,790,369 | -152,668 | 0.30% | 17,416,828 |
| 2023-06-02 | 2023-05-31 | 4.533 | 3,943,037 | +152,671 | 0.31% | 17,873,499 |
| 2023-06-01 | 2023-05-30 | 4.632 | 3,790,366 | -197,277 | 0.30% | 17,558,032 |
| 2023-05-31 | 2023-05-29 | 4.558 | 3,987,643 | +161,183 | 0.31% | 18,174,739 |
| 2023-05-30 | 2023-05-25 | 4.707 | 3,826,460 | +36,076 | 0.30% | 18,010,354 |
| 2023-05-29 | 2023-05-24 | 4.756 | 3,790,384 | +279,775 | 0.30% | 18,028,842 |
| 2023-05-25 | 2023-05-23 | 4.856 | 3,510,609 | -451,405 | 0.28% | 17,046,887 |
| 2023-05-24 | 2023-05-22 | 4.943 | 3,962,014 | +547,714 | 0.31% | 19,583,257 |
| 2023-05-23 | 2023-05-19 | 4.943 | 3,414,300 | -190,834 | 0.27% | 16,876,042 |
| 2023-05-22 | 2023-05-18 | 5.290 | 3,605,134 | +224,497 | 0.28% | 19,072,906 |
| 2023-05-19 | 2023-05-17 | 5.266 | 3,380,637 | +39,940 | 0.27% | 17,801,240 |
| 2023-05-18 | 2023-05-16 | 5.427 | 3,340,697 | -161 | 0.26% | 18,130,275 |
| 2023-05-17 | 2023-05-15 | 5.390 | 3,340,858 | +19 | 0.26% | 18,006,678 |
| 2023-05-16 | 2023-05-12 | 5.440 | 3,340,839 | -152,670 | 0.26% | 18,172,535 |
| 2023-05-15 | 2023-05-11 | 5.613 | 3,493,509 | +72,146 | 0.27% | 19,610,387 |
| 2023-05-12 | 2023-05-10 | 5.688 | 3,421,363 | -56,526 | 0.27% | 19,460,343 |
| 2023-05-11 | 2023-05-09 | 5.725 | 3,477,889 | -23,997 | 0.27% | 19,911,432 |
| 2023-05-10 | 2023-05-08 | 5.713 | 3,501,886 | -258,823 | 0.27% | 20,005,329 |
| 2023-05-09 | 2023-05-05 | 5.762 | 3,760,709 | -4,637,925 | 0.30% | 21,670,731 |
| 2023-05-08 | 2023-05-04 | 5.775 | 8,398,634 | +4,613,606 | 0.66% | 48,500,640 |
| 2023-05-05 | 2023-05-03 | 5.613 | 3,785,028 | -278,445 | 0.30% | 21,246,793 |
| 2023-05-04 | 2023-05-02 | 5.651 | 4,063,473 | +726,955 | 0.32% | 22,961,203 |
| 2023-05-03 | 2023-04-28 | 5.303 | 3,336,518 | -48,164 | 0.26% | 17,693,233 |
| 2023-05-02 | 2023-04-27 | 5.191 | 3,384,682 | -4,436,137 | 0.27% | 17,570,334 |
| 2023-04-28 | 2023-04-26 | 5.129 | 7,820,819 | -102,585 | 0.61% | 40,113,277 |
| 2023-04-27 | 2023-04-25 | 5.067 | 7,923,404 | +107,899 | 0.62% | 40,147,437 |
| 2023-04-26 | 2023-04-24 | 5.154 | 7,815,505 | -44,609 | 0.61% | 40,280,143 |
| 2023-04-25 | 2023-04-21 | 5.328 | 7,860,114 | +4,337,716 | 0.62% | 41,876,656 |
| 2023-04-24 | 2023-04-20 | 5.365 | 3,522,398 | -4,337,072 | 0.28% | 18,897,660 |
| 2023-04-21 | 2023-04-19 | 5.340 | 7,859,470 | +107,256 | 0.62% | 41,970,831 |
| 2023-04-20 | 2023-04-18 | 5.377 | 7,752,214 | -12,884 | 0.61% | 41,686,891 |
| 2023-04-19 | 2023-04-17 | 5.340 | 7,765,098 | +12,884 | 0.61% | 41,466,870 |
| 2023-04-18 | 2023-04-14 | 5.253 | 7,752,214 | -9,019 | 0.61% | 40,724,145 |
| 2023-04-17 | 2023-04-13 | 5.228 | 7,761,233 | +4,295,531 | 0.61% | 40,578,751 |
| 2023-04-14 | 2023-04-12 | 5.241 | 3,465,702 | +89,862 | 0.27% | 18,163,081 |
| 2023-04-13 | 2023-04-11 | 5.278 | 3,375,840 | -4,396,977 | 0.27% | 17,817,905 |
| 2023-04-12 | 2023-04-06 | 5.129 | 7,772,817 | +4,394,887 | 0.61% | 39,867,073 |
| 2023-04-11 | 2023-04-04 | 5.303 | 3,377,930 | +829,054 | 0.27% | 17,912,837 |
| 2023-04-06 | 2023-04-03 | 5.278 | 2,548,876 | -792,103 | 0.20% | 13,453,135 |
| 2023-04-04 | 2023-03-31 | 5.154 | 3,340,979 | -130,929 | 0.26% | 17,218,991 |
| 2023-04-03 | 2023-03-30 | 4.968 | 3,471,908 | +103,551 | 0.27% | 17,247,020 |
| 2023-03-31 | 2023-03-29 | 5.030 | 3,368,357 | -420,969 | 0.26% | 16,941,778 |
| 2023-03-30 | 2023-03-28 | 5.079 | 3,789,326 | -159,270 | 0.30% | 19,247,358 |
| 2023-03-29 | 2023-03-27 | 5.092 | 3,948,596 | +4,509 | 0.31% | 20,105,386 |
| 2023-03-28 | 2023-03-24 | 5.216 | 3,944,087 | -4,204,694 | 0.31% | 20,572,242 |
| 2023-03-27 | 2023-03-23 | 5.290 | 8,148,781 | +596,991 | 0.64% | 43,111,000 |
| 2023-03-24 | 2023-03-22 | 5.290 | 7,551,790 | +4,090,992 | 0.59% | 39,952,629 |
| 2023-03-23 | 2023-03-21 | 5.166 | 3,460,798 | -4,679,771 | 0.27% | 17,879,503 |
| 2023-03-22 | 2023-03-20 | 5.092 | 8,140,569 | +4,378,624 | 0.64% | 41,449,994 |
| 2023-03-21 | 2023-03-17 | 5.241 | 3,761,945 | -4,269,271 | 0.30% | 19,715,634 |
| 2023-03-20 | 2023-03-16 | 5.166 | 8,031,216 | +4,386,192 | 0.63% | 41,491,630 |
| 2023-03-17 | 2023-03-15 | 5.402 | 3,645,024 | -113,695 | 0.29% | 19,691,351 |
| 2023-03-16 | 2023-03-14 | 5.241 | 3,758,719 | +58,299 | 0.30% | 19,698,727 |
| 2023-03-15 | 2023-03-13 | 5.502 | 3,700,420 | -4,006,943 | 0.29% | 20,358,257 |
| 2023-03-14 | 2023-03-10 | 5.440 | 7,707,363 | +4,554,955 | 0.61% | 41,924,296 |
| 2023-03-13 | 2023-03-09 | 5.589 | 3,152,408 | -51,856 | 0.25% | 17,617,358 |
| 2023-03-10 | 2023-03-08 | 5.700 | 3,204,264 | +144,938 | 0.25% | 18,265,301 |
| 2023-03-09 | 2023-03-07 | 5.862 | 3,059,326 | -4,143,658 | 0.24% | 17,933,027 |
| 2023-03-08 | 2023-03-06 | 5.825 | 7,202,984 | -54,755 | 0.57% | 41,953,785 |
| 2023-03-07 | 2023-03-03 | 5.986 | 7,257,739 | -175,055 | 0.57% | 43,444,444 |
| 2023-03-06 | 2023-03-02 | 5.911 | 7,432,794 | +91,314 | 0.58% | 43,938,468 |
| 2023-03-03 | 2023-03-01 | 5.837 | 7,341,480 | +4,713,922 | 0.58% | 42,851,629 |
| 2023-03-02 | 2023-02-28 | 5.626 | 2,627,558 | -847,902 | 0.21% | 14,782,108 |
| 2023-03-01 | 2023-02-27 | 5.700 | 3,475,460 | -4,499,082 | 0.27% | 19,811,202 |
| 2023-02-28 | 2023-02-24 | 5.787 | 7,974,542 | -359,611 | 0.63% | 46,150,618 |
| 2023-02-27 | 2023-02-23 | 5.961 | 8,334,153 | -138,335 | 0.65% | 49,680,798 |
| 2023-02-24 | 2023-02-22 | 6.123 | 8,472,488 | -265,400 | 0.67% | 51,873,283 |
| 2023-02-23 | 2023-02-21 | 6.346 | 8,737,888 | -20,287 | 0.69% | 55,451,491 |
| 2023-02-22 | 2023-02-20 | 6.272 | 8,758,175 | +5,067,891 | 0.69% | 54,927,629 |
| 2023-02-21 | 2023-02-17 | 5.762 | 3,690,284 | -941,460 | 0.29% | 21,264,914 |
| 2023-02-20 | 2023-02-16 | 5.564 | 4,631,744 | -576,697 | 0.36% | 25,769,644 |
| 2023-02-17 | 2023-02-15 | 5.626 | 5,208,441 | -4,325,637 | 0.41% | 29,301,632 |
| 2023-02-16 | 2023-02-14 | 5.787 | 9,534,078 | +4,966,109 | 0.75% | 55,176,033 |
| 2023-02-15 | 2023-02-13 | 5.837 | 4,567,969 | -1,296,885 | 0.36% | 26,662,868 |
| 2023-02-14 | 2023-02-10 | 5.303 | 5,864,854 | -4,522,589 | 0.46% | 31,100,755 |
| 2023-02-13 | 2023-02-09 | 5.253 | 10,387,443 | -321,605 | 0.82% | 54,567,603 |
| 2023-02-10 | 2023-02-08 | 5.117 | 10,709,048 | +68,445 | 0.84% | 54,794,118 |
| 2023-02-09 | 2023-02-07 | 5.092 | 10,640,603 | +4,403,424 | 0.84% | 54,179,620 |
| 2023-02-08 | 2023-02-06 | 5.104 | 6,237,179 | -4,432,086 | 0.49% | 31,835,809 |
| 2023-02-07 | 2023-02-03 | 5.253 | 10,669,265 | +28,667 | 0.84% | 56,048,078 |
| 2023-02-06 | 2023-02-02 | 5.377 | 10,640,598 | +1,560,195 | 0.84% | 57,218,937 |
| 2023-02-03 | 2023-02-01 | 5.489 | 9,080,403 | -1,620,422 | 0.71% | 49,844,042 |
| 2023-02-02 | 2023-01-31 | 5.402 | 10,700,825 | +60,230 | 0.84% | 57,808,590 |
| 2023-01-31 | 2023-01-27 | 5.638 | 10,640,595 | -80,522 | 0.84% | 59,993,973 |
| 2023-01-30 | 2023-01-26 | 5.700 | 10,721,117 | +200,650 | 0.84% | 61,113,700 |
| 2023-01-27 | 2023-01-20 | 5.601 | 10,520,467 | -313,551 | 0.83% | 58,924,705 |
| 2023-01-26 | 2023-01-19 | 5.477 | 10,834,018 | +112,892 | 0.85% | 59,335,417 |
| 2023-01-20 | 2023-01-18 | 5.402 | 10,721,126 | +1,560,193 | 0.84% | 57,918,261 |
| 2023-01-19 | 2023-01-17 | 5.564 | 9,160,933 | +43,161 | 0.72% | 50,968,702 |
| 2023-01-18 | 2023-01-16 | 5.576 | 9,117,772 | -45,413 | 0.72% | 50,841,801 |
| 2023-01-17 | 2023-01-13 | 5.489 | 9,163,185 | +3 | 0.72% | 50,298,448 |
| 2023-01-16 | 2023-01-12 | 5.055 | 9,163,182 | +4 | 0.72% | 46,315,524 |
| 2023-01-13 | 2023-01-11 | 5.055 | 9,163,178 | +3 | 0.72% | 46,315,503 |
| 2023-01-12 | 2023-01-10 | 4.881 | 9,163,175 | +3 | 0.72% | 44,722,326 |
| 2023-01-11 | 2023-01-09 | 4.769 | 9,163,172 | +809 | 0.72% | 43,698,137 |
| 2023-01-09 | 2023-01-05 | 4.657 | 9,162,363 | +3 | 0.72% | 42,670,194 |
| 2023-01-06 | 2023-01-04 | 4.781 | 9,162,360 | +8,696 | 0.72% | 43,808,052 |
| 2023-01-05 | 2023-01-03 | 4.719 | 9,153,664 | +4,385,833 | 0.72% | 43,198,078 |
| 2023-01-04 | 2022-12-30 | 4.583 | 4,767,831 | -940 | 0.37% | 21,849,076 |
| 2023-01-03 | 2022-12-29 | 4.595 | 4,768,771 | +9,824 | 0.37% | 21,912,607 |
| 2022-12-30 | 2022-12-28 | 4.645 | 4,758,947 | -118,851 | 0.37% | 22,103,870 |
| 2022-12-29 | 2022-12-23 | 4.595 | 4,877,798 | +10,468 | 0.38% | 22,413,588 |
| 2022-12-28 | 2022-12-22 | 4.583 | 4,867,330 | -49,118 | 0.38% | 22,305,040 |
| 2022-12-23 | 2022-12-21 | 4.583 | 4,916,448 | -1,180,613 | 0.39% | 22,530,129 |
| 2022-12-22 | 2022-12-20 | 4.533 | 6,097,061 | +670,911 | 0.48% | 27,637,532 |
| 2022-12-21 | 2022-12-19 | 4.545 | 5,426,150 | -987,372 | 0.43% | 24,663,729 |
| 2022-12-20 | 2022-12-16 | 4.670 | 6,413,522 | +1,604,805 | 0.50% | 29,948,170 |
| 2022-12-19 | 2022-12-15 | 4.657 | 4,808,717 | +61,842 | 0.38% | 22,394,756 |
| 2022-12-16 | 2022-12-14 | 4.756 | 4,746,875 | -1,668,575 | 0.37% | 22,578,362 |
| 2022-12-15 | 2022-12-13 | 4.769 | 6,415,450 | +29,795 | 0.50% | 30,594,560 |
| 2022-12-14 | 2022-12-12 | 4.831 | 6,385,655 | -47,508 | 0.50% | 30,848,987 |
| 2022-12-13 | 2022-12-09 | 4.968 | 6,433,163 | -3,018,284 | 0.51% | 31,957,324 |
| 2022-12-12 | 2022-12-08 | 4.769 | 9,451,447 | +670,480 | 0.74% | 45,072,888 |
| 2022-12-09 | 2022-12-07 | 4.595 | 8,780,967 | +2,214,672 | 0.69% | 40,348,735 |
| 2022-12-08 | 2022-12-06 | 4.806 | 6,566,295 | -1,827,099 | 0.52% | 31,558,562 |
| 2022-12-07 | 2022-12-05 | 4.819 | 8,393,394 | +1,686,210 | 0.66% | 40,444,102 |
| 2022-12-06 | 2022-12-02 | 4.558 | 6,707,184 | -29,762 | 0.53% | 30,569,768 |
| 2022-12-05 | 2022-12-01 | 4.558 | 6,736,946 | +153,799 | 0.53% | 30,705,416 |
| 2022-12-02 | 2022-11-30 | 4.508 | 6,583,147 | +1,905,600 | 0.52% | 29,677,413 |
| 2022-12-01 | 2022-11-29 | 4.657 | 4,677,547 | -1,080,609 | 0.37% | 21,783,882 |
| 2022-11-30 | 2022-11-28 | 4.558 | 5,758,156 | -231,897 | 0.45% | 26,244,321 |
| 2022-11-29 | 2022-11-25 | 4.744 | 5,990,053 | -741,443 | 0.47% | 28,417,108 |
| 2022-11-28 | 2022-11-24 | 4.607 | 6,731,496 | -2,359,321 | 0.53% | 31,014,969 |
| 2022-11-25 | 2022-11-23 | 4.458 | 9,090,817 | -1,228,992 | 0.71% | 40,530,618 |
| 2022-11-24 | 2022-11-22 | 4.396 | 10,319,809 | -666,734 | 0.81% | 45,369,164 |
| 2022-11-23 | 2022-11-21 | 4.359 | 10,986,543 | -2,207,900 | 0.86% | 47,891,014 |
| 2022-11-22 | 2022-11-18 | 4.421 | 13,194,443 | +1,508,375 | 1.04% | 58,334,693 |
| 2022-11-21 | 2022-11-17 | 4.570 | 11,686,068 | -16,264 | 0.92% | 53,407,480 |
| 2022-11-18 | 2022-11-16 | 4.558 | 11,702,332 | -504,611 | 0.92% | 53,336,478 |
| 2022-11-17 | 2022-11-15 | 4.719 | 12,206,943 | -381,351 | 0.96% | 57,607,147 |
| 2022-11-16 | 2022-11-14 | 4.496 | 12,588,294 | -535,962 | 0.99% | 56,592,816 |
| 2022-11-15 | 2022-11-11 | 3.862 | 13,124,256 | -1,418,098 | 1.03% | 50,689,842 |
| 2022-11-14 | 2022-11-10 | 3.676 | 14,542,354 | -377,102 | 1.14% | 53,457,947 |
| 2022-11-11 | 2022-11-09 | 3.800 | 14,919,456 | -195,901 | 1.17% | 56,697,025 |
| 2022-11-10 | 2022-11-08 | 3.726 | 15,115,357 | -16,862 | 1.19% | 56,315,186 |
| 2022-11-09 | 2022-11-07 | 3.688 | 15,132,219 | -1,264,163 | 1.19% | 55,814,228 |
| 2022-11-08 | 2022-11-04 | 3.527 | 16,396,382 | +1,436,833 | 1.29% | 57,829,871 |
| 2022-11-07 | 2022-11-03 | 3.279 | 14,959,549 | +255,754 | 1.17% | 49,046,530 |
| 2022-11-04 | 2022-11-02 | 3.254 | 14,703,795 | +658,221 | 1.15% | 47,842,800 |
| 2022-11-03 | 2022-11-01 | 3.229 | 14,045,574 | +280,379 | 1.10% | 45,352,235 |
| 2022-11-02 | 2022-10-31 | 3.142 | 13,765,195 | -318,970 | 1.08% | 43,250,262 |
| 2022-11-01 | 2022-10-28 | 3.366 | 14,084,165 | +267,373 | 1.11% | 47,400,863 |
| 2022-10-31 | 2022-10-27 | 3.452 | 13,816,792 | -568,104 | 1.08% | 47,702,141 |
| 2022-10-28 | 2022-10-26 | 3.341 | 14,384,896 | -422,038 | 1.13% | 48,055,695 |
| 2022-10-27 | 2022-10-25 | 3.279 | 14,806,934 | +75,690 | 1.16% | 48,546,165 |
| 2022-10-26 | 2022-10-24 | 3.241 | 14,731,244 | -474,388 | 1.16% | 47,749,166 |
| 2022-10-25 | 2022-10-21 | 3.452 | 15,205,632 | +293,536 | 1.19% | 52,497,078 |
| 2022-10-24 | 2022-10-20 | 3.366 | 14,912,096 | -88,822 | 1.17% | 50,187,301 |
| 2022-10-21 | 2022-10-19 | 3.390 | 15,000,918 | -159,065 | 1.18% | 50,858,827 |
| 2022-10-20 | 2022-10-18 | 3.527 | 15,159,983 | +133,989 | 1.19% | 53,469,105 |
| 2022-10-19 | 2022-10-17 | 3.390 | 15,025,994 | -281,344 | 1.18% | 50,943,844 |
| 2022-10-18 | 2022-10-14 | 3.440 | 15,307,338 | +780,419 | 1.20% | 52,658,114 |
| 2022-10-17 | 2022-10-13 | 3.303 | 14,526,919 | -541,269 | 1.14% | 47,988,924 |
| 2022-10-14 | 2022-10-12 | 3.378 | 15,068,188 | +321,718 | 1.18% | 50,899,767 |
| 2022-10-13 | 2022-10-11 | 3.353 | 14,746,470 | -40,100 | 1.16% | 49,446,743 |
| 2022-10-12 | 2022-10-10 | 3.378 | 14,786,570 | +185,519 | 1.16% | 49,948,472 |
| 2022-10-11 | 2022-10-07 | 3.465 | 14,601,051 | +8,305,514 | 1.15% | 50,591,106 |
| 2022-10-10 | 2022-10-06 | 3.577 | 6,295,537 | -136,082 | 0.49% | 22,517,031 |
| 2022-10-07 | 2022-10-05 | 3.626 | 6,431,619 | -211,772 | 0.50% | 23,323,247 |
| 2022-10-06 | 2022-10-03 | 3.440 | 6,643,391 | -24,640 | 0.52% | 22,853,643 |
| 2022-10-05 | 2022-09-30 | 3.390 | 6,668,031 | +168,130 | 0.52% | 22,607,166 |
| 2022-10-03 | 2022-09-29 | 3.353 | 6,499,901 | -117,335 | 0.51% | 21,794,974 |
| 2022-09-30 | 2022-09-28 | 3.564 | 6,617,236 | +112,985 | 0.52% | 23,585,461 |
| 2022-09-29 | 2022-09-27 | 3.751 | 6,504,251 | +170,545 | 0.51% | 24,394,397 |
| 2022-09-28 | 2022-09-26 | 3.701 | 6,333,706 | +41,281 | 0.50% | 23,440,130 |
| 2022-09-27 | 2022-09-23 | 3.676 | 6,292,425 | +208,691 | 0.49% | 23,131,064 |
| 2022-09-26 | 2022-09-22 | 3.738 | 6,083,734 | -55,266 | 0.48% | 22,741,681 |
| 2022-09-23 | 2022-09-21 | 3.837 | 6,139,000 | +7,408 | 0.48% | 23,558,193 |
| 2022-09-22 | 2022-09-20 | 3.887 | 6,131,592 | +48,022 | 0.48% | 23,834,357 |
| 2022-09-21 | 2022-09-19 | 3.875 | 6,083,570 | +36,334 | 0.48% | 23,572,137 |
| 2022-09-20 | 2022-09-16 | 3.924 | 6,047,236 | +146,045 | 0.47% | 23,731,755 |
| 2022-09-19 | 2022-09-15 | 4.123 | 5,901,191 | -8,054 | 0.46% | 24,331,205 |
| 2022-09-16 | 2022-09-14 | 4.272 | 5,909,245 | -8,916 | 0.46% | 25,245,054 |
| 2022-09-15 | 2022-09-13 | 4.384 | 5,918,161 | -3 | 0.46% | 25,944,621 |
| 2022-09-14 | 2022-09-09 | 4.309 | 5,918,164 | +120,198 | 0.46% | 25,503,649 |
| 2022-09-13 | 2022-09-08 | 4.260 | 5,797,966 | +56,688 | 0.46% | 24,697,651 |
| 2022-09-09 | 2022-09-07 | 4.309 | 5,741,278 | -206,933 | 0.45% | 24,741,379 |
| 2022-09-08 | 2022-09-06 | 4.309 | 5,948,211 | -129,020 | 0.47% | 25,633,133 |
| 2022-09-07 | 2022-09-05 | 4.309 | 6,077,231 | +63,861 | 0.48% | 26,189,130 |
| 2022-09-06 | 2022-09-02 | 4.396 | 6,013,370 | +1,901,453 | 0.47% | 26,436,688 |
| 2022-09-05 | 2022-09-01 | 4.384 | 4,111,917 | -114,680 | 0.32% | 18,026,230 |
| 2022-09-02 | 2022-08-31 | 4.409 | 4,226,597 | +271,536 | 0.33% | 18,633,955 |
| 2022-09-01 | 2022-08-30 | 4.545 | 3,955,061 | -77,342 | 0.31% | 17,977,120 |
| 2022-08-31 | 2022-08-29 | 4.533 | 4,032,403 | -94,048 | 0.32% | 18,278,588 |
| 2022-08-30 | 2022-08-26 | 4.508 | 4,126,451 | +69,290 | 0.32% | 18,602,408 |
| 2022-08-29 | 2022-08-25 | 4.446 | 4,057,161 | +77,343 | 0.32% | 18,038,114 |
| 2022-08-26 | 2022-08-24 | 4.396 | 3,979,818 | -27,081 | 0.31% | 17,496,546 |
| 2022-08-25 | 2022-08-23 | 4.496 | 4,006,899 | +290,190 | 0.31% | 18,013,696 |
| 2022-08-24 | 2022-08-22 | 4.521 | 3,716,709 | +42,193 | 0.29% | 16,801,413 |
| 2022-08-23 | 2022-08-19 | 4.545 | 3,674,516 | +113,675 | 0.29% | 16,701,946 |
| 2022-08-22 | 2022-08-18 | 4.508 | 3,560,841 | +145,266 | 0.28% | 16,052,588 |
| 2022-08-19 | 2022-08-17 | 4.670 | 3,415,575 | +83,099 | 0.27% | 15,949,149 |
| 2022-08-18 | 2022-08-16 | 4.521 | 3,332,476 | -144,891 | 0.26% | 15,064,484 |
| 2022-08-17 | 2022-08-15 | 4.521 | 3,477,367 | +516,902 | 0.27% | 15,719,465 |
| 2022-08-16 | 2022-08-12 | 4.607 | 2,960,465 | -88,252 | 0.23% | 13,640,167 |
| 2022-08-15 | 2022-08-11 | 4.607 | 3,048,717 | +396,973 | 0.24% | 14,046,783 |
| 2022-08-12 | 2022-08-10 | 4.458 | 2,651,744 | +50,729 | 0.21% | 11,822,570 |
| 2022-08-11 | 2022-08-09 | 4.595 | 2,601,015 | -69,410 | 0.20% | 11,951,721 |
| 2022-08-10 | 2022-08-08 | 4.645 | 2,670,425 | -167,323 | 0.21% | 12,403,317 |
| 2022-08-09 | 2022-08-05 | 4.657 | 2,837,748 | +154,600 | 0.22% | 13,215,724 |
| 2022-08-08 | 2022-08-04 | 4.595 | 2,683,148 | +47,508 | 0.21% | 12,329,124 |
| 2022-08-05 | 2022-08-03 | 4.570 | 2,635,640 | +201,144 | 0.21% | 12,045,359 |
| 2022-08-04 | 2022-08-02 | 4.794 | 2,434,496 | -147,677 | 0.19% | 11,670,306 |
| 2022-08-03 | 2022-08-01 | 4.955 | 2,582,173 | -191,964 | 0.20% | 12,795,112 |
| 2022-08-02 | 2022-07-29 | 5.067 | 2,774,137 | -25,284 | 0.22% | 14,056,394 |
| 2022-08-01 | 2022-07-28 | 5.216 | 2,799,421 | -324,181 | 0.22% | 14,601,698 |
| 2022-07-29 | 2022-07-27 | 5.228 | 3,123,602 | +363,764 | 0.25% | 16,331,409 |
| 2022-07-28 | 2022-07-26 | 5.290 | 2,759,838 | +3,543 | 0.22% | 14,600,880 |
| 2022-07-27 | 2022-07-25 | 5.290 | 2,756,295 | +171,511 | 0.22% | 14,582,136 |
| 2022-07-26 | 2022-07-22 | 5.266 | 2,584,784 | -1,031,002 | 0.20% | 13,610,559 |
| 2022-07-25 | 2022-07-21 | 5.328 | 3,615,786 | +1,040,182 | 0.28% | 19,263,973 |
| 2022-07-22 | 2022-07-20 | 5.055 | 2,575,604 | +96,626 | 0.20% | 13,018,452 |
| 2022-07-21 | 2022-07-19 | 4.943 | 2,478,978 | -416,903 | 0.19% | 12,252,977 |
| 2022-07-20 | 2022-07-18 | 5.005 | 2,895,881 | +60,546 | 0.23% | 14,493,445 |
| 2022-07-19 | 2022-07-15 | 4.905 | 2,835,335 | +235,116 | 0.22% | 13,908,725 |
| 2022-07-18 | 2022-07-14 | 5.303 | 2,600,219 | -160,561 | 0.20% | 13,788,711 |
| 2022-07-15 | 2022-07-13 | 5.415 | 2,760,780 | +102,746 | 0.22% | 14,948,725 |
| 2022-07-14 | 2022-07-12 | 5.328 | 2,658,034 | -186,488 | 0.21% | 14,161,318 |
| 2022-07-13 | 2022-07-11 | 5.353 | 2,844,522 | +34,946 | 0.22% | 15,225,530 |
| 2022-07-12 | 2022-07-08 | 5.477 | 2,809,576 | +86,159 | 0.22% | 15,387,400 |
| 2022-07-11 | 2022-07-07 | 5.278 | 2,723,417 | -25,922 | 0.21% | 14,374,374 |
| 2022-07-08 | 2022-07-06 | 5.204 | 2,749,339 | +17,881 | 0.22% | 14,306,328 |
| 2022-07-07 | 2022-07-05 | 5.266 | 2,731,458 | +81,937 | 0.21% | 14,382,893 |
| 2022-07-06 | 2022-07-04 | 5.390 | 2,649,521 | -62,385 | 0.21% | 14,280,485 |
| 2022-07-05 | 2022-06-30 | 5.204 | 2,711,906 | -46,703 | 0.21% | 14,111,543 |
| 2022-07-04 | 2022-06-29 | 5.477 | 2,758,609 | +161 | 0.22% | 15,108,265 |
| 2022-06-30 | 2022-06-28 | 5.427 | 2,758,448 | +11,277 | 0.22% | 14,970,355 |
| 2022-06-29 | 2022-06-27 | 5.278 | 2,747,171 | -101,133 | 0.22% | 14,499,749 |
| 2022-06-28 | 2022-06-24 | 5.092 | 2,848,304 | -358,799 | 0.22% | 14,502,940 |
| 2022-06-27 | 2022-06-23 | 5.030 | 3,207,103 | +304,856 | 0.25% | 16,130,721 |
| 2022-06-24 | 2022-06-22 | 4.968 | 2,902,247 | +99,042 | 0.23% | 14,417,177 |
| 2022-06-23 | 2022-06-21 | 5.141 | 2,803,205 | +127,713 | 0.22% | 14,412,558 |
| 2022-06-22 | 2022-06-20 | 5.092 | 2,675,492 | -14,696 | 0.21% | 13,623,019 |
| 2022-06-21 | 2022-06-17 | 5.042 | 2,690,188 | -368,122 | 0.21% | 13,564,211 |
| 2022-06-20 | 2022-06-16 | 5.067 | 3,058,310 | +444,158 | 0.24% | 15,496,282 |
| 2022-06-17 | 2022-06-15 | 5.253 | 2,614,152 | -155,106 | 0.21% | 13,732,736 |
| 2022-06-16 | 2022-06-14 | 5.216 | 2,769,258 | +52,345 | 0.22% | 14,444,369 |
| 2022-06-15 | 2022-06-13 | 5.241 | 2,716,913 | -493,203 | 0.21% | 14,238,821 |
| 2022-06-14 | 2022-06-10 | 5.315 | 3,210,116 | -139,351 | 0.25% | 17,062,802 |
| 2022-06-13 | 2022-06-09 | 5.427 | 3,349,467 | +517,434 | 0.26% | 18,177,870 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,832,033 | -7,710,619 | 0.22% | 15,545,562 |
| 2022-06-09 | 2022-06-07 | 5.415 | 10,542,652 | +139,625 | 0.83% | 57,085,028 |
| 2022-06-08 | 2022-06-06 | 6.516 | 10,403,027 | +1,039,055 | 0.82% | 67,789,664 |
| 2022-06-07 | 2022-06-02 | 6.422 | 9,363,972 | +6,924,485 | 0.74% | 60,136,324 |
| 2022-06-06 | 2022-06-01 | 6.489 | 2,439,487 | -9,332,106 | 0.21% | 15,830,839 |
| 2022-06-02 | 2022-05-31 | 6.516 | 11,771,593 | +18,568 | 1.00% | 76,707,705 |
| 2022-06-01 | 2022-05-30 | 6.301 | 11,753,025 | -207,375 | 1.00% | 74,054,918 |
| 2022-05-31 | 2022-05-27 | 6.314 | 11,960,400 | +101,756 | 1.02% | 75,522,601 |
| 2022-05-30 | 2022-05-26 | 6.301 | 11,858,644 | +100,123 | 1.01% | 74,720,415 |
| 2022-05-27 | 2022-05-25 | 6.112 | 11,758,521 | -92,992 | 1.00% | 71,873,194 |
| 2022-05-26 | 2022-05-24 | 6.126 | 11,851,513 | +218,516 | 1.01% | 72,601,164 |
| 2022-05-25 | 2022-05-23 | 6.234 | 11,632,997 | -125,376 | 0.99% | 72,515,525 |
| 2022-05-24 | 2022-05-20 | 6.234 | 11,758,373 | -65,361 | 1.00% | 73,297,070 |
| 2022-05-23 | 2022-05-19 | 5.964 | 11,823,734 | +35,949 | 1.01% | 70,520,725 |
| 2022-05-20 | 2022-05-18 | 6.099 | 11,787,785 | -90,803 | 1.00% | 71,893,363 |
| 2022-05-19 | 2022-05-17 | 6.005 | 11,878,588 | +117,949 | 1.01% | 71,327,675 |
| 2022-05-18 | 2022-05-16 | 5.910 | 11,760,639 | +39,964 | 1.00% | 69,511,047 |
| 2022-05-17 | 2022-05-13 | 5.897 | 11,720,675 | -178,018 | 1.00% | 69,117,039 |
| 2022-05-16 | 2022-05-12 | 5.803 | 11,898,693 | -1,995,308 | 1.01% | 69,045,427 |
| 2022-05-13 | 2022-05-11 | 5.830 | 13,894,001 | +1,050,095 | 1.18% | 80,997,873 |
| 2022-05-12 | 2022-05-10 | 6.005 | 12,843,906 | -2,011,285 | 1.09% | 77,124,146 |
| 2022-05-11 | 2022-05-06 | 6.139 | 14,855,191 | +269,649 | 1.26% | 91,201,393 |
| 2022-05-10 | 2022-05-05 | 6.314 | 14,585,542 | +1,728,942 | 1.24% | 92,098,765 |
| 2022-05-06 | 2022-05-04 | 6.516 | 12,856,600 | +11,290 | 1.09% | 83,777,980 |
| 2022-05-05 | 2022-05-03 | 6.355 | 12,845,310 | -262,859 | 1.09% | 81,629,095 |
| 2022-05-04 | 2022-04-29 | 6.261 | 13,108,169 | +40,406 | 1.12% | 82,064,131 |
| 2022-05-03 | 2022-04-28 | 6.099 | 13,067,763 | +322,207 | 1.11% | 79,699,912 |
| 2022-04-29 | 2022-04-27 | 6.422 | 12,745,556 | +400,716 | 1.08% | 81,853,180 |
| 2022-04-28 | 2022-04-26 | 6.220 | 12,344,840 | -771,118 | 1.05% | 76,786,670 |
| 2022-04-27 | 2022-04-25 | 6.261 | 13,115,958 | +23,915 | 1.12% | 82,112,894 |
| 2022-04-26 | 2022-04-22 | 6.516 | 13,092,043 | -37,435 | 1.11% | 85,312,207 |
| 2022-04-25 | 2022-04-21 | 6.476 | 13,129,478 | +26,444 | 1.12% | 85,025,839 |
| 2022-04-22 | 2022-04-20 | 6.745 | 13,103,034 | +55,331 | 1.12% | 88,382,847 |
| 2022-04-21 | 2022-04-19 | 6.920 | 13,047,703 | -5 | 1.11% | 90,293,310 |
| 2022-04-20 | 2022-04-14 | 7.122 | 13,047,708 | -49,360 | 1.11% | 92,928,364 |
| 2022-04-19 | 2022-04-13 | 6.799 | 13,097,068 | -60,689 | 1.11% | 89,047,935 |
| 2022-04-14 | 2022-04-12 | 6.907 | 13,157,757 | +109,971 | 1.12% | 90,877,761 |
| 2022-04-13 | 2022-04-11 | 6.961 | 13,047,786 | -147,498 | 1.11% | 90,820,891 |
| 2022-04-12 | 2022-04-08 | 7.216 | 13,195,284 | +1,398,447 | 1.12% | 95,223,014 |
| 2022-04-11 | 2022-04-07 | 6.705 | 11,796,837 | -136,814 | 1.00% | 79,095,780 |
| 2022-04-08 | 2022-04-06 | 6.853 | 11,933,651 | -1,245,515 | 1.02% | 81,780,452 |
| 2022-04-07 | 2022-04-04 | 6.759 | 13,179,166 | +49,704 | 1.12% | 89,073,811 |
| 2022-04-06 | 2022-04-01 | 6.624 | 13,129,462 | -49,731 | 1.12% | 86,970,191 |
| 2022-04-04 | 2022-03-31 | 6.718 | 13,179,193 | -616,926 | 1.12% | 88,541,679 |
| 2022-04-01 | 2022-03-30 | 6.961 | 13,796,119 | +59,568 | 1.17% | 96,029,765 |
| 2022-03-31 | 2022-03-29 | 6.786 | 13,736,551 | -119,227 | 1.17% | 93,210,885 |
| 2022-03-28 | 2022-03-24 | 6.947 | 13,855,778 | -87,314 | 1.18% | 96,258,482 |
| 2022-03-25 | 2022-03-23 | 6.947 | 13,943,092 | +8,972,338 | 1.19% | 96,865,067 |
| 2022-03-24 | 2022-03-22 | 6.893 | 4,970,754 | -294,571 | 0.42% | 34,264,991 |
| 2022-03-23 | 2022-03-21 | 6.799 | 5,265,325 | +159,839 | 0.45% | 35,799,334 |
| 2022-03-22 | 2022-03-18 | 6.934 | 5,105,486 | -159,690 | 0.43% | 35,399,955 |
| 2022-03-21 | 2022-03-17 | 6.839 | 5,265,176 | -168,328 | 0.45% | 36,010,985 |
| 2022-03-18 | 2022-03-16 | 6.180 | 5,433,504 | -1,234,002 | 0.46% | 33,577,710 |
| 2022-03-17 | 2022-03-15 | 5.641 | 6,667,506 | +1,342,227 | 0.57% | 37,612,814 |
| 2022-03-16 | 2022-03-14 | 5.857 | 5,325,279 | -5,051 | 0.45% | 31,188,179 |
| 2022-03-15 | 2022-03-11 | 6.139 | 5,330,330 | -262,932 | 0.45% | 32,724,825 |
| 2022-03-14 | 2022-03-10 | 6.126 | 5,593,262 | +518,610 | 0.48% | 34,263,755 |
| 2022-03-11 | 2022-03-09 | 6.005 | 5,074,652 | -65 | 0.43% | 30,471,899 |
| 2022-03-10 | 2022-03-08 | 6.193 | 5,074,717 | -107 | 0.43% | 31,428,818 |
| 2022-03-09 | 2022-03-07 | 6.543 | 5,074,824 | -78,550 | 0.43% | 33,205,930 |
| 2022-03-08 | 2022-03-04 | 6.799 | 5,153,374 | +41,859 | 0.44% | 35,038,171 |
| 2022-03-07 | 2022-03-03 | 6.934 | 5,111,515 | -219,594 | 0.44% | 35,441,758 |
| 2022-03-04 | 2022-03-02 | 6.947 | 5,331,109 | -827,718 | 0.45% | 37,036,135 |
| 2022-03-03 | 2022-03-01 | 7.095 | 6,158,827 | +511,127 | 0.52% | 43,698,548 |
| 2022-03-02 | 2022-02-28 | 6.974 | 5,647,700 | -841,716 | 0.48% | 39,387,623 |
| 2022-03-01 | 2022-02-25 | 7.014 | 6,489,416 | +1,077,753 | 0.55% | 45,519,945 |
| 2022-02-28 | 2022-02-24 | 7.109 | 5,411,663 | -1,161,024 | 0.46% | 38,470,077 |
| 2022-02-25 | 2022-02-23 | 7.405 | 6,572,687 | -152,560 | 0.56% | 48,670,301 |
| 2022-02-24 | 2022-02-22 | 7.405 | 6,725,247 | -167,860 | 0.57% | 49,799,997 |
| 2022-02-23 | 2022-02-21 | 7.526 | 6,893,107 | +1,348,095 | 0.59% | 51,878,238 |
| 2022-02-22 | 2022-02-18 | 7.432 | 5,545,012 | -216,140 | 0.47% | 41,209,748 |
| 2022-02-21 | 2022-02-17 | 7.459 | 5,761,152 | -1,401,424 | 0.49% | 42,971,201 |
| 2022-02-18 | 2022-02-16 | 7.418 | 7,162,576 | -625,244 | 0.61% | 53,134,822 |
| 2022-02-17 | 2022-02-15 | 7.378 | 7,787,820 | +711,850 | 0.66% | 57,458,575 |
| 2022-02-16 | 2022-02-14 | 7.499 | 7,075,970 | -480,261 | 0.60% | 53,063,949 |
| 2022-02-15 | 2022-02-11 | 7.580 | 7,556,231 | -547,068 | 0.64% | 57,275,912 |
| 2022-02-14 | 2022-02-10 | 7.540 | 8,103,299 | -2,034,428 | 0.69% | 61,095,368 |
| 2022-02-11 | 2022-02-09 | 7.540 | 10,137,727 | +1,389,979 | 0.86% | 76,434,074 |
| 2022-02-10 | 2022-02-08 | 7.445 | 8,747,748 | -1,686,336 | 0.74% | 65,129,806 |
| 2022-02-09 | 2022-02-07 | 7.216 | 10,434,084 | -30,601 | 0.89% | 75,296,972 |
| 2022-02-08 | 2022-02-04 | 7.163 | 10,464,685 | +1,662,526 | 0.89% | 74,954,236 |
| 2022-02-07 | 2022-01-31 | 6.839 | 8,802,159 | -2,350,649 | 0.75% | 60,202,054 |
| 2022-02-04 | 2022-01-27 | 7.122 | 11,152,808 | +1,739,699 | 0.95% | 79,432,510 |
| 2022-01-28 | 2022-01-26 | 7.257 | 9,413,109 | -84,708 | 0.80% | 68,309,364 |
| 2022-01-27 | 2022-01-25 | 7.163 | 9,497,817 | +145,282 | 0.81% | 68,028,958 |
| 2022-01-26 | 2022-01-24 | 7.418 | 9,352,535 | -261,151 | 0.80% | 69,380,805 |
| 2022-01-25 | 2022-01-21 | 7.809 | 9,613,686 | +275 | 0.82% | 75,071,712 |
| 2022-01-24 | 2022-01-20 | 7.540 | 9,613,411 | -154,060 | 0.82% | 72,480,958 |
| 2022-01-21 | 2022-01-19 | 7.688 | 9,767,471 | -152,560 | 0.83% | 75,089,053 |
| 2022-01-20 | 2022-01-18 | 7.472 | 9,920,031 | +94,180 | 0.84% | 74,124,948 |
| 2022-01-19 | 2022-01-17 | 7.338 | 9,825,851 | -116,604 | 0.84% | 72,098,307 |
| 2022-01-18 | 2022-01-14 | 7.270 | 9,942,455 | +149 | 0.85% | 72,284,600 |
| 2022-01-17 | 2022-01-13 | 7.068 | 9,942,306 | -130,575 | 0.85% | 70,275,642 |
| 2022-01-14 | 2022-01-12 | 7.324 | 10,072,881 | -94,478 | 0.86% | 73,775,302 |
| 2022-01-13 | 2022-01-11 | 7.324 | 10,167,359 | -2,346,193 | 0.87% | 74,467,273 |
| 2022-01-12 | 2022-01-10 | 7.270 | 12,513,552 | -33,127 | 1.06% | 90,977,239 |
| 2022-01-11 | 2022-01-07 | 7.243 | 12,546,679 | +2,305,045 | 1.07% | 90,880,238 |
| 2022-01-10 | 2022-01-06 | 6.988 | 10,241,634 | +861,142 | 0.87% | 71,564,065 |
| 2022-01-07 | 2022-01-05 | 6.570 | 9,380,492 | -10,333 | 0.80% | 61,631,655 |
| 2022-01-06 | 2022-01-04 | 6.611 | 9,390,825 | +542,206 | 0.80% | 62,078,845 |
| 2022-01-05 | 2022-01-03 | 6.638 | 8,848,619 | +185,093 | 0.75% | 58,732,814 |
| 2022-01-04 | 2021-12-31 | 6.611 | 8,663,526 | -52,661 | 0.74% | 57,270,974 |
| 2022-01-03 | 2021-12-29 | 6.584 | 8,716,187 | +6,982 | 0.74% | 57,384,393 |
| 2021-12-30 | 2021-12-28 | 6.732 | 8,709,205 | -21 | 0.74% | 58,628,247 |
| 2021-12-29 | 2021-12-24 | 6.678 | 8,709,226 | +160,880 | 0.74% | 58,159,361 |
| 2021-12-28 | 2021-12-22 | 6.691 | 8,548,346 | -134,735 | 0.73% | 57,200,111 |
| 2021-12-23 | 2021-12-21 | 6.745 | 8,683,081 | -72,789 | 0.74% | 58,569,291 |
| 2021-12-22 | 2021-12-20 | 6.705 | 8,755,870 | -19,609 | 0.75% | 58,706,615 |
| 2021-12-21 | 2021-12-17 | 6.974 | 8,775,479 | +86,605 | 0.75% | 61,201,065 |
| 2021-12-20 | 2021-12-16 | 7.001 | 8,688,874 | -37,181 | 0.74% | 60,831,039 |
| 2021-12-17 | 2021-12-15 | 6.813 | 8,726,055 | +49,689 | 0.74% | 59,446,577 |
| 2021-12-16 | 2021-12-14 | 6.866 | 8,676,366 | +1,145,646 | 0.74% | 59,575,326 |
| 2021-12-15 | 2021-12-13 | 7.378 | 7,530,720 | -1,634,641 | 0.64% | 55,561,690 |
| 2021-12-14 | 2021-12-10 | 7.014 | 9,165,361 | +24,363 | 0.78% | 64,290,335 |
| 2021-12-13 | 2021-12-09 | 7.163 | 9,140,998 | +2,071,376 | 0.78% | 65,473,210 |
| 2021-12-10 | 2021-12-08 | 7.136 | 7,069,622 | -2,609,253 | 0.60% | 50,446,432 |
| 2021-12-09 | 2021-12-07 | 7.190 | 9,678,875 | +1,667,321 | 0.82% | 69,586,426 |
| 2021-12-08 | 2021-12-06 | 6.745 | 8,011,554 | +1,211,719 | 0.68% | 54,039,694 |
| 2021-12-07 | 2021-12-03 | 6.853 | 6,799,835 | -315,497 | 0.58% | 46,598,780 |
| 2021-12-06 | 2021-12-02 | 6.853 | 7,115,332 | +393,464 | 0.61% | 48,760,858 |
| 2021-12-03 | 2021-12-01 | 6.664 | 6,721,868 | +34,762 | 0.57% | 44,797,478 |
| 2021-12-02 | 2021-11-30 | 6.893 | 6,687,106 | +195,907 | 0.57% | 46,096,352 |
| 2021-12-01 | 2021-11-29 | 6.947 | 6,491,199 | -2,317 | 0.55% | 45,095,480 |
| 2021-11-30 | 2021-11-26 | 7.001 | 6,493,516 | -134,367 | 0.55% | 45,461,279 |
| 2021-11-29 | 2021-11-25 | 7.216 | 6,627,883 | -76,325 | 0.56% | 47,829,739 |
| 2021-11-26 | 2021-11-24 | 7.095 | 6,704,208 | +42,919 | 0.57% | 47,568,175 |
| 2021-11-25 | 2021-11-23 | 7.311 | 6,661,289 | +172,021 | 0.57% | 48,698,602 |
| 2021-11-24 | 2021-11-22 | 7.001 | 6,489,268 | -2,222,320 | 0.55% | 45,431,539 |
| 2021-11-23 | 2021-11-19 | 7.136 | 8,711,588 | +2,222,796 | 0.74% | 62,162,946 |
| 2021-11-22 | 2021-11-18 | 7.082 | 6,488,792 | -178,706 | 0.55% | 45,952,378 |
| 2021-11-19 | 2021-11-17 | 7.136 | 6,667,498 | +132,105 | 0.57% | 47,577,011 |
| 2021-11-18 | 2021-11-16 | 7.216 | 6,535,393 | +450,507 | 0.56% | 47,162,291 |
| 2021-11-17 | 2021-11-15 | 7.136 | 6,084,886 | -104,378 | 0.52% | 43,419,689 |
| 2021-11-16 | 2021-11-12 | 7.324 | 6,189,264 | +186,675 | 0.53% | 45,331,104 |
| 2021-11-15 | 2021-11-11 | 7.365 | 6,002,589 | -353,043 | 0.51% | 44,206,316 |
| 2021-11-12 | 2021-11-10 | 7.041 | 6,355,632 | +697,790 | 0.54% | 44,752,657 |
| 2021-11-11 | 2021-11-09 | 7.068 | 5,657,842 | +126,267 | 0.48% | 39,991,575 |
| 2021-11-10 | 2021-11-08 | 7.149 | 5,531,575 | -53,594 | 0.47% | 39,545,923 |
| 2021-11-09 | 2021-11-05 | 7.001 | 5,585,169 | +213,173 | 0.48% | 39,101,917 |
| 2021-11-08 | 2021-11-04 | 7.203 | 5,371,996 | -117,250 | 0.46% | 38,694,377 |
| 2021-11-05 | 2021-11-03 | 7.230 | 5,489,246 | -1,487,940 | 0.47% | 39,686,735 |
| 2021-11-04 | 2021-11-02 | 7.324 | 6,977,186 | -881,197 | 0.59% | 51,101,964 |
| 2021-11-03 | 2021-11-01 | 7.324 | 7,858,383 | +2,955,544 | 0.67% | 57,555,984 |
| 2021-11-02 | 2021-10-29 | 7.566 | 4,902,839 | +463,586 | 0.42% | 37,097,303 |
| 2021-11-01 | 2021-10-28 | 8.294 | 4,439,253 | -41,594 | 0.38% | 36,817,051 |
| 2021-10-29 | 2021-10-27 | 8.644 | 4,480,847 | +145,133 | 0.38% | 38,730,538 |
| 2021-10-28 | 2021-10-26 | 9.034 | 4,335,714 | +55,112 | 0.37% | 39,168,915 |
| 2021-10-26 | 2021-10-22 | 9.276 | 4,280,602 | -63,383 | 0.36% | 39,708,407 |
| 2021-10-25 | 2021-10-21 | 9.182 | 4,343,985 | +317,131 | 0.37% | 39,886,973 |
| 2021-10-22 | 2021-10-20 | 9.169 | 4,026,854 | -1,301,740 | 0.34% | 36,920,824 |
| 2021-10-21 | 2021-10-19 | 9.263 | 5,328,594 | +1,120,688 | 0.45% | 49,358,217 |
| 2021-10-20 | 2021-10-18 | 9.196 | 4,207,906 | -97,825 | 0.36% | 38,694,133 |
| 2021-10-19 | 2021-10-15 | 8.953 | 4,305,731 | -160,956 | 0.37% | 38,550,226 |
| 2021-10-18 | 2021-10-12 | 8.792 | 4,466,687 | -1,232,514 | 0.38% | 39,269,656 |
| 2021-10-15 | 2021-10-11 | 9.155 | 5,699,201 | +1,579,627 | 0.49% | 52,177,261 |
| 2021-10-12 | 2021-10-08 | 9.290 | 4,119,574 | +297 | 0.35% | 38,270,117 |
| 2021-10-11 | 2021-10-07 | 9.330 | 4,119,277 | -1,335,758 | 0.35% | 38,433,738 |
| 2021-10-08 | 2021-10-06 | 9.074 | 5,455,035 | +1,336,501 | 0.46% | 49,501,212 |
| 2021-10-07 | 2021-10-05 | 9.276 | 4,118,534 | -327,286 | 0.35% | 38,205,006 |
| 2021-10-06 | 2021-10-04 | 9.586 | 4,445,820 | -1,118,430 | 0.38% | 42,617,725 |
| 2021-10-05 | 2021-09-30 | 9.384 | 5,564,250 | -275,821 | 0.47% | 52,215,303 |
| 2021-10-04 | 2021-09-29 | 9.546 | 5,840,071 | -133,285 | 0.50% | 55,747,161 |
| 2021-09-30 | 2021-09-28 | 9.626 | 5,973,356 | +635,512 | 0.51% | 57,501,984 |
| 2021-09-29 | 2021-09-27 | 9.680 | 5,337,844 | -81,985 | 0.45% | 51,671,749 |
| 2021-09-28 | 2021-09-24 | 9.896 | 5,419,829 | +660,154 | 0.46% | 53,632,904 |
| 2021-09-27 | 2021-09-23 | 10.353 | 4,759,675 | +254,271 | 0.41% | 49,279,016 |
| 2021-09-24 | 2021-09-21 | 10.340 | 4,505,404 | -32,635 | 0.38% | 46,585,778 |
| 2021-09-23 | 2021-09-20 | 10.555 | 4,538,039 | -838,553 | 0.39% | 47,900,790 |
| 2021-09-21 | 2021-09-17 | 10.798 | 5,376,592 | -150,837 | 0.46% | 58,055,028 |
| 2021-09-20 | 2021-09-16 | 10.744 | 5,527,429 | +11,335 | 0.47% | 59,386,052 |
| 2021-09-17 | 2021-09-15 | 10.690 | 5,516,094 | +315,223 | 0.47% | 58,967,206 |
| 2021-09-16 | 2021-09-14 | 10.852 | 5,200,871 | -2,036,997 | 0.44% | 56,437,727 |
| 2021-09-15 | 2021-09-13 | 11.282 | 7,237,868 | +1,493,448 | 0.62% | 81,660,694 |
| 2021-09-14 | 2021-09-10 | 11.390 | 5,744,420 | +332,419 | 0.49% | 65,429,702 |
| 2021-09-13 | 2021-09-09 | 11.229 | 5,412,001 | +169,751 | 0.46% | 60,769,031 |
| 2021-09-10 | 2021-09-08 | 11.040 | 5,242,250 | -3,087,118 | 0.45% | 57,874,862 |
| 2021-09-09 | 2021-09-07 | 11.390 | 8,329,368 | +2,140,493 | 0.71% | 94,872,600 |
| 2021-09-08 | 2021-09-06 | 11.619 | 6,188,875 | -198,855 | 0.53% | 71,908,611 |
| 2021-09-07 | 2021-09-03 | 10.838 | 6,387,730 | +99,772 | 0.54% | 69,231,035 |
| 2021-09-06 | 2021-09-02 | 10.798 | 6,287,958 | -2,266,373 | 0.54% | 67,895,719 |
| 2021-09-03 | 2021-09-01 | 10.703 | 8,554,331 | +769,019 | 0.73% | 91,561,220 |
| 2021-09-02 | 2021-08-31 | 9.976 | 7,785,312 | -366,647 | 0.66% | 77,669,878 |
| 2021-09-01 | 2021-08-30 | 9.492 | 8,151,959 | +361,125 | 0.69% | 77,376,574 |
| 2021-08-31 | 2021-08-27 | 9.653 | 7,790,834 | -320,125 | 0.66% | 75,207,560 |
| 2021-08-30 | 2021-08-26 | 9.505 | 8,110,959 | -466,000 | 0.69% | 77,096,613 |
| 2021-08-27 | 2021-08-25 | 9.734 | 8,576,959 | +26,887 | 0.73% | 83,489,147 |
| 2021-08-26 | 2021-08-24 | 9.586 | 8,550,072 | -536,115 | 0.73% | 81,961,171 |
| 2021-08-25 | 2021-08-23 | 9.573 | 9,086,187 | +2,364,761 | 0.77% | 86,978,049 |
| 2021-08-24 | 2021-08-20 | 9.532 | 6,721,426 | -107,965 | 0.57% | 64,069,756 |
| 2021-08-23 | 2021-08-19 | 9.801 | 6,829,391 | -504,806 | 0.58% | 66,937,848 |
| 2021-08-20 | 2021-08-18 | 10.246 | 7,334,197 | +840,048 | 0.62% | 75,144,227 |
| 2021-08-19 | 2021-08-17 | 10.394 | 6,494,149 | -316,555 | 0.55% | 67,499,093 |
| 2021-08-18 | 2021-08-16 | 10.609 | 6,810,704 | +557,804 | 0.58% | 72,256,449 |
| 2021-08-17 | 2021-08-13 | 10.959 | 6,252,900 | -642,451 | 0.53% | 68,527,404 |
| 2021-08-16 | 2021-08-12 | 11.107 | 6,895,351 | -1,629,441 | 0.59% | 76,589,409 |
| 2021-08-13 | 2021-08-11 | 11.417 | 8,524,792 | +722,694 | 0.73% | 97,328,053 |
| 2021-08-12 | 2021-08-10 | 11.390 | 7,802,098 | -78,583 | 0.66% | 88,866,925 |
| 2021-08-11 | 2021-08-09 | 10.811 | 7,880,681 | -2,941,134 | 0.67% | 85,199,625 |
| 2021-08-10 | 2021-08-06 | 10.084 | 10,821,815 | +165,038 | 0.92% | 109,129,035 |
| 2021-08-09 | 2021-08-05 | 10.017 | 10,656,777 | +2,599,642 | 0.91% | 106,747,375 |
| 2021-08-06 | 2021-08-04 | 10.273 | 8,057,135 | -1,750,509 | 0.69% | 82,768,211 |
| 2021-08-05 | 2021-08-03 | 10.300 | 9,807,644 | -749,464 | 0.83% | 101,014,686 |
| 2021-08-04 | 2021-08-02 | 10.219 | 10,557,108 | +1,331,516 | 0.90% | 107,881,042 |
| 2021-08-03 | 2021-07-30 | 8.994 | 9,225,592 | +927,972 | 0.79% | 82,971,530 |
| 2021-08-02 | 2021-07-29 | 9.074 | 8,297,620 | +28,819 | 0.71% | 75,295,987 |
| 2021-07-30 | 2021-07-28 | 8.751 | 8,268,801 | +15,598 | 0.70% | 72,362,621 |
| 2021-07-29 | 2021-07-27 | 8.549 | 8,253,203 | +40,554 | 0.70% | 70,559,362 |
| 2021-07-28 | 2021-07-26 | 9.101 | 8,212,649 | +18,717 | 0.70% | 74,746,067 |
| 2021-07-27 | 2021-07-23 | 9.694 | 8,193,932 | -83,634 | 0.70% | 79,429,759 |
| 2021-07-26 | 2021-07-22 | 9.667 | 8,277,566 | +233,223 | 0.70% | 80,017,594 |
| 2021-07-23 | 2021-07-21 | 9.249 | 8,044,343 | -1,646,852 | 0.68% | 74,405,615 |
| 2021-07-22 | 2021-07-20 | 9.182 | 9,691,195 | -271,697 | 0.82% | 88,985,675 |
| 2021-07-21 | 2021-07-19 | 9.478 | 9,962,892 | +30,601 | 0.85% | 94,431,410 |
| 2021-07-20 | 2021-07-16 | 9.546 | 9,932,291 | +65,065 | 0.85% | 94,809,981 |
| 2021-07-19 | 2021-07-15 | 9.694 | 9,867,226 | -7,617 | 0.84% | 95,650,218 |
| 2021-07-16 | 2021-07-14 | 9.801 | 9,874,843 | +86,753 | 0.84% | 96,787,655 |
| 2021-07-15 | 2021-07-13 | 10.084 | 9,788,090 | +80,366 | 0.83% | 98,704,775 |
| 2021-07-14 | 2021-07-12 | 10.246 | 9,707,724 | -39,960 | 0.83% | 99,462,751 |
| 2021-07-13 | 2021-07-09 | 10.407 | 9,747,684 | +2,195,564 | 0.83% | 101,447,028 |
| 2021-07-12 | 2021-07-08 | 10.259 | 7,552,120 | -889,407 | 0.64% | 77,478,686 |
| 2021-07-09 | 2021-07-07 | 10.488 | 8,441,527 | +160,583 | 0.72% | 88,535,381 |
| 2021-07-08 | 2021-07-06 | 10.461 | 8,280,944 | +1,025,363 | 0.70% | 86,628,193 |
| 2021-07-07 | 2021-07-05 | 10.192 | 7,255,581 | +40,500 | 0.62% | 73,948,006 |
| 2021-07-06 | 2021-07-02 | 10.488 | 7,215,081 | -127,607 | 0.61% | 75,672,322 |
| 2021-07-05 | 2021-06-30 | 10.946 | 7,342,688 | +151,405 | 0.62% | 80,371,859 |
| 2021-07-02 | 2021-06-29 | 10.946 | 7,191,283 | -183,722 | 0.61% | 78,714,604 |
| 2021-06-30 | 2021-06-28 | 10.946 | 7,375,005 | +8,616 | 0.63% | 80,725,595 |
| 2021-06-29 | 2021-06-25 | 11.202 | 7,366,389 | +241,624 | 0.63% | 82,515,658 |
| 2021-06-28 | 2021-06-24 | 10.825 | 7,124,765 | +44,119 | 0.61% | 77,123,190 |
| 2021-06-25 | 2021-06-23 | 10.838 | 7,080,646 | -110,818 | 0.60% | 76,740,947 |
| 2021-06-24 | 2021-06-22 | 10.865 | 7,191,464 | -135,923 | 0.61% | 78,135,651 |
| 2021-06-23 | 2021-06-21 | 10.744 | 7,327,387 | -52,735 | 0.62% | 78,724,591 |
| 2021-06-22 | 2021-06-18 | 10.677 | 7,380,122 | +319,530 | 0.63% | 78,794,358 |
| 2021-06-21 | 2021-06-17 | 10.582 | 7,060,592 | +604,746 | 0.60% | 74,717,452 |
| 2021-06-18 | 2021-06-16 | 10.744 | 6,455,846 | +171,129 | 0.55% | 69,360,856 |
| 2021-06-17 | 2021-06-15 | 10.932 | 6,284,717 | +579,938 | 0.53% | 68,706,867 |
| 2021-06-16 | 2021-06-11 | 11.417 | 5,704,779 | -197,274 | 0.49% | 65,131,798 |
| 2021-06-15 | 2021-06-10 | 11.579 | 5,902,053 | +259,665 | 0.50% | 68,337,635 |
| 2021-06-11 | 2021-06-09 | 11.404 | 5,642,388 | -287,295 | 0.48% | 64,343,510 |
| 2021-06-10 | 2021-06-08 | 11.754 | 5,929,683 | +35,354 | 0.50% | 69,695,399 |
| 2021-06-09 | 2021-06-07 | 11.875 | 5,894,329 | +156,275 | 0.50% | 69,994,086 |
| 2021-06-08 | 2021-06-04 | 11.754 | 5,738,054 | +7,278 | 0.49% | 67,443,060 |
| 2021-06-07 | 2021-06-03 | 12.279 | 5,730,776 | +158,057 | 0.49% | 70,366,615 |
| 2021-06-04 | 2021-06-02 | 12.198 | 5,572,719 | -9,349,471 | 0.47% | 67,975,707 |
| 2021-06-03 | 2021-06-01 | 12.225 | 14,922,190 | -347,012 | 1.27% | 182,421,829 |
| 2021-06-02 | 2021-05-31 | 13.145 | 15,269,202 | +5,412,460 | 1.30% | 200,714,654 |
| 2021-06-01 | 2021-05-28 | 13.552 | 9,856,742 | +77,220 | 0.84% | 133,581,893 |
| 2021-05-31 | 2021-05-27 | 13.988 | 9,779,522 | -505,801 | 0.87% | 136,792,995 |
| 2021-05-28 | 2021-05-26 | 13.609 | 10,285,323 | +4,012,283 | 0.91% | 139,967,951 |
| 2021-05-27 | 2021-05-25 | 12.864 | 6,273,040 | -597,271 | 0.56% | 80,697,564 |
| 2021-05-26 | 2021-05-24 | 12.794 | 6,870,311 | +295,241 | 0.61% | 87,898,541 |
| 2021-05-25 | 2021-05-21 | 12.878 | 6,575,070 | +9,826 | 0.58% | 84,675,274 |
| 2021-05-24 | 2021-05-20 | 12.934 | 6,565,244 | +39,733 | 0.58% | 84,917,538 |
| 2021-05-21 | 2021-05-18 | 13.005 | 6,525,511 | -598,411 | 0.58% | 84,861,832 |
| 2021-05-20 | 2021-05-17 | 12.991 | 7,123,922 | +301,951 | 0.63% | 92,543,896 |
| 2021-05-18 | 2021-05-14 | 12.822 | 6,821,971 | +390,633 | 0.61% | 87,471,694 |
| 2021-05-17 | 2021-05-13 | 12.822 | 6,431,338 | +42,865 | 0.57% | 82,462,976 |
| 2021-05-14 | 2021-05-12 | 13.145 | 6,388,473 | +38,024 | 0.57% | 83,976,893 |
| 2021-05-13 | 2021-05-11 | 13.623 | 6,350,449 | -532,474 | 0.56% | 86,509,352 |
| 2021-05-12 | 2021-05-10 | 14.128 | 6,882,923 | +159,073 | 0.61% | 97,242,874 |
| 2021-05-11 | 2021-05-07 | 14.297 | 6,723,850 | -429,796 | 0.60% | 96,128,615 |
| 2021-05-10 | 2021-05-06 | 14.493 | 7,153,646 | -1,324,136 | 0.64% | 103,679,772 |
| 2021-05-07 | 2021-05-05 | 15.139 | 8,477,782 | -719,887 | 0.75% | 128,347,643 |
| 2021-05-06 | 2021-05-04 | 14.971 | 9,197,669 | -229,994 | 0.82% | 137,696,174 |
| 2021-05-05 | 2021-05-03 | 14.999 | 9,427,663 | -739,112 | 0.84% | 141,404,163 |
| 2021-05-04 | 2021-04-30 | 15.111 | 10,166,775 | +51,695 | 0.90% | 153,632,245 |
| 2021-05-03 | 2021-04-29 | 15.055 | 10,115,080 | -925,386 | 0.90% | 152,282,851 |
| 2021-04-30 | 2021-04-28 | 15.139 | 11,040,466 | +141,414 | 0.98% | 167,144,872 |
| 2021-04-29 | 2021-04-27 | 14.999 | 10,899,052 | -344,025 | 0.97% | 163,473,315 |
| 2021-04-28 | 2021-04-26 | 15.392 | 11,243,077 | +700,803 | 1.00% | 173,054,394 |
| 2021-04-27 | 2021-04-23 | 16.122 | 10,542,274 | -603,822 | 0.94% | 169,966,401 |
| 2021-04-26 | 2021-04-22 | 15.561 | 11,146,096 | -35,317 | 0.99% | 173,440,067 |
| 2021-04-23 | 2021-04-21 | 15.673 | 11,181,413 | +123,755 | 0.99% | 175,245,863 |
| 2021-04-22 | 2021-04-20 | 15.926 | 11,057,658 | +115,495 | 0.98% | 176,101,518 |
| 2021-04-21 | 2021-04-19 | 15.813 | 10,942,163 | -235,833 | 0.97% | 173,032,811 |
| 2021-04-20 | 2021-04-16 | 15.645 | 11,177,996 | +29,479 | 0.99% | 174,878,344 |
| 2021-04-19 | 2021-04-15 | 15.645 | 11,148,517 | +1,887,941 | 0.99% | 174,417,149 |
| 2021-04-16 | 2021-04-14 | 15.448 | 9,260,576 | -92,852 | 0.82% | 143,059,788 |
| 2021-04-15 | 2021-04-13 | 14.746 | 9,353,428 | -1,613,942 | 0.83% | 137,926,272 |
| 2021-04-14 | 2021-04-12 | 15.167 | 10,967,370 | +2,101,130 | 0.97% | 166,346,299 |
| 2021-04-13 | 2021-04-09 | 16.319 | 8,866,240 | +195,815 | 0.79% | 144,687,996 |
| 2021-04-12 | 2021-04-08 | 16.825 | 8,670,425 | -1,505,425 | 0.77% | 145,876,084 |
| 2021-04-09 | 2021-04-07 | 16.488 | 10,175,850 | -4,130 | 0.90% | 167,774,397 |
| 2021-04-08 | 2021-04-01 | 16.459 | 10,179,980 | +1,219,749 | 0.90% | 167,556,557 |
| 2021-04-07 | 2021-03-31 | 15.589 | 8,960,231 | -1,815,027 | 0.80% | 139,678,344 |
| 2021-04-01 | 2021-03-30 | 16.375 | 10,775,258 | +977,224 | 0.96% | 176,446,529 |
| 2021-03-31 | 2021-03-29 | 16.066 | 9,798,034 | -1,885,183 | 0.87% | 157,417,082 |
| 2021-03-30 | 2021-03-26 | 15.476 | 11,683,217 | +189,782 | 1.04% | 180,813,532 |
| 2021-03-29 | 2021-03-25 | 14.999 | 11,493,435 | +142,696 | 1.02% | 172,388,380 |
| 2021-03-26 | 2021-03-24 | 14.802 | 11,350,739 | +68,215 | 1.01% | 168,016,387 |
| 2021-03-25 | 2021-03-23 | 15.617 | 11,282,524 | +848,199 | 1.00% | 176,196,771 |
| 2021-03-24 | 2021-03-22 | 16.066 | 10,434,325 | -220,737 | 0.93% | 167,639,855 |
| 2021-03-23 | 2021-03-19 | 15.476 | 10,655,062 | -372,253 | 0.95% | 164,901,447 |
| 2021-03-22 | 2021-03-18 | 16.291 | 11,027,315 | +1,242,535 | 0.98% | 179,644,805 |
| 2021-03-19 | 2021-03-17 | 16.010 | 9,784,780 | -1,433,884 | 0.87% | 156,654,476 |
| 2021-03-18 | 2021-03-16 | 16.150 | 11,218,664 | +619,487 | 1.00% | 181,186,516 |
| 2021-03-17 | 2021-03-15 | 15.701 | 10,599,177 | +161,352 | 0.94% | 166,418,208 |
| 2021-03-16 | 2021-03-12 | 15.870 | 10,437,825 | +1,326,842 | 0.93% | 165,643,862 |
| 2021-03-15 | 2021-03-11 | 16.094 | 9,110,983 | +1,953,877 | 0.81% | 146,634,697 |
| 2021-03-12 | 2021-03-10 | 15.195 | 7,157,106 | +1,059,821 | 0.64% | 108,755,593 |
| 2021-03-11 | 2021-03-09 | 14.971 | 6,097,285 | -2,355,227 | 0.54% | 91,281,043 |
| 2021-03-10 | 2021-03-08 | 15.111 | 8,452,512 | -107,377 | 0.75% | 127,727,661 |
| 2021-03-09 | 2021-03-05 | 15.870 | 8,559,889 | +1,562,922 | 0.76% | 135,841,813 |
| 2021-03-08 | 2021-03-04 | 16.431 | 6,996,967 | -21,234 | 0.62% | 114,969,483 |
| 2021-03-05 | 2021-03-03 | 17.583 | 7,018,201 | +1,068,223 | 0.62% | 123,400,529 |
| 2021-03-04 | 2021-03-02 | 17.274 | 5,949,978 | -512,109 | 0.53% | 102,779,704 |
| 2021-03-02 | 2021-02-26 | 16.600 | 6,462,087 | +299,348 | 0.57% | 107,269,725 |
| 2021-03-01 | 2021-02-25 | 17.358 | 6,162,739 | -13,529 | 0.55% | 106,974,222 |
| 2021-02-26 | 2021-02-24 | 16.909 | 6,176,268 | -147,250 | 0.55% | 104,433,423 |
| 2021-02-25 | 2021-02-23 | 17.892 | 6,323,518 | +78,197 | 0.56% | 113,139,715 |
| 2021-02-24 | 2021-02-22 | 17.105 | 6,245,321 | +347,056 | 0.55% | 106,828,946 |
| 2021-02-23 | 2021-02-19 | 18.229 | 5,898,265 | -832,097 | 0.52% | 107,519,161 |
| 2021-02-22 | 2021-02-18 | 17.948 | 6,730,362 | +716,184 | 0.60% | 120,797,006 |
| 2021-02-19 | 2021-02-17 | 18.959 | 6,014,178 | -659,227 | 0.53% | 114,024,175 |
| 2021-02-18 | 2021-02-16 | 19.437 | 6,673,405 | +1,290,524 | 0.59% | 129,709,106 |
| 2021-02-17 | 2021-02-11 | 18.145 | 5,382,881 | +1,689,990 | 0.48% | 97,670,674 |
| 2021-02-16 | 2021-02-09 | 17.836 | 3,692,891 | -323,557 | 0.33% | 65,865,365 |
| 2021-02-10 | 2021-02-08 | 17.218 | 4,016,448 | -277,417 | 0.36% | 69,154,351 |
| 2021-02-09 | 2021-02-05 | 15.813 | 4,293,865 | -113,038 | 0.38% | 67,900,609 |
| 2021-02-08 | 2021-02-04 | 15.701 | 4,406,903 | +133,709 | 0.39% | 69,193,004 |
| 2021-02-05 | 2021-02-03 | 16.572 | 4,273,194 | +811,667 | 0.38% | 70,814,388 |
| 2021-02-04 | 2021-02-02 | 16.403 | 3,461,527 | -262,885 | 0.31% | 56,780,271 |
| 2021-02-03 | 2021-02-01 | 16.094 | 3,724,412 | +56,774 | 0.33% | 59,941,724 |
| 2021-02-02 | 2021-01-29 | 14.915 | 3,667,638 | +260,995 | 0.37% | 54,701,328 |
| 2021-02-01 | 2021-01-28 | 14.184 | 3,406,643 | -299,355 | 0.34% | 48,320,886 |
| 2021-01-29 | 2021-01-27 | 14.999 | 3,705,998 | +254,877 | 0.37% | 55,585,731 |
| 2021-01-28 | 2021-01-26 | 14.830 | 3,451,121 | +365,078 | 0.35% | 51,181,263 |
| 2021-01-27 | 2021-01-25 | 15.448 | 3,086,043 | +28,055 | 0.31% | 47,673,995 |
| 2021-01-26 | 2021-01-22 | 15.476 | 3,057,988 | +19,795 | 0.31% | 47,326,486 |
| 2021-01-25 | 2021-01-21 | 15.252 | 3,038,193 | +59,527 | 0.31% | 46,337,444 |
| 2021-01-22 | 2021-01-20 | 15.392 | 2,978,666 | -290,233 | 0.30% | 45,847,880 |
| 2021-01-21 | 2021-01-19 | 14.887 | 3,268,899 | +361,866 | 0.33% | 48,662,482 |
| 2021-01-20 | 2021-01-18 | 14.774 | 2,907,033 | +4,886 | 0.29% | 42,948,954 |
| 2021-01-19 | 2021-01-15 | 14.690 | 2,902,147 | -52,451 | 0.29% | 42,632,223 |
| 2021-01-18 | 2021-01-14 | 14.943 | 2,954,598 | -286,816 | 0.30% | 44,149,615 |
| 2021-01-15 | 2021-01-13 | 15.982 | 3,241,414 | +99,688 | 0.33% | 51,804,043 |
| 2021-01-14 | 2021-01-12 | 14.662 | 3,141,726 | -27,564 | 0.32% | 46,063,369 |
| 2021-01-13 | 2021-01-11 | 14.606 | 3,169,290 | +257,626 | 0.32% | 46,289,470 |
| 2021-01-12 | 2021-01-08 | 14.858 | 2,911,664 | -209,840 | 0.29% | 43,262,720 |
| 2021-01-11 | 2021-01-07 | 14.381 | 3,121,504 | -306,468 | 0.32% | 44,890,118 |
| 2021-01-08 | 2021-01-06 | 14.002 | 3,427,972 | -17,555 | 0.35% | 47,997,577 |
| 2021-01-07 | 2021-01-05 | 14.044 | 3,445,527 | +43,953 | 0.35% | 48,388,543 |
| 2021-01-06 | 2021-01-04 | 13.693 | 3,401,574 | +16,669 | 0.34% | 46,576,991 |
| 2021-01-05 | 2020-12-31 | 13.061 | 3,384,905 | -26,172 | 0.34% | 44,209,573 |
| 2021-01-04 | 2020-12-29 | 12.443 | 3,411,077 | +265,648 | 0.35% | 42,443,593 |
| 2020-12-30 | 2020-12-28 | 12.668 | 3,145,429 | -1,931,814 | 0.32% | 39,844,953 |
| 2020-12-29 | 2020-12-24 | 12.499 | 5,077,243 | -595,806 | 0.51% | 63,460,699 |
| 2020-12-28 | 2020-12-22 | 12.429 | 5,673,049 | +595,806 | 0.57% | 70,509,348 |
| 2020-12-23 | 2020-12-21 | 12.794 | 5,077,243 | -858,167 | 0.51% | 64,958,086 |
| 2020-12-22 | 2020-12-18 | 12.078 | 5,935,410 | +2,768,609 | 0.60% | 71,686,284 |
| 2020-12-21 | 2020-12-17 | 12.359 | 3,166,801 | -1,853,620 | 0.32% | 39,137,253 |
| 2020-12-18 | 2020-12-16 | 12.457 | 5,020,421 | -441,901 | 0.51% | 62,538,959 |
| 2020-12-17 | 2020-12-15 | 12.274 | 5,462,322 | +245,232 | 0.55% | 67,046,425 |
| 2020-12-16 | 2020-12-14 | 12.387 | 5,217,090 | -119,768 | 0.53% | 64,622,508 |
| 2020-12-15 | 2020-12-11 | 12.682 | 5,336,858 | +1,999,876 | 0.54% | 67,679,991 |
| 2020-12-14 | 2020-12-10 | 12.639 | 3,336,982 | -3,630,480 | 0.34% | 42,177,736 |
| 2020-12-11 | 2020-12-09 | 12.948 | 6,967,462 | +73,057 | 0.70% | 90,217,839 |
| 2020-12-10 | 2020-12-08 | 12.948 | 6,894,405 | +3,251,634 | 0.70% | 89,271,864 |
| 2020-12-09 | 2020-12-07 | 13.482 | 3,642,771 | +120,194 | 0.37% | 49,112,269 |
| 2020-12-08 | 2020-12-04 | 13.314 | 3,522,577 | -15,665 | 0.36% | 46,898,151 |
| 2020-12-07 | 2020-12-03 | 13.314 | 3,538,242 | +51,838 | 0.36% | 47,106,709 |
| 2020-12-04 | 2020-12-02 | 13.173 | 3,486,404 | -17,090 | 0.35% | 45,926,933 |
| 2020-12-03 | 2020-12-01 | 12.794 | 3,503,494 | -378,528 | 0.35% | 44,823,591 |
| 2020-12-02 | 2020-11-30 | 11.361 | 3,882,022 | -85,873 | 0.39% | 44,105,567 |
| 2020-12-01 | 2020-11-27 | 11.165 | 3,967,895 | +280,549 | 0.40% | 44,301,068 |
| 2020-11-27 | 2020-11-25 | 10.786 | 3,687,346 | -55,398 | 0.37% | 39,770,587 |
| 2020-11-26 | 2020-11-24 | 10.814 | 3,742,744 | -38,451 | 0.38% | 40,473,218 |
| 2020-11-25 | 2020-11-23 | 11.067 | 3,781,195 | -535,180 | 0.38% | 41,844,866 |
| 2020-11-24 | 2020-11-20 | 10.589 | 4,316,375 | +122,189 | 0.44% | 45,706,441 |
| 2020-11-23 | 2020-11-19 | 10.603 | 4,194,186 | +61,806 | 0.42% | 44,471,475 |
| 2020-11-20 | 2020-11-18 | 10.659 | 4,132,380 | -366,708 | 0.42% | 44,048,276 |
| 2020-11-19 | 2020-11-17 | 10.631 | 4,499,088 | +714,903 | 0.46% | 47,830,758 |
| 2020-11-18 | 2020-11-16 | 10.519 | 3,784,185 | -69,461 | 0.38% | 39,805,315 |
| 2020-11-17 | 2020-11-13 | 10.252 | 3,853,646 | -332,672 | 0.39% | 39,507,684 |
| 2020-11-16 | 2020-11-12 | 10.477 | 4,186,318 | -133,760 | 0.42% | 43,858,920 |
| 2020-11-13 | 2020-11-11 | 10.856 | 4,320,078 | -57,818 | 0.44% | 46,898,394 |
| 2020-11-12 | 2020-11-10 | 10.463 | 4,377,896 | +3,133 | 0.44% | 45,804,548 |
| 2020-11-11 | 2020-11-09 | 10.392 | 4,374,763 | +68,214 | 0.44% | 45,464,576 |
| 2020-11-10 | 2020-11-06 | 10.435 | 4,306,549 | +832,250 | 0.44% | 44,937,106 |
| 2020-11-09 | 2020-11-05 | 10.182 | 3,474,299 | -261,894 | 0.35% | 35,374,645 |
| 2020-11-06 | 2020-11-04 | 10.098 | 3,736,193 | -491,602 | 0.38% | 37,726,376 |
| 2020-11-05 | 2020-11-03 | 9.831 | 4,227,795 | +650,158 | 0.43% | 41,562,231 |
| 2020-11-03 | 2020-10-30 | 9.592 | 3,577,637 | -1,332,681 | 0.36% | 34,316,570 |
| 2020-11-02 | 2020-10-29 | 9.775 | 4,910,318 | +1,262,188 | 0.50% | 47,996,078 |
| 2020-10-30 | 2020-10-28 | 9.873 | 3,648,130 | -196,955 | 0.37% | 36,017,414 |
| 2020-10-29 | 2020-10-27 | 10.069 | 3,845,085 | -75,477 | 0.39% | 38,717,918 |
| 2020-10-28 | 2020-10-23 | 10.407 | 3,920,562 | -185,847 | 0.40% | 40,799,367 |
| 2020-10-27 | 2020-10-22 | 10.730 | 4,106,409 | +289,949 | 0.42% | 44,059,793 |
| 2020-10-23 | 2020-10-21 | 10.954 | 3,816,460 | -161,921 | 0.39% | 41,806,346 |
| 2020-10-22 | 2020-10-20 | 11.165 | 3,978,381 | -533,186 | 0.40% | 44,418,142 |
| 2020-10-21 | 2020-10-19 | 11.095 | 4,511,567 | -428 | 0.46% | 50,054,300 |
| 2020-10-20 | 2020-10-16 | 11.446 | 4,511,995 | -274,141 | 0.46% | 51,643,196 |
| 2020-10-19 | 2020-10-15 | 11.263 | 4,786,136 | -311,879 | 0.48% | 53,907,140 |
| 2020-10-16 | 2020-10-14 | 11.376 | 5,098,015 | -1,020,944 | 0.52% | 57,992,659 |
| 2020-10-15 | 2020-10-12 | 11.291 | 6,118,959 | -1,541,028 | 0.62% | 69,090,842 |
| 2020-10-14 | 2020-10-09 | 10.982 | 7,659,987 | +610,800 | 0.77% | 84,124,341 |
| 2020-10-12 | 2020-10-08 | 11.474 | 7,049,187 | -204,359 | 0.71% | 80,881,273 |
| 2020-10-09 | 2020-10-07 | 11.081 | 7,253,546 | +2,644,427 | 0.73% | 80,373,756 |
| 2020-10-08 | 2020-10-06 | 11.123 | 4,609,119 | -116,777 | 0.47% | 51,266,066 |
| 2020-10-07 | 2020-10-05 | 10.772 | 4,725,896 | -69,639 | 0.48% | 50,905,700 |
| 2020-10-06 | 2020-09-30 | 10.449 | 4,795,535 | -492,029 | 0.49% | 50,106,826 |
| 2020-10-05 | 2020-09-29 | 9.901 | 5,287,564 | -3,025,804 | 0.53% | 52,351,803 |
| 2020-09-30 | 2020-09-28 | 10.182 | 8,313,368 | -99,972 | 0.84% | 84,645,116 |
| 2020-09-29 | 2020-09-25 | 10.210 | 8,413,340 | +3,371,577 | 0.85% | 85,899,323 |
| 2020-09-28 | 2020-09-24 | 10.196 | 5,041,763 | +379,667 | 0.51% | 51,405,068 |
| 2020-09-25 | 2020-09-23 | 10.294 | 4,662,096 | +169,042 | 0.47% | 47,992,357 |
| 2020-09-24 | 2020-09-22 | 10.575 | 4,493,054 | -4,137,035 | 0.45% | 47,514,209 |
| 2020-09-23 | 2020-09-21 | 10.673 | 8,630,089 | +824,843 | 0.87% | 92,111,904 |
| 2020-09-22 | 2020-09-18 | 10.814 | 7,805,246 | -3,790,896 | 0.79% | 84,404,230 |
| 2020-09-21 | 2020-09-17 | 11.467 | 11,596,142 | +94,560 | 1.17% | 132,978,715 |
| 2020-09-18 | 2020-09-16 | 11.323 | 11,501,582 | +98,444 | 1.16% | 130,229,015 |
| 2020-09-17 | 2020-09-15 | 11.308 | 11,403,138 | -179,430 | 1.19% | 128,949,255 |
| 2020-09-16 | 2020-09-14 | 11.163 | 11,582,568 | +3,744,873 | 1.21% | 129,301,231 |
| 2020-09-15 | 2020-09-11 | 11.149 | 7,837,695 | +3,501,169 | 0.82% | 87,382,106 |
| 2020-09-14 | 2020-09-10 | 11.019 | 4,336,526 | -198,492 | 0.45% | 47,782,628 |
| 2020-09-11 | 2020-09-09 | 10.874 | 4,535,018 | -352,645 | 0.47% | 49,313,108 |
| 2020-09-10 | 2020-09-08 | 11.163 | 4,887,663 | -3,265,106 | 0.51% | 54,563,102 |
| 2020-09-09 | 2020-09-07 | 11.221 | 8,152,769 | +55,252 | 0.85% | 91,485,078 |
| 2020-09-08 | 2020-09-04 | 11.439 | 8,097,517 | -52,489 | 0.84% | 92,623,755 |
| 2020-09-07 | 2020-09-03 | 11.554 | 8,150,006 | +68,788 | 0.85% | 94,168,195 |
| 2020-09-04 | 2020-09-02 | 11.410 | 8,081,218 | +8,288 | 0.84% | 92,203,300 |
| 2020-09-02 | 2020-08-31 | 11.236 | 8,072,930 | +1,959,506 | 0.84% | 90,706,066 |
| 2020-09-01 | 2020-08-28 | 11.583 | 6,113,424 | -217,140 | 0.64% | 70,813,805 |
| 2020-08-31 | 2020-08-27 | 11.656 | 6,330,564 | +1,539,592 | 0.66% | 73,787,315 |
| 2020-08-28 | 2020-08-26 | 11.858 | 4,790,972 | -417,980 | 0.50% | 56,813,423 |
| 2020-08-27 | 2020-08-25 | 12.235 | 5,208,952 | +1,393,313 | 0.54% | 63,730,964 |
| 2020-08-26 | 2020-08-24 | 12.090 | 3,815,639 | -5,387 | 0.40% | 46,131,458 |
| 2020-08-25 | 2020-08-21 | 11.656 | 3,821,026 | +35,084 | 0.40% | 44,536,830 |
| 2020-08-24 | 2020-08-20 | 11.699 | 3,785,942 | -182,607 | 0.39% | 44,292,352 |
| 2020-08-21 | 2020-08-19 | 11.801 | 3,968,549 | -183,298 | 0.41% | 46,830,930 |
| 2020-08-20 | 2020-08-18 | 11.887 | 4,151,847 | -90,336 | 0.43% | 49,354,632 |
| 2020-08-19 | 2020-08-17 | 11.989 | 4,242,183 | -65,474 | 0.44% | 50,858,455 |
| 2020-08-18 | 2020-08-14 | 11.279 | 4,307,657 | -128,598 | 0.45% | 48,587,214 |
| 2020-08-17 | 2020-08-13 | 11.482 | 4,436,255 | -9,946 | 0.46% | 50,936,971 |
| 2020-08-14 | 2020-08-12 | 11.250 | 4,446,201 | +30,665 | 0.46% | 50,021,134 |
| 2020-08-13 | 2020-08-11 | 11.337 | 4,415,536 | -5,940 | 0.46% | 50,059,743 |
| 2020-08-12 | 2020-08-10 | 11.410 | 4,421,476 | -22,653 | 0.46% | 50,447,182 |
| 2020-08-11 | 2020-08-07 | 11.569 | 4,444,129 | +160,783 | 0.46% | 51,413,463 |
| 2020-08-10 | 2020-08-06 | 11.598 | 4,283,346 | +168,656 | 0.45% | 49,677,427 |
| 2020-08-07 | 2020-08-05 | 11.699 | 4,114,690 | -239,240 | 0.43% | 48,138,428 |
| 2020-08-06 | 2020-08-04 | 11.772 | 4,353,930 | +129,703 | 0.45% | 51,252,542 |
| 2020-08-05 | 2020-08-03 | 11.801 | 4,224,227 | +37,710 | 0.44% | 49,848,062 |
| 2020-08-04 | 2020-07-31 | 11.554 | 4,186,517 | +382,066 | 0.44% | 48,372,571 |
| 2020-08-03 | 2020-07-30 | 11.685 | 3,804,451 | +462,596 | 0.40% | 44,453,806 |
| 2020-07-31 | 2020-07-29 | 11.627 | 3,341,855 | -8,285,701 | 0.35% | 38,854,969 |
| 2020-07-30 | 2020-07-28 | 11.598 | 11,627,556 | +1,023,126 | 1.21% | 134,854,170 |
| 2020-07-29 | 2020-07-27 | 11.221 | 10,604,430 | -460,524 | 1.11% | 118,996,026 |
| 2020-07-28 | 2020-07-24 | 11.540 | 11,064,954 | +1,008,622 | 1.15% | 127,688,374 |
| 2020-07-27 | 2020-07-23 | 12.162 | 10,056,332 | +67,822 | 1.05% | 122,310,098 |
| 2020-07-24 | 2020-07-22 | 12.177 | 9,988,510 | -926,573 | 1.04% | 121,629,838 |
| 2020-07-23 | 2020-07-21 | 12.481 | 10,915,083 | -1,713,083 | 1.14% | 136,231,561 |
| 2020-07-22 | 2020-07-20 | 12.669 | 12,628,166 | -1,025,336 | 1.32% | 159,989,602 |
| 2020-07-21 | 2020-07-17 | 11.511 | 13,653,502 | -360,380 | 1.42% | 157,164,556 |
| 2020-07-20 | 2020-07-16 | 11.366 | 14,013,882 | +442,706 | 1.46% | 159,283,774 |
| 2020-07-17 | 2020-07-15 | 11.801 | 13,571,176 | -672,829 | 1.42% | 160,146,892 |
| 2020-07-16 | 2020-07-14 | 11.062 | 14,244,005 | +10,618,294 | 1.49% | 157,568,318 |
| 2020-07-15 | 2020-07-13 | 11.265 | 3,625,711 | -11,489,063 | 0.38% | 40,842,866 |
| 2020-07-14 | 2020-07-10 | 10.715 | 15,114,774 | +12,028,597 | 1.58% | 161,948,452 |
| 2020-07-13 | 2020-07-09 | 10.946 | 3,086,177 | -96,691 | 0.32% | 33,782,054 |
| 2020-07-10 | 2020-07-08 | 10.642 | 3,182,868 | -66,207 | 0.33% | 33,872,667 |
| 2020-07-09 | 2020-07-07 | 10.628 | 3,249,075 | -12,179,020 | 0.34% | 34,530,210 |
| 2020-07-08 | 2020-07-06 | 10.382 | 15,428,095 | -1,991,828 | 1.61% | 160,167,680 |
| 2020-07-07 | 2020-07-03 | 9.643 | 17,419,923 | +489,808 | 1.82% | 167,982,440 |
| 2020-07-06 | 2020-07-02 | 9.469 | 16,930,115 | -148,351 | 1.77% | 160,317,555 |
| 2020-07-03 | 2020-06-30 | 8.644 | 17,078,466 | +6,559,910 | 1.78% | 147,627,279 |
| 2020-07-02 | 2020-06-29 | 8.398 | 10,518,556 | -6,754,121 | 1.10% | 88,333,928 |
| 2020-06-30 | 2020-06-26 | 8.369 | 17,272,677 | -143,931 | 1.80% | 144,554,266 |
| 2020-06-29 | 2020-06-24 | 8.543 | 17,416,608 | +85,088 | 1.82% | 148,784,953 |
| 2020-06-26 | 2020-06-23 | 8.702 | 17,331,520 | +63,816 | 1.81% | 150,818,476 |
| 2020-06-24 | 2020-06-22 | 8.716 | 17,267,704 | -73,347 | 1.80% | 150,513,173 |
| 2020-06-23 | 2020-06-19 | 8.948 | 17,341,051 | -237,030 | 1.81% | 155,169,841 |
| 2020-06-22 | 2020-06-18 | 8.977 | 17,578,081 | -142,135 | 1.83% | 157,799,846 |
| 2020-06-19 | 2020-06-17 | 9.064 | 17,720,216 | -102,492 | 1.85% | 160,615,247 |
| 2020-06-18 | 2020-06-16 | 8.876 | 17,822,708 | +68,097 | 1.86% | 158,189,477 |
| 2020-06-17 | 2020-06-15 | 8.456 | 17,754,611 | -47,654 | 1.85% | 150,129,982 |
| 2020-06-16 | 2020-06-12 | 8.745 | 17,802,265 | -1,021,744 | 1.86% | 155,688,174 |
| 2020-06-15 | 2020-06-11 | 8.861 | 18,824,009 | +140,339 | 1.96% | 166,804,195 |
| 2020-06-12 | 2020-06-10 | 8.948 | 18,683,670 | -184,126 | 1.95% | 167,183,760 |
| 2020-06-11 | 2020-06-09 | 8.992 | 18,867,796 | -14,366 | 1.97% | 169,650,911 |
| 2020-06-10 | 2020-06-08 | 8.847 | 18,882,162 | +143,946 | 1.97% | 167,046,105 |
| 2020-06-09 | 2020-06-05 | 9.035 | 18,738,216 | +247,943 | 1.95% | 169,299,726 |
| 2020-06-08 | 2020-06-04 | 8.977 | 18,490,273 | -603,626 | 1.93% | 165,988,667 |
| 2020-06-05 | 2020-06-03 | 9.165 | 19,093,899 | +337,174 | 1.99% | 175,001,494 |
| 2020-06-04 | 2020-06-02 | 9.078 | 18,756,725 | -42,682 | 1.96% | 170,281,700 |
| 2020-06-03 | 2020-06-01 | 9.180 | 18,799,407 | -1,165,123 | 1.96% | 172,574,583 |
| 2020-06-02 | 2020-05-29 | 9.194 | 19,964,530 | +1,965,052 | 2.08% | 183,559,235 |
| 2020-06-01 | 2020-05-28 | 8.876 | 17,999,478 | -357,617 | 1.88% | 159,758,439 |
| 2020-05-29 | 2020-05-27 | 8.992 | 18,357,095 | +618,406 | 1.91% | 165,058,913 |
| 2020-05-28 | 2020-05-26 | 9.136 | 17,738,689 | +141,307 | 1.85% | 162,066,892 |
| 2020-05-27 | 2020-05-25 | 9.035 | 17,597,382 | +599,205 | 1.84% | 158,992,294 |
| 2020-05-26 | 2020-05-22 | 8.948 | 16,998,177 | +178,891 | 1.77% | 152,101,762 |
| 2020-05-25 | 2020-05-21 | 9.426 | 16,819,286 | +441,877 | 1.75% | 158,537,486 |
| 2020-05-22 | 2020-05-20 | 9.744 | 16,377,409 | -363,143 | 1.71% | 159,589,268 |
| 2020-05-21 | 2020-05-19 | 9.947 | 16,740,552 | +1,045,088 | 1.75% | 166,521,355 |
| 2020-05-20 | 2020-05-18 | 9.831 | 15,695,464 | +1,367,332 | 1.64% | 154,307,615 |
| 2020-05-19 | 2020-05-15 | 9.817 | 14,328,132 | +2,970,613 | 1.49% | 140,657,434 |
| 2020-05-18 | 2020-05-14 | 9.860 | 11,357,519 | +2,814,804 | 1.18% | 111,988,650 |
| 2020-05-15 | 2020-05-13 | 9.730 | 8,542,715 | +2,301,929 | 0.89% | 83,120,590 |
| 2020-05-14 | 2020-05-12 | 9.397 | 6,240,786 | +357,203 | 0.65% | 58,644,517 |
| 2020-05-13 | 2020-05-11 | 9.397 | 5,883,583 | +252,639 | 0.61% | 55,287,889 |
| 2020-05-12 | 2020-05-08 | 9.411 | 5,630,944 | +368,944 | 0.59% | 52,995,377 |
| 2020-05-11 | 2020-05-07 | 9.180 | 5,262,000 | +60,762 | 0.55% | 48,304,048 |
| 2020-05-08 | 2020-05-06 | 9.136 | 5,201,238 | +28,454 | 0.54% | 47,520,337 |
| 2020-05-07 | 2020-05-05 | 9.021 | 5,172,784 | -132,604 | 0.54% | 46,661,190 |
| 2020-05-06 | 2020-05-04 | 9.107 | 5,305,388 | -81,634 | 0.55% | 48,318,253 |
| 2020-05-05 | 2020-04-29 | 9.035 | 5,387,022 | +61,882 | 0.56% | 48,671,728 |
| 2020-05-04 | 2020-04-28 | 8.774 | 5,325,140 | -282,752 | 0.56% | 46,724,760 |
| 2020-04-29 | 2020-04-27 | 8.876 | 5,607,892 | -182,469 | 0.58% | 49,774,114 |
| 2020-04-28 | 2020-04-24 | 8.745 | 5,790,361 | +287,724 | 0.60% | 50,639,103 |
| 2020-04-27 | 2020-04-23 | 8.876 | 5,502,637 | +188,271 | 0.57% | 48,839,900 |
| 2020-04-24 | 2020-04-22 | 8.934 | 5,314,366 | -260,789 | 0.55% | 47,476,648 |
| 2020-04-23 | 2020-04-21 | 9.064 | 5,575,155 | +690,604 | 0.58% | 50,532,956 |
| 2020-04-22 | 2020-04-20 | 9.209 | 4,884,551 | +50,555 | 0.51% | 44,980,594 |
| 2020-04-21 | 2020-04-17 | 9.165 | 4,833,996 | -150,285 | 0.50% | 44,305,069 |
| 2020-04-20 | 2020-04-16 | 9.049 | 4,984,281 | +313,140 | 0.52% | 45,105,132 |
| 2020-04-17 | 2020-04-15 | 8.948 | 4,671,141 | +717,787 | 0.49% | 41,797,940 |
| 2020-04-16 | 2020-04-14 | 9.267 | 3,953,354 | -1,903,767 | 0.41% | 36,634,402 |
| 2020-04-15 | 2020-04-09 | 8.818 | 5,857,121 | +771,039 | 0.61% | 51,646,978 |
| 2020-04-14 | 2020-04-08 | 8.572 | 5,086,082 | +6,215 | 0.53% | 43,596,185 |
| 2020-04-09 | 2020-04-07 | 8.528 | 5,079,867 | -256,506 | 0.53% | 43,322,256 |
| 2020-04-08 | 2020-04-06 | 8.108 | 5,336,373 | -849,663 | 0.56% | 43,269,077 |
| 2020-04-07 | 2020-04-03 | 7.992 | 6,186,036 | -67,115 | 0.65% | 49,441,876 |
| 2020-04-06 | 2020-04-02 | 7.790 | 6,253,151 | +972,896 | 0.65% | 48,710,727 |
| 2020-04-03 | 2020-04-01 | 7.804 | 5,280,255 | -1,537,520 | 0.55% | 41,208,527 |
| 2020-04-02 | 2020-03-31 | 8.166 | 6,817,775 | +1,620,979 | 0.71% | 55,675,637 |
| 2020-04-01 | 2020-03-30 | 8.398 | 5,196,796 | -215,896 | 0.54% | 43,642,245 |
| 2020-03-31 | 2020-03-27 | 8.514 | 5,412,692 | -112,178 | 0.56% | 46,082,291 |
| 2020-03-30 | 2020-03-26 | 8.181 | 5,524,870 | -1,509,204 | 0.58% | 45,197,450 |
| 2020-03-27 | 2020-03-25 | 8.021 | 7,034,074 | -1,608,656 | 0.73% | 56,423,513 |
| 2020-03-26 | 2020-03-24 | 7.761 | 8,642,730 | -393,808 | 0.90% | 67,074,765 |
| 2020-03-25 | 2020-03-23 | 7.355 | 9,036,538 | -360,932 | 0.94% | 66,467,480 |
| 2020-03-24 | 2020-03-20 | 7.746 | 9,397,470 | +201,208 | 0.98% | 72,796,107 |
| 2020-03-23 | 2020-03-19 | 7.370 | 9,196,262 | -286,343 | 0.96% | 67,775,471 |
| 2020-03-20 | 2020-03-18 | 7.645 | 9,482,605 | -145,221 | 0.99% | 72,494,491 |
| 2020-03-19 | 2020-03-17 | 7.877 | 9,627,826 | -5,939 | 1.00% | 75,835,151 |
| 2020-03-18 | 2020-03-16 | 7.746 | 9,633,765 | +202,636 | 1.00% | 74,626,531 |
| 2020-03-17 | 2020-03-13 | 8.326 | 9,431,129 | +39,090 | 0.98% | 78,519,035 |
| 2020-03-16 | 2020-03-12 | 8.470 | 9,392,039 | -1,104,622 | 0.98% | 79,553,479 |
| 2020-03-13 | 2020-03-11 | 8.789 | 10,496,661 | +2,210 | 1.09% | 92,253,592 |
| 2020-03-12 | 2020-03-10 | 8.861 | 10,494,451 | -1,219,545 | 1.09% | 92,993,923 |
| 2020-03-11 | 2020-03-09 | 8.774 | 11,713,996 | -515,085 | 1.22% | 102,782,960 |
| 2020-03-10 | 2020-03-06 | 9.411 | 12,229,081 | +48,483 | 1.28% | 115,093,448 |
| 2020-03-09 | 2020-03-05 | 9.701 | 12,180,598 | -510,250 | 1.27% | 118,164,450 |
| 2020-03-06 | 2020-03-04 | 9.614 | 12,690,848 | +283,372 | 1.32% | 122,011,888 |
| 2020-03-05 | 2020-03-03 | 9.542 | 12,407,476 | -697,670 | 1.29% | 118,389,254 |
| 2020-03-04 | 2020-03-02 | 9.773 | 13,105,146 | -394,421 | 1.37% | 128,082,283 |
| 2020-03-03 | 2020-02-28 | 9.354 | 13,499,567 | -1,125,183 | 1.41% | 126,268,721 |
| 2020-03-02 | 2020-02-27 | 9.629 | 14,624,750 | +376,541 | 1.53% | 140,816,492 |
| 2020-02-28 | 2020-02-26 | 9.064 | 14,248,209 | -313,831 | 1.49% | 129,145,130 |
| 2020-02-27 | 2020-02-25 | 9.078 | 14,562,040 | +268,800 | 1.52% | 132,200,526 |
| 2020-02-26 | 2020-02-24 | 9.107 | 14,293,240 | -527,103 | 1.49% | 130,174,152 |
| 2020-02-25 | 2020-02-21 | 9.354 | 14,820,343 | +17,681 | 1.55% | 138,622,650 |
| 2020-02-24 | 2020-02-20 | 9.296 | 14,802,662 | -1,518,872 | 1.54% | 137,599,950 |
| 2020-02-21 | 2020-02-19 | 9.107 | 16,321,534 | +936,794 | 1.70% | 148,646,622 |
| 2020-02-20 | 2020-02-18 | 9.165 | 15,384,740 | -329,752 | 1.60% | 141,005,903 |
| 2020-02-19 | 2020-02-17 | 9.354 | 15,714,492 | +669,238 | 1.64% | 146,986,107 |
| 2020-02-18 | 2020-02-14 | 9.252 | 15,045,254 | -439,666 | 1.57% | 139,201,465 |
| 2020-02-17 | 2020-02-13 | 9.122 | 15,484,920 | +1,312,092 | 1.62% | 141,251,458 |
| 2020-02-14 | 2020-02-12 | 9.064 | 14,172,828 | -12,846 | 1.48% | 128,461,880 |
| 2020-02-13 | 2020-02-11 | 8.977 | 14,185,674 | -1,068,018 | 1.48% | 127,345,936 |
| 2020-02-12 | 2020-02-10 | 8.818 | 15,253,692 | +2,332,180 | 1.59% | 134,504,152 |
| 2020-02-11 | 2020-02-07 | 8.441 | 12,921,512 | +401,404 | 1.35% | 109,075,023 |
| 2020-02-10 | 2020-02-06 | 8.673 | 12,520,108 | +87,712 | 1.31% | 108,587,122 |
| 2020-02-07 | 2020-02-05 | 8.485 | 12,432,396 | -462,596 | 1.30% | 105,486,255 |
| 2020-02-06 | 2020-02-04 | 8.398 | 12,894,992 | -95,897 | 1.34% | 108,291,033 |
| 2020-02-05 | 2020-02-03 | 8.195 | 12,990,889 | +100,282 | 1.35% | 106,463,007 |
| 2020-02-04 | 2020-01-31 | 8.354 | 12,890,607 | -5,249 | 1.34% | 107,694,272 |
| 2020-02-03 | 2020-01-30 | 8.340 | 12,895,856 | +44,616 | 1.35% | 107,551,404 |
| 2020-01-31 | 2020-01-29 | 8.673 | 12,851,240 | +410,470 | 1.34% | 111,459,036 |
| 2020-01-30 | 2020-01-24 | 9.035 | 12,440,770 | -864,276 | 1.30% | 112,402,320 |
| 2020-01-29 | 2020-01-22 | 9.600 | 13,305,046 | -2,572,111 | 1.39% | 127,724,242 |
| 2020-01-23 | 2020-01-21 | 9.585 | 15,877,157 | +566,608 | 1.66% | 152,185,807 |
| 2020-01-22 | 2020-01-20 | 10.106 | 15,310,549 | +2,553,463 | 1.60% | 154,735,375 |
| 2020-01-21 | 2020-01-17 | 10.309 | 12,757,086 | -1,714,050 | 1.33% | 131,514,882 |
| 2020-01-20 | 2020-01-16 | 9.759 | 14,471,136 | -582,078 | 1.51% | 141,223,167 |
| 2020-01-17 | 2020-01-15 | 9.831 | 15,053,214 | -2,542,412 | 1.57% | 147,993,429 |
| 2020-01-16 | 2020-01-14 | 9.904 | 17,595,626 | -246,147 | 1.84% | 174,262,624 |
| 2020-01-15 | 2020-01-13 | 9.817 | 17,841,773 | -30,665 | 1.86% | 175,150,398 |
| 2020-01-14 | 2020-01-10 | 9.672 | 17,872,438 | -13,536 | 1.86% | 172,863,653 |
| 2020-01-13 | 2020-01-09 | 9.744 | 17,885,974 | +525,859 | 1.87% | 174,289,444 |
| 2020-01-10 | 2020-01-08 | 9.687 | 17,360,115 | +559,424 | 1.81% | 168,159,784 |
| 2020-01-09 | 2020-01-07 | 9.802 | 16,800,691 | -1,897,485 | 1.75% | 164,686,969 |
| 2020-01-08 | 2020-01-06 | 9.773 | 18,698,176 | -177,316 | 1.95% | 182,745,394 |
| 2020-01-07 | 2020-01-03 | 9.933 | 18,875,492 | -374,331 | 1.97% | 187,484,695 |
| 2020-01-06 | 2020-01-02 | 9.991 | 19,249,823 | +283,304 | 2.01% | 192,317,700 |
| 2020-01-03 | 2019-12-31 | 9.455 | 18,966,519 | +452,927 | 1.98% | 179,326,402 |
| 2020-01-02 | 2019-12-27 | 9.354 | 18,513,592 | -13,261 | 1.93% | 173,167,597 |
| 2019-12-30 | 2019-12-24 | 9.267 | 18,526,853 | -1,278,389 | 1.93% | 171,682,115 |
| 2019-12-27 | 2019-12-20 | 9.296 | 19,805,242 | -370,187 | 2.07% | 184,102,042 |
| 2019-12-23 | 2019-12-19 | 9.310 | 20,175,429 | -508,178 | 2.10% | 187,835,284 |
| 2019-12-20 | 2019-12-18 | 9.064 | 20,683,607 | -3,592 | 2.16% | 187,475,290 |
| 2019-12-19 | 2019-12-17 | 9.078 | 20,687,199 | -610,256 | 2.16% | 187,807,381 |
| 2019-12-18 | 2019-12-16 | 8.905 | 21,297,455 | +167,965 | 2.22% | 189,647,119 |
| 2019-12-17 | 2019-12-13 | 8.673 | 21,129,490 | -31,631 | 2.20% | 183,256,447 |
| 2019-12-16 | 2019-12-12 | 8.456 | 21,161,121 | -125,007 | 2.21% | 178,934,853 |
| 2019-12-13 | 2019-12-11 | 8.659 | 21,286,128 | -139,511 | 2.22% | 184,306,765 |
| 2019-12-12 | 2019-12-10 | 8.268 | 21,425,639 | -1,038,458 | 2.23% | 177,138,644 |
| 2019-12-11 | 2019-12-09 | 8.427 | 22,464,097 | +445,191 | 2.34% | 189,302,075 |
| 2019-12-10 | 2019-12-06 | 8.282 | 22,018,906 | -334,688 | 2.30% | 182,362,354 |
| 2019-12-09 | 2019-12-05 | 8.152 | 22,353,594 | -272,944 | 2.33% | 182,221,316 |
| 2019-12-06 | 2019-12-04 | 8.152 | 22,626,538 | -69,479 | 2.36% | 184,446,292 |
| 2019-12-05 | 2019-12-03 | 8.412 | 22,696,017 | -434,555 | 2.37% | 190,927,816 |
| 2019-12-04 | 2019-12-02 | 8.094 | 23,130,572 | -406,057 | 2.41% | 187,215,415 |
| 2019-12-03 | 2019-11-29 | 8.021 | 23,536,629 | +807,185 | 2.45% | 188,798,027 |
| 2019-12-02 | 2019-11-28 | 8.123 | 22,729,444 | +802,118 | 2.37% | 184,626,951 |
| 2019-11-29 | 2019-11-27 | 8.268 | 21,927,326 | -1,348,835 | 2.29% | 181,286,392 |
| 2019-11-28 | 2019-11-26 | 8.137 | 23,276,161 | -11,921,408 | 2.43% | 189,404,849 |
| 2019-11-27 | 2019-11-25 | 8.601 | 35,197,569 | -1,134,320 | 3.67% | 302,720,992 |
| 2019-11-26 | 2019-11-22 | 8.369 | 36,331,889 | -426,129 | 3.79% | 304,059,965 |
| 2019-11-25 | 2019-11-21 | 8.253 | 36,758,018 | -228,881 | 3.83% | 303,368,417 |
| 2019-11-22 | 2019-11-20 | 8.470 | 36,986,899 | +1,213,054 | 3.86% | 313,290,490 |
| 2019-11-21 | 2019-11-19 | 8.586 | 35,773,845 | -2,915,501 | 3.73% | 307,159,349 |
| 2019-11-20 | 2019-11-18 | 8.514 | 38,689,346 | -628,489 | 4.04% | 329,391,311 |
| 2019-11-19 | 2019-11-15 | 8.470 | 39,317,835 | +4,022,194 | 4.10% | 333,034,240 |
| 2019-11-18 | 2019-11-14 | 8.268 | 35,295,641 | +9,654,150 | 3.68% | 291,810,292 |
| 2019-11-15 | 2019-11-13 | 8.210 | 25,641,491 | +161,612 | 2.67% | 210,508,559 |
| 2019-11-14 | 2019-11-12 | 8.239 | 25,479,879 | +373,640 | 2.66% | 209,919,630 |
| 2019-11-13 | 2019-11-11 | 7.906 | 25,106,239 | +529,312 | 2.62% | 198,480,445 |
| 2019-11-12 | 2019-11-08 | 8.514 | 24,576,927 | -10,083 | 2.56% | 209,241,743 |
| 2019-11-11 | 2019-11-07 | 8.601 | 24,587,010 | -732,087 | 2.56% | 211,463,583 |
| 2019-11-08 | 2019-11-06 | 8.832 | 25,319,097 | +423,505 | 2.64% | 223,625,576 |
| 2019-11-07 | 2019-11-05 | 8.369 | 24,895,592 | +230,539 | 2.60% | 208,350,103 |
| 2019-11-06 | 2019-11-04 | 8.297 | 24,665,053 | -1,512,933 | 2.57% | 204,635,086 |
| 2019-11-05 | 2019-11-01 | 8.383 | 26,177,986 | +782,156 | 2.73% | 219,461,437 |
| 2019-11-04 | 2019-10-31 | 8.354 | 25,395,830 | -117,824 | 2.65% | 212,168,863 |
| 2019-11-01 | 2019-10-30 | 8.282 | 25,513,654 | +45,444 | 2.66% | 211,306,139 |
| 2019-10-31 | 2019-10-29 | 8.398 | 25,468,210 | +46,826 | 2.66% | 213,879,835 |
| 2019-10-30 | 2019-10-28 | 8.427 | 25,421,384 | -121,277 | 2.65% | 214,222,755 |
| 2019-10-29 | 2019-10-25 | 8.311 | 25,542,661 | +9,116 | 2.66% | 212,286,050 |
| 2019-10-28 | 2019-10-24 | 8.311 | 25,533,545 | -332,754 | 2.66% | 212,210,286 |
| 2019-10-25 | 2019-10-23 | 8.311 | 25,866,299 | +166,145 | 2.70% | 214,975,818 |
| 2019-10-24 | 2019-10-22 | 8.268 | 25,700,154 | -73,623 | 2.68% | 212,478,630 |
| 2019-10-23 | 2019-10-21 | 8.224 | 25,773,777 | -6,078 | 2.69% | 211,967,768 |
| 2019-10-22 | 2019-10-18 | 8.354 | 25,779,855 | -2,624 | 2.69% | 215,377,191 |
| 2019-10-21 | 2019-10-17 | 8.485 | 25,782,479 | +417,565 | 2.69% | 218,758,891 |
| 2019-10-18 | 2019-10-16 | 8.326 | 25,364,914 | +523,373 | 2.65% | 211,176,050 |
| 2019-10-17 | 2019-10-15 | 8.383 | 24,841,541 | -128,046 | 2.59% | 208,257,438 |
| 2019-10-16 | 2019-10-14 | 8.427 | 24,969,587 | -1,158,907 | 2.60% | 210,415,519 |
| 2019-10-15 | 2019-10-11 | 8.485 | 26,128,494 | +693,272 | 2.73% | 221,694,755 |
| 2019-10-11 | 2019-10-09 | 8.268 | 25,435,222 | +6,410 | 2.65% | 210,288,278 |
| 2019-10-10 | 2019-10-08 | 8.340 | 25,428,812 | +28,203 | 2.65% | 212,076,222 |
| 2019-10-09 | 2019-10-04 | 8.137 | 25,400,609 | +246,147 | 2.65% | 206,692,096 |
| 2019-10-08 | 2019-10-03 | 7.978 | 25,154,462 | -254,987 | 2.62% | 200,682,756 |
| 2019-10-04 | 2019-10-02 | 7.935 | 25,409,449 | +620,284 | 2.65% | 201,613,324 |
| 2019-10-03 | 2019-09-30 | 7.688 | 24,789,165 | -64,231 | 2.59% | 190,589,883 |
| 2019-10-02 | 2019-09-27 | 7.848 | 24,853,396 | -15,194 | 2.59% | 195,042,139 |
| 2019-09-30 | 2019-09-26 | 7.935 | 24,868,590 | +363,419 | 2.59% | 197,321,835 |
| 2019-09-27 | 2019-09-25 | 7.804 | 24,505,171 | +3,868 | 2.56% | 191,244,928 |
| 2019-09-26 | 2019-09-24 | 7.920 | 24,501,303 | -321,428 | 2.56% | 194,052,808 |
| 2019-09-25 | 2019-09-23 | 7.833 | 24,822,731 | +37,433 | 2.59% | 194,442,076 |
| 2019-09-24 | 2019-09-20 | 8.036 | 24,785,298 | +4,868,514 | 2.59% | 199,173,040 |
| 2019-09-23 | 2019-09-19 | 7.949 | 19,916,784 | -4,372,214 | 2.08% | 158,319,709 |
| 2019-09-20 | 2019-09-18 | 8.050 | 24,288,998 | -888,169 | 2.53% | 195,536,490 |
| 2019-09-19 | 2019-09-17 | 7.964 | 25,177,167 | +146,561 | 2.63% | 200,499,352 |
| 2019-09-18 | 2019-09-16 | 8.036 | 25,030,606 | -561,493 | 2.61% | 201,144,319 |
| 2019-09-17 | 2019-09-13 | 8.239 | 25,592,099 | +791,759 | 2.67% | 210,844,170 |
| 2019-09-16 | 2019-09-12 | 7.935 | 24,800,340 | +4,420 | 2.59% | 196,780,300 |
| 2019-09-13 | 2019-09-11 | 7.964 | 24,795,920 | +201,945 | 2.59% | 197,463,277 |
| 2019-09-12 | 2019-09-10 | 8.007 | 24,593,975 | -236,491 | 2.57% | 196,923,381 |
| 2019-09-11 | 2019-09-09 | 7.964 | 24,830,466 | -28,869 | 2.59% | 197,738,385 |
| 2019-09-10 | 2019-09-06 | 8.036 | 24,859,335 | -16,576 | 2.59% | 199,767,997 |
| 2019-09-09 | 2019-09-05 | 7.949 | 24,875,911 | +53,456 | 2.59% | 197,740,106 |
| 2019-09-06 | 2019-09-04 | 7.413 | 24,822,455 | +637,606 | 2.59% | 184,017,072 |
| 2019-09-05 | 2019-09-03 | 7.399 | 24,184,849 | -794,106 | 2.52% | 178,940,112 |
| 2019-09-04 | 2019-09-02 | 7.659 | 24,978,955 | +856,541 | 2.61% | 191,325,722 |
| 2019-09-03 | 2019-08-30 | 6.863 | 24,122,414 | -113,543 | 2.52% | 165,555,088 |
| 2019-09-02 | 2019-08-29 | 6.964 | 24,235,957 | +26,072 | 2.53% | 168,790,762 |
| 2019-08-30 | 2019-08-28 | 6.921 | 24,209,885 | -91,441 | 2.53% | 167,557,568 |
| 2019-08-29 | 2019-08-27 | 6.950 | 24,301,326 | -281,094 | 2.53% | 168,894,160 |
| 2019-08-28 | 2019-08-26 | 6.878 | 24,582,420 | +73,623 | 2.56% | 169,068,099 |
| 2019-08-27 | 2019-08-23 | 6.964 | 24,508,797 | +183,061 | 2.56% | 170,690,950 |
| 2019-08-26 | 2019-08-22 | 7.022 | 24,325,736 | +26,813 | 2.54% | 170,824,891 |
| 2019-08-23 | 2019-08-21 | 7.066 | 24,298,923 | -116,858 | 2.53% | 171,692,084 |
| 2019-08-22 | 2019-08-20 | 7.124 | 24,415,781 | -34,946 | 2.55% | 173,931,863 |
| 2019-08-21 | 2019-08-19 | 7.109 | 24,450,727 | +329,439 | 2.55% | 173,826,783 |
| 2019-08-20 | 2019-08-16 | 6.805 | 24,121,288 | +44,339 | 2.52% | 164,150,336 |
| 2019-08-16 | 2019-08-14 | 6.805 | 24,076,949 | -197,525 | 2.51% | 163,848,600 |
| 2019-08-15 | 2019-08-13 | 6.660 | 24,274,474 | +299,741 | 2.53% | 161,678,058 |
| 2019-08-14 | 2019-08-12 | 6.907 | 23,974,733 | +29,698 | 2.50% | 165,582,937 |
| 2019-08-13 | 2019-08-09 | 6.776 | 23,945,035 | +218,797 | 2.50% | 162,257,490 |
| 2019-08-12 | 2019-08-08 | 6.964 | 23,726,238 | -721,727 | 2.47% | 165,240,836 |
| 2019-08-09 | 2019-08-07 | 7.022 | 24,447,965 | +463,287 | 2.55% | 171,683,231 |
| 2019-08-08 | 2019-08-06 | 6.936 | 23,984,678 | -52,213 | 2.50% | 166,346,179 |
| 2019-08-07 | 2019-08-05 | 7.124 | 24,036,891 | -119,120 | 2.51% | 171,232,746 |
| 2019-08-06 | 2019-08-02 | 7.515 | 24,156,011 | +483,592 | 2.52% | 181,524,814 |
| 2019-08-05 | 2019-08-01 | 7.819 | 23,672,419 | -618,544 | 2.47% | 185,088,665 |
| 2019-08-02 | 2019-07-31 | 7.964 | 24,290,963 | -111,471 | 2.53% | 193,442,032 |
| 2019-08-01 | 2019-07-30 | 7.964 | 24,402,434 | -498,509 | 2.55% | 194,329,736 |
| 2019-07-31 | 2019-07-29 | 7.949 | 24,900,943 | -1,807,564 | 2.60% | 197,939,087 |
| 2019-07-30 | 2019-07-26 | 8.210 | 26,708,507 | -755,962 | 2.79% | 219,268,424 |
| 2019-07-29 | 2019-07-25 | 8.210 | 27,464,469 | +85,641 | 2.86% | 225,474,634 |
| 2019-07-26 | 2019-07-24 | 8.210 | 27,378,828 | -346,567 | 2.86% | 224,771,548 |
| 2019-07-25 | 2019-07-23 | 8.210 | 27,725,395 | +94,342 | 2.89% | 227,616,754 |
| 2019-07-24 | 2019-07-22 | 8.079 | 27,631,053 | -584,979 | 2.88% | 223,241,565 |
| 2019-07-23 | 2019-07-19 | 8.166 | 28,216,032 | +1,239,713 | 2.94% | 230,419,095 |
| 2019-07-22 | 2019-07-18 | 8.253 | 26,976,319 | -343,252 | 2.81% | 222,638,859 |
| 2019-07-19 | 2019-07-17 | 8.065 | 27,319,571 | -30,941 | 2.85% | 220,329,422 |
| 2019-07-18 | 2019-07-16 | 8.181 | 27,350,512 | -334,126 | 2.85% | 223,747,058 |
| 2019-07-17 | 2019-07-15 | 7.732 | 27,684,638 | +3,454 | 2.89% | 214,054,090 |
| 2019-07-16 | 2019-07-12 | 7.196 | 27,681,184 | +165,341 | 2.89% | 199,197,771 |
| 2019-07-15 | 2019-07-11 | 6.936 | 27,515,843 | -231,367 | 2.87% | 190,836,639 |
| 2019-07-12 | 2019-07-10 | 6.950 | 27,747,210 | +634,014 | 2.89% | 192,843,046 |
| 2019-07-11 | 2019-07-09 | 7.008 | 27,113,196 | +283,580 | 2.83% | 190,006,956 |
| 2019-07-10 | 2019-07-08 | 6.878 | 26,829,616 | +308,402 | 2.80% | 184,523,418 |
| 2019-07-09 | 2019-07-05 | 6.950 | 26,521,214 | -308,029 | 2.77% | 184,322,377 |
| 2019-07-08 | 2019-07-04 | 7.080 | 26,829,243 | +179,430 | 2.80% | 189,959,362 |
| 2019-07-05 | 2019-07-03 | 7.138 | 26,649,813 | +680,288 | 2.78% | 190,232,410 |
| 2019-07-04 | 2019-07-02 | 7.167 | 25,969,525 | +4,454 | 2.71% | 186,128,394 |
| 2019-07-03 | 2019-06-28 | 7.428 | 25,965,071 | -420,605 | 2.71% | 192,863,615 |
| 2019-07-02 | 2019-06-27 | 7.500 | 26,385,676 | +189,376 | 2.75% | 197,898,002 |
| 2019-06-28 | 2019-06-26 | 7.659 | 26,196,300 | +62,849 | 2.73% | 200,649,948 |
| 2019-06-27 | 2019-06-25 | 7.384 | 26,133,451 | -14,193,225 | 2.73% | 192,979,139 |
| 2019-06-26 | 2019-06-24 | 8.109 | 40,326,676 | -853,779 | 4.21% | 326,993,199 |
| 2019-06-25 | 2019-06-21 | 8.262 | 41,180,455 | +4,444,652 | 4.30% | 340,216,463 |
| 2019-06-24 | 2019-06-20 | 7.940 | 36,735,803 | +241,057 | 4.05% | 291,693,881 |
| 2019-06-21 | 2019-06-19 | 7.940 | 36,494,746 | +12,941,807 | 4.02% | 289,779,813 |
| 2019-06-20 | 2019-06-18 | 7.803 | 23,552,939 | -23,792 | 2.60% | 183,774,694 |
| 2019-06-18 | 2019-06-14 | 7.527 | 23,576,731 | +21,569 | 2.60% | 177,467,616 |
| 2019-06-17 | 2019-06-13 | 7.696 | 23,555,162 | -54,512 | 2.60% | 181,269,403 |
| 2019-06-14 | 2019-06-12 | 7.481 | 23,609,674 | -1,323,463 | 2.60% | 176,631,954 |
| 2019-06-13 | 2019-06-11 | 7.711 | 24,933,137 | +822,654 | 2.75% | 192,255,106 |
| 2019-06-12 | 2019-06-10 | 7.114 | 24,110,483 | +135,563 | 2.66% | 171,525,734 |
| 2019-06-11 | 2019-06-06 | 6.946 | 23,974,920 | -548,916 | 2.64% | 166,526,534 |
| 2019-06-10 | 2019-06-05 | 7.114 | 24,523,836 | +822,131 | 2.70% | 174,466,392 |
| 2019-06-06 | 2019-06-04 | 6.992 | 23,701,705 | -203,562 | 2.61% | 165,716,676 |
| 2019-06-05 | 2019-06-03 | 7.007 | 23,905,267 | +477,801 | 2.63% | 167,505,666 |
| 2019-06-04 | 2019-05-31 | 7.022 | 23,427,466 | +49,807 | 2.58% | 164,516,108 |
| 2019-06-03 | 2019-05-30 | 6.946 | 23,377,659 | -179,617 | 2.58% | 162,378,041 |
| 2019-05-31 | 2019-05-29 | 7.007 | 23,557,276 | +98,567 | 2.60% | 165,067,271 |
| 2019-05-30 | 2019-05-28 | 6.854 | 23,458,709 | -30,851 | 2.59% | 160,787,598 |
| 2019-05-29 | 2019-05-27 | 6.808 | 23,489,560 | +466,558 | 2.59% | 159,920,934 |
| 2019-05-28 | 2019-05-24 | 6.716 | 23,023,002 | +186,807 | 2.54% | 154,631,118 |
| 2019-05-27 | 2019-05-23 | 6.517 | 22,836,195 | +13,726 | 2.52% | 148,834,553 |
| 2019-05-24 | 2019-05-22 | 6.762 | 22,822,469 | -76,736 | 2.52% | 154,331,764 |
| 2019-05-23 | 2019-05-21 | 6.823 | 22,899,205 | +578,721 | 2.52% | 156,252,037 |
| 2019-05-22 | 2019-05-20 | 6.548 | 22,320,484 | -12,027 | 2.46% | 146,156,388 |
| 2019-05-21 | 2019-05-17 | 6.793 | 22,332,511 | -8,366 | 2.46% | 151,701,876 |
| 2019-05-20 | 2019-05-16 | 6.976 | 22,340,877 | -9,282 | 2.46% | 155,860,292 |
| 2019-05-17 | 2019-05-15 | 6.961 | 22,350,159 | +36,603 | 2.46% | 155,583,106 |
| 2019-05-16 | 2019-05-14 | 6.808 | 22,313,556 | -131,344 | 2.46% | 151,914,498 |
| 2019-05-15 | 2019-05-10 | 6.686 | 22,444,900 | +325,375 | 2.47% | 150,061,587 |
| 2019-05-14 | 2019-05-09 | 6.426 | 22,119,525 | +169,420 | 2.44% | 142,133,193 |
| 2019-05-10 | 2019-05-08 | 6.670 | 21,950,105 | -118,829 | 2.42% | 146,417,678 |
| 2019-05-09 | 2019-05-07 | 6.900 | 22,068,934 | +610,225 | 2.43% | 152,274,900 |
| 2019-05-08 | 2019-05-06 | 6.640 | 21,458,709 | +401,327 | 2.36% | 142,483,227 |
| 2019-05-07 | 2019-05-03 | 7.114 | 21,057,382 | +464,075 | 2.32% | 149,805,498 |
| 2019-05-06 | 2019-05-02 | 7.038 | 20,593,307 | +595,976 | 2.27% | 144,928,684 |
| 2019-05-03 | 2019-04-30 | 7.038 | 19,997,331 | -198,310 | 2.20% | 140,734,408 |
| 2019-05-02 | 2019-04-29 | 6.931 | 20,195,641 | +343,808 | 2.23% | 139,967,198 |
| 2019-04-30 | 2019-04-26 | 6.931 | 19,851,833 | -80,004 | 2.19% | 137,584,414 |
| 2019-04-29 | 2019-04-25 | 6.869 | 19,931,837 | +307,204 | 2.20% | 136,919,118 |
| 2019-04-26 | 2019-04-24 | 7.267 | 19,624,633 | +441,067 | 2.16% | 142,615,122 |
| 2019-04-25 | 2019-04-23 | 7.145 | 19,183,566 | +877,951 | 2.11% | 137,061,868 |
| 2019-04-24 | 2019-04-18 | 7.588 | 18,305,615 | +200,141 | 2.02% | 138,910,932 |
| 2019-04-23 | 2019-04-17 | 7.543 | 18,105,474 | +277,399 | 2.00% | 136,561,174 |
| 2019-04-18 | 2019-04-16 | 7.512 | 17,828,075 | +813,242 | 1.96% | 133,923,370 |
| 2019-04-17 | 2019-04-15 | 7.298 | 17,014,833 | +303,151 | 1.88% | 124,169,947 |
| 2019-04-16 | 2019-04-12 | 7.543 | 16,711,682 | +644,738 | 1.84% | 126,048,449 |
| 2019-04-15 | 2019-04-11 | 7.451 | 16,066,944 | +186,152 | 1.77% | 119,710,616 |
| 2019-04-12 | 2019-04-10 | 7.757 | 15,880,792 | +740,951 | 1.75% | 123,182,933 |
| 2019-04-11 | 2019-04-09 | 7.405 | 15,139,841 | +278,968 | 1.67% | 112,108,128 |
| 2019-04-10 | 2019-04-08 | 7.344 | 14,860,873 | +92,031 | 1.64% | 109,132,972 |
| 2019-04-09 | 2019-04-04 | 6.732 | 14,768,842 | +661,992 | 1.63% | 99,419,035 |
| 2019-04-08 | 2019-04-03 | 6.625 | 14,106,850 | +491,789 | 1.55% | 93,451,950 |
| 2019-04-04 | 2019-04-02 | 6.395 | 13,615,061 | +581,858 | 1.50% | 87,069,549 |
| 2019-04-03 | 2019-04-01 | 6.196 | 13,033,203 | -112,816 | 1.44% | 80,756,336 |
| 2019-04-02 | 2019-03-29 | 5.951 | 13,146,019 | -226,024 | 1.45% | 78,237,377 |
| 2019-03-29 | 2019-03-27 | 6.074 | 13,372,043 | -352,435 | 1.47% | 81,219,198 |
| 2019-03-28 | 2019-03-26 | 5.860 | 13,724,478 | +180,139 | 1.51% | 80,420,179 |
| 2019-03-27 | 2019-03-25 | 6.166 | 13,544,339 | -181,708 | 1.49% | 83,509,000 |
| 2019-03-26 | 2019-03-22 | 6.242 | 13,726,047 | +246,156 | 1.51% | 85,679,331 |
| 2019-03-25 | 2019-03-21 | 6.242 | 13,479,891 | -38,826 | 1.49% | 84,142,802 |
| 2019-03-22 | 2019-03-20 | 6.334 | 13,518,717 | +205,893 | 1.49% | 85,626,115 |
| 2019-03-21 | 2019-03-19 | 6.242 | 13,312,824 | +80,788 | 1.47% | 83,099,953 |
| 2019-03-20 | 2019-03-18 | 6.242 | 13,232,036 | +238,443 | 1.46% | 82,595,666 |
| 2019-03-19 | 2019-03-15 | 6.043 | 12,993,593 | +26,537 | 1.43% | 78,522,981 |
| 2019-03-18 | 2019-03-14 | 5.814 | 12,967,056 | +416,229 | 1.43% | 75,386,817 |
| 2019-03-15 | 2019-03-13 | 5.829 | 12,550,827 | -642,384 | 1.38% | 73,158,997 |
| 2019-03-14 | 2019-03-12 | 5.890 | 13,193,211 | +1,530,270 | 1.45% | 77,710,850 |
| 2019-03-13 | 2019-03-11 | 5.875 | 11,662,941 | +727,879 | 1.29% | 68,518,797 |
| 2019-03-12 | 2019-03-08 | 5.630 | 10,935,062 | +514,427 | 1.21% | 61,565,795 |
| 2019-03-11 | 2019-03-07 | 5.814 | 10,420,635 | +299,623 | 1.15% | 60,582,641 |
| 2019-03-08 | 2019-03-06 | 5.997 | 10,121,012 | +2,300,372 | 1.12% | 60,698,846 |
| 2019-03-07 | 2019-03-05 | 5.982 | 7,820,640 | +787,228 | 0.86% | 46,783,152 |
| 2019-03-06 | 2019-03-04 | 5.890 | 7,033,412 | +1,226,334 | 0.78% | 41,428,309 |
| 2019-03-05 | 2019-03-01 | 5.615 | 5,807,078 | +561,203 | 0.64% | 32,605,747 |
| 2019-03-04 | 2019-02-28 | 5.385 | 5,245,875 | +253,215 | 0.58% | 28,250,818 |
| 2019-03-01 | 2019-02-27 | 5.447 | 4,992,660 | +68,370 | 0.55% | 27,192,705 |
| 2019-02-28 | 2019-02-26 | 5.477 | 4,924,290 | +112,554 | 0.54% | 26,971,001 |
| 2019-02-27 | 2019-02-25 | 5.492 | 4,811,736 | +58,565 | 0.53% | 26,428,144 |
| 2019-02-25 | 2019-02-21 | 5.294 | 4,753,171 | +172,819 | 0.52% | 25,161,120 |
| 2019-02-22 | 2019-02-20 | 5.202 | 4,580,352 | +16,210 | 0.50% | 23,825,839 |
| 2019-02-20 | 2019-02-18 | 5.248 | 4,564,142 | +20,393 | 0.50% | 23,951,002 |
| 2019-02-19 | 2019-02-15 | 5.125 | 4,543,749 | +21,308 | 0.50% | 23,287,859 |
| 2019-02-18 | 2019-02-14 | 5.171 | 4,522,441 | +183,930 | 0.50% | 23,386,220 |
| 2019-02-15 | 2019-02-13 | 5.079 | 4,338,511 | +17,387 | 0.48% | 22,036,835 |
| 2019-02-14 | 2019-02-12 | 5.064 | 4,321,124 | +41,963 | 0.48% | 21,882,410 |
| 2019-02-13 | 2019-02-11 | 4.988 | 4,279,161 | -101,704 | 0.47% | 21,342,567 |
| 2019-02-12 | 2019-02-08 | 4.972 | 4,380,865 | +157,262 | 0.48% | 21,782,798 |
| 2019-02-11 | 2019-02-04 | 5.003 | 4,223,603 | +35,819 | 0.47% | 21,130,086 |
| 2019-02-08 | 2019-01-31 | 4.865 | 4,187,784 | +123,012 | 0.46% | 20,374,259 |
| 2019-02-01 | 2019-01-30 | 4.819 | 4,064,772 | +262 | 0.45% | 19,589,221 |
| 2019-01-31 | 2019-01-29 | 4.743 | 4,064,510 | +6,797 | 0.45% | 19,277,038 |
| 2019-01-30 | 2019-01-28 | 4.712 | 4,057,713 | +39,840 | 0.45% | 19,120,642 |
| 2019-01-29 | 2019-01-25 | 4.758 | 4,017,873 | -69,546 | 0.44% | 19,117,320 |
| 2019-01-28 | 2019-01-24 | 4.773 | 4,087,419 | +284,719 | 0.45% | 19,510,760 |
| 2019-01-25 | 2019-01-23 | 4.712 | 3,802,700 | +161,185 | 0.42% | 17,918,977 |
| 2019-01-24 | 2019-01-22 | 4.697 | 3,641,515 | +560,055 | 0.40% | 17,103,733 |
| 2019-01-23 | 2019-01-21 | 4.727 | 3,081,460 | +102,625 | 0.34% | 14,567,514 |
| 2019-01-22 | 2019-01-18 | 4.682 | 2,978,835 | +215,435 | 0.33% | 13,945,635 |
| 2019-01-21 | 2019-01-17 | 4.636 | 2,763,400 | +618,605 | 0.30% | 12,810,226 |
| 2019-01-18 | 2019-01-16 | 4.605 | 2,144,795 | -587,218 | 0.24% | 9,876,947 |
| 2019-01-17 | 2019-01-15 | 4.590 | 2,732,013 | +432,583 | 0.30% | 12,539,333 |
| 2019-01-16 | 2019-01-14 | 4.498 | 2,299,430 | -135,724 | 0.25% | 10,342,796 |
| 2019-01-15 | 2019-01-11 | 4.483 | 2,435,154 | +134,124 | 0.27% | 10,916,024 |
| 2019-01-14 | 2019-01-10 | 4.467 | 2,301,030 | +33,335 | 0.25% | 10,279,584 |
| 2019-01-11 | 2019-01-09 | 4.452 | 2,267,695 | +77,560 | 0.25% | 10,095,970 |
| 2019-01-10 | 2019-01-08 | 4.406 | 2,190,135 | +524,822 | 0.24% | 9,650,144 |
| 2019-01-09 | 2019-01-07 | 4.360 | 1,665,313 | +69,096 | 0.18% | 7,261,246 |
| 2019-01-08 | 2019-01-04 | 4.284 | 1,596,217 | -30,717 | 0.18% | 6,837,863 |
| 2019-01-04 | 2019-01-02 | 4.207 | 1,626,934 | +92,618 | 0.18% | 6,844,994 |
| 2019-01-03 | 2018-12-31 | 4.314 | 1,534,316 | +12,419 | 0.17% | 6,619,640 |
| 2019-01-02 | 2018-12-27 | 4.253 | 1,521,897 | -342,859 | 0.17% | 6,472,924 |
| 2018-12-28 | 2018-12-24 | 4.177 | 1,864,756 | -321,276 | 0.21% | 7,788,523 |
| 2018-12-27 | 2018-12-20 | 4.177 | 2,186,032 | +85,024 | 0.24% | 9,130,395 |
| 2018-12-20 | 2018-12-18 | 4.253 | 2,101,008 | +20,394 | 0.23% | 8,935,995 |
| 2018-12-18 | 2018-12-14 | 4.223 | 2,080,614 | +43,662 | 0.23% | 8,785,592 |
| 2018-12-14 | 2018-12-12 | 4.177 | 2,036,952 | +46,146 | 0.22% | 8,507,733 |
| 2018-12-13 | 2018-12-11 | 4.131 | 1,990,806 | -96,737 | 0.22% | 8,223,622 |
| 2018-12-12 | 2018-12-10 | 4.146 | 2,087,543 | +177,525 | 0.23% | 8,655,161 |
| 2018-12-11 | 2018-12-07 | 4.223 | 1,910,018 | +143,275 | 0.21% | 8,065,234 |
| 2018-12-07 | 2018-12-05 | 4.345 | 1,766,743 | -19,266 | 0.19% | 7,676,480 |
| 2018-12-06 | 2018-12-04 | 4.437 | 1,786,009 | +19,266 | 0.20% | 7,924,139 |
| 2018-12-05 | 2018-12-03 | 4.437 | 1,766,743 | -76,838 | 0.19% | 7,838,660 |
| 2018-12-04 | 2018-11-30 | 4.360 | 1,843,581 | +76,838 | 0.20% | 8,038,546 |
| 2018-12-03 | 2018-11-29 | 4.299 | 1,766,743 | +13,857 | 0.19% | 7,595,391 |
| 2018-11-30 | 2018-11-28 | 4.314 | 1,752,886 | -28,805 | 0.19% | 7,562,636 |
| 2018-11-29 | 2018-11-27 | 4.253 | 1,781,691 | +17,585 | 0.20% | 7,577,878 |
| 2018-11-28 | 2018-11-26 | 4.314 | 1,764,106 | -22,835 | 0.19% | 7,611,044 |
| 2018-11-27 | 2018-11-23 | 4.345 | 1,786,941 | -208,462 | 0.20% | 7,764,240 |
| 2018-11-26 | 2018-11-22 | 4.421 | 1,995,403 | +28,890 | 0.22% | 8,822,647 |
| 2018-11-23 | 2018-11-21 | 4.406 | 1,966,513 | +249,215 | 0.22% | 8,664,824 |
| 2018-11-22 | 2018-11-20 | 4.376 | 1,717,298 | -351,813 | 0.19% | 7,514,189 |
| 2018-11-21 | 2018-11-19 | 4.483 | 2,069,111 | +415,968 | 0.23% | 9,275,169 |
| 2018-11-20 | 2018-11-16 | 4.467 | 1,653,143 | -46,805 | 0.18% | 7,385,224 |
| 2018-11-19 | 2018-11-15 | 4.421 | 1,699,948 | -186,375 | 0.19% | 7,516,297 |
| 2018-11-16 | 2018-11-14 | 4.391 | 1,886,323 | -15,950 | 0.21% | 8,282,632 |
| 2018-11-15 | 2018-11-13 | 4.345 | 1,902,273 | -9,992 | 0.21% | 8,265,357 |
| 2018-11-14 | 2018-11-12 | 4.360 | 1,912,265 | -26,492 | 0.21% | 8,338,028 |
| 2018-11-13 | 2018-11-09 | 4.268 | 1,938,757 | +4,237 | 0.21% | 8,275,572 |
| 2018-11-12 | 2018-11-08 | 4.299 | 1,934,520 | +46,190 | 0.21% | 8,316,680 |
| 2018-11-09 | 2018-11-07 | 4.238 | 1,888,330 | +221,828 | 0.21% | 8,002,544 |
| 2018-11-08 | 2018-11-06 | 4.253 | 1,666,502 | +28,837 | 0.18% | 7,087,957 |
| 2018-11-07 | 2018-11-05 | 4.192 | 1,637,665 | -29,662 | 0.18% | 6,865,087 |
| 2018-11-06 | 2018-11-02 | 4.207 | 1,667,327 | -13,665 | 0.18% | 7,014,939 |
| 2018-11-05 | 2018-11-01 | 4.054 | 1,680,992 | -111,508 | 0.19% | 6,815,252 |
| 2018-11-02 | 2018-10-31 | 3.840 | 1,792,500 | +113,078 | 0.20% | 6,883,405 |
| 2018-11-01 | 2018-10-30 | 3.901 | 1,679,422 | +137,506 | 0.19% | 6,551,948 |
| 2018-10-31 | 2018-10-29 | 3.886 | 1,541,916 | -121,072 | 0.17% | 5,991,904 |
| 2018-10-30 | 2018-10-26 | 4.039 | 1,662,988 | -36,733 | 0.18% | 6,716,816 |
| 2018-10-29 | 2018-10-25 | 4.024 | 1,699,721 | -205,095 | 0.19% | 6,839,177 |
| 2018-10-26 | 2018-10-24 | 4.008 | 1,904,816 | -56,997 | 0.21% | 7,635,276 |
| 2018-10-25 | 2018-10-23 | 4.039 | 1,961,813 | -119,957 | 0.22% | 7,923,772 |
| 2018-10-24 | 2018-10-22 | 4.146 | 2,081,770 | +382,263 | 0.23% | 8,631,225 |
| 2018-10-23 | 2018-10-19 | 3.947 | 1,699,507 | -140,034 | 0.19% | 6,708,309 |
| 2018-10-22 | 2018-10-18 | 4.008 | 1,839,541 | -49,080 | 0.20% | 7,373,627 |
| 2018-10-19 | 2018-10-16 | 4.054 | 1,888,621 | -241,058 | 0.21% | 7,657,043 |
| 2018-10-18 | 2018-10-15 | 4.100 | 2,129,679 | +297,103 | 0.23% | 8,732,113 |
| 2018-10-15 | 2018-10-11 | 4.070 | 1,832,576 | +7,190 | 0.20% | 7,457,857 |
| 2018-10-12 | 2018-10-10 | 4.391 | 1,825,386 | +55,810 | 0.20% | 8,015,065 |
| 2018-10-11 | 2018-10-09 | 4.391 | 1,769,576 | +41,571 | 0.20% | 7,770,009 |
| 2018-10-10 | 2018-10-08 | 4.483 | 1,728,005 | -81,703 | 0.19% | 7,746,099 |
| 2018-10-09 | 2018-10-05 | 4.651 | 1,809,708 | -249,197 | 0.20% | 8,416,907 |
| 2018-10-08 | 2018-10-04 | 4.636 | 2,058,905 | +193,830 | 0.23% | 9,544,416 |
| 2018-10-05 | 2018-10-03 | 4.636 | 1,865,075 | -32,943 | 0.21% | 8,645,883 |
| 2018-10-04 | 2018-10-02 | 4.682 | 1,898,018 | +112,746 | 0.21% | 8,885,711 |
| 2018-10-03 | 2018-09-28 | 4.636 | 1,785,272 | +850,181 | 0.20% | 8,275,942 |
| 2018-10-02 | 2018-09-27 | 4.498 | 935,091 | +106,428 | 0.10% | 4,206,023 |
| 2018-09-28 | 2018-09-26 | 4.452 | 828,663 | +32,418 | 0.09% | 3,689,278 |
| 2018-09-27 | 2018-09-24 | 4.513 | 796,245 | -234,998 | 0.09% | 3,593,678 |
| 2018-09-26 | 2018-09-21 | 4.529 | 1,031,243 | +6,555 | 0.11% | 4,670,067 |
| 2018-09-24 | 2018-09-20 | 4.421 | 1,024,688 | +56,706 | 0.11% | 4,530,644 |
| 2018-09-21 | 2018-09-19 | 4.391 | 967,982 | +14,945 | 0.11% | 4,250,300 |
| 2018-09-20 | 2018-09-18 | 4.330 | 953,037 | -184,056 | 0.11% | 4,126,355 |
| 2018-09-19 | 2018-09-17 | 4.253 | 1,137,093 | +17,498 | 0.13% | 4,836,277 |
| 2018-09-18 | 2018-09-14 | 4.345 | 1,119,595 | -663,509 | 0.12% | 4,864,629 |
| 2018-09-17 | 2018-09-13 | 4.314 | 1,783,104 | +589,803 | 0.20% | 7,693,008 |
| 2018-09-14 | 2018-09-12 | 4.146 | 1,193,301 | +77,054 | 0.13% | 4,947,545 |
| 2018-09-13 | 2018-09-11 | 4.070 | 1,116,247 | +148,488 | 0.12% | 4,542,682 |
| 2018-09-12 | 2018-09-10 | 4.131 | 967,759 | -346,838 | 0.11% | 3,997,619 |
| 2018-09-11 | 2018-09-07 | 4.268 | 1,314,597 | -279,076 | 0.14% | 5,611,349 |
| 2018-09-10 | 2018-09-06 | 4.299 | 1,593,673 | -220,185 | 0.18% | 6,851,347 |
| 2018-09-07 | 2018-09-05 | 4.391 | 1,813,858 | -19,495 | 0.20% | 7,964,447 |
| 2018-09-06 | 2018-09-04 | 4.406 | 1,833,353 | -414,169 | 0.20% | 8,078,096 |
| 2018-09-05 | 2018-09-03 | 4.437 | 2,247,522 | -283,674 | 0.25% | 9,971,773 |
| 2018-09-04 | 2018-08-31 | 4.406 | 2,531,196 | -303,320 | 0.28% | 11,152,923 |
| 2018-09-03 | 2018-08-30 | 4.559 | 2,834,516 | +22,485 | 0.31% | 12,923,067 |
| 2018-08-31 | 2018-08-29 | 4.605 | 2,812,031 | -25,753 | 0.31% | 12,949,620 |
| 2018-08-30 | 2018-08-28 | 4.666 | 2,837,784 | +22,615 | 0.31% | 13,241,879 |
| 2018-08-29 | 2018-08-27 | 4.620 | 2,815,169 | +47,976 | 0.31% | 13,007,141 |
| 2018-08-28 | 2018-08-24 | 4.605 | 2,767,193 | +1,988 | 0.30% | 12,743,138 |
| 2018-08-27 | 2018-08-23 | 4.620 | 2,765,205 | -142,517 | 0.30% | 12,776,288 |
| 2018-08-24 | 2018-08-22 | 4.620 | 2,907,722 | +80,396 | 0.32% | 13,434,770 |
| 2018-08-23 | 2018-08-21 | 4.620 | 2,827,326 | +60,134 | 0.31% | 13,063,311 |
| 2018-08-21 | 2018-08-17 | 4.574 | 2,767,192 | -8,628 | 0.30% | 12,658,461 |
| 2018-08-20 | 2018-08-16 | 4.529 | 2,775,820 | +8,628 | 0.31% | 12,570,526 |
| 2018-08-17 | 2018-08-15 | 4.529 | 2,767,192 | -1 | 0.30% | 12,531,453 |
| 2018-08-14 | 2018-08-10 | 4.789 | 2,767,193 | -91,769 | 0.30% | 13,251,170 |
| 2018-08-13 | 2018-08-09 | 4.789 | 2,858,962 | +91,769 | 0.32% | 13,690,621 |
| 2018-08-10 | 2018-08-08 | 4.743 | 2,767,193 | -91,774 | 0.30% | 13,124,162 |
| 2018-08-09 | 2018-08-07 | 4.758 | 2,858,967 | +91,774 | 0.32% | 13,603,165 |
| 2018-08-08 | 2018-08-06 | 4.636 | 2,767,193 | -107,477 | 0.30% | 12,827,810 |
| 2018-08-07 | 2018-08-03 | 4.666 | 2,874,670 | +44,468 | 0.32% | 13,413,999 |
| 2018-08-06 | 2018-08-02 | 4.819 | 2,830,202 | -558,584 | 0.31% | 13,639,499 |
| 2018-08-03 | 2018-08-01 | 4.880 | 3,388,786 | -382,362 | 0.37% | 16,538,848 |
| 2018-08-02 | 2018-07-31 | 4.850 | 3,771,148 | -443,519 | 0.42% | 18,289,560 |
| 2018-08-01 | 2018-07-30 | 4.972 | 4,214,667 | +141,811 | 0.46% | 20,956,418 |
| 2018-07-31 | 2018-07-27 | 4.926 | 4,072,856 | +91,714 | 0.45% | 20,064,362 |
| 2018-07-30 | 2018-07-26 | 4.773 | 3,981,142 | +60,645 | 0.44% | 19,003,460 |
| 2018-07-27 | 2018-07-25 | 4.880 | 3,920,497 | +235,742 | 0.43% | 19,133,844 |
| 2018-07-26 | 2018-07-24 | 4.865 | 3,684,755 | +193,885 | 0.41% | 17,926,940 |
| 2018-07-25 | 2018-07-23 | 4.483 | 3,490,870 | -669 | 0.38% | 15,648,464 |
| 2018-07-24 | 2018-07-20 | 4.437 | 3,491,539 | -281,156 | 0.38% | 15,491,209 |
| 2018-07-20 | 2018-07-18 | 4.574 | 3,772,695 | -82,880 | 0.42% | 17,258,113 |
| 2018-07-19 | 2018-07-17 | 4.574 | 3,855,575 | +1,782 | 0.42% | 17,637,246 |
| 2018-07-17 | 2018-07-13 | 4.636 | 3,853,793 | +13,856 | 0.42% | 17,864,935 |
| 2018-07-16 | 2018-07-12 | 4.590 | 3,839,937 | -63,311 | 0.42% | 17,624,458 |
| 2018-07-13 | 2018-07-11 | 4.574 | 3,903,248 | -44,759 | 0.43% | 17,855,325 |
| 2018-07-12 | 2018-07-10 | 4.590 | 3,948,007 | -24,903 | 0.44% | 18,120,476 |
| 2018-07-11 | 2018-07-09 | 4.651 | 3,972,910 | +3 | 0.44% | 18,477,905 |
| 2018-07-10 | 2018-07-06 | 4.483 | 3,972,907 | +285,367 | 0.44% | 17,809,283 |
| 2018-07-09 | 2018-07-05 | 4.498 | 3,687,540 | -159,947 | 0.41% | 16,586,490 |
| 2018-07-06 | 2018-07-04 | 4.574 | 3,847,487 | +750,344 | 0.42% | 17,600,247 |
| 2018-07-05 | 2018-07-03 | 5.445 | 3,097,143 | -346,161 | 0.34% | 16,865,333 |
| 2018-07-04 | 2018-06-29 | 5.528 | 3,443,304 | -621,081 | 0.38% | 19,034,430 |
| 2018-07-03 | 2018-06-28 | 5.396 | 4,064,385 | +1,163,709 | 0.48% | 21,931,195 |
| 2018-06-29 | 2018-06-27 | 5.396 | 2,900,676 | +321,044 | 0.34% | 15,651,886 |
| 2018-06-28 | 2018-06-26 | 5.627 | 2,579,632 | +253,508 | 0.31% | 14,515,495 |
| 2018-06-27 | 2018-06-25 | 5.693 | 2,326,124 | +66,410 | 0.28% | 13,242,551 |
| 2018-06-26 | 2018-06-22 | 5.742 | 2,259,714 | +132 | 0.27% | 12,976,346 |
| 2018-06-25 | 2018-06-21 | 5.643 | 2,259,582 | -10,519 | 0.27% | 12,751,871 |
| 2018-06-22 | 2018-06-20 | 5.643 | 2,270,101 | -516,711 | 0.27% | 12,811,235 |
| 2018-06-21 | 2018-06-19 | 5.693 | 2,786,812 | +23,958 | 0.33% | 15,865,234 |
| 2018-06-20 | 2018-06-15 | 5.924 | 2,762,854 | +104,506 | 0.33% | 16,367,114 |
| 2018-06-19 | 2018-06-14 | 6.006 | 2,658,348 | -653,384 | 0.32% | 15,967,353 |
| 2018-06-15 | 2018-06-13 | 6.106 | 3,311,732 | +174,483 | 0.39% | 20,219,789 |
| 2018-06-14 | 2018-06-12 | 6.155 | 3,137,249 | -300,945 | 0.37% | 19,309,789 |
| 2018-06-13 | 2018-06-11 | 6.172 | 3,438,194 | -780,852 | 0.41% | 21,218,843 |
| 2018-06-12 | 2018-06-08 | 6.221 | 4,219,046 | +152,534 | 0.50% | 26,246,737 |
| 2018-06-11 | 2018-06-07 | 6.271 | 4,066,512 | -386,998 | 0.48% | 25,499,130 |
| 2018-06-08 | 2018-06-06 | 6.122 | 4,453,510 | -389,612 | 0.53% | 27,264,407 |
| 2018-06-07 | 2018-06-05 | 6.006 | 4,843,122 | -780,800 | 0.58% | 29,090,186 |
| 2018-06-06 | 2018-06-04 | 6.039 | 5,623,922 | -378,999 | 0.67% | 33,965,662 |
| 2018-06-05 | 2018-06-01 | 5.924 | 6,002,921 | -1,451,367 | 0.71% | 35,561,231 |
| 2018-06-04 | 2018-05-31 | 5.891 | 7,454,288 | +88,392 | 0.89% | 43,913,100 |
| 2018-06-01 | 2018-05-30 | 5.775 | 7,365,896 | +105,367 | 0.88% | 42,541,553 |
| 2018-05-31 | 2018-05-29 | 5.841 | 7,260,529 | +6,545 | 0.86% | 42,412,243 |
| 2018-05-30 | 2018-05-28 | 5.973 | 7,253,984 | +1,619,744 | 0.86% | 43,331,615 |
| 2018-05-29 | 2018-05-25 | 6.006 | 5,634,240 | -313,176 | 0.67% | 33,842,032 |
| 2018-05-28 | 2018-05-24 | 6.056 | 5,947,416 | -171,100 | 0.71% | 36,017,544 |
| 2018-05-25 | 2018-05-23 | 5.973 | 6,118,516 | -406,324 | 0.73% | 36,548,906 |
| 2018-05-24 | 2018-05-21 | 6.023 | 6,524,840 | -1,485,894 | 0.78% | 39,299,085 |
| 2018-05-23 | 2018-05-18 | 6.039 | 8,010,734 | +1,486,142 | 0.95% | 48,380,807 |
| 2018-05-21 | 2018-05-17 | 5.660 | 6,524,592 | -298,345 | 0.78% | 36,928,970 |
| 2018-05-18 | 2018-05-16 | 5.643 | 6,822,937 | +231,843 | 0.81% | 38,505,005 |
| 2018-05-17 | 2018-05-15 | 5.693 | 6,591,094 | +304,822 | 0.78% | 37,522,893 |
| 2018-05-15 | 2018-05-11 | 5.643 | 6,286,272 | -81,931 | 0.75% | 35,476,355 |
| 2018-05-14 | 2018-05-10 | 5.660 | 6,368,203 | +87,629 | 0.76% | 36,043,813 |
| 2018-05-11 | 2018-05-09 | 5.676 | 6,280,574 | -103,897 | 0.75% | 35,651,474 |
| 2018-05-10 | 2018-05-08 | 5.693 | 6,384,471 | +112,503 | 0.76% | 36,346,594 |
| 2018-05-09 | 2018-05-07 | 5.726 | 6,271,968 | +60,964 | 0.75% | 35,913,110 |
| 2018-05-08 | 2018-05-04 | 5.643 | 6,211,004 | -2,141 | 0.74% | 35,051,582 |
| 2018-05-07 | 2018-05-03 | 5.858 | 6,213,145 | +521,654 | 0.74% | 36,396,494 |
| 2018-05-04 | 2018-05-02 | 5.775 | 5,691,491 | +58,379 | 0.68% | 32,871,068 |
| 2018-05-03 | 2018-04-30 | 5.594 | 5,633,112 | +150,169 | 0.67% | 31,511,407 |
| 2018-05-02 | 2018-04-27 | 5.577 | 5,482,943 | +336,337 | 0.65% | 30,580,892 |
| 2018-04-30 | 2018-04-26 | 5.495 | 5,146,606 | +2,980,966 | 0.61% | 28,280,356 |
| 2018-04-27 | 2018-04-25 | 5.594 | 2,165,640 | +606,011 | 0.26% | 12,114,505 |
| 2018-04-26 | 2018-04-24 | 5.561 | 1,559,629 | +1,212,021 | 0.19% | 8,673,031 |
| 2018-04-23 | 2018-04-19 | 5.676 | 347,608 | -6,908 | 0.04% | 1,973,186 |
| 2018-04-20 | 2018-04-18 | 5.577 | 354,516 | -132,474 | 0.04% | 1,977,299 |
| 2018-04-19 | 2018-04-17 | 5.528 | 486,990 | +11,635 | 0.06% | 2,692,059 |
| 2018-04-18 | 2018-04-16 | 5.594 | 475,355 | -2,084,158 | 0.06% | 2,659,117 |
| 2018-04-17 | 2018-04-13 | 5.511 | 2,559,513 | +527,594 | 0.30% | 14,106,638 |
| 2018-04-11 | 2018-04-09 | 5.429 | 2,031,919 | +1,595,989 | 0.24% | 11,031,181 |
| 2018-04-10 | 2018-04-06 | 5.412 | 435,930 | -17,089 | 0.05% | 2,359,447 |
| 2018-04-09 | 2018-04-04 | 5.313 | 453,019 | +3,636 | 0.05% | 2,407,088 |
| 2018-04-06 | 2018-04-03 | 5.462 | 449,383 | +66,904 | 0.05% | 2,454,507 |
| 2018-04-04 | 2018-03-29 | 4.950 | 382,479 | -1,191,739 | 0.05% | 1,893,427 |
| 2018-04-03 | 2018-03-28 | 4.868 | 1,574,218 | +938,858 | 0.19% | 7,663,137 |
| 2018-03-29 | 2018-03-27 | 5.016 | 635,360 | +49,169 | 0.08% | 3,187,228 |
| 2018-03-28 | 2018-03-26 | 5.033 | 586,191 | +168,991 | 0.07% | 2,950,249 |
| 2018-03-27 | 2018-03-23 | 5.066 | 417,200 | +34,871 | 0.05% | 2,113,501 |
| 2018-03-26 | 2018-03-22 | 5.082 | 382,329 | -28,332 | 0.05% | 1,943,156 |
| 2018-03-23 | 2018-03-21 | 5.165 | 410,661 | -119,707 | 0.05% | 2,121,033 |
| 2018-03-22 | 2018-03-20 | 5.165 | 530,368 | -21,864 | 0.06% | 2,739,311 |
| 2018-03-21 | 2018-03-19 | 5.231 | 552,232 | -349,426 | 0.07% | 2,888,687 |
| 2018-03-20 | 2018-03-16 | 5.247 | 901,658 | -259,163 | 0.11% | 4,731,389 |
| 2018-03-19 | 2018-03-15 | 5.297 | 1,160,821 | +41,948 | 0.14% | 6,148,795 |
| 2018-03-16 | 2018-03-14 | 5.247 | 1,118,873 | -397,529 | 0.13% | 5,871,210 |
| 2018-03-14 | 2018-03-12 | 5.313 | 1,516,402 | -181,804 | 0.18% | 8,057,307 |
| 2018-03-09 | 2018-03-07 | 5.132 | 1,698,206 | -284,946 | 0.20% | 8,715,062 |
| 2018-03-08 | 2018-03-06 | 5.247 | 1,983,152 | -1,129,725 | 0.24% | 10,406,456 |
| 2018-03-07 | 2018-03-05 | 5.132 | 3,112,877 | +297,430 | 0.37% | 15,975,044 |
| 2018-03-06 | 2018-03-02 | 5.231 | 2,815,447 | +48,360 | 0.33% | 14,727,408 |
| 2018-03-05 | 2018-03-01 | 5.280 | 2,767,087 | -1,138,816 | 0.33% | 14,611,423 |
| 2018-03-02 | 2018-02-28 | 5.363 | 3,905,903 | -310,878 | 0.46% | 20,947,130 |
| 2018-03-01 | 2018-02-27 | 5.396 | 4,216,781 | -426,353 | 0.50% | 22,753,516 |
| 2018-02-27 | 2018-02-23 | 5.412 | 4,643,134 | -40,360 | 0.55% | 25,130,711 |
| 2018-02-22 | 2018-02-20 | 5.363 | 4,683,494 | +125,808 | 0.56% | 25,117,305 |
| 2018-02-21 | 2018-02-15 | 5.396 | 4,557,686 | -15,757 | 0.54% | 24,593,020 |
| 2018-02-20 | 2018-02-13 | 5.214 | 4,573,443 | +335,124 | 0.54% | 23,847,896 |
| 2018-02-14 | 2018-02-12 | 5.132 | 4,238,319 | +253,797 | 0.50% | 21,750,725 |
| 2018-02-13 | 2018-02-09 | 5.000 | 3,984,522 | -1,209,884 | 0.47% | 19,922,258 |
| 2018-02-12 | 2018-02-08 | 5.297 | 5,194,406 | -58,661 | 0.62% | 27,514,437 |
| 2018-02-09 | 2018-02-07 | 5.297 | 5,253,067 | -798,968 | 0.62% | 27,825,161 |
| 2018-02-08 | 2018-02-06 | 5.346 | 6,052,035 | +2,864,245 | 0.72% | 32,356,844 |
| 2018-02-07 | 2018-02-05 | 5.676 | 3,187,790 | -213,341 | 0.38% | 18,095,386 |
| 2018-02-06 | 2018-02-02 | 5.709 | 3,401,131 | -77,059 | 0.40% | 19,418,656 |
| 2018-02-05 | 2018-02-01 | 5.495 | 3,478,190 | +180,834 | 0.41% | 19,112,489 |
| 2018-02-02 | 2018-01-31 | 5.643 | 3,297,356 | -1,674,122 | 0.39% | 18,608,512 |
| 2018-02-01 | 2018-01-30 | 5.759 | 4,971,478 | +257,797 | 0.59% | 28,630,614 |
| 2018-01-31 | 2018-01-29 | 5.940 | 4,713,681 | +352,335 | 0.56% | 28,001,571 |
| 2018-01-30 | 2018-01-26 | 6.155 | 4,361,346 | +80,720 | 0.52% | 26,844,115 |
| 2018-01-29 | 2018-01-25 | 6.139 | 4,280,626 | -57,812 | 0.51% | 26,276,646 |
| 2018-01-26 | 2018-01-24 | 6.221 | 4,338,438 | -357,884 | 0.52% | 26,989,476 |
| 2018-01-25 | 2018-01-23 | 6.172 | 4,696,322 | +106,173 | 0.56% | 28,983,390 |
| 2018-01-24 | 2018-01-22 | 6.155 | 4,590,149 | -796,446 | 0.55% | 28,252,399 |
| 2018-01-23 | 2018-01-19 | 6.122 | 5,386,595 | +525,290 | 0.64% | 32,976,757 |
| 2018-01-22 | 2018-01-18 | 5.957 | 4,861,305 | -1,198,568 | 0.58% | 28,958,748 |
| 2018-01-19 | 2018-01-17 | 5.924 | 6,059,873 | +423,662 | 0.72% | 35,898,614 |
| 2018-01-18 | 2018-01-16 | 5.940 | 5,636,211 | +321,008 | 0.67% | 33,481,851 |
| 2018-01-16 | 2018-01-12 | 6.122 | 5,315,203 | -13,333 | 0.63% | 32,539,695 |
| 2018-01-15 | 2018-01-11 | 6.172 | 5,328,536 | -166,289 | 0.63% | 32,885,104 |
| 2018-01-12 | 2018-01-10 | 6.254 | 5,494,825 | -87,266 | 0.65% | 34,364,718 |
| 2018-01-11 | 2018-01-09 | 6.304 | 5,582,091 | +195,257 | 0.66% | 35,186,817 |
| 2018-01-10 | 2018-01-08 | 6.155 | 5,386,834 | +2,250,846 | 0.64% | 33,156,000 |
| 2018-01-09 | 2018-01-05 | 5.990 | 3,135,988 | +1,307,047 | 0.37% | 18,784,547 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,828,941 | +30,179 | 0.22% | 10,774,264 |
| 2018-01-05 | 2018-01-03 | 5.660 | 1,798,762 | -638,021 | 0.21% | 10,180,932 |
| 2018-01-04 | 2018-01-02 | 5.709 | 2,436,783 | +351,729 | 0.29% | 13,912,740 |
| 2018-01-03 | 2017-12-29 | 5.528 | 2,085,054 | -358,396 | 0.25% | 11,526,085 |
| 2018-01-02 | 2017-12-28 | 5.676 | 2,443,450 | -117,566 | 0.29% | 13,870,164 |
| 2017-12-29 | 2017-12-27 | 5.660 | 2,561,016 | +49,693 | 0.30% | 14,495,264 |
| 2017-12-28 | 2017-12-22 | 5.396 | 2,511,323 | -8,120 | 0.30% | 13,550,959 |
| 2017-12-27 | 2017-12-21 | 5.445 | 2,519,443 | +11,514 | 0.30% | 13,719,497 |
| 2017-12-22 | 2017-12-20 | 5.082 | 2,507,929 | -4,363 | 0.30% | 12,746,345 |
| 2017-12-21 | 2017-12-19 | 5.148 | 2,512,292 | +2,302 | 0.30% | 12,934,344 |
| 2017-12-20 | 2017-12-18 | 5.049 | 2,509,990 | -562,173 | 0.30% | 12,673,983 |
| 2017-12-19 | 2017-12-15 | 5.049 | 3,072,163 | -572,885 | 0.37% | 15,512,629 |
| 2017-12-18 | 2017-12-14 | 5.132 | 3,645,048 | +1,131,059 | 0.43% | 18,706,104 |
| 2017-12-15 | 2017-12-13 | 5.082 | 2,513,989 | +6,060 | 0.30% | 12,777,144 |
| 2017-12-14 | 2017-12-12 | 5.066 | 2,507,929 | -108,029 | 0.30% | 12,704,961 |
| 2017-12-13 | 2017-12-11 | 5.165 | 2,615,958 | -42,504 | 0.31% | 13,511,228 |
| 2017-12-12 | 2017-12-08 | 5.115 | 2,658,462 | -235,617 | 0.32% | 13,599,153 |
| 2017-12-11 | 2017-12-07 | 5.099 | 2,894,079 | -349,911 | 0.34% | 14,756,677 |
| 2017-12-08 | 2017-12-06 | 5.082 | 3,243,990 | +162,289 | 0.39% | 16,487,315 |
| 2017-12-07 | 2017-12-05 | 5.247 | 3,081,701 | +262,767 | 0.37% | 16,171,017 |
| 2017-12-06 | 2017-12-04 | 5.412 | 2,818,934 | -240,829 | 0.34% | 15,257,327 |
| 2017-12-05 | 2017-12-01 | 5.495 | 3,059,763 | -103,749 | 0.36% | 16,813,252 |
| 2017-12-04 | 2017-11-30 | 5.495 | 3,163,512 | +757,028 | 0.38% | 17,383,348 |
| 2017-12-01 | 2017-11-29 | 5.429 | 2,406,484 | +656,902 | 0.29% | 13,064,674 |
| 2017-11-30 | 2017-11-28 | 5.495 | 1,749,582 | -105,983 | 0.21% | 9,613,870 |
| 2017-11-29 | 2017-11-27 | 5.511 | 1,855,565 | +156,944 | 0.22% | 10,226,861 |
| 2017-11-28 | 2017-11-24 | 5.610 | 1,698,621 | -38,169 | 0.20% | 9,530,049 |
| 2017-11-27 | 2017-11-23 | 5.594 | 1,736,790 | -58,700 | 0.21% | 9,715,535 |
| 2017-11-24 | 2017-11-22 | 5.643 | 1,795,490 | +13,817 | 0.21% | 10,132,785 |
| 2017-11-23 | 2017-11-21 | 5.346 | 1,781,673 | +63,631 | 0.21% | 9,525,608 |
| 2017-11-22 | 2017-11-20 | 5.429 | 1,718,042 | -17,261 | 0.20% | 9,327,159 |
| 2017-11-21 | 2017-11-17 | 5.544 | 1,735,303 | -11,342 | 0.21% | 9,621,312 |
| 2017-11-17 | 2017-11-15 | 5.742 | 1,746,645 | -186,072 | 0.21% | 10,030,062 |
| 2017-11-16 | 2017-11-14 | 5.841 | 1,932,717 | -1,049,425 | 0.23% | 11,289,930 |
| 2017-11-15 | 2017-11-13 | 5.841 | 2,982,142 | +995,429 | 0.35% | 17,420,126 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,986,713 | -570,619 | 0.24% | 11,933,181 |
| 2017-11-13 | 2017-11-09 | 6.089 | 2,557,332 | -211,135 | 0.30% | 15,571,598 |
| 2017-11-10 | 2017-11-08 | 6.155 | 2,768,467 | +387,965 | 0.33% | 17,039,933 |
| 2017-11-09 | 2017-11-07 | 6.188 | 2,380,502 | +292,673 | 0.28% | 14,730,569 |
| 2017-11-08 | 2017-11-06 | 6.320 | 2,087,829 | -2,909 | 0.25% | 13,195,122 |
| 2017-11-07 | 2017-11-03 | 6.287 | 2,090,738 | +9,160 | 0.25% | 13,144,507 |
| 2017-11-06 | 2017-11-02 | 6.188 | 2,081,578 | +384,989 | 0.25% | 12,880,825 |
| 2017-11-03 | 2017-11-01 | 6.287 | 1,696,589 | -275,907 | 0.20% | 10,666,485 |
| 2017-11-02 | 2017-10-31 | 6.238 | 1,972,496 | +49,814 | 0.23% | 12,303,471 |
| 2017-11-01 | 2017-10-30 | 6.139 | 1,922,682 | -632,675 | 0.23% | 11,802,394 |
| 2017-10-31 | 2017-10-27 | 6.205 | 2,555,357 | -960,648 | 0.30% | 15,854,741 |
| 2017-10-30 | 2017-10-26 | 6.238 | 3,516,005 | +48,927 | 0.42% | 21,931,129 |
| 2017-10-27 | 2017-10-25 | 6.304 | 3,467,078 | -363,485 | 0.41% | 21,854,792 |
| 2017-10-26 | 2017-10-24 | 6.122 | 3,830,563 | -621,026 | 0.46% | 23,450,723 |
| 2017-10-25 | 2017-10-23 | 6.122 | 4,451,589 | +196,849 | 0.53% | 27,252,646 |
| 2017-10-24 | 2017-10-20 | 6.238 | 4,254,740 | +265,659 | 0.51% | 26,538,999 |
| 2017-10-23 | 2017-10-19 | 6.106 | 3,989,081 | -78,176 | 0.47% | 24,355,345 |
| 2017-10-20 | 2017-10-18 | 6.304 | 4,067,257 | +373,905 | 0.48% | 25,638,032 |
| 2017-10-19 | 2017-10-17 | 6.386 | 3,693,352 | +1,439,427 | 0.44% | 23,585,842 |
| 2017-10-18 | 2017-10-16 | 6.452 | 2,253,925 | -100,234 | 0.27% | 14,542,395 |
| 2017-10-17 | 2017-10-13 | 6.535 | 2,354,159 | +1,540,789 | 0.28% | 15,383,342 |
| 2017-10-16 | 2017-10-12 | 6.188 | 813,370 | +177,525 | 0.10% | 5,033,141 |
| 2017-10-12 | 2017-10-10 | 6.089 | 635,845 | -78,418 | 0.08% | 3,871,661 |
| 2017-10-11 | 2017-10-09 | 5.957 | 714,263 | -197,696 | 0.08% | 4,254,858 |
| 2017-10-10 | 2017-10-06 | 5.973 | 911,959 | +60,722 | 0.11% | 5,447,580 |
| 2017-10-09 | 2017-10-04 | 6.006 | 851,237 | -757,929 | 0.10% | 5,112,950 |
| 2017-10-06 | 2017-10-03 | 5.990 | 1,609,166 | +763,147 | 0.19% | 9,638,894 |
| 2017-10-04 | 2017-09-29 | 5.676 | 846,019 | -432,934 | 0.10% | 4,802,399 |
| 2017-10-03 | 2017-09-28 | 5.511 | 1,278,953 | -475,138 | 0.15% | 7,048,890 |
| 2017-09-29 | 2017-09-27 | 5.693 | 1,754,091 | +14,223 | 0.21% | 9,985,985 |
| 2017-09-28 | 2017-09-26 | 5.660 | 1,739,868 | +639,945 | 0.21% | 9,847,594 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,099,923 | -1,812,249 | 0.13% | 5,953,274 |
| 2017-09-26 | 2017-09-22 | 5.726 | 2,912,172 | -2,666 | 0.35% | 16,675,014 |
| 2017-09-25 | 2017-09-21 | 5.825 | 2,914,838 | -140,467 | 0.35% | 16,978,872 |
| 2017-09-22 | 2017-09-20 | 5.891 | 3,055,305 | -987,494 | 0.36% | 17,998,756 |
| 2017-09-21 | 2017-09-19 | 5.792 | 4,042,799 | +17,938 | 0.48% | 23,415,799 |
| 2017-09-20 | 2017-09-18 | 5.891 | 4,024,861 | -528,926 | 0.48% | 23,710,396 |
| 2017-09-19 | 2017-09-15 | 5.726 | 4,553,787 | +149,563 | 0.54% | 26,074,855 |
| 2017-09-18 | 2017-09-14 | 5.858 | 4,404,224 | -24,171 | 0.52% | 25,799,867 |
| 2017-09-15 | 2017-09-13 | 5.957 | 4,428,395 | +3,662,605 | 0.53% | 26,379,907 |
| 2017-09-14 | 2017-09-12 | 5.891 | 765,790 | +110,916 | 0.09% | 4,511,258 |
| 2017-09-13 | 2017-09-11 | 5.907 | 654,874 | -102,310 | 0.08% | 3,868,659 |
| 2017-09-12 | 2017-09-08 | 5.957 | 757,184 | +123,997 | 0.09% | 4,510,538 |
| 2017-09-11 | 2017-09-07 | 6.006 | 633,187 | -914,129 | 0.08% | 3,803,234 |
| 2017-09-08 | 2017-09-06 | 5.874 | 1,547,316 | +267,251 | 0.18% | 9,089,683 |
| 2017-09-07 | 2017-09-05 | 5.841 | 1,280,065 | +112,370 | 0.15% | 7,477,475 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,167,695 | -87,250 | 0.14% | 6,898,142 |
| 2017-09-05 | 2017-09-01 | 5.990 | 1,254,945 | -38,179 | 0.15% | 7,517,112 |
| 2017-09-04 | 2017-08-31 | 5.891 | 1,293,124 | -38,655 | 0.15% | 7,617,774 |
| 2017-09-01 | 2017-08-30 | 6.386 | 1,331,779 | -79,751 | 0.16% | 8,504,775 |
| 2017-08-31 | 2017-08-29 | 6.271 | 1,411,530 | -799,410 | 0.17% | 8,851,022 |
| 2017-08-30 | 2017-08-28 | 6.320 | 2,210,940 | -89,811 | 0.26% | 13,973,186 |
| 2017-08-29 | 2017-08-25 | 6.337 | 2,300,751 | -194,408 | 0.27% | 14,578,759 |
| 2017-08-28 | 2017-08-24 | 6.320 | 2,495,159 | +395,034 | 0.30% | 15,769,456 |
| 2017-08-25 | 2017-08-22 | 6.403 | 2,100,125 | -197,195 | 0.25% | 13,446,108 |
| 2017-08-24 | 2017-08-21 | 6.304 | 2,297,320 | -972,623 | 0.27% | 14,481,201 |
| 2017-08-22 | 2017-08-18 | 6.287 | 3,269,943 | +72,745 | 0.39% | 20,558,190 |
| 2017-08-21 | 2017-08-17 | 6.370 | 3,197,198 | +86,417 | 0.38% | 20,364,631 |
| 2017-08-18 | 2017-08-16 | 6.320 | 3,110,781 | +691,216 | 0.37% | 19,660,200 |
| 2017-08-17 | 2017-08-15 | 6.353 | 2,419,565 | -260,349 | 0.29% | 15,371,553 |
| 2017-08-16 | 2017-08-14 | 6.419 | 2,679,914 | +178,410 | 0.32% | 17,202,445 |
| 2017-08-15 | 2017-08-11 | 6.320 | 2,501,504 | -455,357 | 0.30% | 15,809,557 |
| 2017-08-14 | 2017-08-10 | 6.700 | 2,956,861 | -171,864 | 0.35% | 19,809,643 |
| 2017-08-11 | 2017-08-09 | 6.865 | 3,128,725 | +13,211 | 0.37% | 21,477,337 |
| 2017-08-10 | 2017-08-08 | 6.898 | 3,115,514 | -124,711 | 0.37% | 21,489,470 |
| 2017-08-09 | 2017-08-07 | 6.766 | 3,240,225 | -49,329 | 0.39% | 21,921,927 |
| 2017-08-08 | 2017-08-04 | 6.815 | 3,289,554 | +46,178 | 0.39% | 22,418,512 |
| 2017-08-07 | 2017-08-03 | 6.551 | 3,243,376 | +433,540 | 0.39% | 21,247,484 |
| 2017-08-04 | 2017-08-02 | 6.551 | 2,809,836 | -141,925 | 0.33% | 18,407,347 |
| 2017-08-03 | 2017-08-01 | 6.683 | 2,951,761 | -179,204 | 0.35% | 19,726,767 |
| 2017-08-02 | 2017-07-31 | 6.568 | 3,130,965 | +198,527 | 0.37% | 20,562,741 |
| 2017-08-01 | 2017-07-28 | 6.386 | 2,932,438 | -458,545 | 0.35% | 18,726,625 |
| 2017-07-31 | 2017-07-27 | 6.403 | 3,390,983 | +171,137 | 0.40% | 21,710,861 |
| 2017-07-28 | 2017-07-26 | 6.469 | 3,219,846 | +166,168 | 0.38% | 20,827,679 |
| 2017-07-27 | 2017-07-25 | 6.551 | 3,053,678 | +230,875 | 0.36% | 20,004,765 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,822,803 | +16,968 | 0.34% | 18,771,774 |
| 2017-07-25 | 2017-07-21 | 6.733 | 2,805,835 | +56,530 | 0.33% | 18,890,437 |
| 2017-07-24 | 2017-07-20 | 6.766 | 2,749,305 | -827,543 | 0.33% | 18,600,580 |
| 2017-07-21 | 2017-07-19 | 6.832 | 3,576,848 | -197,391 | 0.43% | 24,435,461 |
| 2017-07-20 | 2017-07-18 | 6.749 | 3,774,239 | -378,742 | 0.45% | 25,472,550 |
| 2017-07-19 | 2017-07-17 | 6.650 | 4,152,981 | +401,179 | 0.49% | 27,617,522 |
| 2017-07-18 | 2017-07-14 | 6.518 | 3,751,802 | +198,312 | 0.45% | 24,454,383 |
| 2017-07-17 | 2017-07-13 | 6.238 | 3,553,490 | +107,879 | 0.42% | 22,164,943 |
| 2017-07-14 | 2017-07-12 | 6.122 | 3,445,611 | -38,179 | 0.41% | 21,094,045 |
| 2017-07-13 | 2017-07-11 | 6.106 | 3,483,790 | -782,969 | 0.41% | 21,270,290 |
| 2017-07-12 | 2017-07-10 | 6.056 | 4,266,759 | -219,198 | 0.51% | 25,839,487 |
| 2017-07-11 | 2017-07-07 | 6.073 | 4,485,957 | +65,813 | 0.53% | 27,240,974 |
| 2017-07-10 | 2017-07-06 | 6.221 | 4,420,144 | -5,576 | 0.53% | 27,497,770 |
| 2017-07-07 | 2017-07-05 | 6.221 | 4,425,720 | +30,422 | 0.53% | 27,532,459 |
| 2017-07-05 | 2017-07-03 | 6.238 | 4,395,298 | -3,826 | 0.52% | 27,415,731 |
| 2017-07-04 | 2017-06-30 | 6.271 | 4,399,124 | -959,003 | 0.52% | 27,584,779 |
| 2017-07-03 | 2017-06-29 | 6.139 | 5,358,127 | -584,805 | 0.64% | 32,890,892 |
| 2017-06-30 | 2017-06-28 | 6.501 | 5,942,932 | -299,127 | 0.71% | 38,636,281 |
| 2017-06-29 | 2017-06-27 | 6.570 | 6,242,059 | +192,456 | 0.74% | 41,012,682 |
| 2017-06-28 | 2017-06-26 | 6.674 | 6,049,603 | +2,006,701 | 0.75% | 40,375,777 |
| 2017-06-27 | 2017-06-23 | 6.276 | 4,042,902 | -628,718 | 0.50% | 25,375,029 |
| 2017-06-26 | 2017-06-22 | 6.207 | 4,671,620 | +443,597 | 0.58% | 28,998,041 |
| 2017-06-23 | 2017-06-21 | 6.121 | 4,228,023 | +38,634 | 0.53% | 25,878,989 |
| 2017-06-22 | 2017-06-20 | 6.138 | 4,189,389 | +167,116 | 0.52% | 25,714,954 |
| 2017-06-21 | 2017-06-19 | 6.138 | 4,022,273 | -95,708 | 0.50% | 24,689,177 |
| 2017-06-20 | 2017-06-16 | 6.138 | 4,117,981 | -105,022 | 0.51% | 25,276,643 |
| 2017-06-19 | 2017-06-15 | 6.069 | 4,223,003 | -1,503,763 | 0.53% | 25,629,210 |
| 2017-06-16 | 2017-06-14 | 6.242 | 5,726,766 | -465,106 | 0.71% | 35,745,662 |
| 2017-06-15 | 2017-06-13 | 6.190 | 6,191,872 | -220,699 | 0.77% | 38,327,607 |
| 2017-06-14 | 2017-06-12 | 6.000 | 6,412,571 | -282,584 | 0.80% | 38,474,091 |
| 2017-06-13 | 2017-06-09 | 6.155 | 6,695,155 | +2,442,215 | 0.83% | 41,211,398 |
| 2017-06-12 | 2017-06-08 | 6.259 | 4,252,940 | -2,623,355 | 0.53% | 26,619,784 |
| 2017-06-09 | 2017-06-07 | 6.328 | 6,876,295 | +2,180,866 | 0.86% | 43,515,331 |
| 2017-06-08 | 2017-06-06 | 6.000 | 4,695,429 | +13,997 | 0.58% | 28,171,597 |
| 2017-06-07 | 2017-06-05 | 5.965 | 4,681,432 | -388,827 | 0.58% | 27,925,729 |
| 2017-06-06 | 2017-06-02 | 5.965 | 5,070,259 | -667,304 | 0.63% | 30,245,164 |
| 2017-06-05 | 2017-06-01 | 5.896 | 5,737,563 | -463,267 | 0.71% | 33,828,953 |
| 2017-06-02 | 2017-05-31 | 5.983 | 6,200,830 | -459,341 | 0.77% | 37,096,474 |
| 2017-06-01 | 2017-05-29 | 6.034 | 6,660,171 | -67,578 | 0.83% | 40,189,955 |
| 2017-05-31 | 2017-05-26 | 6.052 | 6,727,749 | +931,380 | 0.84% | 40,714,071 |
| 2017-05-29 | 2017-05-25 | 6.034 | 5,796,369 | -108,382 | 0.72% | 34,977,451 |
| 2017-05-26 | 2017-05-24 | 5.948 | 5,904,751 | -977,186 | 0.74% | 35,120,989 |
| 2017-05-25 | 2017-05-23 | 5.879 | 6,881,937 | -163,960 | 0.86% | 40,457,246 |
| 2017-05-24 | 2017-05-22 | 6.138 | 7,045,897 | +95,151 | 0.88% | 43,248,530 |
| 2017-05-23 | 2017-05-19 | 5.913 | 6,950,746 | +261,416 | 0.87% | 41,102,121 |
| 2017-05-22 | 2017-05-18 | 5.740 | 6,689,330 | +742,157 | 0.83% | 38,399,663 |
| 2017-05-19 | 2017-05-17 | 6.000 | 5,947,173 | +13,419 | 0.74% | 35,681,800 |
| 2017-05-18 | 2017-05-16 | 6.225 | 5,933,754 | -32,621 | 0.74% | 36,935,055 |
| 2017-05-17 | 2017-05-15 | 6.363 | 5,966,375 | -539,883 | 0.74% | 37,963,398 |
| 2017-05-16 | 2017-05-12 | 6.207 | 6,506,258 | -37,026 | 0.81% | 40,386,149 |
| 2017-05-15 | 2017-05-11 | 6.173 | 6,543,284 | -551,895 | 0.81% | 40,389,706 |
| 2017-05-12 | 2017-05-10 | 6.086 | 7,095,179 | -198,909 | 0.88% | 43,182,992 |
| 2017-05-11 | 2017-05-09 | 6.259 | 7,294,088 | +71,600 | 0.91% | 45,654,782 |
| 2017-05-10 | 2017-05-08 | 6.017 | 7,222,488 | -234,811 | 0.90% | 43,458,305 |
| 2017-05-09 | 2017-05-05 | 6.034 | 7,457,299 | +48,753 | 0.93% | 45,000,122 |
| 2017-05-05 | 2017-05-02 | 6.432 | 7,408,546 | -1,343,185 | 0.92% | 47,652,164 |
| 2017-05-04 | 2017-04-28 | 6.380 | 8,751,731 | +150,252 | 1.09% | 55,837,638 |
| 2017-05-02 | 2017-04-27 | 6.397 | 8,601,479 | -1,007,111 | 1.07% | 55,027,726 |
| 2017-04-28 | 2017-04-26 | 6.570 | 9,608,590 | +1,624,581 | 1.20% | 63,132,061 |
| 2017-04-27 | 2017-04-25 | 6.570 | 7,984,009 | +216,767 | 0.99% | 52,457,951 |
| 2017-04-26 | 2017-04-24 | 6.570 | 7,767,242 | +29,265 | 0.97% | 51,033,710 |
| 2017-04-25 | 2017-04-21 | 6.657 | 7,737,977 | +377,108 | 0.96% | 51,510,394 |
| 2017-04-24 | 2017-04-20 | 6.709 | 7,360,869 | +671,871 | 0.92% | 49,381,869 |
| 2017-04-21 | 2017-04-19 | 6.691 | 6,688,998 | -672,124 | 0.83% | 44,758,831 |
| 2017-04-20 | 2017-04-18 | 6.484 | 7,361,122 | +525,376 | 0.92% | 47,728,962 |
| 2017-04-19 | 2017-04-13 | 6.899 | 6,835,746 | -680,122 | 0.85% | 47,159,101 |
| 2017-04-18 | 2017-04-12 | 7.003 | 7,515,868 | +692,377 | 0.94% | 52,630,910 |
| 2017-04-13 | 2017-04-11 | 7.037 | 6,823,491 | +36,803 | 0.85% | 48,018,406 |
| 2017-04-12 | 2017-04-10 | 7.176 | 6,786,688 | -25,795 | 0.85% | 48,698,175 |
| 2017-04-11 | 2017-04-07 | 7.348 | 6,812,483 | +16,079 | 0.85% | 50,061,179 |
| 2017-04-10 | 2017-04-06 | 7.193 | 6,796,404 | +1,229,116 | 0.85% | 48,885,406 |
| 2017-04-07 | 2017-04-05 | 7.331 | 5,567,288 | -31,895 | 0.69% | 40,814,667 |
| 2017-04-06 | 2017-04-03 | 7.608 | 5,599,183 | -689,628 | 0.70% | 42,597,494 |
| 2017-04-05 | 2017-03-31 | 7.210 | 6,288,811 | +1,083,140 | 0.78% | 45,343,110 |
| 2017-04-03 | 2017-03-30 | 7.418 | 5,205,671 | -22,671 | 0.65% | 38,613,638 |
| 2017-03-31 | 2017-03-29 | 7.435 | 5,228,342 | -6,362 | 0.65% | 38,872,203 |
| 2017-03-30 | 2017-03-28 | 7.383 | 5,234,704 | +62,115 | 0.65% | 38,647,972 |
| 2017-03-29 | 2017-03-27 | 7.193 | 5,172,589 | +26,373 | 0.64% | 37,205,574 |
| 2017-03-28 | 2017-03-24 | 7.677 | 5,146,216 | -574,421 | 0.64% | 39,507,331 |
| 2017-03-27 | 2017-03-23 | 7.642 | 5,720,637 | +588,648 | 0.71% | 43,719,317 |
| 2017-03-24 | 2017-03-22 | 7.867 | 5,131,989 | +379,171 | 0.64% | 40,374,190 |
| 2017-03-23 | 2017-03-21 | 7.954 | 4,752,818 | -714,706 | 0.59% | 37,802,082 |
| 2017-03-22 | 2017-03-20 | 7.677 | 5,467,524 | -639,290 | 0.68% | 41,974,002 |
| 2017-03-21 | 2017-03-17 | 7.746 | 6,106,814 | -430,694 | 0.76% | 47,304,169 |
| 2017-03-20 | 2017-03-16 | 8.005 | 6,537,508 | +28,108 | 0.81% | 52,335,928 |
| 2017-03-17 | 2017-03-15 | 8.040 | 6,509,400 | -380,433 | 0.81% | 52,336,011 |
| 2017-03-16 | 2017-03-14 | 7.763 | 6,889,833 | -147,485 | 0.86% | 53,488,663 |
| 2017-03-15 | 2017-03-13 | 7.936 | 7,037,318 | +525,440 | 0.88% | 55,850,436 |
| 2017-03-14 | 2017-03-10 | 7.504 | 6,511,878 | +56,427 | 0.81% | 48,865,539 |
| 2017-03-13 | 2017-03-09 | 7.539 | 6,455,451 | -58,124 | 0.80% | 48,665,343 |
| 2017-03-10 | 2017-03-08 | 7.833 | 6,513,575 | -71,211 | 0.81% | 51,018,106 |
| 2017-03-09 | 2017-03-07 | 7.591 | 6,584,786 | +141,009 | 0.82% | 49,981,915 |
| 2017-03-08 | 2017-03-06 | 7.020 | 6,443,777 | +68,246 | 0.80% | 45,234,859 |
| 2017-03-07 | 2017-03-03 | 6.933 | 6,375,531 | -162,633 | 0.79% | 44,204,598 |
| 2017-03-06 | 2017-03-02 | 7.020 | 6,538,164 | +49,620 | 0.81% | 45,897,449 |
| 2017-03-03 | 2017-03-01 | 7.089 | 6,488,544 | +261,416 | 0.81% | 45,997,880 |
| 2017-03-02 | 2017-02-28 | 7.020 | 6,227,128 | +68,042 | 0.78% | 43,713,999 |
| 2017-03-01 | 2017-02-27 | 6.916 | 6,159,086 | -51,789 | 0.77% | 42,597,388 |
| 2017-02-28 | 2017-02-24 | 7.089 | 6,210,875 | -665,558 | 0.77% | 44,029,459 |
| 2017-02-27 | 2017-02-23 | 7.348 | 6,876,433 | +607,581 | 0.86% | 50,531,112 |
| 2017-02-24 | 2017-02-22 | 7.262 | 6,268,852 | +65,373 | 0.78% | 45,524,377 |
| 2017-02-23 | 2017-02-21 | 7.158 | 6,203,479 | -6,728 | 0.77% | 44,406,073 |
| 2017-02-22 | 2017-02-20 | 7.262 | 6,210,207 | -54,747 | 0.77% | 45,098,498 |
| 2017-02-21 | 2017-02-17 | 7.055 | 6,264,954 | -2,372,328 | 0.78% | 44,196,183 |
| 2017-02-20 | 2017-02-16 | 7.245 | 8,637,282 | -12,879 | 1.08% | 62,574,564 |
| 2017-02-17 | 2017-02-15 | 7.176 | 8,650,161 | +2,459,923 | 1.08% | 62,069,607 |
| 2017-02-16 | 2017-02-14 | 7.435 | 6,190,238 | +515,623 | 0.77% | 46,023,804 |
| 2017-02-15 | 2017-02-13 | 7.521 | 5,674,615 | +100,345 | 0.71% | 42,680,782 |
| 2017-02-14 | 2017-02-10 | 7.435 | 5,574,270 | +17,407 | 0.69% | 41,444,143 |
| 2017-02-13 | 2017-02-09 | 7.193 | 5,556,863 | +71,022 | 0.69% | 39,969,593 |
| 2017-02-10 | 2017-02-08 | 7.020 | 5,485,841 | -136,029 | 0.68% | 38,510,216 |
| 2017-02-09 | 2017-02-07 | 6.743 | 5,621,870 | +193,402 | 0.70% | 37,909,854 |
| 2017-02-08 | 2017-02-06 | 6.605 | 5,428,468 | +513,636 | 0.68% | 35,854,804 |
| 2017-02-07 | 2017-02-03 | 6.726 | 4,914,832 | -39,688 | 0.61% | 33,057,118 |
| 2017-02-06 | 2017-02-02 | 6.778 | 4,954,520 | -1,896 | 0.62% | 33,581,057 |
| 2017-02-03 | 2017-02-01 | 6.761 | 4,956,416 | +449,149 | 0.62% | 33,508,209 |
| 2017-02-02 | 2017-01-27 | 6.830 | 4,507,267 | -54,597 | 0.56% | 30,783,436 |
| 2017-02-01 | 2017-01-25 | 6.415 | 4,561,864 | +2,247,447 | 0.57% | 29,263,277 |
| 2017-01-26 | 2017-01-24 | 6.691 | 2,314,417 | -302,305 | 0.29% | 15,486,714 |
| 2017-01-25 | 2017-01-23 | 6.657 | 2,616,722 | +23,482 | 0.33% | 17,419,072 |
| 2017-01-24 | 2017-01-20 | 6.501 | 2,593,240 | +60,843 | 0.32% | 16,859,212 |
| 2017-01-23 | 2017-01-19 | 6.553 | 2,532,397 | +172,327 | 0.32% | 16,595,017 |
| 2017-01-20 | 2017-01-18 | 6.397 | 2,360,070 | +301,378 | 0.29% | 15,098,483 |
| 2017-01-19 | 2017-01-17 | 6.259 | 2,058,692 | +102,600 | 0.26% | 12,885,660 |
| 2017-01-18 | 2017-01-16 | 6.069 | 1,956,092 | +85,828 | 0.24% | 11,871,432 |
| 2017-01-17 | 2017-01-13 | 6.294 | 1,870,264 | +5,380 | 0.23% | 11,770,936 |
| 2017-01-16 | 2017-01-12 | 6.328 | 1,864,884 | +31,810 | 0.23% | 11,801,565 |
| 2017-01-13 | 2017-01-11 | 6.415 | 1,833,074 | +82,182 | 0.23% | 11,758,735 |
| 2017-01-12 | 2017-01-10 | 6.432 | 1,750,892 | +18,045 | 0.22% | 11,261,831 |
| 2017-01-11 | 2017-01-09 | 6.225 | 1,732,847 | +76,692 | 0.22% | 10,786,224 |
| 2017-01-10 | 2017-01-06 | 6.121 | 1,656,155 | -2,198 | 0.21% | 10,137,035 |
| 2017-01-09 | 2017-01-05 | 6.294 | 1,658,353 | -278,099 | 0.21% | 10,437,226 |
| 2017-01-06 | 2017-01-04 | 6.190 | 1,936,452 | +170,042 | 0.24% | 11,986,613 |
| 2017-01-05 | 2017-01-03 | 5.913 | 1,766,410 | -2,686,854 | 0.22% | 10,445,382 |
| 2017-01-04 | 2016-12-30 | 5.896 | 4,453,264 | +2,832,539 | 0.55% | 26,256,663 |
| 2017-01-03 | 2016-12-29 | 5.775 | 1,620,725 | +140,626 | 0.20% | 9,359,712 |
| 2016-12-30 | 2016-12-28 | 5.861 | 1,480,099 | -48,443 | 0.18% | 8,675,553 |
| 2016-12-29 | 2016-12-23 | 5.810 | 1,528,542 | -10,669 | 0.19% | 8,880,213 |
| 2016-12-28 | 2016-12-22 | 5.913 | 1,539,211 | +182,760 | 0.19% | 9,101,877 |
| 2016-12-23 | 2016-12-21 | 6.104 | 1,356,451 | -142,163 | 0.17% | 8,279,146 |
| 2016-12-22 | 2016-12-20 | 5.948 | 1,498,614 | +142,969 | 0.19% | 8,913,637 |
| 2016-12-21 | 2016-12-19 | 6.570 | 1,355,645 | +128,737 | 0.17% | 8,907,099 |
| 2016-12-20 | 2016-12-16 | 6.882 | 1,226,908 | +31,926 | 0.15% | 8,443,097 |
| 2016-12-19 | 2016-12-15 | 6.847 | 1,194,982 | -236,635 | 0.15% | 8,182,071 |
| 2016-12-16 | 2016-12-14 | 6.899 | 1,431,617 | -138,943 | 0.18% | 9,876,577 |
| 2016-12-15 | 2016-12-13 | 6.657 | 1,570,560 | +42,334 | 0.20% | 10,454,950 |
| 2016-12-14 | 2016-12-12 | 6.449 | 1,528,226 | -463 | 0.19% | 9,856,055 |
| 2016-12-13 | 2016-12-09 | 6.536 | 1,528,689 | -414,838 | 0.19% | 9,991,200 |
| 2016-12-12 | 2016-12-08 | 6.536 | 1,943,527 | +29,442 | 0.24% | 12,702,497 |
| 2016-12-09 | 2016-12-07 | 6.294 | 1,914,085 | -1,236,769 | 0.24% | 12,046,734 |
| 2016-12-08 | 2016-12-06 | 6.138 | 3,150,854 | +633,182 | 0.39% | 19,340,306 |
| 2016-12-07 | 2016-12-05 | 5.965 | 2,517,672 | +137,648 | 0.31% | 15,018,444 |
| 2016-12-06 | 2016-12-02 | 5.913 | 2,380,024 | -1,093,898 | 0.30% | 14,073,890 |
| 2016-12-05 | 2016-12-01 | 6.259 | 3,473,922 | +1,191,408 | 0.43% | 21,743,795 |
| 2016-12-02 | 2016-11-30 | 6.173 | 2,282,514 | -29,496 | 0.28% | 14,089,266 |
| 2016-12-01 | 2016-11-29 | 6.155 | 2,312,010 | +1,019,705 | 0.29% | 14,231,360 |
| 2016-11-30 | 2016-11-28 | 6.294 | 1,292,305 | -113,772 | 0.16% | 8,133,418 |
| 2016-11-29 | 2016-11-25 | 5.965 | 1,406,077 | -199,102 | 0.18% | 8,387,546 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,605,179 | +33,156 | 0.20% | 9,519,723 |
| 2016-11-25 | 2016-11-23 | 5.775 | 1,572,023 | +338,874 | 0.20% | 9,078,458 |
| 2016-11-24 | 2016-11-22 | 5.861 | 1,233,149 | -423,355 | 0.15% | 7,228,064 |
| 2016-11-23 | 2016-11-21 | 5.913 | 1,656,504 | +51,820 | 0.21% | 9,795,471 |
| 2016-11-22 | 2016-11-18 | 5.568 | 1,604,684 | -19,085 | 0.20% | 8,934,127 |
| 2016-11-18 | 2016-11-16 | 5.568 | 1,623,769 | -74,318 | 0.20% | 9,040,383 |
| 2016-11-17 | 2016-11-15 | 5.550 | 1,698,087 | -582,668 | 0.21% | 9,424,790 |
| 2016-11-16 | 2016-11-14 | 5.792 | 2,280,755 | +66,799 | 0.28% | 13,210,831 |
| 2016-11-15 | 2016-11-11 | 5.706 | 2,213,956 | +50,930 | 0.28% | 12,632,510 |
| 2016-11-14 | 2016-11-10 | 5.533 | 2,163,026 | -974,873 | 0.27% | 11,967,913 |
| 2016-11-11 | 2016-11-09 | 5.014 | 3,137,899 | -16,449 | 0.39% | 15,734,164 |
| 2016-11-10 | 2016-11-08 | 4.928 | 3,154,348 | +448,831 | 0.39% | 15,543,942 |
| 2016-11-09 | 2016-11-07 | 4.928 | 2,705,517 | +377,313 | 0.34% | 13,332,200 |
| 2016-11-07 | 2016-11-03 | 4.789 | 2,328,204 | -377,677 | 0.29% | 11,150,838 |
| 2016-11-04 | 2016-11-02 | 4.720 | 2,705,881 | -537,728 | 0.34% | 12,772,563 |
| 2016-11-03 | 2016-11-01 | 4.910 | 3,243,609 | -3,456,827 | 0.40% | 15,927,718 |
| 2016-11-02 | 2016-10-31 | 4.893 | 6,700,436 | +2,104,670 | 0.83% | 32,786,587 |
| 2016-11-01 | 2016-10-28 | 4.997 | 4,595,766 | -393,715 | 0.57% | 22,964,789 |
| 2016-10-31 | 2016-10-27 | 5.014 | 4,989,481 | -102,600 | 0.62% | 25,018,432 |
| 2016-10-28 | 2016-10-26 | 5.083 | 5,092,081 | -122,726 | 0.63% | 25,885,070 |
| 2016-10-27 | 2016-10-25 | 5.308 | 5,214,807 | +242,908 | 0.65% | 27,681,099 |
| 2016-10-26 | 2016-10-24 | 5.101 | 4,971,899 | -91,119 | 0.62% | 25,360,104 |
| 2016-10-25 | 2016-10-20 | 5.032 | 5,063,018 | -2,159,141 | 0.63% | 25,474,705 |
| 2016-10-24 | 2016-10-19 | 4.893 | 7,222,159 | +2,179,452 | 0.90% | 35,339,483 |
| 2016-10-20 | 2016-10-18 | 4.928 | 5,042,707 | -192,129 | 0.63% | 24,849,365 |
| 2016-10-19 | 2016-10-17 | 4.841 | 5,234,836 | -119,745 | 0.65% | 25,343,572 |
| 2016-10-18 | 2016-10-14 | 4.980 | 5,354,581 | -105,029 | 0.67% | 26,663,962 |
| 2016-10-17 | 2016-10-13 | 4.945 | 5,459,610 | +234,927 | 0.68% | 26,998,172 |
| 2016-10-14 | 2016-10-12 | 4.859 | 5,224,683 | -13,651 | 0.65% | 25,384,755 |
| 2016-10-13 | 2016-10-11 | 4.893 | 5,238,334 | +1,821 | 0.65% | 25,632,226 |
| 2016-10-12 | 2016-10-07 | 4.945 | 5,236,513 | +99,381 | 0.65% | 25,894,941 |
| 2016-10-11 | 2016-10-06 | 4.962 | 5,137,132 | -59,882 | 0.64% | 25,492,318 |
| 2016-10-07 | 2016-10-05 | 4.910 | 5,197,014 | -199,846 | 0.65% | 25,519,898 |
| 2016-10-06 | 2016-10-04 | 4.824 | 5,396,860 | +178,258 | 0.67% | 26,034,669 |
| 2016-10-05 | 2016-10-03 | 4.686 | 5,218,602 | -5,586 | 0.65% | 24,452,889 |
| 2016-10-04 | 2016-09-30 | 4.703 | 5,224,188 | -44,281 | 0.65% | 24,569,392 |
| 2016-10-03 | 2016-09-29 | 4.755 | 5,268,469 | -306,128 | 0.66% | 25,050,929 |
| 2016-09-30 | 2016-09-28 | 4.755 | 5,574,597 | +68,839 | 0.69% | 26,506,530 |
| 2016-09-29 | 2016-09-27 | 4.893 | 5,505,758 | -8,560 | 0.69% | 26,940,786 |
| 2016-09-28 | 2016-09-26 | 4.980 | 5,514,318 | -92,302 | 0.69% | 27,459,397 |
| 2016-09-27 | 2016-09-23 | 4.997 | 5,606,620 | +89,644 | 0.70% | 28,015,971 |
| 2016-09-26 | 2016-09-22 | 5.222 | 5,516,976 | +1,135,342 | 0.69% | 28,808,109 |
| 2016-09-23 | 2016-09-21 | 5.118 | 4,381,634 | +139,347 | 0.55% | 22,425,107 |
| 2016-09-22 | 2016-09-20 | 5.135 | 4,242,287 | -63,666 | 0.53% | 21,785,283 |
| 2016-09-21 | 2016-09-19 | 5.222 | 4,305,953 | +41,530 | 0.54% | 22,484,485 |
| 2016-09-20 | 2016-09-15 | 5.066 | 4,264,423 | +245,992 | 0.53% | 21,604,022 |
| 2016-09-19 | 2016-09-14 | 5.066 | 4,018,431 | -296,301 | 0.50% | 20,357,800 |
| 2016-09-15 | 2016-09-13 | 4.928 | 4,314,732 | -392,239 | 0.54% | 21,262,063 |
| 2016-09-14 | 2016-09-12 | 5.032 | 4,706,971 | -258,409 | 0.59% | 23,683,246 |
| 2016-09-13 | 2016-09-09 | 5.325 | 4,965,380 | +1,617,192 | 0.62% | 26,442,951 |
| 2016-09-12 | 2016-09-08 | 5.066 | 3,348,188 | +115,091 | 0.42% | 16,962,278 |
| 2016-09-09 | 2016-09-07 | 4.980 | 3,233,097 | -275,064 | 0.40% | 16,099,705 |
| 2016-09-08 | 2016-09-06 | 4.997 | 3,508,161 | +1,064,286 | 0.44% | 17,530,087 |
| 2016-09-07 | 2016-09-05 | 4.565 | 2,443,875 | -601,981 | 0.30% | 11,155,515 |
| 2016-09-06 | 2016-09-02 | 4.444 | 3,045,856 | -768,485 | 0.38% | 13,534,718 |
| 2016-09-05 | 2016-09-01 | 4.409 | 3,814,341 | +1,500,827 | 0.48% | 16,817,692 |
| 2016-09-02 | 2016-08-31 | 4.323 | 2,313,514 | -485,007 | 0.29% | 10,000,434 |
| 2016-08-31 | 2016-08-29 | 4.374 | 2,798,521 | +270,113 | 0.35% | 12,242,097 |
| 2016-08-30 | 2016-08-26 | 4.426 | 2,528,408 | -560,314 | 0.31% | 11,191,643 |
| 2016-08-29 | 2016-08-25 | 4.392 | 3,088,722 | +793,285 | 0.38% | 13,564,983 |
| 2016-08-26 | 2016-08-24 | 4.340 | 2,295,437 | -2,907,751 | 0.29% | 9,961,983 |
| 2016-08-25 | 2016-08-23 | 4.478 | 5,203,188 | +259,449 | 0.65% | 23,301,077 |
| 2016-08-24 | 2016-08-22 | 4.461 | 4,943,739 | +1,198,811 | 0.62% | 22,053,725 |
| 2016-08-23 | 2016-08-19 | 4.547 | 3,744,928 | -54,596 | 0.47% | 17,029,658 |
| 2016-08-22 | 2016-08-18 | 4.617 | 3,799,524 | -116 | 0.47% | 17,540,710 |
| 2016-08-19 | 2016-08-17 | 4.565 | 3,799,640 | +88,025 | 0.47% | 17,344,153 |
| 2016-08-18 | 2016-08-16 | 4.686 | 3,711,615 | +6,593 | 0.46% | 17,391,575 |
| 2016-08-17 | 2016-08-15 | 4.686 | 3,705,022 | +5,784 | 0.46% | 17,360,682 |
| 2016-08-15 | 2016-08-11 | 4.634 | 3,699,238 | -649,954 | 0.46% | 17,141,696 |
| 2016-08-12 | 2016-08-10 | 4.461 | 4,349,192 | +92,421 | 0.54% | 19,401,486 |
| 2016-08-11 | 2016-08-09 | 4.599 | 4,256,771 | +663,140 | 0.53% | 19,578,014 |
| 2016-08-10 | 2016-08-08 | 4.599 | 3,593,631 | -757,411 | 0.45% | 16,528,058 |
| 2016-08-09 | 2016-08-05 | 4.547 | 4,351,042 | +614,618 | 0.54% | 19,785,896 |
| 2016-08-08 | 2016-08-04 | 4.599 | 3,736,424 | +129,118 | 0.47% | 17,184,801 |
| 2016-08-05 | 2016-08-03 | 4.565 | 3,607,306 | +169,458 | 0.45% | 16,466,209 |
| 2016-08-04 | 2016-08-01 | 4.530 | 3,437,848 | -15,500 | 0.43% | 15,573,803 |
| 2016-08-03 | 2016-07-29 | 4.547 | 3,453,348 | -41,030 | 0.43% | 15,703,729 |
| 2016-08-01 | 2016-07-28 | 4.444 | 3,494,378 | -433,649 | 0.44% | 15,527,792 |
| 2016-07-29 | 2016-07-27 | 4.253 | 3,928,027 | -212,024 | 0.49% | 16,707,685 |
| 2016-07-28 | 2016-07-26 | 4.167 | 4,140,051 | -757,643 | 0.52% | 17,251,602 |
| 2016-07-27 | 2016-07-25 | 4.202 | 4,897,694 | +1,203,546 | 0.61% | 20,578,070 |
| 2016-07-25 | 2016-07-21 | 4.184 | 3,694,148 | -4,735 | 0.46% | 15,457,397 |
| 2016-07-22 | 2016-07-20 | 4.011 | 3,698,883 | -6,247 | 0.46% | 14,837,656 |
| 2016-07-21 | 2016-07-19 | 4.132 | 3,705,130 | +75,641 | 0.46% | 15,311,159 |
| 2016-07-20 | 2016-07-18 | 4.219 | 3,629,489 | -798,590 | 0.45% | 15,312,356 |
| 2016-07-19 | 2016-07-15 | 4.288 | 4,428,079 | +479,432 | 0.55% | 18,987,761 |
| 2016-07-18 | 2016-07-14 | 4.599 | 3,948,647 | -198,599 | 0.49% | 18,160,870 |
| 2016-07-15 | 2016-07-13 | 4.634 | 4,147,246 | +297,158 | 0.52% | 19,217,695 |
| 2016-07-14 | 2016-07-12 | 4.582 | 3,850,088 | +8,559 | 0.48% | 17,641,002 |
| 2016-07-13 | 2016-07-11 | 4.686 | 3,841,529 | -326,191 | 0.48% | 18,000,315 |
| 2016-07-12 | 2016-07-08 | 4.426 | 4,167,720 | +2,698 | 0.52% | 18,447,827 |
| 2016-07-11 | 2016-07-07 | 4.236 | 4,165,022 | +348,689 | 0.52% | 17,643,717 |
| 2016-07-08 | 2016-07-06 | 4.184 | 3,816,333 | -4,049 | 0.48% | 15,968,655 |
| 2016-07-07 | 2016-07-05 | 4.184 | 3,820,382 | -266,826 | 0.48% | 15,985,597 |
| 2016-07-06 | 2016-07-04 | 4.253 | 4,087,208 | -267,572 | 0.51% | 17,384,754 |
| 2016-07-05 | 2016-06-30 | 4.926 | 4,354,780 | +460,138 | 0.54% | 21,449,619 |
| 2016-07-04 | 2016-06-29 | 4.777 | 3,894,642 | +401,669 | 0.49% | 18,606,255 |
| 2016-06-30 | 2016-06-28 | 4.648 | 3,492,973 | -182,677 | 0.47% | 16,234,566 |
| 2016-06-29 | 2016-06-27 | 4.703 | 3,675,650 | +101,096 | 0.49% | 17,287,794 |
| 2016-06-28 | 2016-06-24 | 4.629 | 3,574,554 | +78,703 | 0.48% | 16,547,546 |
| 2016-06-27 | 2016-06-23 | 4.722 | 3,495,851 | -16,306 | 0.47% | 16,506,873 |
| 2016-06-24 | 2016-06-22 | 4.759 | 3,512,157 | -181,239 | 0.47% | 16,713,937 |
| 2016-06-23 | 2016-06-21 | 4.555 | 3,693,396 | +144,840 | 0.49% | 16,824,133 |
| 2016-06-22 | 2016-06-20 | 4.444 | 3,548,556 | -84,871 | 0.47% | 15,770,107 |
| 2016-06-21 | 2016-06-17 | 4.333 | 3,633,427 | -43,707 | 0.48% | 15,743,599 |
| 2016-06-20 | 2016-06-16 | 4.352 | 3,677,134 | +26,795 | 0.49% | 16,001,071 |
| 2016-06-17 | 2016-06-15 | 4.463 | 3,650,339 | +3,001 | 0.49% | 16,290,033 |
| 2016-06-16 | 2016-06-14 | 4.426 | 3,647,338 | -124,335 | 0.49% | 16,141,565 |
| 2016-06-15 | 2016-06-13 | 4.407 | 3,771,673 | -151,248 | 0.50% | 16,621,978 |
| 2016-06-14 | 2016-06-10 | 4.648 | 3,922,921 | -54,977 | 0.52% | 18,232,869 |
| 2016-06-13 | 2016-06-08 | 4.814 | 3,977,898 | -74,202 | 0.53% | 19,151,320 |
| 2016-06-10 | 2016-06-07 | 4.963 | 4,052,100 | +93,104 | 0.54% | 20,108,824 |
| 2016-06-08 | 2016-06-06 | 4.851 | 3,958,996 | -104,804 | 0.53% | 19,206,935 |
| 2016-06-07 | 2016-06-03 | 4.907 | 4,063,800 | +368,741 | 0.54% | 19,941,137 |
| 2016-06-06 | 2016-06-02 | 4.629 | 3,695,059 | +31,780 | 0.49% | 17,105,395 |
| 2016-06-03 | 2016-06-01 | 4.518 | 3,663,279 | +97,545 | 0.49% | 16,551,278 |
| 2016-06-02 | 2016-05-31 | 4.629 | 3,565,734 | +15,138 | 0.48% | 16,506,716 |
| 2016-06-01 | 2016-05-30 | 4.500 | 3,550,596 | -42,307 | 0.47% | 15,976,412 |
| 2016-05-31 | 2016-05-27 | 4.555 | 3,592,903 | -114,539 | 0.48% | 16,366,368 |
| 2016-05-30 | 2016-05-26 | 4.629 | 3,707,442 | -770,588 | 0.49% | 17,162,719 |
| 2016-05-27 | 2016-05-25 | 4.407 | 4,478,030 | -6,974,510 | 0.60% | 19,734,934 |
| 2016-05-26 | 2016-05-24 | 4.333 | 11,452,540 | +7,235,041 | 1.53% | 49,623,729 |
| 2016-05-25 | 2016-05-23 | 4.296 | 4,217,499 | -7,651,158 | 0.56% | 18,118,185 |
| 2016-05-24 | 2016-05-20 | 4.333 | 11,868,657 | +8,085,320 | 1.58% | 51,426,759 |
| 2016-05-23 | 2016-05-19 | 4.259 | 3,783,337 | -701,083 | 0.50% | 16,112,932 |
| 2016-05-20 | 2016-05-18 | 4.185 | 4,484,420 | +706,546 | 0.60% | 18,766,637 |
| 2016-05-19 | 2016-05-17 | 4.222 | 3,777,874 | -430,378 | 0.50% | 15,949,756 |
| 2016-05-18 | 2016-05-16 | 4.296 | 4,208,252 | +292,386 | 0.56% | 18,078,461 |
| 2016-05-17 | 2016-05-13 | 4.185 | 3,915,866 | +110,317 | 0.52% | 16,387,322 |
| 2016-05-13 | 2016-05-11 | 4.370 | 3,805,549 | -4,536 | 0.51% | 16,630,337 |
| 2016-05-12 | 2016-05-10 | 4.389 | 3,810,085 | -60,269 | 0.51% | 16,720,711 |
| 2016-05-11 | 2016-05-09 | 4.370 | 3,870,354 | -37,801 | 0.52% | 16,913,536 |
| 2016-05-10 | 2016-05-06 | 4.389 | 3,908,155 | -267,698 | 0.52% | 17,151,095 |
| 2016-05-09 | 2016-05-05 | 4.555 | 4,175,853 | +220,553 | 0.56% | 19,021,818 |
| 2016-05-06 | 2016-05-04 | 4.777 | 3,955,300 | -44,478 | 0.53% | 18,896,043 |
| 2016-05-05 | 2016-05-03 | 4.963 | 3,999,778 | -109,304 | 0.53% | 19,849,172 |
| 2016-05-04 | 2016-04-29 | 4.870 | 4,109,082 | +698,984 | 0.55% | 20,011,161 |
| 2016-05-03 | 2016-04-28 | 4.851 | 3,410,098 | -589,755 | 0.45% | 16,543,975 |
| 2016-04-29 | 2016-04-27 | 4.926 | 3,999,853 | -9,190 | 0.53% | 19,701,414 |
| 2016-04-28 | 2016-04-26 | 4.944 | 4,009,043 | -913,012 | 0.53% | 19,820,915 |
| 2016-04-27 | 2016-04-25 | 5.037 | 4,922,055 | +235,987 | 0.66% | 24,790,603 |
| 2016-04-26 | 2016-04-22 | 5.222 | 4,686,068 | -267,213 | 0.63% | 24,469,744 |
| 2016-04-25 | 2016-04-21 | 5.277 | 4,953,281 | -1,163,875 | 0.66% | 26,140,239 |
| 2016-04-22 | 2016-04-20 | 5.351 | 6,117,156 | +150,996 | 0.82% | 32,735,511 |
| 2016-04-21 | 2016-04-19 | 5.555 | 5,966,160 | +1,246,823 | 0.80% | 33,142,699 |
| 2016-04-20 | 2016-04-18 | 5.370 | 4,719,337 | -1,384,877 | 0.63% | 25,342,573 |
| 2016-04-19 | 2016-04-15 | 5.407 | 6,104,214 | -528,813 | 0.81% | 33,005,349 |
| 2016-04-18 | 2016-04-14 | 6.037 | 6,633,027 | -340,956 | 0.88% | 40,040,647 |
| 2016-04-15 | 2016-04-13 | 6.222 | 6,973,983 | +1,376,777 | 0.93% | 43,390,223 |
| 2016-04-14 | 2016-04-12 | 5.796 | 5,597,206 | +214,746 | 0.75% | 32,440,486 |
| 2016-04-13 | 2016-04-11 | 5.666 | 5,382,460 | +68,971 | 0.72% | 30,498,183 |
| 2016-04-12 | 2016-04-08 | 5.203 | 5,313,489 | -233,743 | 0.71% | 27,647,625 |
| 2016-04-11 | 2016-04-07 | 5.351 | 5,547,232 | -1,597 | 0.74% | 29,685,604 |
| 2016-04-08 | 2016-04-06 | 5.370 | 5,548,829 | +913,775 | 0.74% | 29,796,899 |
| 2016-04-07 | 2016-04-05 | 5.370 | 4,635,054 | +169,457 | 0.62% | 24,889,978 |
| 2016-04-06 | 2016-04-01 | 5.518 | 4,465,597 | +283,059 | 0.60% | 24,641,521 |
| 2016-04-05 | 2016-03-31 | 5.518 | 4,182,538 | -486,765 | 0.56% | 23,079,579 |
| 2016-04-01 | 2016-03-30 | 5.537 | 4,669,303 | +1,512,120 | 0.62% | 25,852,049 |
| 2016-03-31 | 2016-03-29 | 5.407 | 3,157,183 | +441,863 | 0.42% | 17,070,818 |
| 2016-03-30 | 2016-03-24 | 5.388 | 2,715,320 | -136,767 | 0.36% | 14,631,395 |
| 2016-03-29 | 2016-03-23 | 5.870 | 2,852,087 | +357,684 | 0.38% | 16,741,476 |
| 2016-03-24 | 2016-03-22 | 5.759 | 2,494,403 | +404,545 | 0.33% | 14,364,772 |
| 2016-03-23 | 2016-03-21 | 5.888 | 2,089,858 | -16,849 | 0.28% | 12,305,963 |
| 2016-03-22 | 2016-03-18 | 5.833 | 2,106,707 | +214,505 | 0.28% | 12,288,147 |
| 2016-03-21 | 2016-03-17 | 6.037 | 1,892,202 | +345,196 | 0.25% | 11,422,386 |
| 2016-03-18 | 2016-03-16 | 5.777 | 1,547,006 | +146,027 | 0.21% | 8,937,547 |
| 2016-03-16 | 2016-03-14 | 5.611 | 1,400,979 | -163,525 | 0.19% | 7,860,424 |
| 2016-03-15 | 2016-03-11 | 5.685 | 1,564,504 | +109,845 | 0.21% | 8,893,788 |
| 2016-03-14 | 2016-03-10 | 5.351 | 1,454,659 | +62,969 | 0.19% | 7,784,501 |
| 2016-03-11 | 2016-03-09 | 5.166 | 1,391,690 | -540,043 | 0.19% | 7,189,827 |
| 2016-03-10 | 2016-03-08 | 5.148 | 1,931,733 | +291,083 | 0.26% | 9,944,057 |
| 2016-03-09 | 2016-03-07 | 5.185 | 1,640,650 | +345,412 | 0.22% | 8,506,398 |
| 2016-03-08 | 2016-03-04 | 4.981 | 1,295,238 | -139,439 | 0.17% | 6,451,691 |
| 2016-03-07 | 2016-03-03 | 4.685 | 1,434,677 | -956,129 | 0.19% | 6,721,193 |
| 2016-03-04 | 2016-03-02 | 4.426 | 2,390,806 | -736,510 | 0.32% | 10,580,689 |
| 2016-03-03 | 2016-03-01 | 4.185 | 3,127,316 | +707,024 | 0.42% | 13,087,356 |
| 2016-03-02 | 2016-02-29 | 3.963 | 2,420,292 | -12,097 | 0.32% | 9,590,765 |
| 2016-03-01 | 2016-02-26 | 4.037 | 2,432,389 | +41,583 | 0.32% | 9,818,864 |
| 2016-02-29 | 2016-02-25 | 3.870 | 2,390,806 | -91,267 | 0.32% | 9,252,569 |
| 2016-02-26 | 2016-02-24 | 4.166 | 2,482,073 | +231,688 | 0.33% | 10,341,149 |
| 2016-02-25 | 2016-02-23 | 4.092 | 2,250,385 | +154,487 | 0.30% | 9,209,177 |
| 2016-02-24 | 2016-02-22 | 4.296 | 2,095,898 | -81,655 | 0.28% | 9,003,883 |
| 2016-02-23 | 2016-02-19 | 4.166 | 2,177,553 | +177,998 | 0.29% | 9,072,416 |
| 2016-02-22 | 2016-02-18 | 4.111 | 1,999,555 | +64,805 | 0.27% | 8,219,739 |
| 2016-02-19 | 2016-02-17 | 3.852 | 1,934,750 | +236,279 | 0.26% | 7,451,778 |
| 2016-02-18 | 2016-02-16 | 3.833 | 1,698,471 | -23,654 | 0.23% | 6,510,288 |
| 2016-02-17 | 2016-02-15 | 3.759 | 1,722,125 | +36,953 | 0.23% | 6,473,400 |
| 2016-02-16 | 2016-02-12 | 3.703 | 1,685,172 | -155,964 | 0.22% | 6,240,882 |
| 2016-02-15 | 2016-02-11 | 3.796 | 1,841,136 | +117,334 | 0.25% | 6,988,942 |
| 2016-02-11 | 2016-02-04 | 3.796 | 1,723,802 | -3,592,258 | 0.23% | 6,543,543 |
| 2016-02-05 | 2016-02-03 | 3.889 | 5,316,060 | +257,817 | 0.71% | 20,671,924 |
| 2016-02-04 | 2016-02-02 | 3.926 | 5,058,243 | +2,844,176 | 0.67% | 19,856,709 |
| 2016-02-03 | 2016-02-01 | 4.074 | 2,214,067 | -2,311,694 | 0.30% | 9,019,556 |
| 2016-01-29 | 2016-01-27 | 4.000 | 4,525,761 | +863,637 | 0.60% | 18,101,605 |
| 2016-01-28 | 2016-01-26 | 4.000 | 3,662,124 | -1,805,580 | 0.49% | 14,647,332 |
| 2016-01-27 | 2016-01-25 | 4.240 | 5,467,704 | +4,376,076 | 0.73% | 23,185,272 |
| 2016-01-26 | 2016-01-22 | 4.222 | 1,091,628 | +166,873 | 0.15% | 4,608,730 |
| 2016-01-22 | 2016-01-20 | 4.203 | 924,755 | -144,407 | 0.12% | 3,887,087 |
| 2016-01-21 | 2016-01-19 | 4.426 | 1,069,162 | -58,541 | 0.14% | 4,731,656 |
| 2016-01-20 | 2016-01-18 | 4.352 | 1,127,703 | -119,350 | 0.15% | 4,907,206 |
| 2016-01-19 | 2016-01-15 | 4.463 | 1,247,053 | -61,132 | 0.17% | 5,565,109 |
| 2016-01-18 | 2016-01-14 | 4.500 | 1,308,185 | +10,800 | 0.17% | 5,886,365 |
| 2016-01-15 | 2016-01-13 | 4.574 | 1,297,385 | -108,008 | 0.17% | 5,933,863 |
| 2016-01-14 | 2016-01-12 | 4.574 | 1,405,393 | -108,008 | 0.19% | 6,427,861 |
| 2016-01-13 | 2016-01-11 | 4.592 | 1,513,401 | -161,906 | 0.20% | 6,949,882 |
| 2016-01-12 | 2016-01-08 | 4.851 | 1,675,307 | -115,461 | 0.22% | 8,127,695 |
| 2016-01-11 | 2016-01-07 | 4.796 | 1,790,768 | -59,296 | 0.24% | 8,588,371 |
| 2016-01-08 | 2016-01-06 | 4.963 | 1,850,064 | -158,233 | 0.25% | 9,181,069 |
| 2016-01-07 | 2016-01-05 | 5.000 | 2,008,297 | -45,148 | 0.27% | 10,040,687 |
| 2016-01-06 | 2016-01-04 | 5.148 | 2,053,445 | -108,008 | 0.27% | 10,570,599 |
| 2016-01-05 | 2015-12-31 | 5.351 | 2,161,453 | +1,025,649 | 0.29% | 11,566,857 |
| 2016-01-04 | 2015-12-29 | 5.407 | 1,135,804 | +106,173 | 0.15% | 6,141,267 |
| 2015-12-30 | 2015-12-28 | 5.425 | 1,029,631 | +13,068 | 0.14% | 5,586,258 |
| 2015-12-29 | 2015-12-24 | 5.500 | 1,016,563 | -82,950 | 0.14% | 5,590,652 |
| 2015-12-28 | 2015-12-22 | 5.388 | 1,099,513 | +82,950 | 0.15% | 5,924,682 |
| 2015-12-23 | 2015-12-21 | 5.425 | 1,016,563 | -129,934 | 0.14% | 5,515,357 |
| 2015-12-22 | 2015-12-18 | 5.463 | 1,146,497 | -1,083,002 | 0.15% | 6,262,773 |
| 2015-12-21 | 2015-12-17 | 5.555 | 2,229,499 | +1,043,147 | 0.30% | 12,385,121 |
| 2015-12-18 | 2015-12-16 | 5.537 | 1,186,352 | +74,526 | 0.16% | 6,568,353 |
| 2015-12-17 | 2015-12-15 | 5.555 | 1,111,826 | +30,459 | 0.15% | 6,176,320 |
| 2015-12-16 | 2015-12-14 | 5.500 | 1,081,367 | -140,077 | 0.14% | 5,947,046 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,221,444 | +140,077 | 0.16% | 6,717,408 |
| 2015-12-11 | 2015-12-09 | 5.555 | 1,081,367 | +223,901 | 0.14% | 6,007,117 |
| 2015-12-10 | 2015-12-08 | 5.574 | 857,466 | +272,722 | 0.11% | 4,779,199 |
| 2015-12-09 | 2015-12-07 | 5.629 | 584,744 | -551,492 | 0.08% | 3,291,631 |
| 2015-12-08 | 2015-12-04 | 5.759 | 1,136,236 | +16,094 | 0.15% | 6,543,358 |
| 2015-12-07 | 2015-12-03 | 5.888 | 1,120,142 | -7,021 | 0.15% | 6,595,868 |
| 2015-12-03 | 2015-12-01 | 5.592 | 1,127,163 | -756 | 0.15% | 6,303,262 |
| 2015-12-02 | 2015-11-30 | 5.574 | 1,127,919 | +46,552 | 0.15% | 6,286,604 |
| 2015-12-01 | 2015-11-27 | 5.648 | 1,081,367 | -118,486 | 0.14% | 6,107,236 |
| 2015-11-30 | 2015-11-26 | 5.777 | 1,199,853 | +118,486 | 0.16% | 6,931,933 |
| 2015-11-27 | 2015-11-25 | 5.907 | 1,081,367 | -108,117 | 0.14% | 6,387,568 |
| 2015-11-26 | 2015-11-24 | 5.759 | 1,189,484 | -4,429 | 0.16% | 6,850,002 |
| 2015-11-25 | 2015-11-23 | 5.925 | 1,193,913 | +112,545 | 0.16% | 7,074,478 |
| 2015-11-24 | 2015-11-20 | 6.000 | 1,081,368 | -18,469 | 0.14% | 6,487,692 |
| 2015-11-23 | 2015-11-19 | 5.759 | 1,099,837 | +18,470 | 0.15% | 6,333,743 |
| 2015-11-20 | 2015-11-18 | 5.648 | 1,081,367 | -412,927 | 0.14% | 6,107,236 |
| 2015-11-19 | 2015-11-17 | 5.611 | 1,494,294 | -229,411 | 0.20% | 8,383,983 |
| 2015-11-18 | 2015-11-16 | 5.629 | 1,723,705 | +495,112 | 0.23% | 9,703,050 |
| 2015-11-17 | 2015-11-13 | 5.629 | 1,228,593 | -265,908 | 0.16% | 6,915,974 |
| 2015-11-16 | 2015-11-12 | 5.518 | 1,494,501 | -1,365,887 | 0.20% | 8,246,776 |
| 2015-11-13 | 2015-11-11 | 5.537 | 2,860,388 | +1,886,428 | 0.38% | 15,836,816 |
| 2015-11-12 | 2015-11-10 | 5.537 | 973,960 | -234,209 | 0.13% | 5,392,424 |
| 2015-11-11 | 2015-11-09 | 5.685 | 1,208,169 | +20,071 | 0.16% | 6,868,119 |
| 2015-11-10 | 2015-11-06 | 5.740 | 1,188,098 | +12,529 | 0.16% | 6,820,021 |
| 2015-11-09 | 2015-11-05 | 5.796 | 1,175,569 | +111,573 | 0.15% | 6,813,405 |
| 2015-11-06 | 2015-11-04 | 5.814 | 1,063,996 | -113,084 | 0.14% | 6,186,448 |
| 2015-11-05 | 2015-11-03 | 5.537 | 1,177,080 | +29,810 | 0.15% | 6,517,018 |
| 2015-11-04 | 2015-11-02 | 5.425 | 1,147,270 | -21,595 | 0.15% | 6,224,507 |
| 2015-11-03 | 2015-10-30 | 5.500 | 1,168,865 | -10,250 | 0.15% | 6,428,247 |
| 2015-11-02 | 2015-10-29 | 5.574 | 1,179,115 | +38,343 | 0.15% | 6,571,952 |
| 2015-10-30 | 2015-10-28 | 5.518 | 1,140,772 | -1 | 0.15% | 6,294,871 |
| 2015-10-29 | 2015-10-27 | 5.574 | 1,140,773 | -39,206 | 0.15% | 6,358,248 |
| 2015-10-28 | 2015-10-26 | 5.703 | 1,179,979 | +39,207 | 0.15% | 6,729,716 |
| 2015-10-22 | 2015-10-19 | 5.777 | 1,140,772 | -359,129 | 0.15% | 6,590,603 |
| 2015-10-20 | 2015-10-16 | 5.851 | 1,499,901 | +271,104 | 0.19% | 8,776,501 |
| 2015-10-19 | 2015-10-15 | 6.185 | 1,228,797 | -398,014 | 0.16% | 7,599,733 |
| 2015-10-16 | 2015-10-14 | 6.018 | 1,626,811 | +486,039 | 0.21% | 9,790,214 |
| 2015-10-15 | 2015-10-13 | 6.333 | 1,140,772 | -40,287 | 0.15% | 7,224,315 |
| 2015-10-14 | 2015-10-12 | 6.222 | 1,181,059 | -41,092 | 0.15% | 7,348,227 |
| 2015-10-13 | 2015-10-09 | 6.129 | 1,222,151 | +81,379 | 0.16% | 7,490,738 |
| 2015-10-12 | 2015-10-08 | 6.074 | 1,140,772 | +48,388 | 0.15% | 6,928,583 |
| 2015-10-09 | 2015-10-07 | 6.111 | 1,092,384 | -353,944 | 0.14% | 6,675,149 |
| 2015-10-08 | 2015-10-06 | 5.870 | 1,446,328 | +200,896 | 0.19% | 8,489,806 |
| 2015-10-07 | 2015-10-05 | 5.851 | 1,245,432 | +104,659 | 0.16% | 7,287,504 |
| 2015-10-06 | 2015-10-02 | 5.851 | 1,140,773 | +1 | 0.15% | 6,675,104 |
| 2015-10-02 | 2015-09-29 | 5.481 | 1,140,772 | -1,111,338 | 0.15% | 6,252,624 |
| 2015-09-30 | 2015-09-25 | 5.666 | 2,252,110 | +162,506 | 0.29% | 12,760,942 |
| 2015-09-29 | 2015-09-24 | 5.555 | 2,089,604 | -98,288 | 0.27% | 11,607,988 |
| 2015-09-25 | 2015-09-23 | 5.463 | 2,187,892 | -214,936 | 0.28% | 11,951,423 |
| 2015-09-24 | 2015-09-22 | 5.648 | 2,402,828 | +1,117,305 | 0.31% | 13,570,450 |
| 2015-09-23 | 2015-09-21 | 5.629 | 1,285,523 | +12,548 | 0.17% | 7,236,443 |
| 2015-09-21 | 2015-09-17 | 5.629 | 1,272,975 | -14,484 | 0.16% | 7,165,808 |
| 2015-09-18 | 2015-09-16 | 5.592 | 1,287,459 | -136,944 | 0.17% | 7,199,661 |
| 2015-09-17 | 2015-09-15 | 5.425 | 1,424,403 | +340,369 | 0.18% | 7,728,091 |
| 2015-09-16 | 2015-09-14 | 5.481 | 1,084,034 | -76,765 | 0.14% | 5,941,640 |
| 2015-09-15 | 2015-09-11 | 5.629 | 1,160,799 | -156,243 | 0.15% | 6,534,349 |
| 2015-09-14 | 2015-09-10 | 5.463 | 1,317,042 | +449,424 | 0.17% | 7,194,380 |
| 2015-09-11 | 2015-09-09 | 5.592 | 867,618 | -136,199 | 0.11% | 4,851,848 |
| 2015-09-08 | 2015-09-04 | 5.055 | 1,003,817 | -1,041,905 | 0.13% | 5,074,449 |
| 2015-09-07 | 2015-09-02 | 5.222 | 2,045,722 | +1,000,775 | 0.26% | 10,682,366 |
| 2015-09-04 | 2015-09-01 | 5.500 | 1,044,947 | -6,332 | 0.14% | 5,746,752 |
| 2015-09-02 | 2015-08-31 | 5.777 | 1,051,279 | -48,496 | 0.14% | 6,073,574 |
| 2015-09-01 | 2015-08-28 | 5.944 | 1,099,775 | +95,958 | 0.14% | 6,537,032 |
| 2015-08-31 | 2015-08-27 | 5.796 | 1,003,817 | -88,243 | 0.13% | 5,817,958 |
| 2015-08-28 | 2015-08-26 | 5.629 | 1,092,060 | +80,531 | 0.14% | 6,147,405 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,011,529 | -213,706 | 0.13% | 5,769,003 |
| 2015-08-25 | 2015-08-21 | 6.351 | 1,225,235 | -223,578 | 0.16% | 7,781,893 |
| 2015-08-24 | 2015-08-20 | 6.555 | 1,448,813 | -21,817 | 0.19% | 9,497,019 |
| 2015-08-21 | 2015-08-19 | 7.074 | 1,470,630 | -64,805 | 0.19% | 10,402,519 |
| 2015-08-20 | 2015-08-18 | 7.222 | 1,535,435 | +86,622 | 0.20% | 11,088,371 |
| 2015-08-18 | 2015-08-14 | 7.481 | 1,448,813 | -42,822 | 0.19% | 10,838,406 |
| 2015-08-17 | 2015-08-13 | 7.648 | 1,491,635 | +42,822 | 0.19% | 11,407,339 |
| 2015-08-13 | 2015-08-11 | 8.055 | 1,448,813 | +444,996 | 0.19% | 11,670,066 |
| 2015-08-07 | 2015-08-05 | 7.666 | 1,003,817 | +79,062 | 0.13% | 7,695,319 |
| 2015-08-05 | 2015-08-03 | 7.592 | 924,755 | -864,393 | 0.12% | 7,020,730 |
| 2015-08-04 | 2015-07-31 | 7.722 | 1,789,148 | +798,940 | 0.23% | 13,815,100 |
| 2015-08-03 | 2015-07-30 | 7.648 | 990,208 | -45,395 | 0.13% | 7,572,656 |
| 2015-07-31 | 2015-07-29 | 7.370 | 1,035,603 | -460,766 | 0.13% | 7,632,171 |
| 2015-07-30 | 2015-07-28 | 7.222 | 1,496,369 | -3,672 | 0.19% | 10,806,251 |
| 2015-07-29 | 2015-07-27 | 7.222 | 1,500,041 | +20,057 | 0.19% | 10,832,768 |
| 2015-07-28 | 2015-07-24 | 7.722 | 1,479,984 | +102,981 | 0.19% | 11,427,857 |
| 2015-07-27 | 2015-07-23 | 7.870 | 1,377,003 | +415,201 | 0.18% | 10,836,662 |
| 2015-07-24 | 2015-07-22 | 7.611 | 961,802 | -398,984 | 0.12% | 7,319,800 |
| 2015-07-23 | 2015-07-21 | 7.722 | 1,360,786 | +338,283 | 0.18% | 10,507,457 |
| 2015-07-22 | 2015-07-20 | 7.648 | 1,022,503 | -129,826 | 0.13% | 7,819,633 |
| 2015-07-21 | 2015-07-17 | 7.777 | 1,152,329 | -63,509 | 0.15% | 8,961,847 |
| 2015-07-20 | 2015-07-16 | 7.777 | 1,215,838 | -63,509 | 0.16% | 9,455,766 |
| 2015-07-17 | 2015-07-15 | 7.833 | 1,279,347 | -547,156 | 0.17% | 10,020,755 |
| 2015-07-16 | 2015-07-14 | 8.073 | 1,826,503 | -279,218 | 0.24% | 14,746,148 |
| 2015-07-15 | 2015-07-13 | 8.407 | 2,105,721 | +395,528 | 0.27% | 17,702,247 |
| 2015-07-14 | 2015-07-10 | 7.833 | 1,710,193 | -63,509 | 0.22% | 13,395,447 |
| 2015-07-13 | 2015-07-09 | 7.388 | 1,773,702 | -1,770,045 | 0.23% | 13,104,645 |
| 2015-07-10 | 2015-07-08 | 6.425 | 3,543,747 | +1,643,027 | 0.46% | 22,770,046 |
| 2015-07-09 | 2015-07-07 | 7.277 | 1,900,720 | +176,810 | 0.25% | 13,831,918 |
| 2015-07-08 | 2015-07-06 | 7.944 | 1,723,910 | -2,103,576 | 0.22% | 13,694,419 |
| 2015-07-07 | 2015-07-03 | 8.277 | 3,827,486 | -1,585,039 | 0.50% | 31,680,560 |
| 2015-07-06 | 2015-07-02 | 8.684 | 5,412,525 | -3,723,488 | 0.70% | 47,005,046 |
| 2015-07-03 | 2015-06-30 | 9.433 | 9,136,013 | -2,503,099 | 1.18% | 86,179,748 |
| 2015-07-02 | 2015-06-29 | 9.527 | 11,639,112 | +624,738 | 1.51% | 110,882,774 |
| 2015-06-30 | 2015-06-26 | 9.939 | 11,014,374 | +4,191,235 | 1.44% | 109,475,317 |
| 2015-06-29 | 2015-06-25 | 10.127 | 6,823,139 | -23,598 | 0.89% | 69,096,890 |
| 2015-06-25 | 2015-06-23 | 9.902 | 6,846,737 | -53,680 | 0.90% | 67,795,067 |
| 2015-06-24 | 2015-06-22 | 9.846 | 6,900,417 | +991,772 | 0.90% | 67,938,376 |
| 2015-06-23 | 2015-06-19 | 10.071 | 5,908,645 | +34,111 | 0.77% | 59,503,527 |
| 2015-06-19 | 2015-06-17 | 10.089 | 5,874,534 | +3 | 0.77% | 59,270,177 |
| 2015-06-18 | 2015-06-16 | 10.033 | 5,874,531 | -36,056 | 0.77% | 58,939,644 |
| 2015-06-17 | 2015-06-15 | 10.333 | 5,910,587 | -402,486 | 0.78% | 61,074,896 |
| 2015-06-16 | 2015-06-12 | 10.971 | 6,313,073 | +227,589 | 0.83% | 69,259,157 |
| 2015-06-15 | 2015-06-11 | 10.633 | 6,085,484 | -305,655 | 0.80% | 64,708,109 |
| 2015-06-12 | 2015-06-10 | 10.521 | 6,391,139 | -592,745 | 0.84% | 67,239,062 |
| 2015-06-11 | 2015-06-09 | 10.633 | 6,983,884 | -116,352 | 0.92% | 74,260,967 |
| 2015-06-10 | 2015-06-08 | 11.196 | 7,100,236 | -529,824 | 0.93% | 79,492,771 |
| 2015-06-09 | 2015-06-05 | 11.496 | 7,630,060 | +1,287,019 | 1.00% | 87,714,007 |
| 2015-06-08 | 2015-06-04 | 11.796 | 6,343,041 | +659,399 | 0.83% | 74,821,892 |
| 2015-06-05 | 2015-06-03 | 12.340 | 5,683,642 | -625,699 | 0.75% | 70,134,730 |
| 2015-06-04 | 2015-06-02 | 12.546 | 6,309,341 | -1,607,386 | 0.83% | 79,157,240 |
| 2015-06-02 | 2015-05-29 | 11.177 | 7,916,727 | +45,858 | 1.04% | 88,485,570 |
| 2015-06-01 | 2015-05-28 | 11.102 | 7,870,869 | +2,488,932 | 1.03% | 87,382,590 |
| 2015-05-29 | 2015-05-27 | 11.196 | 5,381,937 | +1,593,096 | 0.71% | 60,255,052 |
| 2015-05-28 | 2015-05-26 | 11.365 | 3,788,841 | -425,843 | 0.50% | 43,058,563 |
| 2015-05-27 | 2015-05-22 | 10.877 | 4,214,684 | -21,329 | 0.55% | 45,843,053 |
| 2015-05-26 | 2015-05-21 | 10.821 | 4,236,013 | -21,329 | 0.56% | 45,836,729 |
| 2015-05-22 | 2015-05-20 | 10.783 | 4,257,342 | +615,568 | 0.56% | 45,907,845 |
| 2015-05-21 | 2015-05-19 | 10.408 | 3,641,774 | -1,822,708 | 0.48% | 37,904,127 |
| 2015-05-20 | 2015-05-18 | 9.864 | 5,464,482 | +2,132,087 | 0.72% | 53,903,289 |
| 2015-05-19 | 2015-05-15 | 9.752 | 3,332,395 | -175,968 | 0.44% | 32,496,781 |
| 2015-05-18 | 2015-05-14 | 9.902 | 3,508,363 | +135,229 | 0.46% | 34,739,132 |
| 2015-05-15 | 2015-05-13 | 10.014 | 3,373,134 | -126,377 | 0.44% | 33,779,668 |
| 2015-05-14 | 2015-05-12 | 9.771 | 3,499,511 | +57,056 | 0.46% | 34,192,087 |
| 2015-05-13 | 2015-05-11 | 10.014 | 3,442,455 | -168,445 | 0.45% | 34,473,871 |
| 2015-05-12 | 2015-05-08 | 9.921 | 3,610,900 | +159,167 | 0.47% | 35,822,151 |
| 2015-05-11 | 2015-05-07 | 9.508 | 3,451,733 | -523,531 | 0.45% | 32,819,025 |
| 2015-05-08 | 2015-05-06 | 9.583 | 3,975,264 | -1,031,539 | 0.52% | 38,094,949 |
| 2015-05-07 | 2015-05-05 | 9.939 | 5,006,803 | +2,386,491 | 0.66% | 49,764,185 |
| 2015-05-06 | 2015-05-04 | 10.296 | 2,620,312 | -211,583 | 0.34% | 26,977,759 |
| 2015-05-05 | 2015-04-30 | 10.146 | 2,831,895 | -475,008 | 0.37% | 28,731,277 |
| 2015-05-04 | 2015-04-29 | 10.708 | 3,306,903 | +160,612 | 0.43% | 35,410,992 |
| 2015-04-30 | 2015-04-28 | 10.952 | 3,146,291 | -104,728 | 0.41% | 34,458,174 |
| 2015-04-29 | 2015-04-27 | 10.858 | 3,251,019 | +102,701 | 0.43% | 35,300,316 |
| 2015-04-28 | 2015-04-24 | 10.502 | 3,148,318 | +39,460 | 0.41% | 33,063,372 |
| 2015-04-27 | 2015-04-23 | 10.708 | 3,108,858 | -164,557 | 0.41% | 33,290,285 |
| 2015-04-24 | 2015-04-22 | 10.933 | 3,273,415 | -628,783 | 0.43% | 35,789,048 |
| 2015-04-23 | 2015-04-21 | 10.652 | 3,902,198 | +543,572 | 0.51% | 41,565,993 |
| 2015-04-22 | 2015-04-20 | 10.502 | 3,358,626 | +80,518 | 0.44% | 35,272,009 |
| 2015-04-21 | 2015-04-17 | 10.971 | 3,278,108 | +69,321 | 0.43% | 35,963,309 |
| 2015-04-20 | 2015-04-16 | 10.746 | 3,208,787 | +1,156,376 | 0.42% | 34,480,697 |
| 2015-04-17 | 2015-04-15 | 10.408 | 2,052,411 | -4,736,005 | 0.27% | 21,361,800 |
| 2015-04-16 | 2015-04-14 | 11.665 | 6,788,416 | +4,907,272 | 0.89% | 79,184,350 |
| 2015-04-15 | 2015-04-13 | 12.265 | 1,881,144 | -111,233 | 0.25% | 23,071,738 |
| 2015-04-14 | 2015-04-10 | 11.927 | 1,992,377 | -1,628,315 | 0.26% | 23,763,432 |
| 2015-04-13 | 2015-04-09 | 12.021 | 3,620,692 | -425,842 | 0.47% | 43,524,134 |
| 2015-04-10 | 2015-04-08 | 11.571 | 4,046,534 | +2,236,733 | 0.53% | 46,821,884 |
| 2015-04-09 | 2015-04-02 | 10.502 | 1,809,801 | +134,680 | 0.24% | 19,006,379 |
| 2015-04-08 | 2015-04-01 | 10.258 | 1,675,121 | -1,738,223 | 0.22% | 17,183,595 |
| 2015-04-02 | 2015-03-31 | 10.033 | 3,413,344 | +1,504,731 | 0.45% | 34,246,356 |
| 2015-04-01 | 2015-03-30 | 9.958 | 1,908,613 | +614,106 | 0.25% | 19,006,096 |
| 2015-03-31 | 2015-03-27 | 9.058 | 1,294,507 | -36,260 | 0.17% | 11,725,519 |
| 2015-03-30 | 2015-03-26 | 9.114 | 1,330,767 | -2,666 | 0.17% | 12,128,827 |
| 2015-03-27 | 2015-03-25 | 9.170 | 1,333,433 | +106,690 | 0.17% | 12,228,145 |
| 2015-03-25 | 2015-03-23 | 9.433 | 1,226,743 | -1,121,317 | 0.16% | 11,571,831 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,348,060 | +1,088,112 | 0.31% | 22,545,490 |
| 2015-03-20 | 2015-03-18 | 9.433 | 1,259,948 | -98,936 | 0.17% | 11,885,053 |
| 2015-03-19 | 2015-03-17 | 9.208 | 1,358,884 | +202,203 | 0.18% | 12,512,509 |
| 2015-03-17 | 2015-03-13 | 9.002 | 1,156,681 | -393,177 | 0.15% | 10,412,029 |
| 2015-03-16 | 2015-03-12 | 9.020 | 1,549,858 | +41,181 | 0.20% | 13,980,333 |
| 2015-03-13 | 2015-03-11 | 8.889 | 1,508,677 | +14,077 | 0.20% | 13,410,814 |
| 2015-03-12 | 2015-03-10 | 9.020 | 1,494,600 | +313,710 | 0.20% | 13,481,884 |
| 2015-03-11 | 2015-03-09 | 9.114 | 1,180,890 | -272,551 | 0.15% | 10,762,824 |
| 2015-03-10 | 2015-03-06 | 9.114 | 1,453,441 | +282,722 | 0.19% | 13,246,898 |
| 2015-03-09 | 2015-03-05 | 9.039 | 1,170,719 | +67,361 | 0.15% | 10,582,304 |
| 2015-03-06 | 2015-03-04 | 9.170 | 1,103,358 | -8,796 | 0.14% | 10,118,260 |
| 2015-03-05 | 2015-03-03 | 9.245 | 1,112,154 | -1,898,269 | 0.15% | 10,282,350 |
| 2015-03-04 | 2015-03-02 | 9.433 | 3,010,423 | -1,007,496 | 0.39% | 28,397,233 |
| 2015-03-03 | 2015-02-27 | 9.339 | 4,017,919 | +237,717 | 0.53% | 37,524,166 |
| 2015-03-02 | 2015-02-26 | 9.545 | 3,780,202 | -179,628 | 0.50% | 36,083,887 |
| 2015-02-27 | 2015-02-25 | 9.058 | 3,959,830 | +179,628 | 0.52% | 35,867,755 |
| 2015-02-26 | 2015-02-24 | 9.170 | 3,780,202 | +2,666,180 | 0.50% | 34,666,052 |
| 2015-02-25 | 2015-02-23 | 8.945 | 1,114,022 | -126,451 | 0.15% | 9,965,353 |
| 2015-02-24 | 2015-02-18 | 8.983 | 1,240,473 | -1,152,612 | 0.16% | 11,143,031 |
| 2015-02-23 | 2015-02-16 | 9.114 | 2,393,085 | -249,604 | 0.31% | 21,810,967 |
| 2015-02-17 | 2015-02-13 | 9.114 | 2,642,689 | +222,317 | 0.35% | 24,085,898 |
| 2015-02-16 | 2015-02-12 | 9.002 | 2,420,372 | -167,255 | 0.32% | 21,787,323 |
| 2015-02-13 | 2015-02-11 | 8.945 | 2,587,627 | -182,776 | 0.34% | 23,147,313 |
| 2015-02-12 | 2015-02-10 | 8.852 | 2,770,403 | -73,544 | 0.36% | 24,522,541 |
| 2015-02-11 | 2015-02-09 | 8.795 | 2,843,947 | +272,271 | 0.37% | 25,013,523 |
| 2015-02-10 | 2015-02-06 | 9.133 | 2,571,676 | +350,976 | 0.34% | 23,486,902 |
| 2015-02-09 | 2015-02-05 | 9.302 | 2,220,700 | -13,738 | 0.29% | 20,656,279 |
| 2015-02-06 | 2015-02-04 | 8.664 | 2,234,438 | -218,433 | 0.29% | 19,359,352 |
| 2015-02-05 | 2015-02-03 | 8.852 | 2,452,871 | +100,619 | 0.32% | 21,711,870 |
| 2015-02-04 | 2015-02-02 | 8.627 | 2,352,252 | +124,833 | 0.31% | 20,291,876 |
| 2015-02-03 | 2015-01-30 | 8.945 | 2,227,419 | +142,374 | 0.29% | 19,925,114 |
| 2015-02-02 | 2015-01-29 | 9.189 | 2,085,045 | -723,708 | 0.27% | 19,159,847 |
| 2015-01-30 | 2015-01-28 | 9.302 | 2,808,753 | +31,332 | 0.37% | 26,126,170 |
| 2015-01-29 | 2015-01-27 | 9.264 | 2,777,421 | -815,083 | 0.36% | 25,730,557 |
| 2015-01-28 | 2015-01-26 | 9.395 | 3,592,504 | +315,783 | 0.47% | 33,753,243 |
| 2015-01-27 | 2015-01-23 | 9.564 | 3,276,721 | +342,124 | 0.43% | 31,339,363 |
| 2015-01-26 | 2015-01-22 | 9.752 | 2,934,597 | -261,286 | 0.38% | 28,617,542 |
| 2015-01-23 | 2015-01-21 | 9.958 | 3,195,883 | -758,405 | 0.42% | 31,824,817 |
| 2015-01-22 | 2015-01-20 | 10.033 | 3,954,288 | +1,434,947 | 0.52% | 39,673,691 |
| 2015-01-21 | 2015-01-19 | 9.696 | 2,519,341 | -315,174 | 0.33% | 24,426,319 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,834,515 | -257,796 | 0.37% | 28,651,545 |
| 2015-01-19 | 2015-01-15 | 10.558 | 3,092,311 | -1,562,508 | 0.41% | 32,649,165 |
| 2015-01-16 | 2015-01-14 | 10.483 | 4,654,819 | +475,433 | 0.61% | 48,797,225 |
| 2015-01-15 | 2015-01-13 | 10.446 | 4,179,386 | +2,263,910 | 0.55% | 43,656,428 |
| 2015-01-14 | 2015-01-12 | 10.821 | 1,915,476 | -1,541,760 | 0.25% | 20,726,838 |
| 2015-01-13 | 2015-01-09 | 10.914 | 3,457,236 | +523,211 | 0.45% | 37,733,973 |
| 2015-01-12 | 2015-01-08 | 11.515 | 2,934,025 | +7,315 | 0.38% | 33,784,127 |
| 2015-01-09 | 2015-01-07 | 11.627 | 2,926,710 | -91,262 | 0.38% | 34,029,213 |
| 2015-01-08 | 2015-01-06 | 11.515 | 3,017,972 | -806,382 | 0.40% | 34,750,743 |
| 2015-01-07 | 2015-01-05 | 11.833 | 3,824,354 | +335,192 | 0.50% | 45,255,146 |
| 2015-01-06 | 2015-01-02 | 11.890 | 3,489,162 | +326,447 | 0.46% | 41,484,983 |
| 2015-01-05 | 2014-12-31 | 11.083 | 3,162,715 | -324,598 | 0.41% | 35,053,232 |
| 2015-01-02 | 2014-12-29 | 11.233 | 3,487,313 | +460,236 | 0.46% | 39,174,032 |
| 2014-12-30 | 2014-12-24 | 10.333 | 3,027,077 | +585,355 | 0.40% | 31,279,197 |
| 2014-12-29 | 2014-12-22 | 10.971 | 2,441,722 | -114,952 | 0.32% | 26,787,526 |
| 2014-12-23 | 2014-12-19 | 11.158 | 2,556,674 | -231,439 | 0.34% | 28,528,100 |
| 2014-12-22 | 2014-12-18 | 10.071 | 2,788,113 | -1,964,825 | 0.37% | 28,077,936 |
| 2014-12-19 | 2014-12-17 | 9.883 | 4,752,938 | -482,070 | 0.62% | 46,973,540 |
| 2014-12-18 | 2014-12-16 | 9.827 | 5,235,008 | +2,663,491 | 0.69% | 51,443,340 |
| 2014-12-17 | 2014-12-15 | 10.108 | 2,571,517 | -1,528,552 | 0.34% | 25,993,137 |
| 2014-12-16 | 2014-12-12 | 10.427 | 4,100,069 | -3,929,309 | 0.54% | 42,751,020 |
| 2014-12-15 | 2014-12-11 | 10.183 | 8,029,378 | +1,472,402 | 1.05% | 81,764,024 |
| 2014-12-12 | 2014-12-10 | 9.827 | 6,556,976 | +1,652,179 | 0.86% | 64,434,046 |
| 2014-12-11 | 2014-12-09 | 9.621 | 4,904,797 | -4,599,907 | 0.64% | 47,186,626 |
| 2014-12-10 | 2014-12-08 | 9.152 | 9,504,704 | +5,789,663 | 1.25% | 86,983,913 |
| 2014-12-09 | 2014-12-05 | 8.402 | 3,715,041 | -83,078 | 0.49% | 31,212,040 |
| 2014-12-08 | 2014-12-04 | 8.477 | 3,798,119 | +71,987 | 0.50% | 32,194,933 |
| 2014-12-05 | 2014-12-03 | 8.345 | 3,726,132 | -12,582 | 0.49% | 31,095,588 |
| 2014-12-04 | 2014-12-02 | 8.402 | 3,738,714 | +2,268,268 | 0.49% | 31,410,929 |
| 2014-12-03 | 2014-12-01 | 8.439 | 1,470,446 | -419,957 | 0.19% | 12,409,152 |
| 2014-12-02 | 2014-11-28 | 8.664 | 1,890,403 | +783,846 | 0.25% | 16,378,605 |
| 2014-12-01 | 2014-11-27 | 8.420 | 1,106,557 | -1,537,534 | 0.15% | 9,317,527 |
| 2014-11-28 | 2014-11-26 | 8.477 | 2,644,091 | -6,776,082 | 0.35% | 22,412,761 |
| 2014-11-27 | 2014-11-25 | 8.852 | 9,420,173 | +3,520,378 | 1.24% | 83,383,746 |
| 2014-11-26 | 2014-11-24 | 8.552 | 5,899,795 | +1,536,840 | 0.77% | 50,452,453 |
| 2014-11-25 | 2014-11-21 | 7.876 | 4,362,955 | +192,871 | 0.57% | 34,364,541 |
| 2014-11-24 | 2014-11-20 | 8.008 | 4,170,084 | +140,775 | 0.55% | 33,392,828 |
| 2014-11-21 | 2014-11-19 | 8.026 | 4,029,309 | +1,152,536 | 0.53% | 32,341,106 |
| 2014-11-20 | 2014-11-18 | 8.064 | 2,876,773 | -1,366,025 | 0.38% | 23,198,215 |
| 2014-11-19 | 2014-11-17 | 8.589 | 4,242,798 | +2,222,208 | 0.56% | 36,441,677 |
| 2014-11-18 | 2014-11-14 | 8.758 | 2,020,590 | +452,464 | 0.26% | 17,696,020 |
| 2014-11-17 | 2014-11-13 | 8.814 | 1,568,126 | +100,811 | 0.21% | 13,821,632 |
| 2014-11-14 | 2014-11-12 | 8.739 | 1,467,315 | -1,714,277 | 0.19% | 12,823,005 |
| 2014-11-13 | 2014-11-11 | 8.739 | 3,181,592 | -993,317 | 0.42% | 27,804,233 |
| 2014-11-12 | 2014-11-10 | 8.439 | 4,174,909 | +1,903,445 | 0.55% | 35,232,223 |
| 2014-11-11 | 2014-11-07 | 7.970 | 2,271,464 | -661,320 | 0.30% | 18,104,032 |
| 2014-11-10 | 2014-11-06 | 7.970 | 2,932,784 | +760,608 | 0.38% | 23,374,888 |
| 2014-11-07 | 2014-11-05 | 7.933 | 2,172,176 | -1,630,347 | 0.28% | 17,231,215 |
| 2014-11-06 | 2014-11-04 | 8.120 | 3,802,523 | +1,447,842 | 0.50% | 30,877,368 |
| 2014-11-05 | 2014-11-03 | 7.033 | 2,354,681 | +348,896 | 0.31% | 16,559,372 |
| 2014-11-04 | 2014-10-31 | 6.995 | 2,005,785 | +890,344 | 0.26% | 14,030,519 |
| 2014-10-31 | 2014-10-29 | 6.864 | 1,115,441 | -404,621 | 0.15% | 7,656,111 |
| 2014-10-30 | 2014-10-28 | 6.789 | 1,520,062 | +441,095 | 0.20% | 10,319,304 |
| 2014-10-29 | 2014-10-27 | 6.732 | 1,078,967 | -1,140,165 | 0.14% | 7,264,122 |
| 2014-10-28 | 2014-10-24 | 6.901 | 2,219,132 | +409,420 | 0.29% | 15,314,805 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,809,712 | +708,136 | 0.24% | 12,862,613 |
| 2014-10-24 | 2014-10-22 | 7.351 | 1,101,576 | -79,346 | 0.14% | 8,098,061 |
| 2014-10-23 | 2014-10-21 | 7.239 | 1,180,922 | -126,696 | 0.15% | 8,548,483 |
| 2014-10-22 | 2014-10-20 | 7.370 | 1,307,618 | -1,310,122 | 0.17% | 9,637,269 |
| 2014-10-21 | 2014-10-17 | 7.314 | 2,617,740 | +510,626 | 0.34% | 19,145,717 |
| 2014-10-20 | 2014-10-16 | 7.314 | 2,107,114 | -2,089,866 | 0.28% | 15,411,083 |
| 2014-10-17 | 2014-10-15 | 7.464 | 4,196,980 | +1,526,762 | 0.55% | 31,325,679 |
| 2014-10-16 | 2014-10-14 | 7.951 | 2,670,218 | +1,698,996 | 0.35% | 21,232,107 |
| 2014-10-15 | 2014-10-13 | 8.308 | 971,222 | -55,350 | 0.13% | 8,068,685 |
| 2014-10-14 | 2014-10-10 | 8.270 | 1,026,572 | +55,350 | 0.13% | 8,490,016 |
| 2014-10-13 | 2014-10-09 | 8.477 | 971,222 | -96,813 | 0.13% | 8,232,609 |
| 2014-10-10 | 2014-10-08 | 8.458 | 1,068,035 | -19,730 | 0.14% | 9,033,219 |
| 2014-10-08 | 2014-10-06 | 8.570 | 1,087,765 | -47,672 | 0.14% | 9,322,487 |
| 2014-10-07 | 2014-10-03 | 8.364 | 1,135,437 | +154,639 | 0.15% | 9,496,825 |
| 2014-10-06 | 2014-09-30 | 8.495 | 980,798 | -9,385 | 0.13% | 8,332,173 |
| 2014-10-03 | 2014-09-29 | 8.477 | 990,183 | -65,375 | 0.13% | 8,393,332 |
| 2014-09-30 | 2014-09-26 | 8.570 | 1,055,558 | -74,866 | 0.14% | 9,046,463 |
| 2014-09-29 | 2014-09-25 | 8.570 | 1,130,424 | -37,647 | 0.15% | 9,688,088 |
| 2014-09-26 | 2014-09-24 | 8.589 | 1,168,071 | -20,902 | 0.15% | 10,032,640 |
| 2014-09-25 | 2014-09-23 | 8.589 | 1,188,973 | +426 | 0.16% | 10,212,169 |
| 2014-09-24 | 2014-09-22 | 8.702 | 1,188,547 | -8,532 | 0.16% | 10,342,246 |
| 2014-09-23 | 2014-09-19 | 8.833 | 1,197,079 | -155,385 | 0.16% | 10,573,633 |
| 2014-09-22 | 2014-09-18 | 8.795 | 1,352,464 | -166,263 | 0.18% | 11,895,401 |
| 2014-09-19 | 2014-09-17 | 8.833 | 1,518,727 | +317,279 | 0.20% | 13,414,706 |
| 2014-09-18 | 2014-09-16 | 8.702 | 1,201,448 | -166,050 | 0.16% | 10,454,505 |
| 2014-09-17 | 2014-09-15 | 8.852 | 1,367,498 | +157,297 | 0.18% | 12,104,566 |
| 2014-09-16 | 2014-09-12 | 8.908 | 1,210,201 | -123,493 | 0.16% | 10,780,320 |
| 2014-09-15 | 2014-09-11 | 8.870 | 1,333,694 | -59,402 | 0.17% | 11,830,357 |
| 2014-09-12 | 2014-09-10 | 8.983 | 1,393,096 | +23,676 | 0.18% | 12,514,027 |
| 2014-09-11 | 2014-09-08 | 9.170 | 1,369,420 | +43,842 | 0.18% | 12,558,161 |
| 2014-09-10 | 2014-09-05 | 9.189 | 1,325,578 | +39,794 | 0.17% | 12,180,970 |
| 2014-09-08 | 2014-09-04 | 9.358 | 1,285,784 | -52,641 | 0.17% | 12,032,312 |
| 2014-09-05 | 2014-09-03 | 9.227 | 1,338,425 | +214,165 | 0.18% | 12,349,224 |
| 2014-09-04 | 2014-09-02 | 8.983 | 1,124,260 | +6,505 | 0.15% | 10,099,103 |
| 2014-09-03 | 2014-09-01 | 8.927 | 1,117,755 | +98,009 | 0.15% | 9,977,784 |
| 2014-09-02 | 2014-08-29 | 9.058 | 1,019,746 | -65,162 | 0.13% | 9,236,760 |
| 2014-09-01 | 2014-08-28 | 9.002 | 1,084,908 | +65,482 | 0.14% | 9,765,954 |
| 2014-08-29 | 2014-08-27 | 9.208 | 1,019,426 | -39,566 | 0.13% | 9,386,803 |
| 2014-08-28 | 2014-08-26 | 9.433 | 1,058,992 | -55,008 | 0.14% | 9,989,441 |
| 2014-08-27 | 2014-08-25 | 9.377 | 1,114,000 | -16,637 | 0.15% | 10,445,656 |
| 2014-08-26 | 2014-08-22 | 9.452 | 1,130,637 | +42,872 | 0.15% | 10,686,470 |
| 2014-08-25 | 2014-08-21 | 9.339 | 1,087,765 | -199,666 | 0.14% | 10,158,859 |
| 2014-08-22 | 2014-08-20 | 9.452 | 1,287,431 | +69,621 | 0.17% | 12,168,443 |
| 2014-08-21 | 2014-08-19 | 9.583 | 1,217,810 | -507,834 | 0.16% | 11,670,271 |
| 2014-08-20 | 2014-08-18 | 9.564 | 1,725,644 | -31,994 | 0.23% | 16,504,482 |
| 2014-08-14 | 2014-08-12 | 9.339 | 1,757,638 | -1,014,854 | 0.23% | 16,414,940 |
| 2014-08-13 | 2014-08-11 | 9.189 | 2,772,492 | +979,269 | 0.36% | 25,476,919 |
| 2014-08-12 | 2014-08-08 | 9.114 | 1,793,223 | -1,142,478 | 0.24% | 16,343,727 |
| 2014-08-11 | 2014-08-07 | 9.320 | 2,935,701 | +1,066,473 | 0.38% | 27,362,056 |
| 2014-08-08 | 2014-08-06 | 9.470 | 1,869,228 | -639,884 | 0.25% | 17,702,483 |
| 2014-08-07 | 2014-08-05 | 9.170 | 2,509,112 | +445,146 | 0.33% | 23,009,619 |
| 2014-08-06 | 2014-08-04 | 9.077 | 2,063,966 | +597,155 | 0.27% | 18,733,910 |
| 2014-08-05 | 2014-08-01 | 8.983 | 1,466,811 | +430,001 | 0.19% | 13,176,201 |
| 2014-08-04 | 2014-07-31 | 9.189 | 1,036,810 | +33,594 | 0.14% | 9,527,430 |
| 2014-07-31 | 2014-07-29 | 9.208 | 1,003,216 | -26,662 | 0.13% | 9,237,543 |
| 2014-07-30 | 2014-07-28 | 9.377 | 1,029,878 | -234,623 | 0.14% | 9,656,868 |
| 2014-07-29 | 2014-07-25 | 9.208 | 1,264,501 | +261,285 | 0.17% | 11,643,437 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,003,216 | -13,224 | 0.13% | 9,293,984 |
| 2014-07-25 | 2014-07-23 | 9.170 | 1,016,440 | -269,391 | 0.13% | 9,321,185 |
| 2014-07-24 | 2014-07-22 | 8.514 | 1,285,831 | -80,625 | 0.17% | 10,947,634 |
| 2014-07-23 | 2014-07-21 | 8.345 | 1,366,456 | +58,016 | 0.18% | 11,403,448 |
| 2014-07-22 | 2014-07-18 | 8.664 | 1,308,440 | -10,985 | 0.17% | 11,336,430 |
| 2014-07-21 | 2014-07-17 | 8.664 | 1,319,425 | -71,347 | 0.17% | 11,431,605 |
| 2014-07-18 | 2014-07-16 | 8.589 | 1,390,772 | +44,685 | 0.18% | 11,945,434 |
| 2014-07-16 | 2014-07-14 | 8.627 | 1,346,087 | +355,882 | 0.18% | 11,612,119 |
| 2014-07-15 | 2014-07-11 | 8.589 | 990,205 | +175,755 | 0.13% | 8,504,937 |
| 2014-07-11 | 2014-07-09 | 8.758 | 814,450 | -1,591,051 | 0.11% | 7,132,829 |
| 2014-07-10 | 2014-07-08 | 8.983 | 2,405,501 | +1,776,510 | 0.32% | 21,608,349 |
| 2014-07-09 | 2014-07-07 | 9.114 | 628,991 | -26,875 | 0.08% | 5,732,727 |
| 2014-07-08 | 2014-07-04 | 9.020 | 655,866 | +14,717 | 0.09% | 5,916,171 |
| 2014-07-07 | 2014-07-03 | 8.908 | 641,149 | +49,058 | 0.08% | 5,711,275 |
| 2014-07-04 | 2014-07-02 | 8.795 | 592,091 | +26,662 | 0.08% | 5,207,650 |
| 2014-07-03 | 2014-06-30 | 9.373 | 565,429 | -799,854 | 0.07% | 5,299,564 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,365,283 | +738,349 | 0.18% | 12,956,264 |
| 2014-06-30 | 2014-06-26 | 10.037 | 626,934 | +60,841 | 0.09% | 6,292,247 |
| 2014-06-27 | 2014-06-25 | 10.251 | 566,093 | -74,976 | 0.08% | 5,803,205 |
| 2014-06-26 | 2014-06-24 | 10.486 | 641,069 | +6,496 | 0.09% | 6,722,022 |
| 2014-06-25 | 2014-06-23 | 10.368 | 634,573 | +334,787 | 0.09% | 6,579,561 |
| 2014-06-19 | 2014-06-17 | 10.290 | 299,786 | -1,273,255 | 0.04% | 3,084,912 |
| 2014-06-18 | 2014-06-16 | 10.486 | 1,573,041 | +1,006,948 | 0.21% | 16,494,348 |
| 2014-06-17 | 2014-06-13 | 10.525 | 566,093 | -337,186 | 0.08% | 5,957,957 |
| 2014-06-13 | 2014-06-11 | 10.466 | 903,279 | +325,816 | 0.12% | 9,453,825 |
| 2014-06-12 | 2014-06-10 | 10.603 | 577,463 | -856,747 | 0.08% | 6,122,726 |
| 2014-06-11 | 2014-06-09 | 10.427 | 1,434,210 | +813,055 | 0.20% | 14,954,601 |
| 2014-06-10 | 2014-06-06 | 10.154 | 621,155 | -38,205 | 0.08% | 6,307,019 |
| 2014-06-09 | 2014-06-05 | 10.037 | 659,360 | -30,656 | 0.09% | 6,617,692 |
| 2014-06-06 | 2014-06-04 | 10.056 | 690,016 | -563,332 | 0.09% | 6,938,846 |
| 2014-06-05 | 2014-06-03 | 10.173 | 1,253,348 | +597,110 | 0.17% | 12,750,589 |
| 2014-06-04 | 2014-05-30 | 10.076 | 656,238 | +38,932 | 0.09% | 6,611,986 |
| 2014-05-28 | 2014-05-26 | 10.115 | 617,306 | +307 | 0.08% | 6,243,830 |
| 2014-05-27 | 2014-05-23 | 10.134 | 616,999 | -864,443 | 0.08% | 6,252,773 |
| 2014-05-26 | 2014-05-22 | 10.056 | 1,481,442 | -630,051 | 0.20% | 14,897,477 |
| 2014-05-23 | 2014-05-21 | 9.958 | 2,111,493 | +1,243,653 | 0.29% | 21,027,162 |
| 2014-05-22 | 2014-05-20 | 10.056 | 867,840 | +549,105 | 0.12% | 8,727,055 |
| 2014-05-21 | 2014-05-19 | 10.193 | 318,735 | -32,469 | 0.04% | 3,248,786 |
| 2014-05-20 | 2014-05-16 | 10.173 | 351,204 | +205 | 0.05% | 3,572,877 |
| 2014-05-16 | 2014-05-14 | 10.329 | 350,999 | -3,854,794 | 0.05% | 3,625,621 |
| 2014-05-15 | 2014-05-13 | 10.154 | 4,205,793 | +3,854,793 | 0.57% | 42,704,346 |
| 2014-05-13 | 2014-05-09 | 9.900 | 351,000 | -307,276 | 0.05% | 3,474,849 |
| 2014-05-12 | 2014-05-08 | 10.076 | 658,276 | -358,491 | 0.09% | 6,632,520 |
| 2014-05-09 | 2014-05-07 | 10.017 | 1,016,767 | -358,490 | 0.14% | 10,184,967 |
| 2014-05-08 | 2014-05-05 | 10.173 | 1,375,257 | -92,080 | 0.19% | 13,990,796 |
| 2014-05-07 | 2014-05-02 | 10.154 | 1,467,337 | -88,189 | 0.20% | 14,898,895 |
| 2014-05-05 | 2014-04-30 | 10.095 | 1,555,526 | -1,406,939 | 0.21% | 15,703,218 |
| 2014-05-02 | 2014-04-29 | 10.095 | 2,962,465 | -2,169,491 | 0.40% | 29,906,432 |
| 2014-04-30 | 2014-04-28 | 9.802 | 5,131,956 | +2,944,342 | 0.70% | 50,304,574 |
| 2014-04-29 | 2014-04-25 | 10.408 | 2,187,614 | +812,357 | 0.30% | 22,767,678 |
| 2014-04-28 | 2014-04-24 | 10.505 | 1,375,257 | -1,111,215 | 0.19% | 14,447,309 |
| 2014-04-25 | 2014-04-23 | 10.661 | 2,486,472 | +1,450,757 | 0.34% | 26,509,226 |
| 2014-04-24 | 2014-04-22 | 10.759 | 1,035,715 | -658,689 | 0.14% | 11,143,271 |
| 2014-04-23 | 2014-04-17 | 11.247 | 1,694,404 | +632,233 | 0.23% | 19,057,252 |
| 2014-04-22 | 2014-04-16 | 11.286 | 1,062,171 | -13,009 | 0.15% | 11,987,900 |
| 2014-04-17 | 2014-04-15 | 11.325 | 1,075,180 | -614,458 | 0.15% | 12,176,711 |
| 2014-04-16 | 2014-04-14 | 11.521 | 1,689,638 | -549,738 | 0.23% | 19,465,543 |
| 2014-04-15 | 2014-04-11 | 11.423 | 2,239,376 | -614,236 | 0.31% | 25,580,187 |
| 2014-04-14 | 2014-04-10 | 11.677 | 2,853,612 | -445,698 | 0.39% | 33,320,917 |
| 2014-04-11 | 2014-04-09 | 11.618 | 3,299,310 | -525,545 | 0.45% | 38,331,951 |
| 2014-04-10 | 2014-04-08 | 11.755 | 3,824,855 | +5,259 | 0.52% | 44,960,621 |
| 2014-04-09 | 2014-04-07 | 11.696 | 3,819,596 | -913,202 | 0.52% | 44,675,054 |
| 2014-04-08 | 2014-04-04 | 11.774 | 4,732,798 | -618,360 | 0.65% | 55,725,775 |
| 2014-04-07 | 2014-04-03 | 11.892 | 5,351,158 | -586,418 | 0.73% | 63,633,513 |
| 2014-04-04 | 2014-04-02 | 11.306 | 5,937,576 | +579,525 | 0.81% | 67,128,753 |
| 2014-04-02 | 2014-03-31 | 10.544 | 5,358,051 | +1,796,055 | 0.73% | 56,496,486 |
| 2014-04-01 | 2014-03-28 | 11.091 | 3,561,996 | +470,358 | 0.49% | 39,505,958 |
| 2014-03-31 | 2014-03-27 | 10.466 | 3,091,638 | +222,025 | 0.42% | 32,357,448 |
| 2014-03-28 | 2014-03-26 | 10.779 | 2,869,613 | -503,131 | 0.39% | 30,930,237 |
| 2014-03-27 | 2014-03-25 | 10.837 | 3,372,744 | -209,660 | 0.46% | 36,550,826 |
| 2014-03-26 | 2014-03-24 | 10.857 | 3,582,404 | -665,608 | 0.49% | 38,892,888 |
| 2014-03-25 | 2014-03-21 | 10.798 | 4,248,012 | +204,576 | 0.58% | 45,870,313 |
| 2014-03-24 | 2014-03-20 | 10.329 | 4,043,436 | -410,368 | 0.55% | 41,766,404 |
| 2014-03-21 | 2014-03-19 | 10.310 | 4,453,804 | +1,152,833 | 0.61% | 45,918,306 |
| 2014-03-20 | 2014-03-18 | 9.880 | 3,300,971 | -41,875 | 0.45% | 32,614,675 |
| 2014-03-19 | 2014-03-17 | 9.705 | 3,342,846 | +83,255 | 0.46% | 32,440,952 |
| 2014-03-17 | 2014-03-13 | 9.841 | 3,259,591 | -24,787 | 0.45% | 32,078,532 |
| 2014-03-14 | 2014-03-12 | 10.134 | 3,284,378 | -18,846 | 0.45% | 33,284,446 |
| 2014-03-13 | 2014-03-11 | 10.388 | 3,303,224 | -52,954 | 0.45% | 34,313,933 |
| 2014-03-12 | 2014-03-10 | 10.486 | 3,356,178 | -977,633 | 0.46% | 35,191,689 |
| 2014-03-11 | 2014-03-07 | 10.700 | 4,333,811 | +1,080,745 | 0.59% | 46,373,659 |
| 2014-03-07 | 2014-03-05 | 10.583 | 3,253,066 | -76,819 | 0.44% | 34,428,095 |
| 2014-03-06 | 2014-03-04 | 10.700 | 3,329,885 | +189,525 | 0.45% | 35,631,215 |
| 2014-03-05 | 2014-03-03 | 10.837 | 3,140,360 | -17,617 | 0.43% | 34,032,453 |
| 2014-03-04 | 2014-02-28 | 11.306 | 3,157,977 | -10,857 | 0.43% | 35,703,300 |
| 2014-03-03 | 2014-02-27 | 10.388 | 3,168,834 | -24,992 | 0.43% | 32,917,888 |
| 2014-02-25 | 2014-02-21 | 10.896 | 3,193,826 | -2,397,588 | 0.44% | 34,798,962 |
| 2014-02-24 | 2014-02-20 | 11.071 | 5,591,414 | +585,706 | 0.76% | 61,904,974 |
| 2014-02-21 | 2014-02-19 | 10.993 | 5,005,708 | +1,984,674 | 0.68% | 55,029,396 |
| 2014-02-20 | 2014-02-18 | 11.091 | 3,021,034 | -22,533 | 0.41% | 33,506,170 |
| 2014-02-19 | 2014-02-17 | 11.306 | 3,043,567 | +2,182 | 0.42% | 34,409,809 |
| 2014-02-18 | 2014-02-14 | 11.325 | 3,041,385 | -478,769 | 0.42% | 34,444,527 |
| 2014-02-17 | 2014-02-13 | 11.286 | 3,520,154 | -20,387 | 0.48% | 39,729,247 |
| 2014-02-14 | 2014-02-12 | 11.833 | 3,540,541 | +1,493,368 | 0.48% | 41,895,086 |
| 2014-02-13 | 2014-02-11 | 11.852 | 2,047,173 | +1,169,702 | 0.28% | 24,264,094 |
| 2014-02-12 | 2014-02-10 | 11.852 | 877,471 | -561,293 | 0.12% | 10,400,215 |
| 2014-02-11 | 2014-02-07 | 11.872 | 1,438,764 | -1,701,487 | 0.20% | 17,081,027 |
| 2014-02-10 | 2014-02-06 | 11.892 | 3,140,251 | +2,240,766 | 0.43% | 37,342,423 |
| 2014-02-07 | 2014-02-05 | 11.892 | 899,485 | +172,170 | 0.12% | 10,696,263 |
| 2014-02-06 | 2014-02-04 | 11.677 | 727,315 | -150,156 | 0.10% | 8,492,676 |
| 2014-02-05 | 2014-01-30 | 12.341 | 877,471 | -3,243,311 | 0.12% | 10,828,559 |
| 2014-02-04 | 2014-01-28 | 12.184 | 4,120,782 | +1,289,540 | 0.56% | 50,209,404 |
| 2014-01-29 | 2014-01-27 | 12.458 | 2,831,242 | +2,260,232 | 0.39% | 35,271,060 |
| 2014-01-28 | 2014-01-24 | 12.673 | 571,010 | -5,329 | 0.08% | 7,236,178 |
| 2014-01-27 | 2014-01-23 | 12.477 | 576,339 | +116,232 | 0.08% | 7,191,172 |
| 2014-01-24 | 2014-01-22 | 12.614 | 460,107 | +74,280 | 0.06% | 5,803,797 |
| 2014-01-23 | 2014-01-21 | 12.692 | 385,827 | -209,129 | 0.05% | 4,896,963 |
| 2014-01-22 | 2014-01-20 | 12.731 | 594,956 | +82,965 | 0.08% | 7,574,488 |
| 2014-01-21 | 2014-01-17 | 13.258 | 511,991 | -260,366 | 0.07% | 6,788,174 |
| 2014-01-20 | 2014-01-16 | 13.473 | 772,357 | -413,719 | 0.11% | 10,406,100 |
| 2014-01-17 | 2014-01-15 | 13.590 | 1,186,076 | +352,856 | 0.16% | 16,119,167 |
| 2014-01-16 | 2014-01-14 | 13.571 | 833,220 | +12,496 | 0.11% | 11,307,467 |
| 2014-01-14 | 2014-01-10 | 13.571 | 820,724 | +466,550 | 0.11% | 11,137,886 |
| 2014-01-13 | 2014-01-09 | 13.649 | 354,174 | -21,561 | 0.05% | 4,834,090 |
| 2014-01-10 | 2014-01-08 | 13.727 | 375,735 | -433,185 | 0.05% | 5,157,721 |
| 2014-01-09 | 2014-01-07 | 13.590 | 808,920 | +493,667 | 0.11% | 10,993,492 |
| 2014-01-08 | 2014-01-06 | 13.688 | 315,253 | -240,905 | 0.04% | 4,315,172 |
| 2014-01-07 | 2014-01-03 | 13.786 | 556,158 | +218,781 | 0.08% | 7,666,969 |
| 2014-01-06 | 2014-01-02 | 13.903 | 337,377 | +36,771 | 0.05% | 4,690,469 |
| 2014-01-03 | 2013-12-31 | 14.137 | 300,606 | -83,254 | 0.04% | 4,249,688 |
| 2014-01-02 | 2013-12-27 | 14.196 | 383,860 | -18,437 | 0.05% | 5,449,142 |
| 2013-12-30 | 2013-12-24 | 14.176 | 402,297 | +18,437 | 0.05% | 5,703,012 |
| 2013-12-27 | 2013-12-20 | 13.942 | 383,860 | +83,254 | 0.05% | 5,351,702 |
| 2013-12-23 | 2013-12-19 | 13.883 | 300,606 | -46,194 | 0.04% | 4,173,381 |
| 2013-12-20 | 2013-12-18 | 14.235 | 346,800 | -1,620,785 | 0.05% | 4,936,594 |
| 2013-12-19 | 2013-12-17 | 14.137 | 1,967,585 | -1,396,902 | 0.27% | 27,815,886 |
| 2013-12-18 | 2013-12-16 | 14.020 | 3,364,487 | -50,732 | 0.46% | 47,169,811 |
| 2013-12-17 | 2013-12-13 | 14.391 | 3,415,219 | +495,964 | 0.47% | 49,148,117 |
| 2013-12-16 | 2013-12-12 | 14.293 | 2,919,255 | +1,295,391 | 0.40% | 41,725,731 |
| 2013-12-13 | 2013-12-11 | 14.371 | 1,623,864 | +926,871 | 0.22% | 23,337,176 |
| 2013-12-12 | 2013-12-10 | 15.094 | 696,993 | -24,070 | 0.10% | 10,520,315 |
| 2013-12-10 | 2013-12-06 | 15.191 | 721,063 | +51,725 | 0.10% | 10,954,023 |
| 2013-12-06 | 2013-12-04 | 15.270 | 669,338 | -2,048,515 | 0.09% | 10,220,522 |
| 2013-12-05 | 2013-12-03 | 15.445 | 2,717,853 | +1,904,606 | 0.37% | 41,978,149 |
| 2013-12-04 | 2013-12-02 | 15.426 | 813,247 | -128,032 | 0.11% | 12,544,992 |
| 2013-12-03 | 2013-11-29 | 15.348 | 941,279 | -707,028 | 0.13% | 14,446,470 |
| 2013-12-02 | 2013-11-28 | 15.270 | 1,648,307 | +111,644 | 0.23% | 25,168,984 |
| 2013-11-29 | 2013-11-27 | 14.899 | 1,536,663 | -1,251,816 | 0.21% | 22,894,123 |
| 2013-11-28 | 2013-11-26 | 14.762 | 2,788,479 | +1,563,325 | 0.38% | 41,163,283 |
| 2013-11-27 | 2013-11-25 | 14.820 | 1,225,154 | +672,579 | 0.17% | 18,157,385 |
| 2013-11-26 | 2013-11-22 | 15.035 | 552,575 | +85,323 | 0.08% | 8,308,121 |
| 2013-11-25 | 2013-11-21 | 14.938 | 467,252 | -886,290 | 0.06% | 6,979,647 |
| 2013-11-22 | 2013-11-20 | 15.250 | 1,353,542 | +925,928 | 0.18% | 20,641,612 |
| 2013-11-21 | 2013-11-19 | 14.801 | 427,614 | -1,709,620 | 0.06% | 6,329,100 |
| 2013-11-20 | 2013-11-18 | 14.606 | 2,137,234 | +1,511,387 | 0.29% | 31,215,803 |
| 2013-11-19 | 2013-11-15 | 14.196 | 625,847 | -39,706 | 0.09% | 8,884,304 |
| 2013-11-18 | 2013-11-14 | 13.903 | 665,553 | +237,939 | 0.09% | 9,253,019 |
| 2013-11-15 | 2013-11-13 | 13.727 | 427,614 | -47,628 | 0.06% | 5,869,864 |
| 2013-11-14 | 2013-11-12 | 13.981 | 475,242 | -1,612,524 | 0.06% | 6,644,291 |
| 2013-11-13 | 2013-11-11 | 14.098 | 2,087,766 | +65,383 | 0.29% | 29,433,361 |
| 2013-11-12 | 2013-11-08 | 13.864 | 2,022,383 | -660,338 | 0.28% | 28,037,713 |
| 2013-11-11 | 2013-11-07 | 13.883 | 2,682,721 | -57,666 | 0.37% | 37,244,826 |
| 2013-11-08 | 2013-11-06 | 13.864 | 2,740,387 | -4,049,402 | 0.37% | 37,991,906 |
| 2013-11-07 | 2013-11-05 | 14.020 | 6,789,789 | +4,049,402 | 0.93% | 95,192,243 |
| 2013-11-06 | 2013-11-04 | 14.078 | 2,740,387 | -4,404 | 0.37% | 38,580,513 |
| 2013-11-05 | 2013-11-01 | 13.981 | 2,744,791 | -131,009 | 0.37% | 38,374,536 |
| 2013-11-04 | 2013-10-31 | 13.961 | 2,875,800 | +38,844 | 0.39% | 40,150,001 |
| 2013-11-01 | 2013-10-30 | 13.668 | 2,836,956 | +51,380 | 0.39% | 38,776,756 |
| 2013-10-31 | 2013-10-29 | 13.395 | 2,785,576 | +92,183 | 0.38% | 37,312,982 |
| 2013-10-30 | 2013-10-28 | 13.707 | 2,693,393 | -291,280 | 0.37% | 36,919,658 |
| 2013-10-29 | 2013-10-25 | 13.083 | 2,984,673 | +41,051 | 0.41% | 39,047,425 |
| 2013-10-28 | 2013-10-24 | 12.848 | 2,943,622 | -1,667,572 | 0.40% | 37,820,631 |
| 2013-10-25 | 2013-10-23 | 13.317 | 4,611,194 | +1,010,204 | 0.63% | 61,407,102 |
| 2013-10-24 | 2013-10-22 | 14.157 | 3,600,990 | -656,652 | 0.49% | 50,977,761 |
| 2013-10-23 | 2013-10-21 | 14.020 | 4,257,642 | +1,137,643 | 0.58% | 59,691,765 |
| 2013-10-18 | 2013-10-16 | 14.313 | 3,119,999 | -438,185 | 0.43% | 44,655,943 |
| 2013-10-17 | 2013-10-15 | 14.723 | 3,558,184 | +463,813 | 0.49% | 52,386,645 |
| 2013-10-16 | 2013-10-11 | 14.449 | 3,094,371 | +436,488 | 0.42% | 44,712,087 |
| 2013-10-15 | 2013-10-10 | 13.864 | 2,657,883 | +80,455 | 0.36% | 36,848,095 |
| 2013-10-11 | 2013-10-09 | 13.864 | 2,577,428 | +181,311 | 0.35% | 35,732,691 |
| 2013-10-10 | 2013-10-08 | 13.805 | 2,396,117 | -55,360 | 0.33% | 33,078,688 |
| 2013-10-09 | 2013-10-07 | 13.610 | 2,451,477 | -160,809 | 0.33% | 33,364,255 |
| 2013-10-08 | 2013-10-04 | 13.727 | 2,612,286 | -37,385 | 0.36% | 35,858,893 |
| 2013-10-07 | 2013-10-03 | 13.551 | 2,649,671 | -558,493 | 0.36% | 35,906,433 |
| 2013-10-04 | 2013-10-02 | 13.044 | 3,208,164 | +299,624 | 0.44% | 41,845,991 |
| 2013-10-03 | 2013-09-30 | 13.122 | 2,908,540 | -308,883 | 0.40% | 38,164,990 |
| 2013-10-02 | 2013-09-27 | 13.180 | 3,217,423 | +49,375 | 0.44% | 42,406,533 |
| 2013-09-30 | 2013-09-26 | 13.102 | 3,168,048 | -130,217 | 0.43% | 41,508,315 |
| 2013-09-27 | 2013-09-25 | 13.083 | 3,298,265 | +132,913 | 0.45% | 43,150,038 |
| 2013-09-26 | 2013-09-24 | 13.122 | 3,165,352 | -12,393 | 0.43% | 41,534,800 |
| 2013-09-25 | 2013-09-23 | 13.356 | 3,177,745 | -394,442 | 0.43% | 42,442,014 |
| 2013-09-24 | 2013-09-19 | 13.376 | 3,572,187 | +94,711 | 0.49% | 47,779,939 |
| 2013-09-23 | 2013-09-18 | 13.376 | 3,477,476 | -84,571 | 0.47% | 46,513,128 |
| 2013-09-19 | 2013-09-17 | 13.747 | 3,562,047 | -131,124 | 0.49% | 48,965,832 |
| 2013-09-18 | 2013-09-16 | 13.942 | 3,693,171 | -232,469 | 0.50% | 51,489,475 |
| 2013-09-17 | 2013-09-13 | 13.688 | 3,925,640 | +227,367 | 0.54% | 53,734,019 |
| 2013-09-16 | 2013-09-12 | 14.020 | 3,698,273 | -347,000 | 0.50% | 51,849,461 |
| 2013-09-13 | 2013-09-11 | 14.489 | 4,045,273 | -233,224 | 0.55% | 58,610,115 |
| 2013-09-12 | 2013-09-10 | 13.805 | 4,278,497 | +609,863 | 0.58% | 59,065,173 |
| 2013-09-11 | 2013-09-09 | 13.551 | 3,668,634 | -1,025,871 | 0.50% | 49,714,685 |
| 2013-09-10 | 2013-09-06 | 12.751 | 4,694,505 | -517,121 | 0.64% | 59,858,223 |
| 2013-09-09 | 2013-09-05 | 12.946 | 5,211,626 | -310,059 | 0.71% | 67,469,518 |
| 2013-09-06 | 2013-09-04 | 12.751 | 5,521,685 | -980,726 | 0.75% | 70,405,347 |
| 2013-09-05 | 2013-09-03 | 12.770 | 6,502,411 | +1,123,201 | 0.89% | 83,037,258 |
| 2013-09-04 | 2013-09-02 | 12.282 | 5,379,210 | +730,938 | 0.73% | 66,067,820 |
| 2013-09-03 | 2013-08-30 | 11.794 | 4,648,272 | +104,721 | 0.63% | 54,821,297 |
| 2013-09-02 | 2013-08-29 | 11.716 | 4,543,551 | -370,926 | 0.62% | 53,231,352 |
| 2013-08-30 | 2013-08-28 | 12.282 | 4,914,477 | -190,851 | 0.67% | 60,359,938 |
| 2013-08-29 | 2013-08-27 | 12.673 | 5,105,328 | -58,347 | 0.70% | 64,697,751 |
| 2013-08-28 | 2013-08-26 | 12.829 | 5,163,675 | -580,580 | 0.71% | 66,243,780 |
| 2013-08-27 | 2013-08-23 | 12.848 | 5,744,255 | +202,276 | 0.78% | 73,804,092 |
| 2013-08-26 | 2013-08-22 | 12.985 | 5,541,979 | +635,330 | 0.76% | 71,962,685 |
| 2013-08-23 | 2013-08-21 | 12.829 | 4,906,649 | -60,474 | 0.67% | 62,946,443 |
| 2013-08-22 | 2013-08-20 | 12.614 | 4,967,123 | -660,527 | 0.68% | 62,655,366 |
| 2013-08-21 | 2013-08-19 | 13.083 | 5,627,650 | +499,206 | 0.77% | 73,624,561 |
| 2013-08-20 | 2013-08-16 | 12.751 | 5,128,444 | -1,584,526 | 0.70% | 65,391,249 |
| 2013-08-19 | 2013-08-15 | 12.848 | 6,712,970 | -859,659 | 0.92% | 86,250,463 |
| 2013-08-16 | 2013-08-13 | 12.516 | 7,572,629 | -5,993,341 | 1.03% | 94,781,929 |
| 2013-08-15 | 2013-08-12 | 12.126 | 13,565,970 | +2,163,218 | 1.85% | 164,499,010 |
| 2013-08-13 | 2013-08-09 | 11.169 | 11,402,752 | +888,762 | 1.56% | 127,358,092 |
| 2013-08-12 | 2013-08-08 | 10.857 | 10,513,990 | +8,521,618 | 1.44% | 114,146,654 |
| 2013-08-09 | 2013-08-07 | 10.954 | 1,992,372 | -1,394,695 | 0.27% | 21,824,994 |
| 2013-08-08 | 2013-08-06 | 11.481 | 3,387,067 | +1,102,782 | 0.46% | 38,888,568 |
| 2013-08-07 | 2013-08-05 | 11.501 | 2,284,285 | -380,152 | 0.31% | 26,271,594 |
| 2013-08-06 | 2013-08-02 | 11.462 | 2,664,437 | +413,440 | 0.36% | 30,539,674 |
| 2013-08-05 | 2013-08-01 | 11.110 | 2,250,997 | -83,342 | 0.31% | 25,009,673 |
| 2013-08-02 | 2013-07-31 | 10.857 | 2,334,339 | -69,314 | 0.32% | 25,343,089 |
| 2013-08-01 | 2013-07-30 | 10.974 | 2,403,653 | -18,789 | 0.33% | 26,377,214 |
| 2013-07-31 | 2013-07-29 | 10.935 | 2,422,442 | -18,756 | 0.33% | 26,488,798 |
| 2013-07-30 | 2013-07-26 | 11.110 | 2,441,198 | -597,343 | 0.33% | 27,122,899 |
| 2013-07-29 | 2013-07-25 | 11.267 | 3,038,541 | +1,133,487 | 0.41% | 34,234,323 |
| 2013-07-26 | 2013-07-24 | 11.150 | 1,905,054 | -107,291 | 0.26% | 21,240,475 |
| 2013-07-25 | 2013-07-23 | 10.818 | 2,012,345 | -44,453 | 0.27% | 21,768,727 |
| 2013-07-24 | 2013-07-22 | 9.900 | 2,056,798 | +44,453 | 0.28% | 20,362,000 |
| 2013-07-23 | 2013-07-19 | 10.017 | 2,012,345 | -1 | 0.27% | 20,157,684 |
| 2013-07-22 | 2013-07-18 | 10.134 | 2,012,346 | -21,201 | 0.27% | 20,393,457 |
| 2013-07-19 | 2013-07-17 | 10.017 | 2,033,547 | +7,528 | 0.28% | 20,370,065 |
| 2013-07-18 | 2013-07-16 | 9.978 | 2,026,019 | -136,584 | 0.28% | 20,215,535 |
| 2013-07-17 | 2013-07-15 | 10.056 | 2,162,603 | -2,461,599 | 0.30% | 21,747,276 |
| 2013-07-16 | 2013-07-12 | 10.212 | 4,624,202 | +2,611,857 | 0.63% | 47,223,625 |
| 2013-07-15 | 2013-07-11 | 10.154 | 2,012,345 | +45,170 | 0.27% | 20,432,740 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,967,175 | -4,200 | 0.27% | 19,129,040 |
| 2013-07-10 | 2013-07-08 | 9.919 | 1,971,375 | +614,555 | 0.27% | 19,554,819 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,356,820 | -614,555 | 0.19% | 13,617,776 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,971,375 | +32,765 | 0.27% | 19,362,350 |
| 2013-07-04 | 2013-07-02 | 10.232 | 1,938,610 | -32,765 | 0.26% | 19,835,473 |
| 2013-07-02 | 2013-06-27 | 10.466 | 1,971,375 | -96,201 | 0.27% | 20,632,643 |
| 2013-06-28 | 2013-06-26 | 10.544 | 2,067,576 | -157,516 | 0.28% | 21,800,983 |
| 2013-06-27 | 2013-06-25 | 10.193 | 2,225,092 | +375,619 | 0.30% | 22,679,805 |
| 2013-06-26 | 2013-06-24 | 10.388 | 1,849,473 | -205,108 | 0.25% | 19,212,349 |
| 2013-06-25 | 2013-06-21 | 10.954 | 2,054,581 | +126,650 | 0.28% | 22,506,448 |
| 2013-06-24 | 2013-06-20 | 11.110 | 1,927,931 | -4,993,575 | 0.26% | 21,420,253 |
| 2013-06-21 | 2013-06-19 | 12.401 | 6,921,506 | -989,534 | 0.95% | 85,830,803 |
| 2013-06-20 | 2013-06-18 | 12.563 | 7,911,040 | -2,782,491 | 1.08% | 99,390,305 |
| 2013-06-19 | 2013-06-17 | 12.767 | 10,693,531 | +4,083,843 | 1.52% | 136,525,556 |
| 2013-06-18 | 2013-06-14 | 12.706 | 6,609,688 | +4,533,201 | 0.94% | 83,982,893 |
| 2013-06-17 | 2013-06-13 | 12.808 | 2,076,487 | +171,081 | 0.30% | 26,595,315 |
| 2013-06-14 | 2013-06-11 | 13.052 | 1,905,406 | -1,329,393 | 0.27% | 24,869,717 |
| 2013-06-13 | 2013-06-10 | 13.093 | 3,234,799 | +980,669 | 0.46% | 42,352,939 |
| 2013-06-11 | 2013-06-07 | 13.500 | 2,254,130 | -1,564,017 | 0.32% | 30,431,108 |
| 2013-06-10 | 2013-06-06 | 13.683 | 3,818,147 | +259,525 | 0.54% | 52,245,297 |
| 2013-06-07 | 2013-06-05 | 13.683 | 3,558,622 | +204,374 | 0.51% | 48,694,108 |
| 2013-06-06 | 2013-06-04 | 14.050 | 3,354,248 | +540,520 | 0.48% | 47,126,973 |
| 2013-06-05 | 2013-06-03 | 14.681 | 2,813,728 | -284,997 | 0.40% | 41,308,808 |
| 2013-06-04 | 2013-05-31 | 15.251 | 3,098,725 | -930,294 | 0.44% | 47,259,610 |
| 2013-06-03 | 2013-05-30 | 15.394 | 4,029,019 | -373,401 | 0.57% | 62,022,089 |
| 2013-05-31 | 2013-05-29 | 15.251 | 4,402,420 | +2,363,181 | 0.63% | 67,142,664 |
| 2013-05-30 | 2013-05-28 | 16.127 | 2,039,239 | +48,695 | 0.29% | 32,886,571 |
| 2013-05-29 | 2013-05-27 | 16.127 | 1,990,544 | -43,124 | 0.28% | 32,101,272 |
| 2013-05-28 | 2013-05-24 | 16.269 | 2,033,668 | -3,968,758 | 0.29% | 33,086,598 |
| 2013-05-27 | 2013-05-23 | 16.412 | 6,002,426 | +1,394,017 | 0.85% | 98,511,547 |
| 2013-05-24 | 2013-05-22 | 17.104 | 4,608,409 | -845,956 | 0.66% | 78,823,476 |
| 2013-05-23 | 2013-05-21 | 16.697 | 5,454,365 | -76,720 | 0.78% | 91,071,676 |
| 2013-05-22 | 2013-05-20 | 16.616 | 5,531,085 | +230,705 | 0.79% | 91,902,171 |
| 2013-05-21 | 2013-05-16 | 16.453 | 5,300,380 | +1 | 0.75% | 87,205,454 |
| 2013-05-20 | 2013-05-15 | 16.758 | 5,300,379 | -35,581 | 0.75% | 88,824,351 |
| 2013-05-16 | 2013-05-14 | 16.392 | 5,335,960 | -266,973 | 0.76% | 87,464,884 |
| 2013-05-15 | 2013-05-13 | 16.697 | 5,602,933 | -648,508 | 0.80% | 93,552,320 |
| 2013-05-14 | 2013-05-10 | 17.226 | 6,251,441 | -481,643 | 0.89% | 107,690,100 |
| 2013-05-13 | 2013-05-09 | 16.921 | 6,733,084 | +1,084,066 | 0.96% | 113,930,588 |
| 2013-05-10 | 2013-05-08 | 16.901 | 5,649,018 | +532,989 | 0.80% | 95,472,068 |
| 2013-05-09 | 2013-05-07 | 15.883 | 5,116,029 | +920,286 | 0.73% | 81,255,521 |
| 2013-05-08 | 2013-05-06 | 15.679 | 4,195,743 | +559,838 | 0.60% | 65,784,698 |
| 2013-05-07 | 2013-05-03 | 15.577 | 3,635,905 | -1,308,081 | 0.52% | 56,636,870 |
| 2013-05-06 | 2013-05-02 | 15.496 | 4,943,986 | -266,842 | 0.70% | 76,610,301 |
| 2013-05-03 | 2013-04-30 | 15.821 | 5,210,828 | +1,947,849 | 0.74% | 82,442,858 |
| 2013-05-02 | 2013-04-29 | 15.597 | 3,262,979 | -2,039,654 | 0.46% | 50,894,204 |
| 2013-04-30 | 2013-04-26 | 16.432 | 5,302,633 | +971,562 | 0.76% | 87,134,549 |
| 2013-04-29 | 2013-04-25 | 16.677 | 4,331,071 | -480,963 | 0.62% | 72,227,816 |
| 2013-04-26 | 2013-04-24 | 16.819 | 4,812,034 | +2,954,392 | 0.69% | 80,934,561 |
| 2013-04-25 | 2013-04-23 | 16.595 | 1,857,642 | -4,580,049 | 0.26% | 30,827,969 |
| 2013-04-24 | 2013-04-22 | 16.575 | 6,437,691 | +935,705 | 0.92% | 106,703,782 |
| 2013-04-23 | 2013-04-19 | 16.493 | 5,501,986 | -218 | 0.78% | 90,746,478 |
| 2013-04-22 | 2013-04-18 | 15.760 | 5,502,204 | -140,556 | 0.78% | 86,716,737 |
| 2013-04-19 | 2013-04-17 | 15.801 | 5,642,760 | +679,651 | 0.80% | 89,161,749 |
| 2013-04-18 | 2013-04-16 | 15.536 | 4,963,109 | +134,826 | 0.71% | 77,108,745 |
| 2013-04-17 | 2013-04-15 | 15.496 | 4,828,283 | -121,689 | 0.69% | 74,817,407 |
| 2013-04-16 | 2013-04-12 | 16.901 | 4,949,972 | -67,662 | 0.70% | 83,657,738 |
| 2013-04-15 | 2013-04-11 | 16.758 | 5,017,634 | +937,336 | 0.71% | 84,086,078 |
| 2013-04-12 | 2013-04-10 | 16.656 | 4,080,298 | -857,880 | 0.58% | 67,962,675 |
| 2013-04-11 | 2013-04-09 | 16.677 | 4,938,178 | +19,057 | 0.70% | 82,352,336 |
| 2013-04-10 | 2013-04-08 | 16.168 | 4,919,121 | -208,650 | 0.70% | 79,530,422 |
| 2013-04-09 | 2013-04-05 | 16.493 | 5,127,771 | +319,752 | 0.73% | 84,574,399 |
| 2013-04-08 | 2013-04-03 | 16.758 | 4,808,019 | -227,228 | 0.68% | 80,573,326 |
| 2013-04-05 | 2013-04-02 | 17.165 | 5,035,247 | -3,873 | 0.72% | 86,431,815 |
| 2013-04-03 | 2013-03-28 | 19.079 | 5,039,120 | -68,460 | 0.72% | 96,143,421 |
| 2013-04-02 | 2013-03-27 | 18.917 | 5,107,580 | -1,726,683 | 0.73% | 96,617,584 |
| 2013-03-28 | 2013-03-26 | 18.774 | 6,834,263 | +101,272 | 0.97% | 128,306,273 |
| 2013-03-27 | 2013-03-25 | 18.509 | 6,732,991 | -32,833 | 0.96% | 124,622,712 |
| 2013-03-26 | 2013-03-22 | 18.387 | 6,765,824 | +30,271 | 0.96% | 124,403,823 |
| 2013-03-25 | 2013-03-21 | 18.937 | 6,735,553 | +1,189,541 | 0.96% | 127,550,301 |
| 2013-03-22 | 2013-03-20 | 18.754 | 5,546,012 | +68,419 | 0.79% | 104,007,754 |
| 2013-03-21 | 2013-03-19 | 18.183 | 5,477,593 | -77,889 | 0.78% | 99,601,642 |
| 2013-03-20 | 2013-03-18 | 18.346 | 5,555,482 | +23,076 | 0.79% | 101,922,910 |
| 2013-03-19 | 2013-03-15 | 18.754 | 5,532,406 | -824,419 | 0.79% | 103,752,592 |
| 2013-03-18 | 2013-03-14 | 19.039 | 6,356,825 | +826,484 | 0.91% | 121,025,573 |
| 2013-03-15 | 2013-03-13 | 18.754 | 5,530,341 | +310,335 | 0.79% | 103,713,866 |
| 2013-03-14 | 2013-03-12 | 19.812 | 5,220,006 | -594,879 | 0.74% | 103,421,093 |
| 2013-03-13 | 2013-03-11 | 20.159 | 5,814,885 | +1,313,724 | 0.83% | 117,219,970 |
| 2013-03-12 | 2013-03-08 | 20.403 | 4,501,161 | +391,001 | 0.64% | 91,836,971 |
| 2013-03-11 | 2013-03-07 | 19.996 | 4,110,160 | +13,505 | 0.59% | 82,185,556 |
| 2013-03-08 | 2013-03-06 | 19.996 | 4,096,655 | +339,532 | 0.58% | 81,915,514 |
| 2013-03-07 | 2013-03-05 | 19.792 | 3,757,123 | -1,545,780 | 0.53% | 74,361,298 |
| 2013-03-06 | 2013-03-04 | 19.812 | 5,302,903 | +448,521 | 0.76% | 105,063,485 |
| 2013-03-05 | 2013-03-01 | 20.444 | 4,854,382 | +826,425 | 0.69% | 99,241,414 |
| 2013-03-04 | 2013-02-28 | 20.851 | 4,027,957 | -1,408,071 | 0.57% | 83,986,612 |
| 2013-03-01 | 2013-02-27 | 20.566 | 5,436,028 | +737,876 | 0.77% | 111,796,534 |
| 2013-02-28 | 2013-02-26 | 20.484 | 4,698,152 | -118,424 | 0.67% | 96,238,828 |
| 2013-02-27 | 2013-02-25 | 20.851 | 4,816,576 | -3,885,584 | 0.69% | 100,430,044 |
| 2013-02-26 | 2013-02-22 | 20.851 | 8,702,160 | +417,440 | 1.24% | 181,448,048 |
| 2013-02-25 | 2013-02-21 | 20.851 | 8,284,720 | -1,615,652 | 1.18% | 172,744,040 |
| 2013-02-22 | 2013-02-20 | 21.299 | 9,900,372 | -1,243,639 | 1.41% | 210,866,932 |
| 2013-02-21 | 2013-02-19 | 20.932 | 11,144,011 | +112,908 | 1.59% | 233,270,558 |
| 2013-02-20 | 2013-02-18 | 21.299 | 11,031,103 | -138,360 | 1.57% | 234,950,247 |
| 2013-02-19 | 2013-02-15 | 21.543 | 11,169,463 | +523,272 | 1.59% | 240,626,383 |
| 2013-02-18 | 2013-02-14 | 20.973 | 10,646,191 | +3,497,380 | 1.52% | 223,283,566 |
| 2013-02-15 | 2013-02-08 | 20.973 | 7,148,811 | +511,986 | 1.02% | 149,932,686 |
| 2013-02-14 | 2013-02-07 | 21.095 | 6,636,825 | -2,548,677 | 0.95% | 140,005,599 |
| 2013-02-08 | 2013-02-06 | 20.973 | 9,185,502 | +832,286 | 1.31% | 192,648,398 |
| 2013-02-07 | 2013-02-05 | 20.810 | 8,353,216 | +5,203,654 | 1.19% | 173,832,065 |
| 2013-02-06 | 2013-02-04 | 21.095 | 3,149,562 | -1,653,258 | 0.45% | 66,440,853 |
| 2013-02-05 | 2013-02-01 | 21.828 | 4,802,820 | +752,380 | 0.68% | 104,837,433 |
| 2013-02-04 | 2013-01-31 | 21.462 | 4,050,440 | -658,937 | 0.58% | 86,929,683 |
| 2013-02-01 | 2013-01-30 | 21.217 | 4,709,377 | -562,910 | 0.67% | 99,920,928 |
| 2013-01-31 | 2013-01-29 | 21.299 | 5,272,287 | +357,141 | 0.75% | 112,293,860 |
| 2013-01-30 | 2013-01-28 | 21.177 | 4,915,146 | -1,312,725 | 0.70% | 104,086,653 |
| 2013-01-29 | 2013-01-25 | 21.095 | 6,227,871 | +4,346,537 | 0.89% | 131,378,605 |
| 2013-01-28 | 2013-01-24 | 20.851 | 1,881,334 | -820,419 | 0.27% | 39,227,546 |
| 2013-01-25 | 2013-01-23 | 21.625 | 2,701,753 | -589,633 | 0.38% | 58,424,559 |
| 2013-01-24 | 2013-01-22 | 22.276 | 3,291,386 | -1,126,329 | 0.47% | 73,319,825 |
| 2013-01-23 | 2013-01-21 | 22.521 | 4,417,715 | +2,212,799 | 0.63% | 99,489,696 |
| 2013-01-22 | 2013-01-18 | 22.561 | 2,204,916 | -2,881,948 | 0.31% | 49,745,877 |
| 2013-01-21 | 2013-01-17 | 21.788 | 5,086,864 | +3,533,850 | 0.72% | 110,830,473 |
| 2013-01-18 | 2013-01-16 | 21.828 | 1,553,014 | -1,017,798 | 0.22% | 33,899,667 |
| 2013-01-17 | 2013-01-15 | 22.195 | 2,570,812 | -591,528 | 0.37% | 57,058,730 |
| 2013-01-16 | 2013-01-14 | 22.113 | 3,162,340 | +626,429 | 0.45% | 69,930,022 |
| 2013-01-15 | 2013-01-11 | 21.828 | 2,535,911 | -1,991,134 | 0.36% | 55,354,646 |
| 2013-01-14 | 2013-01-10 | 22.480 | 4,527,045 | -1,504,038 | 0.64% | 101,767,514 |
| 2013-01-11 | 2013-01-09 | 22.480 | 6,031,083 | +1,691,267 | 0.86% | 135,578,136 |
| 2013-01-10 | 2013-01-08 | 24.027 | 4,339,816 | +20,779 | 0.62% | 104,274,617 |
| 2013-01-09 | 2013-01-07 | 24.027 | 4,319,037 | -926,799 | 0.61% | 103,775,351 |
| 2013-01-08 | 2013-01-04 | 24.027 | 5,245,836 | -2,337,311 | 0.75% | 126,043,948 |
| 2013-01-07 | 2013-01-03 | 24.150 | 7,583,147 | -91,880 | 1.08% | 183,129,979 |
| 2013-01-04 | 2013-01-02 | 24.394 | 7,675,027 | +729,791 | 1.09% | 187,224,212 |
| 2013-01-03 | 2012-12-31 | 23.254 | 6,945,236 | +1,435,401 | 0.99% | 161,502,181 |
| 2013-01-02 | 2012-12-27 | 23.783 | 5,509,835 | -289,574 | 0.78% | 131,040,855 |
| 2012-12-28 | 2012-12-24 | 23.457 | 5,799,409 | -48,964 | 0.83% | 136,038,395 |
| 2012-12-27 | 2012-12-20 | 23.702 | 5,848,373 | -2,575,882 | 0.83% | 138,615,988 |
| 2012-12-21 | 2012-12-19 | 24.190 | 8,424,255 | +3,264,556 | 1.20% | 203,785,475 |
| 2012-12-20 | 2012-12-18 | 23.865 | 5,159,699 | -860,023 | 0.73% | 123,133,794 |
| 2012-12-19 | 2012-12-17 | 23.172 | 6,019,722 | +1,719,991 | 0.86% | 139,490,290 |
| 2012-12-18 | 2012-12-14 | 22.765 | 4,299,731 | +48,665 | 0.61% | 97,883,248 |
| 2012-12-17 | 2012-12-13 | 21.299 | 4,251,066 | +1,184,852 | 0.61% | 90,542,986 |
| 2012-12-14 | 2012-12-12 | 21.584 | 3,066,214 | -1,017,850 | 0.44% | 66,181,043 |
| 2012-12-13 | 2012-12-11 | 21.340 | 4,084,064 | +1,287,567 | 0.58% | 87,152,350 |
| 2012-12-12 | 2012-12-10 | 21.625 | 2,796,497 | -1,067,307 | 0.40% | 60,473,368 |
| 2012-12-11 | 2012-12-07 | 21.217 | 3,863,804 | +1,635,231 | 0.55% | 81,980,033 |
| 2012-12-10 | 2012-12-06 | 21.217 | 2,228,573 | -2,830,607 | 0.32% | 47,284,616 |
| 2012-12-07 | 2012-12-05 | 20.729 | 5,059,180 | +2,977,914 | 0.72% | 104,870,464 |
| 2012-12-06 | 2012-12-04 | 19.853 | 2,081,266 | -1,173,162 | 0.30% | 41,319,731 |
| 2012-12-05 | 2012-12-03 | 19.792 | 3,254,428 | +1,334,731 | 0.46% | 64,411,915 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,919,697 | -946,459 | 0.27% | 38,972,039 |
| 2012-12-03 | 2012-11-29 | 19.812 | 2,866,156 | +1,072,968 | 0.41% | 56,785,564 |
| 2012-11-30 | 2012-11-28 | 19.303 | 1,793,188 | +835 | 0.26% | 34,614,610 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,792,353 | -268,538 | 0.26% | 34,926,958 |
| 2012-11-28 | 2012-11-26 | 19.935 | 2,060,891 | +77,496 | 0.29% | 41,083,080 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,983,395 | -2,904,003 | 0.28% | 40,224,794 |
| 2012-11-26 | 2012-11-22 | 20.138 | 4,887,398 | +11,246 | 0.70% | 98,423,608 |
| 2012-11-23 | 2012-11-21 | 19.507 | 4,876,152 | -78,871 | 0.69% | 95,119,164 |
| 2012-11-22 | 2012-11-20 | 18.876 | 4,955,023 | +3,111,742 | 0.71% | 93,529,947 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,843,281 | -660,832 | 0.26% | 35,243,775 |
| 2012-11-20 | 2012-11-16 | 19.242 | 2,504,113 | +679,985 | 0.36% | 48,184,906 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,824,128 | -105,784 | 0.26% | 34,468,991 |
| 2012-11-16 | 2012-11-14 | 19.772 | 1,929,912 | -760,084 | 0.27% | 38,157,685 |
| 2012-11-15 | 2012-11-13 | 19.975 | 2,689,996 | +447,446 | 0.38% | 53,733,598 |
| 2012-11-14 | 2012-11-12 | 20.688 | 2,242,550 | -1,561,385 | 0.32% | 46,393,926 |
| 2012-11-13 | 2012-11-09 | 21.340 | 3,803,935 | +3,978 | 0.54% | 81,174,505 |
| 2012-11-12 | 2012-11-08 | 21.299 | 3,799,957 | +17,202 | 0.54% | 80,934,865 |
| 2012-11-09 | 2012-11-07 | 21.747 | 3,782,755 | +1,343,959 | 0.54% | 82,263,039 |
| 2012-11-08 | 2012-11-06 | 21.828 | 2,438,796 | -211,078 | 0.35% | 53,234,789 |
| 2012-11-07 | 2012-11-05 | 21.910 | 2,649,874 | +248,303 | 0.38% | 58,058,094 |
| 2012-11-06 | 2012-11-02 | 22.195 | 2,401,571 | -112,265 | 0.34% | 53,302,455 |
| 2012-11-05 | 2012-11-01 | 21.991 | 2,513,836 | -269,224 | 0.36% | 55,282,284 |
| 2012-11-02 | 2012-10-31 | 21.258 | 2,783,060 | +618,595 | 0.40% | 59,162,750 |
| 2012-11-01 | 2012-10-30 | 21.217 | 2,164,465 | -495,525 | 0.31% | 45,924,408 |
| 2012-10-31 | 2012-10-29 | 21.543 | 2,659,990 | -283,318 | 0.38% | 57,304,794 |
| 2012-10-30 | 2012-10-26 | 20.851 | 2,943,308 | +314,110 | 0.42% | 61,370,682 |
| 2012-10-29 | 2012-10-25 | 20.892 | 2,629,198 | -195,607 | 0.37% | 54,928,272 |
| 2012-10-26 | 2012-10-24 | 21.625 | 2,824,805 | -288,229 | 0.40% | 61,085,519 |
| 2012-10-25 | 2012-10-22 | 22.154 | 3,113,034 | +303,110 | 0.44% | 68,966,477 |
| 2012-10-24 | 2012-10-19 | 21.625 | 2,809,924 | +403,693 | 0.40% | 60,763,722 |
| 2012-10-22 | 2012-10-18 | 22.317 | 2,406,231 | +79,162 | 0.34% | 53,699,860 |
| 2012-10-19 | 2012-10-17 | 20.932 | 2,327,069 | -429,128 | 0.33% | 48,711,069 |
| 2012-10-18 | 2012-10-16 | 19.874 | 2,756,197 | +182,102 | 0.39% | 54,775,374 |
| 2012-10-17 | 2012-10-15 | 20.281 | 2,574,095 | -73,568 | 0.37% | 52,204,650 |
| 2012-10-16 | 2012-10-12 | 20.036 | 2,647,663 | -53,727 | 0.38% | 53,049,719 |
| 2012-10-15 | 2012-10-11 | 19.364 | 2,701,390 | +120,302 | 0.38% | 52,311,008 |
| 2012-10-12 | 2012-10-10 | 19.507 | 2,581,088 | +226,861 | 0.37% | 50,349,319 |
| 2012-10-11 | 2012-10-09 | 18.794 | 2,354,227 | +333,093 | 0.34% | 44,246,133 |
| 2012-10-10 | 2012-10-08 | 18.082 | 2,021,134 | -3,337,652 | 0.29% | 36,545,453 |
| 2012-10-09 | 2012-10-05 | 18.122 | 5,358,786 | -1,401,344 | 0.76% | 97,113,969 |
| 2012-10-08 | 2012-10-04 | 17.817 | 6,760,130 | -2,755,838 | 0.96% | 120,444,891 |
| 2012-10-05 | 2012-10-03 | 17.776 | 9,515,968 | +6,146,204 | 1.35% | 169,157,983 |
| 2012-10-04 | 2012-09-28 | 17.939 | 3,369,764 | -8,349 | 0.48% | 60,450,608 |
| 2012-10-03 | 2012-09-27 | 17.715 | 3,378,113 | -34,181 | 0.48% | 59,843,737 |
| 2012-09-28 | 2012-09-26 | 17.593 | 3,412,294 | -169,137 | 0.49% | 60,032,367 |
| 2012-09-27 | 2012-09-25 | 17.980 | 3,581,431 | -164,914 | 0.51% | 64,393,580 |
| 2012-09-26 | 2012-09-24 | 18.285 | 3,746,345 | -29,269 | 0.53% | 68,502,968 |
| 2012-09-25 | 2012-09-21 | 17.898 | 3,775,614 | -31,333 | 0.54% | 67,577,441 |
| 2012-09-24 | 2012-09-20 | 17.674 | 3,806,947 | -94,979 | 0.54% | 67,285,555 |
| 2012-09-21 | 2012-09-19 | 17.959 | 3,901,926 | -3,927,665 | 0.56% | 70,076,579 |
| 2012-09-20 | 2012-09-18 | 17.695 | 7,829,591 | +150,278 | 1.11% | 138,542,855 |
| 2012-09-19 | 2012-09-17 | 18.224 | 7,679,313 | +1,892,128 | 1.09% | 139,949,286 |
| 2012-09-18 | 2012-09-14 | 18.163 | 5,787,185 | -6,814,035 | 0.82% | 105,113,259 |
| 2012-09-17 | 2012-09-13 | 17.735 | 12,601,220 | +337,788 | 1.79% | 223,488,937 |
| 2012-09-14 | 2012-09-12 | 18.000 | 12,263,432 | +105,808 | 1.75% | 220,744,338 |
| 2012-09-13 | 2012-09-11 | 17.552 | 12,157,624 | +4,422,620 | 1.73% | 213,393,533 |
| 2012-09-12 | 2012-09-10 | 18.387 | 7,735,004 | -1,668,465 | 1.10% | 142,224,224 |
| 2012-09-11 | 2012-09-07 | 17.328 | 9,403,469 | -2,925,531 | 1.34% | 162,945,713 |
| 2012-09-10 | 2012-09-06 | 16.025 | 12,329,000 | +3,640,073 | 1.76% | 197,573,124 |
| 2012-09-07 | 2012-09-05 | 15.638 | 8,688,927 | -111,874 | 1.24% | 135,879,096 |
| 2012-09-06 | 2012-09-04 | 16.616 | 8,800,801 | +1,038,328 | 1.25% | 146,230,391 |
| 2012-09-05 | 2012-09-03 | 16.962 | 7,762,473 | -923,150 | 1.11% | 131,665,013 |
| 2012-09-04 | 2012-08-31 | 16.901 | 8,685,623 | +863,820 | 1.24% | 146,792,663 |
| 2012-09-03 | 2012-08-30 | 16.840 | 7,821,803 | +141,095 | 1.11% | 131,715,736 |
| 2012-08-31 | 2012-08-29 | 17.410 | 7,680,708 | -648,632 | 1.09% | 133,718,855 |
| 2012-08-30 | 2012-08-28 | 17.858 | 8,329,340 | +719,863 | 1.19% | 148,742,633 |
| 2012-08-29 | 2012-08-27 | 17.613 | 7,609,477 | -6,778 | 1.08% | 134,028,204 |
| 2012-08-28 | 2012-08-24 | 18.000 | 7,616,255 | -190,942 | 1.08% | 137,094,181 |
| 2012-08-27 | 2012-08-23 | 18.285 | 7,807,197 | +148,455 | 1.11% | 142,756,784 |
| 2012-08-24 | 2012-08-22 | 18.224 | 7,658,742 | +33,444 | 1.09% | 139,574,396 |
| 2012-08-23 | 2012-08-21 | 18.591 | 7,625,298 | +20,725 | 1.09% | 141,759,731 |
| 2012-08-22 | 2012-08-20 | 18.794 | 7,604,573 | +19,742 | 1.08% | 142,922,899 |
| 2012-08-21 | 2012-08-17 | 18.428 | 7,584,831 | +219,179 | 1.08% | 139,771,868 |
| 2012-08-20 | 2012-08-16 | 18.204 | 7,365,652 | +530,230 | 1.05% | 134,083,086 |
| 2012-08-17 | 2012-08-15 | 18.143 | 6,835,422 | +2,984,245 | 0.97% | 124,013,315 |
| 2012-08-16 | 2012-08-14 | 18.469 | 3,851,177 | +321,796 | 0.55% | 71,125,617 |
| 2012-08-15 | 2012-08-13 | 18.998 | 3,529,381 | -327,175 | 0.50% | 67,051,032 |
| 2012-08-14 | 2012-08-10 | 19.914 | 3,856,556 | +189,962 | 0.55% | 76,800,452 |
| 2012-08-13 | 2012-08-09 | 19.812 | 3,666,594 | -3,816,175 | 0.52% | 72,644,200 |
| 2012-08-10 | 2012-08-08 | 18.998 | 7,482,769 | -124,790 | 1.07% | 142,157,332 |
| 2012-08-09 | 2012-08-07 | 19.303 | 7,607,559 | +95,621 | 1.08% | 146,851,690 |
| 2012-08-08 | 2012-08-06 | 19.018 | 7,511,938 | +138,958 | 1.07% | 142,864,443 |
| 2012-08-07 | 2012-08-03 | 18.591 | 7,372,980 | -239,486 | 1.05% | 137,068,959 |
| 2012-08-06 | 2012-08-02 | 18.489 | 7,612,466 | +201,384 | 1.08% | 140,746,141 |
| 2012-08-03 | 2012-08-01 | 18.693 | 7,411,082 | -440,411 | 1.06% | 138,531,833 |
| 2012-08-02 | 2012-07-31 | 17.674 | 7,851,493 | -439,113 | 1.12% | 138,770,532 |
| 2012-08-01 | 2012-07-30 | 18.122 | 8,290,606 | +505,542 | 1.18% | 150,245,531 |
| 2012-07-31 | 2012-07-27 | 17.491 | 7,785,064 | +618,159 | 1.11% | 136,169,747 |
| 2012-07-30 | 2012-07-26 | 17.104 | 7,166,905 | -301,456 | 1.02% | 122,584,685 |
| 2012-07-27 | 2012-07-25 | 16.677 | 7,468,361 | +34,421 | 1.06% | 124,547,348 |
| 2012-07-26 | 2012-07-24 | 17.226 | 7,433,940 | +768,275 | 1.06% | 128,060,353 |
| 2012-07-25 | 2012-07-23 | 17.328 | 6,665,665 | +2,452,227 | 0.95% | 115,504,346 |
| 2012-07-24 | 2012-07-20 | 17.858 | 4,213,438 | +107,323 | 0.60% | 75,242,199 |
| 2012-07-23 | 2012-07-19 | 18.570 | 4,106,115 | +49,390 | 0.58% | 76,251,998 |
| 2012-07-20 | 2012-07-18 | 18.693 | 4,056,725 | -152,333 | 0.58% | 75,830,432 |
| 2012-07-19 | 2012-07-17 | 19.140 | 4,209,058 | -358,106 | 0.60% | 80,563,448 |
| 2012-07-18 | 2012-07-16 | 19.283 | 4,567,164 | +207,313 | 0.65% | 88,068,757 |
| 2012-07-17 | 2012-07-13 | 19.263 | 4,359,851 | +12,046 | 0.62% | 83,982,358 |
| 2012-07-16 | 2012-07-12 | 19.059 | 4,347,805 | +205,785 | 0.62% | 82,865,010 |
| 2012-07-13 | 2012-07-11 | 19.629 | 4,142,020 | +666,763 | 0.59% | 81,304,486 |
| 2012-07-12 | 2012-07-10 | 18.855 | 3,475,257 | -2,661,720 | 0.49% | 65,527,439 |
| 2012-07-11 | 2012-07-09 | 19.059 | 6,136,977 | -1,016,922 | 0.87% | 116,964,919 |
| 2012-07-10 | 2012-07-06 | 19.792 | 7,153,899 | -655,999 | 1.02% | 141,590,577 |
| 2012-07-09 | 2012-07-05 | 18.957 | 7,809,898 | +1,090,431 | 1.11% | 148,054,061 |
| 2012-07-06 | 2012-07-04 | 19.588 | 6,719,467 | -1,741,438 | 0.96% | 131,624,028 |
| 2012-07-05 | 2012-07-03 | 20.946 | 8,460,905 | -254,939 | 1.20% | 177,224,978 |
| 2012-07-04 | 2012-06-29 | 20.568 | 8,715,844 | +1,294,775 | 1.24% | 179,268,958 |
| 2012-07-03 | 2012-06-28 | 20.442 | 7,421,069 | +1,594,941 | 1.09% | 151,702,334 |
| 2012-06-29 | 2012-06-27 | 20.757 | 5,826,128 | -456,546 | 0.86% | 120,934,418 |
| 2012-06-28 | 2012-06-26 | 20.862 | 6,282,674 | +1,794,854 | 0.92% | 131,071,035 |
| 2012-06-27 | 2012-06-25 | 20.967 | 4,487,820 | -710,917 | 0.66% | 94,097,682 |
| 2012-06-26 | 2012-06-22 | 21.219 | 5,198,737 | -451,503 | 0.76% | 110,314,392 |
| 2012-06-25 | 2012-06-21 | 21.766 | 5,650,240 | -3,252,518 | 0.83% | 122,981,449 |
| 2012-06-22 | 2012-06-20 | 22.774 | 8,902,758 | +1,681,822 | 1.31% | 202,752,774 |
| 2012-06-21 | 2012-06-19 | 22.774 | 7,220,936 | +1,777,873 | 1.06% | 164,450,702 |
| 2012-06-20 | 2012-06-18 | 22.480 | 5,443,063 | -47,978 | 0.80% | 122,360,176 |
| 2012-06-19 | 2012-06-15 | 22.102 | 5,491,041 | -33,646 | 0.81% | 121,362,183 |
| 2012-06-18 | 2012-06-14 | 21.093 | 5,524,687 | -540,199 | 0.81% | 116,534,454 |
| 2012-06-15 | 2012-06-13 | 21.430 | 6,064,886 | +572,307 | 0.89% | 129,967,800 |
| 2012-06-14 | 2012-06-12 | 21.219 | 5,492,579 | -20,991 | 0.81% | 116,549,560 |
| 2012-06-13 | 2012-06-11 | 21.388 | 5,513,570 | +1,834,325 | 0.81% | 117,921,671 |
| 2012-06-12 | 2012-06-08 | 21.093 | 3,679,245 | +150,571 | 0.54% | 77,607,801 |
| 2012-06-11 | 2012-06-07 | 21.093 | 3,528,674 | -42,299 | 0.52% | 74,431,746 |
| 2012-06-08 | 2012-06-06 | 21.892 | 3,570,973 | -3,327 | 0.52% | 78,174,883 |
| 2012-06-07 | 2012-06-05 | 22.102 | 3,574,300 | -212,186 | 0.53% | 78,998,655 |
| 2012-06-06 | 2012-06-04 | 21.556 | 3,786,486 | +43,544 | 0.56% | 81,620,015 |
| 2012-06-05 | 2012-06-01 | 22.816 | 3,742,942 | +23,155 | 0.55% | 85,399,608 |
| 2012-06-04 | 2012-05-31 | 23.909 | 3,719,787 | -2,995,174 | 0.55% | 88,935,119 |
| 2012-06-01 | 2012-05-30 | 24.161 | 6,714,961 | +2,766,523 | 0.99% | 162,238,637 |
| 2012-05-31 | 2012-05-29 | 24.035 | 3,948,438 | +1,093,379 | 0.58% | 94,899,582 |
| 2012-05-30 | 2012-05-28 | 24.245 | 2,855,059 | -2,114,877 | 0.42% | 69,220,359 |
| 2012-05-29 | 2012-05-25 | 22.732 | 4,969,936 | +344,311 | 0.73% | 112,977,253 |
| 2012-05-28 | 2012-05-24 | 22.816 | 4,625,625 | -221,023 | 0.68% | 105,539,055 |
| 2012-05-25 | 2012-05-23 | 22.690 | 4,846,648 | +717,878 | 0.71% | 109,971,004 |
| 2012-05-24 | 2012-05-22 | 21.682 | 4,128,770 | -483,205 | 0.61% | 89,518,612 |
| 2012-05-23 | 2012-05-21 | 20.274 | 4,611,975 | -25,992 | 0.68% | 93,503,359 |
| 2012-05-22 | 2012-05-18 | 19.707 | 4,637,967 | -172,545 | 0.68% | 91,399,421 |
| 2012-05-21 | 2012-05-17 | 20.505 | 4,810,512 | +547,090 | 0.71% | 98,640,230 |
| 2012-05-18 | 2012-05-16 | 20.547 | 4,263,422 | +479,907 | 0.63% | 87,601,215 |
| 2012-05-17 | 2012-05-15 | 21.682 | 3,783,515 | -103,469 | 0.56% | 82,032,909 |
| 2012-05-16 | 2012-05-14 | 20.820 | 3,886,984 | -329,944 | 0.57% | 80,928,103 |
| 2012-05-15 | 2012-05-11 | 21.303 | 4,216,928 | -85,302 | 0.62% | 89,835,315 |
| 2012-05-14 | 2012-05-10 | 21.346 | 4,302,230 | -432,403 | 0.63% | 91,833,320 |
| 2012-05-11 | 2012-05-09 | 21.219 | 4,734,633 | +701,092 | 0.70% | 100,466,356 |
| 2012-05-10 | 2012-05-08 | 21.976 | 4,033,541 | -1,859,778 | 0.59% | 88,640,279 |
| 2012-05-09 | 2012-05-07 | 21.598 | 5,893,319 | +1,220,386 | 0.87% | 127,281,715 |
| 2012-05-08 | 2012-05-04 | 23.194 | 4,672,933 | +98,897 | 0.69% | 108,385,599 |
| 2012-05-07 | 2012-05-03 | 24.119 | 4,574,036 | +197,086 | 0.67% | 110,320,043 |
| 2012-05-04 | 2012-05-02 | 24.539 | 4,376,950 | -496,347 | 0.64% | 107,405,713 |
| 2012-05-03 | 2012-04-30 | 24.329 | 4,873,297 | +183,378 | 0.72% | 118,561,693 |
| 2012-05-02 | 2012-04-27 | 24.035 | 4,689,919 | +90,214 | 0.69% | 112,720,867 |
| 2012-04-30 | 2012-04-26 | 24.161 | 4,599,705 | +387,732 | 0.68% | 111,132,421 |
| 2012-04-27 | 2012-04-25 | 23.362 | 4,211,973 | -637,240 | 0.62% | 98,401,863 |
| 2012-04-26 | 2012-04-24 | 22.984 | 4,849,213 | -1,346,467 | 0.71% | 111,455,508 |
| 2012-04-25 | 2012-04-23 | 23.783 | 6,195,680 | -3,342,205 | 0.91% | 147,349,396 |
| 2012-04-24 | 2012-04-20 | 24.035 | 9,537,885 | +3,260,263 | 1.40% | 229,240,349 |
| 2012-04-23 | 2012-04-19 | 24.035 | 6,277,622 | +224,757 | 0.92% | 150,880,856 |
| 2012-04-20 | 2012-04-18 | 24.119 | 6,052,865 | +2,855,528 | 0.89% | 145,987,553 |
| 2012-04-19 | 2012-04-17 | 23.909 | 3,197,337 | -1,688,302 | 0.47% | 76,444,040 |
| 2012-04-18 | 2012-04-16 | 23.867 | 4,885,639 | -532,842 | 0.72% | 116,603,788 |
| 2012-04-17 | 2012-04-13 | 24.161 | 5,418,481 | -652,947 | 0.80% | 130,914,680 |
| 2012-04-16 | 2012-04-12 | 23.152 | 6,071,428 | -60,830 | 0.89% | 140,567,654 |
| 2012-04-13 | 2012-04-11 | 22.816 | 6,132,258 | -27,797 | 0.90% | 139,914,652 |
| 2012-04-12 | 2012-04-10 | 23.026 | 6,160,055 | -1,510,262 | 0.91% | 141,843,062 |
| 2012-04-11 | 2012-04-05 | 22.816 | 7,670,317 | -2,360,200 | 1.13% | 175,007,271 |
| 2012-04-10 | 2012-04-03 | 22.732 | 10,030,517 | +3,860,564 | 1.47% | 228,015,060 |
| 2012-04-05 | 2012-04-02 | 21.640 | 6,169,953 | +310,799 | 0.91% | 133,515,607 |
| 2012-04-03 | 2012-03-30 | 21.724 | 5,859,154 | +1,717,900 | 0.86% | 127,282,415 |
| 2012-04-02 | 2012-03-29 | 21.472 | 4,141,254 | +870,278 | 0.61% | 88,919,235 |
| 2012-03-30 | 2012-03-28 | 21.598 | 3,270,976 | +909,269 | 0.48% | 70,645,325 |
| 2012-03-29 | 2012-03-27 | 22.312 | 2,361,707 | -258,813 | 0.35% | 52,694,282 |
| 2012-03-28 | 2012-03-26 | 21.009 | 2,620,520 | +162,089 | 0.38% | 55,055,465 |
| 2012-03-27 | 2012-03-23 | 21.135 | 2,458,431 | -91,545 | 0.36% | 51,959,978 |
| 2012-03-26 | 2012-03-22 | 21.219 | 2,549,976 | +72,511 | 0.37% | 54,109,114 |
| 2012-03-23 | 2012-03-21 | 22.648 | 2,477,465 | -295,372 | 0.36% | 56,109,867 |
| 2012-03-22 | 2012-03-20 | 23.446 | 2,772,837 | +625,331 | 0.41% | 65,013,192 |
| 2012-03-21 | 2012-03-19 | 23.741 | 2,147,506 | -106,793 | 0.32% | 50,983,047 |
| 2012-03-20 | 2012-03-16 | 24.203 | 2,254,299 | -306,278 | 0.33% | 54,560,325 |
| 2012-03-19 | 2012-03-15 | 23.867 | 2,560,577 | +5,809 | 0.38% | 61,112,370 |
| 2012-03-16 | 2012-03-14 | 24.161 | 2,554,768 | -213,385 | 0.38% | 61,725,165 |
| 2012-03-15 | 2012-03-13 | 24.455 | 2,768,153 | +91,007 | 0.41% | 67,694,912 |
| 2012-03-14 | 2012-03-12 | 24.581 | 2,677,146 | -2,238,212 | 0.39% | 65,806,815 |
| 2012-03-13 | 2012-03-09 | 24.623 | 4,915,358 | +620,290 | 0.72% | 121,030,749 |
| 2012-03-12 | 2012-03-08 | 23.530 | 4,295,068 | -615,860 | 0.63% | 101,065,056 |
| 2012-03-09 | 2012-03-07 | 22.606 | 4,910,928 | +1,540,297 | 0.72% | 111,016,822 |
| 2012-03-08 | 2012-03-06 | 23.110 | 3,370,631 | +1,479,053 | 0.50% | 77,896,304 |
| 2012-03-07 | 2012-03-05 | 24.875 | 1,891,578 | -696,872 | 0.28% | 47,053,173 |
| 2012-03-06 | 2012-03-02 | 25.715 | 2,588,450 | +331,945 | 0.38% | 66,563,194 |
| 2012-03-05 | 2012-03-01 | 25.211 | 2,256,505 | -28,366 | 0.33% | 56,889,288 |
| 2012-03-02 | 2012-02-29 | 25.295 | 2,284,871 | +96,067 | 0.34% | 57,796,445 |
| 2012-03-01 | 2012-02-28 | 24.917 | 2,188,804 | -1,665,025 | 0.32% | 54,538,667 |
| 2012-02-29 | 2012-02-27 | 24.791 | 3,853,829 | +84,265 | 0.57% | 95,540,476 |
| 2012-02-28 | 2012-02-24 | 25.421 | 3,769,564 | +1,072,797 | 0.55% | 95,827,343 |
| 2012-02-27 | 2012-02-23 | 24.581 | 2,696,767 | +674,894 | 0.40% | 66,289,118 |
| 2012-02-24 | 2012-02-22 | 25.169 | 2,021,873 | +291,084 | 0.30% | 50,888,968 |
| 2012-02-23 | 2012-02-21 | 24.371 | 1,730,789 | -126,458 | 0.25% | 42,180,825 |
| 2012-02-22 | 2012-02-20 | 24.623 | 1,857,247 | +70,304 | 0.27% | 45,730,951 |
| 2012-02-21 | 2012-02-17 | 24.035 | 1,786,943 | +60,366 | 0.26% | 42,948,666 |
| 2012-02-20 | 2012-02-16 | 23.488 | 1,726,577 | +7,521 | 0.25% | 40,554,655 |
| 2012-02-17 | 2012-02-15 | 23.657 | 1,719,056 | -166,147 | 0.25% | 40,666,928 |
| 2012-02-16 | 2012-02-14 | 23.152 | 1,885,203 | +23,862 | 0.28% | 43,646,826 |
| 2012-02-15 | 2012-02-13 | 23.783 | 1,861,341 | -2,391,143 | 0.27% | 44,267,534 |
| 2012-02-14 | 2012-02-10 | 23.573 | 4,252,484 | +401,729 | 0.62% | 100,241,718 |
| 2012-02-13 | 2012-02-09 | 23.825 | 3,850,755 | +1,368,429 | 0.57% | 91,742,780 |
| 2012-02-10 | 2012-02-08 | 23.657 | 2,482,326 | +308,758 | 0.36% | 58,723,260 |
| 2012-02-09 | 2012-02-07 | 22.690 | 2,173,568 | +212,139 | 0.32% | 49,318,509 |
| 2012-02-08 | 2012-02-06 | 23.825 | 1,961,429 | -529,052 | 0.29% | 46,730,303 |
| 2012-02-07 | 2012-02-03 | 23.867 | 2,490,481 | +96,488 | 0.37% | 59,439,414 |
| 2012-02-06 | 2012-02-02 | 23.404 | 2,393,993 | -300,905 | 0.35% | 56,030,051 |
| 2012-02-03 | 2012-02-01 | 22.312 | 2,694,898 | -490,872 | 0.40% | 60,128,422 |
| 2012-02-02 | 2012-01-31 | 21.934 | 3,185,770 | -531,840 | 0.47% | 69,875,973 |
| 2012-02-01 | 2012-01-30 | 22.144 | 3,717,610 | -4,403,749 | 0.55% | 82,322,280 |
| 2012-01-31 | 2012-01-27 | 23.573 | 8,121,359 | -2,688,611 | 1.19% | 191,440,808 |
| 2012-01-30 | 2012-01-26 | 23.068 | 10,809,970 | +537,395 | 1.59% | 249,367,461 |
| 2012-01-27 | 2012-01-20 | 22.648 | 10,272,575 | +1,948,179 | 1.51% | 232,654,274 |
| 2012-01-26 | 2012-01-19 | 22.858 | 8,324,396 | -834,885 | 1.22% | 190,280,630 |
| 2012-01-20 | 2012-01-18 | 22.690 | 9,159,281 | -997,856 | 1.35% | 207,825,145 |
| 2012-01-19 | 2012-01-17 | 21.808 | 10,157,137 | -2,976,332 | 1.49% | 221,504,023 |
| 2012-01-18 | 2012-01-16 | 20.799 | 13,133,469 | +49,692 | 1.93% | 273,166,603 |
| 2012-01-17 | 2012-01-13 | 20.379 | 13,083,777 | -255,170 | 1.92% | 266,635,408 |
| 2012-01-16 | 2012-01-12 | 19.959 | 13,338,947 | +1,544,334 | 1.96% | 266,230,683 |
| 2012-01-13 | 2012-01-11 | 19.812 | 11,794,613 | -111,516 | 1.73% | 233,672,897 |
| 2012-01-12 | 2012-01-10 | 19.203 | 11,906,129 | +1,003,749 | 1.75% | 228,628,167 |
| 2012-01-11 | 2012-01-09 | 18.299 | 10,902,380 | +649,677 | 1.60% | 199,504,375 |
| 2012-01-10 | 2012-01-06 | 17.312 | 10,252,703 | -969,933 | 1.51% | 177,491,902 |
| 2012-01-09 | 2012-01-05 | 17.963 | 11,222,636 | +296,858 | 1.65% | 201,592,303 |
| 2012-01-06 | 2012-01-04 | 17.879 | 10,925,778 | -143,076 | 1.61% | 195,341,665 |
| 2012-01-05 | 2012-01-03 | 17.837 | 11,068,854 | +71,492 | 1.63% | 197,434,618 |
| 2012-01-04 | 2011-12-30 | 17.564 | 10,997,362 | +18,623 | 1.62% | 193,155,800 |
| 2012-01-03 | 2011-12-29 | 17.543 | 10,978,739 | +190,414 | 1.61% | 192,598,052 |
| 2011-12-30 | 2011-12-28 | 17.858 | 10,788,325 | -286,015 | 1.58% | 192,657,491 |
| 2011-12-29 | 2011-12-23 | 18.635 | 11,074,340 | +675,162 | 1.63% | 206,373,736 |
| 2011-12-28 | 2011-12-22 | 18.005 | 10,399,178 | +801,148 | 1.53% | 187,237,480 |
| 2011-12-23 | 2011-12-21 | 17.669 | 9,598,030 | +674,037 | 1.41% | 169,586,412 |
| 2011-12-22 | 2011-12-20 | 17.018 | 8,923,993 | +54,489 | 1.31% | 151,864,825 |
| 2011-12-21 | 2011-12-19 | 17.018 | 8,869,504 | -1,947,981 | 1.30% | 150,937,554 |
| 2011-12-20 | 2011-12-16 | 17.396 | 10,817,485 | +549,247 | 1.59% | 188,178,322 |
| 2011-12-19 | 2011-12-15 | 16.955 | 10,268,238 | -1,130,529 | 1.51% | 174,093,443 |
| 2011-12-16 | 2011-12-14 | 16.871 | 11,398,767 | -697,125 | 1.67% | 192,303,140 |
| 2011-12-15 | 2011-12-13 | 17.354 | 12,095,892 | +1,938,992 | 1.78% | 209,908,924 |
| 2011-12-14 | 2011-12-12 | 16.492 | 10,156,900 | +330,099 | 1.49% | 167,511,176 |
| 2011-12-13 | 2011-12-09 | 16.744 | 9,826,801 | -25,883 | 1.44% | 164,544,525 |
| 2011-12-12 | 2011-12-08 | 17.396 | 9,852,684 | -2,331,730 | 1.45% | 171,394,880 |
| 2011-12-09 | 2011-12-07 | 17.732 | 12,184,414 | +200,149 | 1.79% | 216,052,874 |
| 2011-12-08 | 2011-12-06 | 17.627 | 11,984,265 | -840,054 | 1.76% | 211,244,942 |
| 2011-12-07 | 2011-12-05 | 18.299 | 12,824,319 | +707,018 | 1.88% | 234,674,241 |
| 2011-12-06 | 2011-12-02 | 18.362 | 12,117,301 | +1,729,276 | 1.78% | 222,500,137 |
| 2011-12-05 | 2011-12-01 | 18.887 | 10,388,025 | +4,152,053 | 1.53% | 196,202,995 |
| 2011-12-02 | 2011-11-30 | 16.408 | 6,235,972 | -349,558 | 0.92% | 102,321,794 |
| 2011-12-01 | 2011-11-29 | 17.123 | 6,585,530 | +1,664,160 | 0.97% | 112,761,617 |
| 2011-11-30 | 2011-11-28 | 16.324 | 4,921,370 | +306,756 | 0.72% | 80,337,810 |
| 2011-11-29 | 2011-11-25 | 16.576 | 4,614,614 | -1,447,497 | 0.68% | 76,493,642 |
| 2011-11-28 | 2011-11-24 | 17.207 | 6,062,111 | +3,401,105 | 0.89% | 104,308,750 |
| 2011-11-25 | 2011-11-23 | 16.429 | 2,661,006 | +458,176 | 0.39% | 43,718,531 |
| 2011-11-24 | 2011-11-22 | 17.228 | 2,202,830 | -2,386,174 | 0.32% | 37,949,651 |
| 2011-11-23 | 2011-11-21 | 17.060 | 4,589,004 | +769,088 | 0.67% | 78,286,598 |
| 2011-11-22 | 2011-11-18 | 17.732 | 3,819,916 | +1,210,417 | 0.56% | 67,734,388 |
| 2011-11-21 | 2011-11-17 | 17.942 | 2,609,499 | -1,531,625 | 0.38% | 46,819,628 |
| 2011-11-18 | 2011-11-16 | 19.287 | 4,141,124 | +1,528,556 | 0.61% | 79,868,195 |
| 2011-11-17 | 2011-11-15 | 20.190 | 2,612,568 | -174,208 | 0.38% | 52,747,751 |
| 2011-11-16 | 2011-11-14 | 21.388 | 2,786,776 | -55,690 | 0.41% | 59,602,269 |
| 2011-11-15 | 2011-11-11 | 21.219 | 2,842,466 | -653,422 | 0.42% | 60,315,594 |
| 2011-11-14 | 2011-11-10 | 20.631 | 3,495,888 | -1,908,361 | 0.51% | 72,124,357 |
| 2011-11-11 | 2011-11-09 | 23.152 | 5,404,249 | +459,224 | 0.79% | 125,120,911 |
| 2011-11-10 | 2011-11-08 | 23.068 | 4,945,025 | +705,209 | 0.73% | 114,073,242 |
| 2011-11-09 | 2011-11-07 | 22.690 | 4,239,816 | -424,192 | 0.62% | 96,201,915 |
| 2011-11-08 | 2011-11-04 | 23.615 | 4,664,008 | +1,363,848 | 0.69% | 110,138,346 |
| 2011-11-07 | 2011-11-03 | 22.018 | 3,300,160 | +609,925 | 0.48% | 72,662,315 |
| 2011-11-04 | 2011-11-02 | 22.648 | 2,690,235 | -1,077,044 | 0.40% | 60,928,703 |
| 2011-11-03 | 2011-11-01 | 22.564 | 3,767,279 | -120,041 | 0.55% | 85,005,107 |
| 2011-11-02 | 2011-10-31 | 24.161 | 3,887,320 | -1,001,392 | 0.57% | 93,920,650 |
| 2011-11-01 | 2011-10-28 | 25.001 | 4,888,712 | -942,741 | 0.72% | 122,223,402 |
| 2011-10-31 | 2011-10-27 | 25.589 | 5,831,453 | +668,463 | 0.86% | 149,223,431 |
| 2011-10-28 | 2011-10-26 | 22.648 | 5,162,990 | +274,830 | 0.76% | 116,931,898 |
| 2011-10-27 | 2011-10-25 | 21.135 | 4,888,160 | +542,984 | 0.72% | 103,313,327 |
| 2011-10-26 | 2011-10-24 | 20.610 | 4,345,176 | +112,093 | 0.64% | 89,554,896 |
| 2011-10-25 | 2011-10-21 | 18.761 | 4,233,083 | +796,972 | 0.62% | 79,418,412 |
| 2011-10-24 | 2011-10-20 | 18.320 | 3,436,111 | +141,937 | 0.50% | 62,950,129 |
| 2011-10-21 | 2011-10-19 | 19.518 | 3,294,174 | +159,530 | 0.48% | 64,294,704 |
| 2011-10-20 | 2011-10-18 | 19.896 | 3,134,644 | +867,472 | 0.46% | 62,366,469 |
| 2011-10-19 | 2011-10-17 | 22.480 | 2,267,172 | -634,809 | 0.33% | 50,966,076 |
| 2011-10-18 | 2011-10-14 | 22.270 | 2,901,981 | +193,628 | 0.43% | 64,626,909 |
| 2011-10-17 | 2011-10-13 | 23.951 | 2,708,353 | -234,274 | 0.40% | 64,866,890 |
| 2011-10-14 | 2011-10-12 | 22.228 | 2,942,627 | +502,296 | 0.43% | 65,408,447 |
| 2011-10-13 | 2011-10-11 | 20.778 | 2,440,331 | -8,233 | 0.36% | 50,705,840 |
| 2011-10-12 | 2011-10-10 | 19.707 | 2,448,564 | +51,027 | 0.36% | 48,253,326 |
| 2011-10-11 | 2011-10-07 | 20.253 | 2,397,537 | -317,289 | 0.35% | 48,557,387 |
| 2011-10-10 | 2011-10-06 | 18.152 | 2,714,826 | -333,611 | 0.40% | 49,279,773 |
| 2011-10-07 | 2011-10-04 | 16.913 | 3,048,437 | -372,977 | 0.45% | 51,556,812 |
| 2011-10-06 | 2011-10-03 | 17.312 | 3,421,414 | +143,031 | 0.50% | 59,230,554 |
| 2011-10-04 | 2011-09-30 | 18.656 | 3,278,383 | +142,854 | 0.48% | 61,162,554 |
| 2011-10-03 | 2011-09-28 | 19.434 | 3,135,529 | -152,932 | 0.46% | 60,934,817 |
| 2011-09-30 | 2011-09-27 | 17.186 | 3,288,461 | +7,140 | 0.48% | 56,514,378 |
| 2011-09-28 | 2011-09-26 | 15.148 | 3,281,321 | -348,940 | 0.48% | 49,704,640 |
| 2011-09-27 | 2011-09-23 | 17.396 | 3,630,261 | +1,468,595 | 0.53% | 63,151,132 |
| 2011-09-26 | 2011-09-22 | 18.299 | 2,161,666 | -1,003,362 | 0.32% | 39,556,668 |
| 2011-09-23 | 2011-09-21 | 20.253 | 3,165,028 | -902,811 | 0.46% | 64,101,404 |
| 2011-09-22 | 2011-09-20 | 19.812 | 4,067,839 | +1,131,114 | 0.60% | 80,591,345 |
| 2011-09-21 | 2011-09-19 | 20.421 | 2,936,725 | -1,280,680 | 0.43% | 59,971,167 |
| 2011-09-20 | 2011-09-16 | 22.102 | 4,217,405 | +1,373,400 | 0.62% | 93,212,467 |
| 2011-09-19 | 2011-09-15 | 21.976 | 2,844,005 | +66,884 | 0.42% | 62,499,277 |
| 2011-09-16 | 2011-09-14 | 23.194 | 2,777,121 | -1,450,686 | 0.41% | 64,413,490 |
| 2011-09-15 | 2011-09-12 | 23.657 | 4,227,807 | -277,707 | 0.62% | 100,015,313 |
| 2011-09-14 | 2011-09-09 | 25.463 | 4,505,514 | -2,761,468 | 0.66% | 114,725,489 |
| 2011-09-12 | 2011-09-08 | 26.262 | 7,266,982 | +2,588,423 | 1.07% | 190,843,359 |
| 2011-09-09 | 2011-09-07 | 25.842 | 4,678,559 | -577,361 | 0.69% | 120,901,079 |
| 2011-09-08 | 2011-09-06 | 25.926 | 5,255,920 | -1,800,388 | 0.77% | 136,262,659 |
| 2011-09-07 | 2011-09-05 | 26.724 | 7,056,308 | +4,175,193 | 1.04% | 188,572,168 |
| 2011-09-06 | 2011-09-02 | 28.237 | 2,881,115 | +671,086 | 0.42% | 81,352,858 |
| 2011-09-05 | 2011-09-01 | 28.363 | 2,210,029 | -93,386 | 0.32% | 62,682,267 |
| 2011-09-02 | 2011-08-31 | 28.069 | 2,303,415 | -47,694 | 0.34% | 64,653,435 |
| 2011-09-01 | 2011-08-30 | 26.976 | 2,351,109 | -935,944 | 0.35% | 63,423,578 |
| 2011-08-31 | 2011-08-29 | 25.884 | 3,287,053 | +1,185,943 | 0.48% | 85,080,566 |
| 2011-08-30 | 2011-08-26 | 25.253 | 2,101,110 | -122,517 | 0.31% | 53,059,874 |
| 2011-08-29 | 2011-08-25 | 25.673 | 2,223,627 | +141,061 | 0.33% | 57,088,167 |
| 2011-08-26 | 2011-08-24 | 25.421 | 2,082,566 | -2,758,989 | 0.31% | 52,941,604 |
| 2011-08-25 | 2011-08-23 | 26.178 | 4,841,555 | +290,185 | 0.71% | 126,740,631 |
| 2011-08-24 | 2011-08-22 | 25.926 | 4,551,370 | +1,599,924 | 0.67% | 117,996,807 |
| 2011-08-23 | 2011-08-19 | 26.514 | 2,951,446 | -559,845 | 0.43% | 78,254,109 |
| 2011-08-22 | 2011-08-18 | 28.363 | 3,511,291 | +176,140 | 0.52% | 99,589,499 |
| 2011-08-19 | 2011-08-17 | 28.783 | 3,335,151 | -823,347 | 0.49% | 95,995,091 |
| 2011-08-18 | 2011-08-16 | 29.119 | 4,158,498 | -561,008 | 0.61% | 121,091,227 |
| 2011-08-17 | 2011-08-15 | 29.035 | 4,719,506 | +537,398 | 0.69% | 137,030,594 |
| 2011-08-16 | 2011-08-12 | 27.648 | 4,182,108 | +1,603,287 | 0.61% | 115,628,286 |
| 2011-08-15 | 2011-08-11 | 27.312 | 2,578,821 | -880,296 | 0.38% | 70,433,214 |
| 2011-08-12 | 2011-08-10 | 28.573 | 3,459,117 | -110,452 | 0.51% | 98,836,445 |
| 2011-08-11 | 2011-08-09 | 27.774 | 3,569,569 | +96,669 | 0.52% | 99,142,574 |
| 2011-08-10 | 2011-08-08 | 27.648 | 3,472,900 | -135,797 | 0.51% | 96,019,872 |
| 2011-08-09 | 2011-08-05 | 28.321 | 3,608,697 | +175,513 | 0.53% | 102,200,558 |
| 2011-08-08 | 2011-08-04 | 29.581 | 3,433,184 | -4,839,631 | 0.50% | 101,557,661 |
| 2011-08-05 | 2011-08-03 | 30.506 | 8,272,815 | +4,152,767 | 1.22% | 252,367,185 |
| 2011-08-04 | 2011-08-02 | 30.590 | 4,120,048 | -1,146,209 | 0.61% | 126,030,774 |
| 2011-08-03 | 2011-08-01 | 32.270 | 5,266,257 | -405,064 | 0.77% | 169,944,150 |
| 2011-08-02 | 2011-07-29 | 32.270 | 5,671,321 | +377,048 | 0.83% | 183,015,722 |
| 2011-08-01 | 2011-07-28 | 32.228 | 5,294,273 | -1,613,283 | 0.78% | 170,625,778 |
| 2011-07-29 | 2011-07-27 | 32.438 | 6,907,556 | -1,473,811 | 1.01% | 224,070,490 |
| 2011-07-28 | 2011-07-26 | 33.069 | 8,381,367 | -288,939 | 1.23% | 277,161,268 |
| 2011-07-27 | 2011-07-25 | 33.321 | 8,670,306 | -578,091 | 1.27% | 288,902,009 |
| 2011-07-26 | 2011-07-22 | 34.077 | 9,248,397 | -650,942 | 1.36% | 315,159,402 |
| 2011-07-25 | 2011-07-21 | 33.699 | 9,899,339 | -1,165,575 | 1.45% | 333,598,059 |
| 2011-07-22 | 2011-07-20 | 33.741 | 11,064,914 | -1,580,736 | 1.63% | 373,341,732 |
| 2011-07-21 | 2011-07-19 | 32.480 | 12,645,650 | +2,270,118 | 1.86% | 410,736,787 |
| 2011-07-20 | 2011-07-18 | 32.733 | 10,375,532 | -2,876,194 | 1.52% | 339,618,064 |
| 2011-07-19 | 2011-07-15 | 33.741 | 13,251,726 | +967,283 | 1.95% | 447,127,048 |
| 2011-07-18 | 2011-07-14 | 33.447 | 12,284,443 | +777,727 | 1.80% | 410,876,675 |
| 2011-07-15 | 2011-07-13 | 32.438 | 11,506,716 | +4,697,797 | 1.69% | 373,260,166 |
| 2011-07-14 | 2011-07-12 | 31.682 | 6,808,919 | -1,185,325 | 1.30% | 215,721,019 |
| 2011-07-13 | 2011-07-11 | 33.405 | 7,994,244 | -385,828 | 1.53% | 267,046,861 |
| 2011-07-12 | 2011-07-08 | 33.321 | 8,380,072 | -77,178 | 1.60% | 279,231,164 |
| 2011-07-11 | 2011-07-07 | 33.573 | 8,457,250 | +186,383 | 1.62% | 283,934,979 |
| 2011-07-08 | 2011-07-06 | 33.195 | 8,270,867 | -248,286 | 1.58% | 274,549,766 |
| 2011-07-07 | 2011-07-05 | 33.951 | 8,519,153 | -1,048,142 | 1.63% | 289,234,922 |
| 2011-07-06 | 2011-07-04 | 32.733 | 9,567,295 | +1,157,770 | 1.83% | 313,162,371 |
| 2011-07-05 | 2011-06-30 | 31.136 | 8,409,525 | -854,667 | 1.61% | 261,837,969 |
| 2011-07-04 | 2011-06-29 | 31.010 | 9,264,192 | +1,125,155 | 1.77% | 287,280,970 |
| 2011-06-30 | 2011-06-28 | 31.934 | 8,139,037 | -630,099 | 1.55% | 259,913,935 |
| 2011-06-29 | 2011-06-27 | 31.724 | 8,769,136 | -451,475 | 1.67% | 278,193,326 |
| 2011-06-28 | 2011-06-24 | 31.262 | 9,220,611 | +222,058 | 1.76% | 288,254,161 |
| 2011-06-27 | 2011-06-23 | 29.245 | 8,998,553 | +583,449 | 1.72% | 263,163,024 |
| 2011-06-24 | 2011-06-22 | 29.035 | 8,415,104 | +404,962 | 1.61% | 244,332,076 |
| 2011-06-23 | 2011-06-21 | 28.321 | 8,010,142 | -8,304,979 | 1.53% | 226,852,235 |
| 2011-06-22 | 2011-06-20 | 27.774 | 16,315,121 | -499,206 | 3.12% | 453,142,408 |
| 2011-06-21 | 2011-06-17 | 48.773 | 16,814,327 | +400,813 | 3.21% | 820,077,825 |
| 2011-06-20 | 2011-06-16 | 48.439 | 16,413,514 | +3,969,312 | 3.13% | 795,052,324 |
| 2011-06-17 | 2011-06-15 | 48.050 | 12,444,202 | +4,332,143 | 3.15% | 597,938,863 |
| 2011-06-16 | 2011-06-14 | 47.271 | 8,112,059 | +1,694,292 | 2.05% | 383,465,249 |
| 2011-06-15 | 2011-06-13 | 46.437 | 6,417,767 | +480,556 | 1.62% | 298,020,684 |
| 2011-06-14 | 2011-06-10 | 45.603 | 5,937,211 | -283,288 | 1.50% | 270,752,404 |
| 2011-06-13 | 2011-06-09 | 46.437 | 6,220,499 | +352,140 | 1.57% | 288,860,186 |
| 2011-06-10 | 2011-06-08 | 45.380 | 5,868,359 | -654,700 | 1.48% | 266,307,145 |
| 2011-06-09 | 2011-06-07 | 46.770 | 6,523,059 | -471,473 | 1.65% | 305,086,709 |
| 2011-06-08 | 2011-06-03 | 48.494 | 6,994,532 | -1,843,793 | 1.77% | 339,196,321 |
| 2011-06-07 | 2011-06-02 | 49.607 | 8,838,325 | -37,186 | 2.23% | 438,440,645 |
| 2011-06-03 | 2011-06-01 | 51.108 | 8,875,511 | +1,275,062 | 2.24% | 453,612,344 |
| 2011-06-02 | 2011-05-31 | 51.108 | 7,600,449 | +737,566 | 1.92% | 388,446,083 |
| 2011-06-01 | 2011-05-30 | 51.053 | 6,862,883 | +1,908,476 | 1.73% | 350,368,668 |
| 2011-05-31 | 2011-05-27 | 52.832 | 4,954,407 | -954,791 | 1.25% | 261,752,762 |
| 2011-05-30 | 2011-05-26 | 52.054 | 5,909,198 | -9,113 | 1.49% | 307,595,783 |
| 2011-05-27 | 2011-05-25 | 51.720 | 5,918,311 | +264,255 | 1.50% | 306,095,340 |
| 2011-05-26 | 2011-05-24 | 51.998 | 5,654,056 | -363,153 | 1.43% | 294,000,252 |
| 2011-05-25 | 2011-05-23 | 51.664 | 6,017,209 | +518,016 | 1.52% | 310,875,715 |
| 2011-05-24 | 2011-05-20 | 52.054 | 5,499,193 | +364,016 | 1.39% | 286,253,494 |
| 2011-05-23 | 2011-05-19 | 52.165 | 5,135,177 | -18,629 | 1.30% | 267,876,270 |
| 2011-05-20 | 2011-05-18 | 52.888 | 5,153,806 | -100,193 | 1.30% | 272,574,090 |
| 2011-05-19 | 2011-05-17 | 51.442 | 5,253,999 | -55,097 | 1.33% | 270,276,138 |
| 2011-05-18 | 2011-05-16 | 51.108 | 5,309,096 | +130,493 | 1.34% | 271,338,910 |
| 2011-05-17 | 2011-05-13 | 53.388 | 5,178,603 | -901,743 | 1.31% | 276,477,528 |
| 2011-05-16 | 2011-05-12 | 51.442 | 6,080,346 | -175,678 | 1.54% | 312,785,068 |
| 2011-05-13 | 2011-05-11 | 52.499 | 6,256,024 | -292,759 | 1.58% | 328,432,697 |
| 2011-05-12 | 2011-05-09 | 54.056 | 6,548,783 | -16,327 | 1.66% | 353,999,665 |
| 2011-05-11 | 2011-05-06 | 54.334 | 6,565,110 | +171,974 | 1.66% | 356,707,760 |
| 2011-05-09 | 2011-05-05 | 54.779 | 6,393,136 | -108,514 | 1.62% | 350,208,079 |
| 2011-05-06 | 2011-05-04 | 57.003 | 6,501,650 | -81,873 | 1.64% | 370,615,380 |
| 2011-05-05 | 2011-05-03 | 59.228 | 6,583,523 | -117,023 | 1.66% | 389,927,577 |
| 2011-05-04 | 2011-04-29 | 57.281 | 6,700,546 | +83,459 | 1.69% | 383,816,291 |
| 2011-05-03 | 2011-04-28 | 57.420 | 6,617,087 | +74,159 | 1.67% | 379,955,636 |
| 2011-04-29 | 2011-04-27 | 58.394 | 6,542,928 | +118,468 | 1.65% | 382,065,151 |
| 2011-04-28 | 2011-04-26 | 60.757 | 6,424,460 | -101,685 | 1.62% | 390,331,914 |
| 2011-04-27 | 2011-04-21 | 62.565 | 6,526,145 | -88,697 | 1.65% | 408,305,498 |
| 2011-04-26 | 2011-04-20 | 61.452 | 6,614,842 | +424,371 | 1.67% | 406,497,370 |
| 2011-04-21 | 2011-04-19 | 62.147 | 6,190,471 | -706,166 | 1.56% | 384,722,168 |
| 2011-04-20 | 2011-04-18 | 63.121 | 6,896,637 | -976,751 | 1.74% | 435,320,597 |
| 2011-04-19 | 2011-04-15 | 62.287 | 7,873,388 | +1,928,471 | 1.99% | 490,405,873 |
| 2011-04-18 | 2011-04-14 | 61.313 | 5,944,917 | +84,632 | 1.50% | 364,502,390 |
| 2011-04-15 | 2011-04-13 | 61.452 | 5,860,285 | +81,391 | 1.48% | 360,128,093 |
| 2011-04-14 | 2011-04-12 | 60.757 | 5,778,894 | -26,499 | 1.46% | 351,109,161 |
| 2011-04-13 | 2011-04-11 | 62.147 | 5,805,393 | -83,292 | 1.47% | 360,790,541 |
| 2011-04-12 | 2011-04-08 | 60.340 | 5,888,685 | +119,418 | 1.49% | 355,323,595 |
| 2011-04-11 | 2011-04-07 | 62.287 | 5,769,267 | +4,812 | 1.46% | 359,347,516 |
| 2011-04-08 | 2011-04-06 | 58.116 | 5,764,455 | -51,931 | 1.46% | 335,004,415 |
| 2011-04-07 | 2011-04-04 | 59.089 | 5,816,386 | -176,577 | 1.47% | 343,683,075 |
| 2011-04-06 | 2011-04-01 | 55.752 | 5,992,963 | +93,773 | 1.51% | 334,119,609 |
| 2011-04-04 | 2011-03-31 | 55.446 | 5,899,190 | -141,478 | 1.49% | 327,087,185 |
| 2011-04-01 | 2011-03-30 | 54.167 | 6,040,668 | -114,937 | 1.53% | 327,204,984 |
| 2011-03-31 | 2011-03-29 | 53.110 | 6,155,605 | +128,459 | 1.56% | 326,926,482 |
| 2011-03-30 | 2011-03-28 | 54.779 | 6,027,146 | -153,489 | 1.52% | 330,159,599 |
| 2011-03-29 | 2011-03-25 | 54.389 | 6,180,635 | -406,794 | 1.56% | 336,161,473 |
| 2011-03-28 | 2011-03-24 | 54.223 | 6,587,429 | +443,350 | 1.67% | 357,187,745 |
| 2011-03-25 | 2011-03-23 | 52.499 | 6,144,079 | +50,323 | 1.55% | 322,555,738 |
| 2011-03-24 | 2011-03-22 | 51.887 | 6,093,756 | +73,112 | 1.54% | 316,186,040 |
| 2011-03-23 | 2011-03-21 | 52.777 | 6,020,644 | +35,560 | 1.52% | 317,749,698 |
| 2011-03-22 | 2011-03-18 | 53.388 | 5,985,084 | -269,505 | 1.51% | 319,534,289 |
| 2011-03-21 | 2011-03-17 | 53.110 | 6,254,589 | +7,876 | 1.58% | 332,183,560 |
| 2011-03-18 | 2011-03-16 | 52.554 | 6,246,713 | +4,002 | 1.58% | 328,291,281 |
| 2011-03-17 | 2011-03-15 | 53.333 | 6,242,711 | +1,058 | 1.58% | 332,941,417 |
| 2011-03-16 | 2011-03-14 | 54.389 | 6,241,653 | -311,870 | 1.58% | 339,480,210 |
| 2011-03-15 | 2011-03-11 | 52.610 | 6,553,523 | -301,031 | 1.66% | 344,779,909 |
| 2011-03-14 | 2011-03-10 | 52.999 | 6,854,554 | +132,656 | 1.73% | 363,285,521 |
| 2011-03-11 | 2011-03-09 | 53.667 | 6,721,898 | -210,382 | 1.70% | 360,740,762 |
| 2011-03-10 | 2011-03-08 | 53.388 | 6,932,280 | -17,568 | 1.75% | 370,103,605 |
| 2011-03-09 | 2011-03-07 | 53.500 | 6,949,848 | -207,146 | 1.76% | 371,814,536 |
| 2011-03-08 | 2011-03-04 | 53.667 | 7,156,994 | -229,731 | 1.81% | 384,090,842 |
| 2011-03-07 | 2011-03-03 | 53.500 | 7,386,725 | -1,971,580 | 1.87% | 395,187,309 |
| 2011-03-04 | 2011-03-02 | 52.721 | 9,358,305 | -118,030 | 2.37% | 493,379,975 |
| 2011-03-03 | 2011-03-01 | 51.887 | 9,476,335 | +88,037 | 2.40% | 491,697,540 |
| 2011-03-02 | 2011-02-28 | 49.718 | 9,388,298 | +874,760 | 2.37% | 466,767,244 |
| 2011-03-01 | 2011-02-25 | 49.885 | 8,513,538 | -244,025 | 2.15% | 424,696,330 |
| 2011-02-28 | 2011-02-24 | 48.773 | 8,757,563 | +1,717,002 | 2.21% | 427,128,794 |
| 2011-02-25 | 2011-02-23 | 50.107 | 7,040,561 | -852,456 | 1.78% | 352,783,320 |
| 2011-02-24 | 2011-02-22 | 51.386 | 7,893,017 | -984,231 | 2.00% | 405,593,509 |
| 2011-02-23 | 2011-02-21 | 52.777 | 8,877,248 | -1,651,906 | 2.24% | 468,511,819 |
| 2011-02-22 | 2011-02-18 | 54.834 | 10,529,154 | +204,413 | 2.66% | 577,359,584 |
| 2011-02-21 | 2011-02-17 | 55.168 | 10,324,741 | +132,271 | 2.61% | 569,595,861 |
| 2011-02-18 | 2011-02-16 | 53.833 | 10,192,470 | -1,747,521 | 2.58% | 548,694,726 |
| 2011-02-17 | 2011-02-15 | 52.276 | 11,939,991 | -294,593 | 3.02% | 624,177,112 |
| 2011-02-16 | 2011-02-14 | 51.108 | 12,234,584 | -770,015 | 3.09% | 625,288,879 |
| 2011-02-15 | 2011-02-11 | 51.275 | 13,004,599 | +1,056,988 | 3.29% | 666,812,715 |
| 2011-02-14 | 2011-02-10 | 49.217 | 11,947,611 | -309,497 | 3.02% | 588,031,148 |
| 2011-02-11 | 2011-02-09 | 50.274 | 12,257,108 | -155,000 | 3.10% | 616,215,232 |
| 2011-02-10 | 2011-02-08 | 50.330 | 12,412,108 | -307,841 | 3.14% | 624,697,994 |
| 2011-02-09 | 2011-02-07 | 49.774 | 12,719,949 | +198,514 | 3.22% | 633,117,607 |
| 2011-02-08 | 2011-02-02 | 49.496 | 12,521,435 | +197,796 | 3.17% | 619,755,082 |
| 2011-02-07 | 2011-01-31 | 49.718 | 12,323,639 | -1,460,811 | 3.12% | 612,706,479 |
| 2011-02-01 | 2011-01-28 | 49.829 | 13,784,450 | -275,727 | 3.48% | 686,868,245 |
| 2011-01-31 | 2011-01-27 | 51.053 | 14,060,177 | -517,433 | 3.55% | 717,809,919 |
| 2011-01-28 | 2011-01-26 | 49.440 | 14,577,610 | -1,017,533 | 3.68% | 720,715,852 |
| 2011-01-27 | 2011-01-25 | 48.105 | 15,595,143 | -1,040,944 | 3.94% | 750,207,593 |
| 2011-01-26 | 2011-01-24 | 47.938 | 16,636,087 | -1,057,919 | 4.21% | 797,506,874 |
| 2011-01-25 | 2011-01-21 | 48.661 | 17,694,006 | -1,295,058 | 4.47% | 861,013,993 |
| 2011-01-24 | 2011-01-20 | 49.996 | 18,989,064 | -3,821,735 | 4.80% | 949,378,159 |
| 2011-01-21 | 2011-01-19 | 50.997 | 22,810,799 | +1,079,029 | 5.77% | 1,163,284,174 |
| 2011-01-20 | 2011-01-18 | 49.051 | 21,731,770 | +1,117,293 | 5.49% | 1,065,956,965 |
| 2011-01-19 | 2011-01-17 | 48.884 | 20,614,477 | +3,167,895 | 5.21% | 1,007,713,745 |
| 2011-01-18 | 2011-01-14 | 47.994 | 17,446,582 | -431,985 | 4.41% | 837,330,938 |
| 2011-01-17 | 2011-01-13 | 46.659 | 17,878,567 | -98,467 | 4.52% | 834,200,899 |
| 2011-01-14 | 2011-01-12 | 47.104 | 17,977,034 | -35,963 | 4.54% | 846,793,346 |
| 2011-01-13 | 2011-01-11 | 47.271 | 18,012,997 | +2,165,467 | 4.55% | 851,492,621 |
| 2011-01-12 | 2011-01-10 | 47.104 | 15,847,530 | +21,578 | 4.61% | 746,484,818 |
| 2011-01-10 | 2011-01-06 | 46.770 | 15,825,952 | -686,387 | 4.60% | 740,187,636 |
| 2011-01-07 | 2011-01-05 | 48.606 | 16,512,339 | -646,180 | 4.80% | 802,594,197 |
| 2011-01-06 | 2011-01-04 | 48.939 | 17,158,519 | -1,652,853 | 4.99% | 839,727,659 |
| 2011-01-05 | 2011-01-03 | 47.605 | 18,811,372 | -189,092 | 5.47% | 895,509,552 |
| 2011-01-04 | 2010-12-31 | 48.828 | 19,000,464 | -1,551,078 | 5.52% | 927,758,002 |
| 2011-01-03 | 2010-12-29 | 46.103 | 20,551,542 | -377,034 | 5.97% | 947,490,643 |
| 2010-12-30 | 2010-12-28 | 44.935 | 20,928,576 | -429,037 | 6.08% | 940,431,195 |
| 2010-12-29 | 2010-12-24 | 45.825 | 21,357,613 | 6.21% | 978,714,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy