History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 678,680 +0 0.04% 4,940,790
2025-10-13 2025-10-09 7.320 678,680 +0 0.04% 4,967,938
2025-10-10 2025-10-08 7.230 678,680 +0 0.04% 4,906,856
2025-10-09 2025-10-06 7.290 678,680 +0 0.04% 4,947,577
2025-10-08 2025-10-03 7.390 678,680 +0 0.04% 5,015,445
2025-10-06 2025-10-02 7.280 678,680 +0 0.04% 4,940,790
2025-10-03 2025-09-30 7.290 678,680 +0 0.04% 4,947,577
2025-10-02 2025-09-29 7.190 678,680 +0 0.04% 4,879,709
2025-09-30 2025-09-26 6.920 678,680 +20,000 0.04% 4,696,466
2025-09-23 2025-09-19 6.990 658,680 -40,000 0.04% 4,604,173
2025-09-19 2025-09-17 6.910 698,680 +25,000 0.05% 4,827,879
2025-08-27 2025-08-25 6.680 673,680 -120,000 0.04% 4,500,182
2025-08-04 2025-07-31 6.120 793,680 -140 0.05% 4,857,322
2025-07-24 2025-07-22 6.750 793,820 -15,400 0.05% 5,358,285
2025-07-23 2025-07-21 6.420 809,220 +30,000 0.05% 5,195,192
2025-07-18 2025-07-16 6.070 779,220 +4,000 0.05% 4,729,865
2025-07-14 2025-07-10 5.780 775,220 +60,000 0.05% 4,480,772
2025-07-04 2025-07-02 5.920 715,220 +30,000 0.05% 4,234,102
2025-06-30 2025-06-26 6.538 685,220 +36,423 0.04% 4,479,628
2025-06-11 2025-06-09 6.168 648,797 -189,369 0.04% 4,001,685
2025-06-09 2025-06-05 6.083 838,166 -12,309 0.06% 5,098,868
2025-06-04 2025-06-02 6.115 850,475 +1,894 0.06% 5,200,695
2025-05-23 2025-05-21 6.147 848,581 -9,469 0.06% 5,216,000
2025-05-20 2025-05-16 6.062 858,050 -66,279 0.06% 5,201,705
2025-05-15 2025-05-13 6.295 924,329 -6,419 0.06% 5,818,273
2025-05-14 2025-05-12 6.295 930,748 +13,634 0.06% 5,858,678
2025-03-13 2025-03-11 6.802 917,114 -18,937 0.06% 6,237,786
2025-03-12 2025-03-10 6.823 936,051 -6,249 0.06% 6,386,359
2025-03-11 2025-03-07 6.833 942,300 -2,840 0.06% 6,438,945
2025-03-07 2025-03-05 6.706 945,140 -94,685 0.06% 6,338,568
2025-03-04 2025-02-28 6.379 1,039,825 -14,202 0.07% 6,633,129
2025-02-28 2025-02-26 6.073 1,054,027 -66,280 0.07% 6,400,897
2025-02-19 2025-02-17 5.745 1,120,307 +13,067 0.07% 6,436,610
2025-02-04 2025-01-28 6.094 1,107,240 -60,598 0.07% 6,747,437
2024-12-17 2024-12-13 5.925 1,167,838 +47,342 0.08% 6,919,373
2024-12-13 2024-12-11 6.041 1,120,496 +65,900 0.07% 6,769,048
2024-12-12 2024-12-10 5.978 1,054,596 -9,468 0.07% 6,304,110
2024-11-11 2024-11-07 6.009 1,064,064 -47,342 0.07% 6,394,422
2024-11-07 2024-11-05 5.862 1,111,406 -9,469 0.07% 6,514,588
2024-10-23 2024-10-21 5.122 1,120,875 -9,468 0.07% 5,741,431
2024-10-14 2024-10-09 5.017 1,130,343 +47,342 0.08% 5,670,549
2024-10-10 2024-10-08 5.587 1,083,001 -18,937 0.07% 6,050,702
2024-10-02 2024-09-27 5.281 1,101,938 -95 0.07% 5,819,001
2024-09-24 2024-09-20 4.235 1,102,033 +113,622 0.07% 4,667,241
2024-08-16 2024-08-14 4.436 988,411 +10,605 0.07% 4,384,379
2024-08-08 2024-08-06 4.615 977,806 -4,735 0.07% 4,512,897
2024-08-06 2024-08-02 4.700 982,541 -5,870 0.07% 4,617,766
2024-08-02 2024-07-31 4.658 988,411 -28,405 0.07% 4,603,598
2024-08-01 2024-07-30 4.510 1,016,816 +28,405 0.07% 4,585,551
2024-07-19 2024-07-17 4.869 988,411 -2,462 0.07% 4,812,378
2024-07-15 2024-07-11 5.186 990,873 -2,272 0.07% 5,138,315
2024-07-05 2024-07-03 4.658 993,145 +94,684 0.07% 4,625,647
2024-07-03 2024-06-28 5.732 898,461 +66,923 0.06% 5,150,322
2024-06-26 2024-06-24 5.982 831,538 -26,429 0.06% 4,974,352
2024-06-20 2024-06-18 6.266 857,967 -70,477 0.06% 5,375,928
2024-05-30 2024-05-28 6.731 928,444 -52,857 0.07% 6,249,628
2024-05-27 2024-05-23 6.675 981,301 -26,094 0.07% 6,549,729
2024-05-23 2024-05-21 6.697 1,007,395 +44,048 0.07% 6,746,765
2024-05-17 2024-05-14 7.095 963,347 -5,286 0.07% 6,834,497
2024-05-16 2024-05-13 7.208 968,633 +1,762 0.07% 6,981,951
2024-05-14 2024-05-10 7.049 966,871 +1,762 0.07% 6,815,597
2024-05-08 2024-05-06 6.924 965,109 -2,643 0.07% 6,682,670
2024-05-07 2024-05-03 6.527 967,752 -8,810 0.07% 6,316,488
2024-05-06 2024-05-02 6.584 976,562 +2,643 0.07% 6,429,417
2024-05-03 2024-04-30 6.777 973,919 +8,810 0.07% 6,599,955
2024-04-30 2024-04-26 7.015 965,109 -2,643 0.07% 6,770,311
2024-04-25 2024-04-23 6.482 967,752 -11,453 0.07% 6,272,548
2024-04-24 2024-04-22 6.697 979,205 +102,192 0.07% 6,557,970
2024-04-22 2024-04-18 7.117 877,013 -9,691 0.06% 6,241,908
2024-04-19 2024-04-17 7.060 886,704 -5,286 0.06% 6,260,555
2024-04-18 2024-04-16 6.947 891,990 -4,404 0.06% 6,196,625
2024-04-10 2024-04-08 6.300 896,394 -58,144 0.06% 5,647,233
2024-04-09 2024-04-05 5.891 954,538 -8,809 0.07% 5,623,470
2024-04-05 2024-04-02 5.982 963,347 -8,810 0.07% 5,762,848
2024-03-18 2024-03-14 5.766 972,157 -10,572 0.07% 5,605,881
2024-03-15 2024-03-13 5.664 982,729 +10,572 0.07% 5,566,447
2024-03-12 2024-03-08 6.073 972,157 -3,524 0.07% 5,903,832
2024-03-11 2024-03-07 6.107 975,681 -8,809 0.07% 5,958,458
2024-03-08 2024-03-06 6.028 984,490 +7,047 0.07% 5,934,028
2024-03-07 2024-03-05 5.698 977,443 +5,286 0.07% 5,569,792
2024-03-05 2024-03-01 5.732 972,157 +8,810 0.07% 5,572,776
2024-03-04 2024-02-29 5.744 963,347 -8,810 0.07% 5,533,209
2024-03-01 2024-02-28 5.630 972,157 -3,524 0.07% 5,473,459
2024-02-29 2024-02-27 5.755 975,681 +19,381 0.07% 5,615,127
2024-02-26 2024-02-22 5.948 956,300 +26,429 0.07% 5,688,126
2024-02-23 2024-02-21 5.732 929,871 -22,905 0.07% 5,330,376
2024-02-22 2024-02-20 5.812 952,776 -3,524 0.07% 5,537,383
2024-02-08 2024-02-06 5.596 956,300 +3,524 0.07% 5,351,615
2024-02-07 2024-02-05 5.085 952,776 -75,762 0.07% 4,845,210
2024-01-10 2024-01-08 4.631 1,028,538 -123,335 0.07% 4,763,479
2024-01-04 2024-01-02 4.870 1,151,873 -4,405 0.08% 5,609,261
2023-12-28 2023-12-22 4.643 1,156,278 -4,404 0.08% 5,368,208
2023-12-07 2023-12-05 4.586 1,160,682 -264,289 0.08% 5,322,779
2023-12-01 2023-11-29 4.597 1,424,971 -26,428 0.10% 6,550,958
2023-11-30 2023-11-28 4.643 1,451,399 +26,428 0.10% 6,738,355
2023-11-08 2023-11-06 4.722 1,424,971 -352 0.10% 6,728,886
2023-11-03 2023-11-01 4.677 1,425,323 -88,096 0.10% 6,665,831
2023-10-18 2023-10-16 4.643 1,513,419 -8,809 0.11% 7,026,293
2023-10-05 2023-10-03 4.688 1,522,228 +8,809 0.11% 7,136,307
2023-09-11 2023-09-06 4.631 1,513,419 +88,096 0.11% 7,009,114
2023-09-07 2023-09-05 4.654 1,425,323 -8,809 0.10% 6,633,473
2023-09-05 2023-08-31 4.257 1,434,132 +8,809 0.10% 6,104,698
2023-08-10 2023-08-08 4.609 1,425,323 -88,096 0.10% 6,568,756
2023-07-27 2023-07-25 4.824 1,513,419 -7,048 0.11% 7,301,161
2023-07-24 2023-07-20 4.677 1,520,467 -8,809 0.11% 7,110,792
2023-07-14 2023-07-12 4.461 1,529,276 +8,809 0.11% 6,822,165
2023-07-05 2023-07-03 4.325 1,520,467 -88,096 0.11% 6,575,757
2023-07-04 2023-06-30 5.030 1,608,563 -63,429 0.12% 8,090,567
2023-07-03 2023-06-29 5.055 1,671,992 +143,750 0.12% 8,451,124
2023-06-23 2023-06-20 5.117 1,528,242 +80,522 0.12% 7,819,432
2023-06-15 2023-06-13 5.030 1,447,720 +32,209 0.11% 7,281,577
2023-06-14 2023-06-12 4.918 1,415,511 +32,209 0.11% 6,961,363
2023-06-06 2023-06-02 4.719 1,383,302 -13,367 0.11% 6,528,095
2023-05-23 2023-05-19 4.943 1,396,669 -442,870 0.11% 6,903,390
2023-05-09 2023-05-05 5.762 1,839,539 +4,509 0.14% 10,600,170
2023-05-04 2023-05-02 5.651 1,835,030 -5,476 0.14% 10,369,085
2023-04-27 2023-04-25 5.067 1,840,506 -14,494 0.14% 9,325,739
2023-04-17 2023-04-13 5.228 1,855,000 +14,494 0.15% 9,698,663
2023-03-31 2023-03-29 5.030 1,840,506 +8,052 0.14% 9,257,167
2023-03-30 2023-03-28 5.079 1,832,454 +5,476 0.14% 9,307,697
2023-03-07 2023-03-03 5.986 1,826,978 +8,052 0.14% 10,936,194
2023-03-01 2023-02-27 5.700 1,818,926 -8,052 0.14% 10,368,444
2023-02-23 2023-02-21 6.346 1,826,978 -14,494 0.14% 11,594,181
2023-02-22 2023-02-20 6.272 1,841,472 -3,221 0.14% 11,548,946
2023-02-16 2023-02-14 5.787 1,844,693 +16,105 0.14% 10,675,688
2023-02-14 2023-02-10 5.303 1,828,588 -30,599 0.14% 9,696,826
2023-02-01 2023-01-30 5.452 1,859,187 -11,273 0.15% 10,136,160
2023-01-31 2023-01-27 5.638 1,870,460 -53,595 0.15% 10,546,057
2023-01-27 2023-01-20 5.601 1,924,055 +8,052 0.15% 10,776,553
2023-01-16 2023-01-12 5.055 1,916,003 -8,052 0.15% 9,684,483
2023-01-13 2023-01-11 5.055 1,924,055 -8,052 0.15% 9,725,182
2023-01-12 2023-01-10 4.881 1,932,107 -57,976 0.15% 9,429,954
2022-12-21 2022-12-19 4.545 1,990,083 +11,273 0.16% 9,045,616
2022-12-13 2022-12-09 4.968 1,978,810 +16,104 0.16% 9,829,919
2022-12-12 2022-12-08 4.769 1,962,706 -16,104 0.15% 9,359,924
2022-12-09 2022-12-07 4.595 1,978,810 +40,261 0.16% 9,092,675
2022-12-08 2022-12-06 4.806 1,938,549 +16,104 0.15% 9,316,947
2022-11-29 2022-11-25 4.744 1,922,445 +8,052 0.15% 9,120,174
2022-11-28 2022-11-24 4.607 1,914,393 -15,299 0.15% 8,820,452
2022-11-23 2022-11-21 4.359 1,929,692 +8,052 0.15% 8,411,646
2022-11-22 2022-11-18 4.421 1,921,640 -9,662 0.15% 8,495,871
2022-11-18 2022-11-16 4.558 1,931,302 -8,052 0.15% 8,802,420
2022-11-17 2022-11-15 4.719 1,939,354 +18,520 0.15% 9,152,222
2022-11-16 2022-11-14 4.496 1,920,834 -16,105 0.15% 8,635,436
2022-09-29 2022-09-27 3.751 1,936,939 -15,299 0.15% 7,264,550
2022-09-28 2022-09-26 3.701 1,952,238 +290,845 0.15% 7,224,951
2022-09-26 2022-09-22 3.738 1,661,393 -1,610 0.13% 6,210,474
2022-09-09 2022-09-07 4.309 1,663,003 +8,052 0.13% 7,166,521
2022-08-19 2022-08-17 4.670 1,654,951 +8,052 0.13% 7,727,853
2022-08-09 2022-08-05 4.657 1,646,899 +24,157 0.13% 7,669,801
2022-08-05 2022-08-03 4.570 1,622,742 -2,416 0.13% 7,416,229
2022-08-02 2022-07-29 5.067 1,625,158 +8,052 0.13% 8,234,583
2022-07-29 2022-07-27 5.228 1,617,106 -8,052 0.13% 8,454,860
2022-07-22 2022-07-20 5.055 1,625,158 +8,052 0.13% 8,214,400
2022-07-19 2022-07-15 4.905 1,617,106 +9,663 0.13% 7,932,707
2022-07-11 2022-07-07 5.278 1,607,443 -248,652 0.13% 8,484,190
2022-07-04 2022-06-29 5.477 1,856,095 -8,052 0.15% 10,165,404
2022-06-28 2022-06-24 5.092 1,864,147 +8,052 0.15% 9,491,828
2022-06-22 2022-06-20 5.092 1,856,095 +135,921 0.15% 9,450,829
2022-06-15 2022-06-13 5.241 1,720,174 +96,627 0.14% 9,015,103
2022-06-14 2022-06-10 5.315 1,623,547 -19,165 0.13% 8,629,676
2022-06-13 2022-06-09 5.427 1,642,712 +16,105 0.13% 8,915,151
2022-06-08 2022-06-06 6.516 1,626,607 -16,105 0.13% 10,599,525
2022-06-07 2022-06-02 6.422 1,642,712 +127,446 0.13% 10,549,654
2022-05-30 2022-05-26 6.301 1,515,266 -14,855 0.13% 9,547,576
2022-05-26 2022-05-24 6.126 1,530,121 +44,565 0.13% 9,373,366
2022-05-25 2022-05-23 6.234 1,485,556 +14,855 0.13% 9,260,371
2022-05-20 2022-05-18 6.099 1,470,701 +74,275 0.13% 8,969,763
2022-05-17 2022-05-13 5.897 1,396,426 +3,714 0.12% 8,234,750
2022-05-04 2022-04-29 6.261 1,392,712 +7,427 0.12% 8,719,120
2022-04-25 2022-04-21 6.476 1,385,285 +1,486 0.12% 8,971,036
2022-04-22 2022-04-20 6.745 1,383,799 +7,873 0.12% 9,334,029
2022-04-19 2022-04-13 6.799 1,375,926 +17,677 0.12% 9,355,023
2022-04-13 2022-04-11 6.961 1,358,249 +8,616 0.12% 9,454,277
2022-04-07 2022-04-04 6.759 1,349,633 -14,112 0.11% 9,121,742
2022-04-01 2022-03-30 6.961 1,363,745 -3,714 0.12% 9,492,533
2022-03-31 2022-03-29 6.786 1,367,459 +7,428 0.12% 9,279,044
2022-03-29 2022-03-25 6.651 1,360,031 -7,428 0.12% 9,045,533
2022-03-25 2022-03-23 6.947 1,367,459 -11,141 0.12% 9,499,974
2022-03-22 2022-03-18 6.934 1,378,600 -1,188 0.12% 9,558,811
2022-03-21 2022-03-17 6.839 1,379,788 -1,486 0.12% 9,437,011
2022-03-18 2022-03-16 6.180 1,381,274 -78,731 0.12% 8,535,931
2022-03-14 2022-03-10 6.126 1,460,005 -5,942 0.12% 8,943,842
2022-02-28 2022-02-24 7.109 1,465,947 -28,967 0.12% 10,421,028
2022-02-24 2022-02-22 7.405 1,494,914 +3,416 0.13% 11,069,737
2022-02-17 2022-02-15 7.378 1,491,498 +11,141 0.13% 11,004,280
2022-02-16 2022-02-14 7.499 1,480,357 +3,714 0.13% 11,101,459
2022-02-15 2022-02-11 7.580 1,476,643 +4,160 0.13% 11,192,892
2022-02-10 2022-02-08 7.445 1,472,483 -89,130 0.13% 10,963,111
2022-02-09 2022-02-07 7.216 1,561,613 -4,457 0.13% 11,269,291
2022-02-07 2022-01-31 6.839 1,566,070 +11,587 0.13% 10,711,080
2022-01-27 2022-01-25 7.163 1,554,483 +3,714 0.13% 11,134,123
2022-01-26 2022-01-24 7.418 1,550,769 +17,529 0.13% 11,504,218
2022-01-25 2022-01-21 7.809 1,533,240 +22,282 0.13% 11,972,822
2022-01-24 2022-01-20 7.540 1,510,958 -13,369 0.13% 11,391,969
2022-01-21 2022-01-19 7.688 1,524,327 -14,855 0.13% 11,718,517
2022-01-11 2022-01-07 7.243 1,539,182 +74,275 0.13% 11,148,865
2022-01-04 2021-12-31 6.611 1,464,907 -743 0.12% 9,683,892
2021-12-29 2021-12-24 6.678 1,465,650 +8,913 0.12% 9,787,468
2021-12-20 2021-12-16 7.001 1,456,737 +1,485 0.12% 10,198,655
2021-12-17 2021-12-15 6.813 1,455,252 +743 0.12% 9,913,959
2021-12-16 2021-12-14 6.866 1,454,509 +4,011 0.12% 9,987,228
2021-12-15 2021-12-13 7.378 1,450,498 +26,739 0.12% 10,701,782
2021-12-10 2021-12-08 7.136 1,423,759 +13,369 0.12% 10,159,463
2021-12-03 2021-12-01 6.664 1,410,390 -11,141 0.12% 9,399,458
2021-12-02 2021-11-30 6.893 1,421,531 -2,228 0.12% 9,799,066
2021-12-01 2021-11-29 6.947 1,423,759 -5,942 0.12% 9,891,100
2021-11-25 2021-11-23 7.311 1,429,701 +2,971 0.12% 10,452,097
2021-11-22 2021-11-18 7.082 1,426,730 -2,971 0.12% 10,103,828
2021-11-16 2021-11-12 7.324 1,429,701 +5,942 0.12% 10,471,346
2021-11-10 2021-11-08 7.149 1,423,759 +96,557 0.12% 10,178,632
2021-11-09 2021-11-05 7.001 1,327,202 -1,188 0.11% 9,291,777
2021-11-05 2021-11-03 7.230 1,328,390 -14,855 0.11% 9,604,135
2021-11-04 2021-11-02 7.324 1,343,245 +2,674 0.11% 9,838,129
2021-11-02 2021-10-29 7.566 1,340,571 -8,913 0.11% 10,143,423
2021-10-29 2021-10-27 8.644 1,349,484 +1,485 0.11% 11,664,367
2021-10-28 2021-10-26 9.034 1,347,999 +2,228 0.11% 12,177,846
2021-10-20 2021-10-18 9.196 1,345,771 +88,239 0.11% 12,375,144
2021-10-18 2021-10-12 8.792 1,257,532 +22,282 0.11% 11,055,811
2021-10-06 2021-10-04 9.586 1,235,250 -7,427 0.11% 11,841,133
2021-09-30 2021-09-28 9.626 1,242,677 +7,427 0.11% 11,962,520
2021-09-28 2021-09-24 9.896 1,235,250 +14,855 0.11% 12,223,641
2021-09-23 2021-09-20 10.555 1,220,395 +14,855 0.10% 12,881,750
2021-09-20 2021-09-16 10.744 1,205,540 -7,427 0.10% 12,952,181
2021-09-16 2021-09-14 10.852 1,212,967 +3,714 0.10% 13,162,622
2021-09-15 2021-09-13 11.282 1,209,253 +3,713 0.10% 13,643,305
2021-09-14 2021-09-10 11.390 1,205,540 +743 0.10% 13,731,260
2021-09-13 2021-09-09 11.229 1,204,797 +4,456 0.10% 13,528,147
2021-09-10 2021-09-08 11.040 1,200,341 -74,274 0.10% 13,251,861
2021-09-09 2021-09-07 11.390 1,274,615 -26,739 0.11% 14,518,033
2021-09-08 2021-09-06 11.619 1,301,354 +120,176 0.11% 15,120,447
2021-09-06 2021-09-02 10.798 1,181,178 +7,428 0.10% 12,754,050
2021-09-03 2021-09-01 10.703 1,173,750 +2,971 0.10% 12,563,225
2021-08-31 2021-08-27 9.653 1,170,779 -64,025 0.10% 11,301,926
2021-08-25 2021-08-23 9.573 1,234,804 +49,021 0.11% 11,820,233
2021-08-24 2021-08-20 9.532 1,185,783 +2,229 0.10% 11,303,082
2021-08-23 2021-08-19 9.801 1,183,554 +2,228 0.10% 11,600,530
2021-08-19 2021-08-17 10.394 1,181,326 +2,971 0.10% 12,278,504
2021-08-17 2021-08-13 10.959 1,178,355 +2,971 0.10% 12,913,945
2021-08-16 2021-08-12 11.107 1,175,384 +3,714 0.10% 13,055,458
2021-08-13 2021-08-11 11.417 1,171,670 +2,971 0.10% 13,377,025
2021-08-12 2021-08-10 11.390 1,168,699 -14,113 0.10% 13,311,636
2021-08-11 2021-08-09 10.811 1,182,812 -13,369 0.10% 12,787,618
2021-08-06 2021-08-04 10.273 1,196,181 +17,826 0.10% 12,287,961
2021-08-02 2021-07-29 9.074 1,178,355 -4,457 0.10% 10,692,874
2021-07-27 2021-07-23 9.694 1,182,812 +29,710 0.10% 11,465,859
2021-07-26 2021-07-22 9.667 1,153,102 +2,971 0.10% 11,146,809
2021-07-19 2021-07-15 9.694 1,150,131 -2,228 0.10% 11,149,059
2021-07-15 2021-07-13 10.084 1,152,359 -6,685 0.10% 11,620,585
2021-07-12 2021-07-08 10.259 1,159,044 -29,710 0.10% 11,890,861
2021-07-09 2021-07-07 10.488 1,188,754 -1,485 0.10% 12,467,743
2021-07-06 2021-07-02 10.488 1,190,239 +29,710 0.10% 12,483,318
2021-06-29 2021-06-25 11.202 1,160,529 -1,486 0.10% 12,999,831
2021-06-24 2021-06-22 10.865 1,162,015 +1,486 0.10% 12,625,357
2021-06-21 2021-06-17 10.582 1,160,529 +2,228 0.10% 12,281,091
2021-06-18 2021-06-16 10.744 1,158,301 +743 0.10% 12,444,651
2021-06-16 2021-06-11 11.417 1,157,558 -29,710 0.10% 13,215,908
2021-06-11 2021-06-09 11.404 1,187,268 -42,337 0.10% 13,539,124
2021-06-09 2021-06-07 11.875 1,229,605 +2,971 0.10% 14,601,336
2021-06-08 2021-06-04 11.754 1,226,634 +743 0.10% 14,417,423
2021-06-03 2021-06-01 12.225 1,225,891 -7,428 0.10% 14,986,358
2021-06-02 2021-05-31 13.145 1,233,319 -74,274 0.10% 16,212,059
2021-06-01 2021-05-28 13.552 1,307,593 +53,324 0.11% 17,720,942
2021-05-31 2021-05-27 13.988 1,254,269 +95,415 0.11% 17,544,335
2021-05-28 2021-05-26 13.609 1,158,854 +12,105 0.10% 15,770,280
2021-05-25 2021-05-21 12.878 1,146,749 +38,451 0.10% 14,768,099
2021-05-24 2021-05-20 12.934 1,108,298 +7,120 0.10% 14,335,177
2021-05-20 2021-05-17 12.991 1,101,178 -54,543 0.10% 14,304,944
2021-05-18 2021-05-14 12.822 1,155,721 +1,424 0.10% 14,818,719
2021-05-13 2021-05-11 13.623 1,154,297 +7,121 0.10% 15,724,476
2021-05-12 2021-05-10 14.128 1,147,176 -1,425 0.10% 16,207,459
2021-05-11 2021-05-07 14.297 1,148,601 +7,121 0.10% 16,421,161
2021-05-10 2021-05-06 14.493 1,141,480 -64,085 0.10% 16,543,786
2021-05-07 2021-05-05 15.139 1,205,565 +64,085 0.11% 18,251,404
2021-05-05 2021-05-03 14.999 1,141,480 +7,121 0.10% 17,120,895
2021-05-04 2021-04-30 15.111 1,134,359 +5,696 0.10% 17,141,534
2021-04-29 2021-04-27 14.999 1,128,663 +7,121 0.10% 16,928,654
2021-04-27 2021-04-23 16.122 1,121,542 -7,121 0.10% 18,081,911
2021-04-23 2021-04-21 15.673 1,128,663 -1,424 0.10% 17,689,493
2021-04-22 2021-04-20 15.926 1,130,087 -7,121 0.10% 17,997,485
2021-04-21 2021-04-19 15.813 1,137,208 +1,424 0.10% 17,983,126
2021-04-19 2021-04-15 15.645 1,135,784 +7,121 0.10% 17,769,198
2021-04-14 2021-04-12 15.167 1,128,663 +7,121 0.10% 17,118,864
2021-04-13 2021-04-09 16.319 1,121,542 +7,120 0.10% 18,302,422
2021-04-09 2021-04-07 16.488 1,114,422 -1,139 0.10% 18,374,040
2021-03-29 2021-03-25 14.999 1,115,561 -7,121 0.10% 16,732,139
2021-03-26 2021-03-24 14.802 1,122,682 -3,560 0.10% 16,618,211
2021-03-17 2021-03-15 15.701 1,126,242 -285 0.10% 17,683,182
2021-03-09 2021-03-05 15.870 1,126,527 -14,241 0.10% 17,877,506
2021-03-08 2021-03-04 16.431 1,140,768 +14,241 0.10% 18,744,337
2021-03-05 2021-03-03 17.583 1,126,527 +1,424 0.10% 19,807,644
2021-03-02 2021-02-26 16.600 1,125,103 +17,802 0.10% 18,676,550
2021-02-26 2021-02-24 16.909 1,107,301 +14,383 0.10% 18,723,157
2021-02-24 2021-02-22 17.105 1,092,918 -9,969 0.10% 18,694,840
2021-02-22 2021-02-18 17.948 1,102,887 -160,924 0.10% 19,794,693
2021-02-19 2021-02-17 18.959 1,263,811 +10,966 0.11% 23,960,882
2021-02-18 2021-02-16 19.437 1,252,845 +569 0.11% 24,351,198
2021-02-17 2021-02-11 18.145 1,252,276 +11,820 0.11% 22,722,152
2021-02-16 2021-02-09 17.836 1,240,456 +162,349 0.11% 22,124,424
2021-02-10 2021-02-08 17.218 1,078,107 -15,665 0.10% 18,562,618
2021-02-09 2021-02-05 15.813 1,093,772 -2,137 0.10% 17,296,255
2021-02-08 2021-02-04 15.701 1,095,909 +2,137 0.10% 17,206,922
2021-02-05 2021-02-03 16.572 1,093,772 -71,206 0.10% 18,125,738
2021-02-04 2021-02-02 16.403 1,164,978 +4,273 0.10% 19,109,418
2021-02-03 2021-02-01 16.094 1,160,705 -88,295 0.10% 18,680,709
2021-02-02 2021-01-29 14.915 1,249,000 -11,393 0.13% 18,628,327
2021-02-01 2021-01-28 14.184 1,260,393 +71,917 0.13% 17,877,807
2021-01-28 2021-01-26 14.830 1,188,476 +71,206 0.12% 17,625,491
2021-01-27 2021-01-25 15.448 1,117,270 -1,424 0.11% 17,259,878
2021-01-26 2021-01-22 15.476 1,118,694 -18,086 0.11% 17,313,298
2021-01-25 2021-01-21 15.252 1,136,780 +712 0.12% 17,337,766
2021-01-21 2021-01-19 14.887 1,136,068 -10,453 0.11% 16,912,082
2021-01-20 2021-01-18 14.774 1,146,521 -43,578 0.12% 16,938,878
2021-01-19 2021-01-15 14.690 1,190,099 +1,851 0.12% 17,482,425
2021-01-18 2021-01-14 14.943 1,188,248 -4,272 0.12% 17,755,611
2021-01-15 2021-01-13 15.982 1,192,520 -114,641 0.12% 19,058,768
2021-01-14 2021-01-12 14.662 1,307,161 +41,299 0.13% 19,165,338
2021-01-13 2021-01-11 14.606 1,265,862 -11,677 0.13% 18,488,709
2021-01-12 2021-01-08 14.858 1,277,539 +39,305 0.13% 18,982,208
2021-01-11 2021-01-07 14.381 1,238,234 -14,241 0.13% 17,806,951
2021-01-07 2021-01-05 14.044 1,252,475 +35,603 0.13% 17,589,600
2021-01-06 2021-01-04 13.693 1,216,872 -3,561 0.12% 16,662,356
2021-01-05 2020-12-31 13.061 1,220,433 -68,357 0.12% 15,939,834
2020-12-29 2020-12-24 12.499 1,288,790 +21,362 0.13% 16,108,647
2020-12-28 2020-12-22 12.429 1,267,428 +28,482 0.13% 15,752,644
2020-12-23 2020-12-21 12.794 1,238,946 +32,042 0.13% 15,851,036
2020-12-22 2020-12-18 12.078 1,206,904 +142,411 0.12% 14,576,662
2020-12-18 2020-12-16 12.457 1,064,493 +14,241 0.11% 13,260,299
2020-12-15 2020-12-11 12.682 1,050,252 -39,163 0.11% 13,318,894
2020-12-07 2020-12-03 13.314 1,089,415 +14,242 0.11% 14,504,026
2020-12-04 2020-12-02 13.173 1,075,173 -167,333 0.11% 14,163,418
2020-12-03 2020-12-01 12.794 1,242,506 -39,163 0.13% 15,896,582
2020-12-02 2020-11-30 11.361 1,281,669 -14,241 0.13% 14,561,674
2020-12-01 2020-11-27 11.165 1,295,910 +156,652 0.13% 14,468,678
2020-11-20 2020-11-18 10.659 1,139,258 -2,849 0.12% 12,143,692
2020-11-12 2020-11-10 10.463 1,142,107 +10,681 0.12% 11,949,506
2020-11-10 2020-11-06 10.435 1,131,426 -2,848 0.11% 11,805,975
2020-11-09 2020-11-05 10.182 1,134,274 -142 0.11% 11,548,960
2020-11-05 2020-11-03 9.831 1,134,416 -4,273 0.11% 11,152,116
2020-11-04 2020-11-02 9.859 1,138,689 -7,120 0.12% 11,226,106
2020-11-03 2020-10-30 9.592 1,145,809 -4,273 0.12% 10,990,560
2020-11-02 2020-10-29 9.775 1,150,082 +4,273 0.12% 11,241,517
2020-10-29 2020-10-27 10.069 1,145,809 -2,849 0.12% 11,537,674
2020-10-28 2020-10-23 10.407 1,148,658 +2,849 0.12% 11,953,521
2020-10-19 2020-10-15 11.263 1,145,809 +7,120 0.12% 12,905,460
2020-10-15 2020-10-12 11.291 1,138,689 -7,120 0.12% 12,857,249
2020-10-09 2020-10-07 11.081 1,145,809 -2,849 0.12% 12,696,269
2020-10-08 2020-10-06 11.123 1,148,658 -6,266 0.12% 12,776,233
2020-10-07 2020-10-05 10.772 1,154,924 -854 0.12% 12,440,438
2020-10-05 2020-09-29 9.901 1,155,778 +2,848 0.12% 11,443,278
2020-09-25 2020-09-23 10.294 1,152,930 -42,723 0.12% 11,868,445
2020-09-18 2020-09-16 11.323 1,195,653 +35,945 0.12% 13,538,026
2020-09-11 2020-09-09 10.874 1,159,708 +6,906 0.12% 12,610,492
2020-09-07 2020-09-03 11.554 1,152,802 +6,907 0.12% 13,319,902
2020-09-02 2020-08-31 11.236 1,145,895 -6,907 0.12% 12,875,081
2020-08-27 2020-08-25 12.235 1,152,802 +2,763 0.12% 14,104,408
2020-08-26 2020-08-24 12.090 1,150,039 -27,626 0.12% 13,904,087
2020-08-25 2020-08-21 11.656 1,177,665 +6,907 0.12% 13,726,540
2020-08-19 2020-08-17 11.989 1,170,758 +3,453 0.12% 14,035,920
2020-08-12 2020-08-10 11.410 1,167,305 +3,453 0.12% 13,318,459
2020-08-07 2020-08-05 11.699 1,163,852 -2,072 0.12% 13,616,094
2020-08-05 2020-08-03 11.801 1,165,924 -5,525 0.12% 13,758,506
2020-08-03 2020-07-30 11.685 1,171,449 -4,351 0.12% 13,688,011
2020-07-30 2020-07-28 11.598 1,175,800 -5,525 0.12% 13,636,703
2020-07-24 2020-07-22 12.177 1,181,325 -1,243 0.12% 14,384,965
2020-07-23 2020-07-21 12.481 1,182,568 +54,561 0.12% 14,759,676
2020-07-22 2020-07-20 12.669 1,128,007 -6,216 0.12% 14,291,021
2020-07-21 2020-07-17 11.511 1,134,223 +69,065 0.12% 13,055,966
2020-07-20 2020-07-16 11.366 1,065,158 -128,185 0.11% 12,106,737
2020-07-17 2020-07-15 11.801 1,193,343 -4,143 0.12% 14,082,064
2020-07-16 2020-07-14 11.062 1,197,486 -6,907 0.12% 13,246,686
2020-07-15 2020-07-13 11.265 1,204,393 -1,381 0.13% 13,567,232
2020-07-14 2020-07-10 10.715 1,205,774 +63,539 0.13% 12,919,362
2020-07-13 2020-07-09 10.946 1,142,235 +29,008 0.12% 12,503,186
2020-07-09 2020-07-07 10.628 1,113,227 +18,647 0.12% 11,831,048
2020-07-08 2020-07-06 10.382 1,094,580 -15,885 0.11% 11,363,447
2020-07-07 2020-07-03 9.643 1,110,465 -1,657 0.12% 10,708,349
2020-07-06 2020-07-02 9.469 1,112,122 -6,216 0.12% 10,531,097
2020-07-02 2020-06-29 8.398 1,118,338 -13,813 0.12% 9,391,706
2020-06-17 2020-06-15 8.456 1,132,151 -34,533 0.12% 9,573,277
2020-06-16 2020-06-12 8.745 1,166,684 +6,907 0.12% 10,203,134
2020-06-09 2020-06-05 9.035 1,159,777 -691 0.12% 10,478,582
2020-06-08 2020-06-04 8.977 1,160,468 -1,381 0.12% 10,417,615
2020-06-04 2020-06-02 9.078 1,161,849 +2,763 0.12% 10,547,770
2020-06-02 2020-05-29 9.194 1,159,086 -553 0.12% 10,656,947
2020-06-01 2020-05-28 8.876 1,159,639 -3,453 0.12% 10,292,638
2020-05-21 2020-05-19 9.947 1,163,092 -4,144 0.12% 11,569,490
2020-05-20 2020-05-18 9.831 1,167,236 +414 0.12% 11,475,507
2020-05-15 2020-05-13 9.730 1,166,822 -967 0.12% 11,353,174
2020-05-13 2020-05-11 9.397 1,167,789 +2,072 0.12% 10,973,685
2020-05-12 2020-05-08 9.411 1,165,717 +30,665 0.12% 10,971,093
2020-05-04 2020-04-28 8.774 1,135,052 +1,381 0.12% 9,959,369
2020-04-29 2020-04-27 8.876 1,133,671 -1,381 0.12% 10,062,153
2020-04-16 2020-04-14 9.267 1,135,052 +16,576 0.12% 10,518,145
2020-04-09 2020-04-07 8.528 1,118,476 +4,144 0.12% 9,538,617
2020-04-07 2020-04-03 7.992 1,114,332 +690 0.12% 8,906,296
2020-04-06 2020-04-02 7.790 1,113,642 +6,907 0.12% 8,675,036
2020-04-02 2020-03-31 8.166 1,106,735 -2,072 0.12% 9,037,872
2020-03-31 2020-03-27 8.514 1,108,807 -6,907 0.12% 9,440,102
2020-03-27 2020-03-25 8.021 1,115,714 +6,907 0.12% 8,949,650
2020-03-26 2020-03-24 7.761 1,108,807 -6,907 0.12% 8,605,263
2020-03-25 2020-03-23 7.355 1,115,714 +6,907 0.12% 8,206,539
2020-03-20 2020-03-18 7.645 1,108,807 +6,906 0.12% 8,476,827
2020-03-19 2020-03-17 7.877 1,101,901 -101,525 0.11% 8,679,304
2020-03-16 2020-03-12 8.470 1,203,426 -691 0.13% 10,193,391
2020-03-11 2020-03-09 8.774 1,204,117 -5,525 0.13% 10,565,371
2020-03-10 2020-03-06 9.411 1,209,642 -207,194 0.13% 11,384,492
2020-03-06 2020-03-04 9.614 1,416,836 +27,626 0.15% 13,621,693
2020-03-02 2020-02-27 9.629 1,389,210 +6,906 0.14% 13,376,207
2020-02-28 2020-02-26 9.064 1,382,304 -27,626 0.14% 12,529,142
2020-02-24 2020-02-20 9.296 1,409,930 -69 0.15% 13,106,176
2020-02-19 2020-02-17 9.354 1,409,999 +13,123 0.15% 13,188,480
2020-02-13 2020-02-11 8.977 1,396,876 +17,266 0.15% 12,539,868
2020-02-10 2020-02-06 8.673 1,379,610 +75,971 0.14% 11,965,382
2020-02-05 2020-02-03 8.195 1,303,639 -13,813 0.14% 10,683,590
2020-02-03 2020-01-30 8.340 1,317,452 +4,144 0.14% 10,987,546
2020-01-31 2020-01-29 8.673 1,313,308 -3,453 0.14% 11,390,344
2020-01-30 2020-01-24 9.035 1,316,761 -8,702 0.14% 11,896,932
2020-01-21 2020-01-17 10.309 1,325,463 -513,014 0.14% 13,664,414
2020-01-20 2020-01-16 9.759 1,838,477 +4,144 0.19% 17,941,615
2020-01-09 2020-01-07 9.802 1,834,333 -13,813 0.19% 17,980,852
2020-01-06 2020-01-02 9.991 1,848,146 -84,535 0.19% 18,464,128
2020-01-03 2019-12-31 9.455 1,932,681 -32,322 0.20% 18,273,292
2020-01-02 2019-12-27 9.354 1,965,003 -8,564 0.20% 18,379,731
2019-12-27 2019-12-20 9.296 1,973,567 +3,453 0.21% 18,345,533
2019-12-23 2019-12-19 9.310 1,970,114 -45,583 0.21% 18,341,961
2019-12-19 2019-12-17 9.078 2,015,697 -13,813 0.21% 18,299,373
2019-12-18 2019-12-16 8.905 2,029,510 -109,260 0.21% 18,072,146
2019-12-17 2019-12-13 8.673 2,138,770 -179,569 0.22% 18,549,591
2019-12-05 2019-12-03 8.412 2,318,339 -1,105 0.24% 19,502,779
2019-11-26 2019-11-22 8.369 2,319,444 -20,719 0.24% 19,411,324
2019-11-25 2019-11-21 8.253 2,340,163 +20,719 0.24% 19,313,651
2019-11-21 2019-11-19 8.586 2,319,444 +1,382 0.24% 19,915,078
2019-11-19 2019-11-15 8.470 2,318,062 +69,064 0.24% 19,634,703
2019-11-13 2019-11-11 7.906 2,248,998 +37,986 0.23% 17,779,729
2019-11-11 2019-11-07 8.601 2,211,012 +11,465 0.23% 19,016,079
2019-11-08 2019-11-06 8.832 2,199,547 -53,871 0.23% 19,427,034
2019-11-05 2019-11-01 8.383 2,253,418 +10,360 0.24% 18,891,383
2019-10-25 2019-10-23 8.311 2,243,058 +967 0.23% 18,642,142
2019-10-24 2019-10-22 8.268 2,242,091 -27,626 0.23% 18,536,715
2019-10-23 2019-10-21 8.224 2,269,717 +6,906 0.24% 18,666,525
2019-10-22 2019-10-18 8.354 2,262,811 -6,906 0.24% 18,904,601
2019-10-17 2019-10-15 8.383 2,269,717 -27,626 0.24% 19,028,024
2019-10-16 2019-10-14 8.427 2,297,343 -62,158 0.24% 19,359,416
2019-10-15 2019-10-11 8.485 2,359,501 +27,626 0.25% 20,019,868
2019-10-11 2019-10-09 8.268 2,331,875 -207,195 0.24% 19,279,013
2019-10-10 2019-10-08 8.340 2,539,070 +13,813 0.26% 21,175,837
2019-10-08 2019-10-03 7.978 2,525,257 -690 0.26% 20,146,546
2019-10-02 2019-09-27 7.848 2,525,947 +22,791 0.26% 19,822,889
2019-09-27 2019-09-25 7.804 2,503,156 +138,130 0.26% 19,535,301
2019-09-20 2019-09-18 8.050 2,365,026 -1,382 0.25% 19,039,438
2019-09-18 2019-09-16 8.036 2,366,408 -69,064 0.25% 19,016,301
2019-09-17 2019-09-13 8.239 2,435,472 +690 0.25% 20,064,985
2019-09-11 2019-09-09 7.964 2,434,782 -13,813 0.25% 19,389,482
2019-09-10 2019-09-06 8.036 2,448,595 -5,525 0.26% 19,676,750
2019-09-04 2019-09-02 7.659 2,454,120 +1,381 0.26% 18,797,275
2019-08-30 2019-08-28 6.921 2,452,739 -24,766 0.26% 16,975,503
2019-08-21 2019-08-19 7.109 2,477,505 +19,338 0.26% 17,613,248
2019-08-08 2019-08-06 6.936 2,458,167 -19,338 0.26% 17,048,663
2019-08-05 2019-08-01 7.819 2,477,505 -41,439 0.26% 19,370,986
2019-07-29 2019-07-25 8.210 2,518,944 +13,813 0.26% 20,679,736
2019-07-26 2019-07-24 8.210 2,505,131 -3,453 0.26% 20,566,336
2019-07-24 2019-07-22 8.079 2,508,584 -20,720 0.26% 20,267,784
2019-07-22 2019-07-18 8.253 2,529,304 -13,813 0.26% 20,874,655
2019-07-19 2019-07-17 8.065 2,543,117 -17,957 0.27% 20,509,967
2019-07-18 2019-07-16 8.181 2,561,074 -60,086 0.27% 20,951,446
2019-07-17 2019-07-15 7.732 2,621,160 -29,007 0.27% 20,266,475
2019-07-16 2019-07-12 7.196 2,650,167 +13,813 0.28% 19,070,982
2019-07-08 2019-07-04 7.080 2,636,354 +6,906 0.27% 18,666,204
2019-07-05 2019-07-03 7.138 2,629,448 +967 0.27% 18,769,596
2019-07-03 2019-06-28 7.428 2,628,481 +6,907 0.27% 19,523,858
2019-06-27 2019-06-25 7.384 2,621,574 +13,813 0.27% 19,358,679
2019-06-25 2019-06-21 8.262 2,607,761 +122,791 0.27% 21,544,279
2019-06-21 2019-06-19 7.940 2,484,970 +7,844 0.27% 19,731,447
2019-06-19 2019-06-17 7.696 2,477,126 +13,072 0.27% 19,062,792
2019-06-17 2019-06-13 7.696 2,464,054 +13,073 0.27% 18,962,196
2019-06-13 2019-06-11 7.711 2,450,981 +19,608 0.27% 18,899,091
2019-06-05 2019-06-03 7.007 2,431,373 -13,072 0.27% 17,036,779
2019-05-27 2019-05-23 6.517 2,444,445 -13,073 0.27% 15,931,633
2019-05-21 2019-05-17 6.793 2,457,518 -13,072 0.27% 16,693,604
2019-05-16 2019-05-14 6.808 2,470,590 +52,290 0.27% 16,820,198
2019-05-15 2019-05-10 6.686 2,418,300 -16,994 0.27% 16,168,214
2019-05-10 2019-05-08 6.670 2,435,294 -326,813 0.27% 16,244,573
2019-05-06 2019-05-02 7.038 2,762,107 +326,813 0.30% 19,438,769
2019-05-03 2019-04-30 7.038 2,435,294 +13,072 0.27% 17,138,770
2019-04-29 2019-04-25 6.869 2,422,222 -196,088 0.27% 16,639,134
2019-04-26 2019-04-24 7.267 2,618,310 -65,362 0.29% 19,027,648
2019-04-25 2019-04-23 7.145 2,683,672 +13,072 0.30% 19,174,177
2019-04-16 2019-04-12 7.543 2,670,600 -187,721 0.29% 20,143,094
2019-04-15 2019-04-11 7.451 2,858,321 -21,439 0.32% 21,296,605
2019-04-12 2019-04-10 7.757 2,879,760 -13,073 0.32% 22,337,506
2019-04-11 2019-04-09 7.405 2,892,833 -39,217 0.32% 21,420,971
2019-04-10 2019-04-08 7.344 2,932,050 -279,883 0.32% 21,531,934
2019-04-09 2019-04-04 6.732 3,211,933 -298,054 0.35% 21,621,687
2019-04-08 2019-04-03 6.625 3,509,987 -58,957 0.39% 23,252,188
2019-04-04 2019-04-02 6.395 3,568,944 -52,734 0.39% 22,823,720
2019-04-03 2019-04-01 6.196 3,621,678 -6,537 0.40% 22,440,642
2019-04-02 2019-03-29 5.951 3,628,215 -32,681 0.40% 21,593,003
2019-04-01 2019-03-28 5.967 3,660,896 -91,508 0.40% 21,843,510
2019-03-27 2019-03-25 6.166 3,752,404 -19,609 0.41% 23,135,829
2019-03-22 2019-03-20 6.334 3,772,013 +58,827 0.42% 23,891,529
2019-03-21 2019-03-19 6.242 3,713,186 -13,073 0.41% 23,178,071
2019-03-20 2019-03-18 6.242 3,726,259 -52,290 0.41% 23,259,674
2019-03-14 2019-03-12 5.890 3,778,549 +16,995 0.42% 22,256,466
2019-03-12 2019-03-08 5.630 3,761,554 +6,536 0.41% 21,178,029
2019-03-08 2019-03-06 5.997 3,755,018 -35,296 0.41% 22,520,007
2019-03-07 2019-03-05 5.982 3,790,314 -6,536 0.42% 22,673,699
2019-03-06 2019-03-04 5.890 3,796,850 -265,242 0.42% 22,364,263
2019-03-05 2019-03-01 5.615 4,062,092 +26,145 0.45% 22,807,950
2019-03-04 2019-02-28 5.385 4,035,947 -32,681 0.44% 21,734,945
2019-02-26 2019-02-22 5.416 4,068,628 -65,363 0.45% 22,035,437
2019-02-25 2019-02-21 5.294 4,133,991 -13,072 0.46% 21,883,463
2019-02-22 2019-02-20 5.202 4,147,063 -32,682 0.46% 21,571,978
2019-02-13 2019-02-11 4.988 4,179,745 -7,582 0.46% 20,846,724
2019-02-12 2019-02-08 4.972 4,187,327 -12,026 0.46% 20,820,476
2019-01-18 2019-01-16 4.605 4,199,353 -19,609 0.46% 19,338,345
2019-01-09 2019-01-07 4.360 4,218,962 -5,831 0.46% 18,395,894
2018-12-18 2018-12-14 4.223 4,224,793 +5,831 0.47% 17,839,593
2018-12-05 2018-12-03 4.437 4,218,962 +44,577 0.46% 18,718,629
2018-10-30 2018-10-26 4.039 4,174,385 +13,857 0.46% 16,860,360
2018-10-24 2018-10-22 4.146 4,160,528 -25,661 0.46% 17,249,963
2018-10-10 2018-10-08 4.483 4,186,189 -261,451 0.46% 18,765,359
2018-09-28 2018-09-26 4.452 4,447,640 -130,725 0.49% 19,801,270
2018-09-19 2018-09-17 4.253 4,578,365 +11,438 0.50% 19,472,676
2018-09-13 2018-09-11 4.070 4,566,927 -8,497 0.50% 18,585,581
2018-09-12 2018-09-10 4.131 4,575,424 -123,797 0.50% 18,900,162
2018-09-11 2018-09-07 4.268 4,699,221 +130,726 0.52% 20,058,594
2018-09-10 2018-09-06 4.299 4,568,495 +130,725 0.50% 19,640,381
2018-09-05 2018-09-03 4.437 4,437,770 -130,725 0.49% 19,689,433
2018-09-04 2018-08-31 4.406 4,568,495 +784 0.50% 20,129,643
2018-09-03 2018-08-30 4.559 4,567,711 +24,315 0.50% 20,825,014
2018-08-08 2018-08-06 4.636 4,543,396 -111,117 0.50% 21,061,711
2018-07-31 2018-07-27 4.926 4,654,513 -5,229 0.51% 22,929,815
2018-07-30 2018-07-26 4.773 4,659,742 -16,994 0.51% 22,242,669
2018-07-27 2018-07-25 4.880 4,676,736 +2,614 0.52% 22,824,641
2018-07-26 2018-07-24 4.865 4,674,122 -7,843 0.52% 22,740,373
2018-07-24 2018-07-20 4.437 4,681,965 +3,922 0.52% 20,772,874
2018-07-18 2018-07-16 4.590 4,678,043 -65,363 0.52% 21,471,179
2018-07-16 2018-07-12 4.590 4,743,406 +3,922 0.52% 21,771,180
2018-07-13 2018-07-11 4.574 4,739,484 -11,112 0.52% 21,680,669
2018-07-12 2018-07-10 4.590 4,750,596 +3,268 0.52% 21,804,181
2018-07-11 2018-07-09 4.651 4,747,328 +7,844 0.52% 22,079,704
2018-07-06 2018-07-04 4.574 4,739,484 -196,088 0.52% 21,680,669
2018-07-04 2018-06-29 5.528 4,935,572 +359,549 0.54% 27,283,621
2018-07-03 2018-06-28 5.396 4,576,023 -60,601 0.54% 24,691,966
2018-06-28 2018-06-26 5.627 4,636,624 +151,502 0.55% 26,090,114
2018-06-26 2018-06-22 5.742 4,485,122 +60,602 0.53% 25,755,692
2018-06-22 2018-06-20 5.643 4,424,520 +172,713 0.53% 24,969,623
2018-06-21 2018-06-19 5.693 4,251,807 -207,741 0.51% 24,205,405
2018-06-20 2018-06-15 5.924 4,459,548 -150,291 0.53% 26,418,308
2018-06-19 2018-06-14 6.006 4,609,839 -356,334 0.55% 27,688,973
2018-06-15 2018-06-13 6.106 4,966,173 +121,202 0.59% 30,320,983
2018-06-12 2018-06-08 6.221 4,844,971 +56,238 0.58% 30,140,624
2018-06-11 2018-06-07 6.271 4,788,733 -30,300 0.57% 30,027,829
2018-06-08 2018-06-06 6.122 4,819,033 -44,360 0.57% 29,502,140
2018-06-01 2018-05-30 5.775 4,863,393 +55,510 0.58% 28,088,408
2018-05-31 2018-05-29 5.841 4,807,883 -18,180 0.57% 28,085,158
2018-05-30 2018-05-28 5.973 4,826,063 +18,180 0.57% 28,828,448
2018-05-25 2018-05-23 5.973 4,807,883 +5,091 0.57% 28,719,850
2018-05-24 2018-05-21 6.023 4,802,792 +73,933 0.57% 28,927,197
2018-05-23 2018-05-18 6.039 4,728,859 +107,870 0.56% 28,559,932
2018-05-21 2018-05-17 5.660 4,620,989 +59,025 0.55% 26,154,641
2018-05-18 2018-05-16 5.643 4,561,964 +58,177 0.54% 25,745,283
2018-05-15 2018-05-11 5.643 4,503,787 +1,576 0.54% 25,416,963
2018-05-09 2018-05-07 5.726 4,502,211 -12,120 0.54% 25,779,532
2018-05-08 2018-05-04 5.643 4,514,331 -6,060 0.54% 25,476,468
2018-05-04 2018-05-02 5.775 4,520,391 +10,787 0.54% 26,107,408
2018-04-25 2018-04-23 5.561 4,509,604 +6,060 0.54% 25,077,718
2018-04-20 2018-04-18 5.577 4,503,544 -90,902 0.54% 25,118,333
2018-04-18 2018-04-16 5.594 4,594,446 +24,241 0.55% 25,701,150
2018-04-17 2018-04-13 5.511 4,570,205 -16,363 0.54% 25,188,474
2018-04-16 2018-04-12 5.462 4,586,568 -3,393 0.55% 25,051,604
2018-04-13 2018-04-11 5.561 4,589,961 +6,060 0.55% 25,524,580
2018-04-11 2018-04-09 5.429 4,583,901 -24,241 0.54% 24,885,756
2018-04-09 2018-04-04 5.313 4,608,142 +19,393 0.55% 24,485,075
2018-04-04 2018-03-29 4.950 4,588,749 +14,059 0.55% 22,716,178
2018-04-03 2018-03-28 4.868 4,574,690 +6,060 0.54% 22,269,138
2018-03-29 2018-03-27 5.016 4,568,630 +6,060 0.54% 22,918,135
2018-03-23 2018-03-21 5.165 4,562,570 +121,808 0.54% 23,565,333
2018-03-20 2018-03-16 5.247 4,440,762 +12,969 0.53% 23,302,597
2018-03-16 2018-03-14 5.247 4,427,793 -3,515 0.53% 23,234,543
2018-03-14 2018-03-12 5.313 4,431,308 +3,636 0.53% 23,545,478
2018-03-07 2018-03-05 5.132 4,427,672 -2,424 0.53% 22,722,470
2018-03-06 2018-03-02 5.231 4,430,096 +2,424 0.53% 23,173,526
2018-03-05 2018-03-01 5.280 4,427,672 -12,120 0.53% 23,380,034
2018-03-02 2018-02-28 5.363 4,439,792 -13,332 0.53% 23,810,345
2018-02-23 2018-02-21 5.429 4,453,124 -9,090 0.53% 24,175,775
2018-02-21 2018-02-15 5.396 4,462,214 +518,139 0.53% 24,077,859
2018-02-20 2018-02-13 5.214 3,944,075 -57,571 0.47% 20,566,101
2018-02-14 2018-02-12 5.132 4,001,646 -4,242 0.48% 20,536,138
2018-02-13 2018-02-09 5.000 4,005,888 -46,784 0.48% 20,029,087
2018-02-12 2018-02-08 5.297 4,052,672 +3,757 0.48% 21,466,745
2018-02-09 2018-02-07 5.297 4,048,915 +189,681 0.48% 21,446,845
2018-02-08 2018-02-06 5.346 3,859,234 +40,845 0.46% 20,633,164
2018-02-07 2018-02-05 5.676 3,818,389 -26,155 0.45% 21,674,961
2018-02-06 2018-02-02 5.709 3,844,544 +49,208 0.46% 21,950,309
2018-02-05 2018-02-01 5.495 3,795,336 +199,014 0.45% 20,855,191
2018-02-02 2018-01-31 5.643 3,596,322 -4,242 0.43% 20,295,716
2018-02-01 2018-01-30 5.759 3,600,564 +606 0.43% 20,735,555
2018-01-31 2018-01-29 5.940 3,599,958 +3,636 0.43% 21,385,512
2018-01-30 2018-01-26 6.155 3,596,322 +27,877 0.43% 22,135,387
2018-01-29 2018-01-25 6.139 3,568,445 -151,988 0.42% 21,904,919
2018-01-26 2018-01-24 6.221 3,720,433 -13,999 0.44% 23,144,860
2018-01-24 2018-01-22 6.155 3,734,432 -9,696 0.44% 22,985,455
2018-01-23 2018-01-19 6.122 3,744,128 +15,150 0.45% 22,921,567
2018-01-22 2018-01-18 5.957 3,728,978 -606 0.44% 22,213,487
2018-01-18 2018-01-16 5.940 3,729,584 +1,818 0.44% 22,155,554
2018-01-17 2018-01-15 5.792 3,727,766 +3,030 0.44% 21,591,135
2018-01-16 2018-01-12 6.122 3,724,736 -6,060 0.44% 22,802,849
2018-01-15 2018-01-11 6.172 3,730,796 +8,606 0.44% 23,024,638
2018-01-12 2018-01-10 6.254 3,722,190 +606 0.44% 23,278,632
2018-01-11 2018-01-09 6.304 3,721,584 -9,212 0.44% 23,459,076
2018-01-10 2018-01-08 6.155 3,730,796 -193,923 0.44% 22,963,075
2018-01-08 2018-01-04 5.891 3,924,719 +6,060 0.47% 23,120,461
2018-01-04 2018-01-02 5.709 3,918,659 +20,968 0.47% 22,373,467
2018-01-03 2017-12-29 5.528 3,897,691 -73,206 0.46% 21,546,261
2018-01-02 2017-12-28 5.676 3,970,897 +63,631 0.47% 22,540,668
2017-12-29 2017-12-27 5.660 3,907,266 -3,030 0.46% 22,114,993
2017-12-28 2017-12-22 5.396 3,910,296 +60,601 0.46% 21,099,740
2017-12-27 2017-12-21 5.445 3,849,695 +3,030 0.46% 20,963,316
2017-12-21 2017-12-19 5.148 3,846,665 +3,030 0.46% 19,804,262
2017-12-20 2017-12-18 5.049 3,843,635 +9,696 0.46% 19,408,111
2017-12-19 2017-12-15 5.049 3,833,939 -1,818 0.46% 19,359,152
2017-12-18 2017-12-14 5.132 3,835,757 +2,424 0.46% 19,684,808
2017-12-15 2017-12-13 5.082 3,833,333 -3,030 0.46% 19,482,603
2017-12-14 2017-12-12 5.066 3,836,363 +3,030 0.46% 19,434,697
2017-12-12 2017-12-08 5.115 3,833,333 +1,212 0.46% 19,609,113
2017-12-08 2017-12-06 5.082 3,832,121 -8,484 0.46% 19,476,443
2017-12-07 2017-12-05 5.247 3,840,605 +6,787 0.46% 20,153,314
2017-12-04 2017-11-30 5.495 3,833,818 -4,242 0.46% 21,066,648
2017-11-30 2017-11-28 5.495 3,838,060 +3,636 0.46% 21,089,958
2017-11-27 2017-11-23 5.594 3,834,424 +4,242 0.46% 21,449,617
2017-11-24 2017-11-22 5.643 3,830,182 +3,637 0.46% 21,615,497
2017-11-23 2017-11-21 5.346 3,826,545 +30,300 0.45% 20,458,394
2017-11-22 2017-11-20 5.429 3,796,245 +5,212 0.45% 20,609,613
2017-11-17 2017-11-15 5.742 3,791,033 -12,120 0.45% 21,769,904
2017-11-15 2017-11-13 5.841 3,803,153 +12,120 0.45% 22,216,046
2017-11-14 2017-11-10 6.006 3,791,033 +18,180 0.45% 22,770,819
2017-11-13 2017-11-09 6.089 3,772,853 -89,083 0.45% 22,972,907
2017-11-08 2017-11-06 6.320 3,861,936 +6,787 0.46% 24,407,515
2017-11-07 2017-11-03 6.287 3,855,149 -121,202 0.46% 24,237,390
2017-11-03 2017-11-01 6.287 3,976,351 -93,326 0.47% 24,999,389
2017-11-02 2017-10-31 6.238 4,069,677 +34,421 0.48% 25,384,666
2017-11-01 2017-10-30 6.139 4,035,256 -106,657 0.48% 24,770,441
2017-10-30 2017-10-26 6.238 4,141,913 +115,869 0.49% 25,835,239
2017-10-25 2017-10-23 6.122 4,026,044 +5,575 0.48% 24,647,458
2017-10-23 2017-10-19 6.106 4,020,469 +12,120 0.48% 24,546,985
2017-10-20 2017-10-18 6.304 4,008,349 +12,121 0.48% 25,266,705
2017-10-19 2017-10-17 6.386 3,996,228 -229,557 0.48% 25,520,016
2017-10-17 2017-10-13 6.535 4,225,785 -30,301 0.50% 27,613,553
2017-10-13 2017-10-11 6.337 4,256,086 +192,106 0.51% 26,968,782
2017-10-12 2017-10-10 6.089 4,063,980 -172,229 0.48% 24,745,580
2017-10-06 2017-10-03 5.990 4,236,209 -18,180 0.50% 25,374,864
2017-09-29 2017-09-27 5.693 4,254,389 -4,848 0.51% 24,220,104
2017-09-28 2017-09-26 5.660 4,259,237 -30,301 0.51% 24,107,137
2017-09-27 2017-09-25 5.412 4,289,538 -25,452 0.51% 23,216,892
2017-09-26 2017-09-22 5.726 4,314,990 +6,060 0.51% 24,707,510
2017-09-25 2017-09-21 5.825 4,308,930 +1,454 0.51% 25,099,430
2017-09-22 2017-09-20 5.891 4,307,476 -33,936 0.51% 25,375,277
2017-09-21 2017-09-19 5.792 4,341,412 -6,121 0.52% 25,145,358
2017-09-20 2017-09-18 5.891 4,347,533 +236,344 0.52% 25,611,252
2017-09-19 2017-09-15 5.726 4,111,189 +2,424 0.49% 23,540,551
2017-09-15 2017-09-13 5.957 4,108,765 -30,300 0.49% 24,475,874
2017-09-14 2017-09-12 5.891 4,139,065 +4,242 0.49% 24,383,170
2017-09-11 2017-09-07 6.006 4,134,823 -11,514 0.49% 24,835,792
2017-09-08 2017-09-06 5.874 4,146,337 +3,030 0.49% 24,357,589
2017-09-07 2017-09-05 5.841 4,143,307 +14,544 0.49% 24,203,049
2017-09-05 2017-09-01 5.990 4,128,763 -39,391 0.49% 24,731,263
2017-09-04 2017-08-31 5.891 4,168,154 +148,473 0.50% 24,554,533
2017-08-31 2017-08-29 6.271 4,019,681 +24,422 0.48% 25,205,476
2017-08-30 2017-08-28 6.320 3,995,259 +81,812 0.47% 25,250,119
2017-08-29 2017-08-25 6.337 3,913,447 +3,030 0.47% 24,797,642
2017-08-28 2017-08-24 6.320 3,910,417 +12,120 0.46% 24,713,916
2017-08-25 2017-08-22 6.403 3,898,297 +30,300 0.46% 24,958,953
2017-08-21 2017-08-17 6.370 3,867,997 -7,878 0.46% 24,637,302
2017-08-18 2017-08-16 6.320 3,875,875 +6,060 0.46% 24,495,609
2017-08-16 2017-08-14 6.419 3,869,815 -1,212 0.46% 24,840,453
2017-08-14 2017-08-10 6.700 3,871,027 -60,601 0.46% 25,934,146
2017-08-08 2017-08-04 6.815 3,931,628 -9,938 0.47% 26,794,286
2017-08-02 2017-07-31 6.568 3,941,566 -33,997 0.47% 25,886,396
2017-07-31 2017-07-27 6.403 3,975,563 -45,451 0.47% 25,453,651
2017-07-28 2017-07-26 6.469 4,021,014 -112,112 0.48% 26,010,061
2017-07-27 2017-07-25 6.551 4,133,126 +6,060 0.49% 27,076,272
2017-07-25 2017-07-21 6.733 4,127,066 -6,060 0.49% 27,785,697
2017-07-24 2017-07-20 6.766 4,133,126 -12,120 0.49% 27,962,900
2017-07-21 2017-07-19 6.832 4,145,246 +6,060 0.49% 28,318,508
2017-07-20 2017-07-18 6.749 4,139,186 -12,121 0.49% 27,935,597
2017-07-19 2017-07-17 6.650 4,151,307 +151,503 0.49% 27,606,389
2017-07-18 2017-07-14 6.518 3,999,804 +37,088 0.48% 26,070,870
2017-07-17 2017-07-13 6.238 3,962,716 +12,120 0.47% 24,717,495
2017-07-13 2017-07-11 6.106 3,950,596 -30,300 0.47% 24,120,375
2017-07-11 2017-07-07 6.073 3,980,896 -48,481 0.47% 24,173,991
2017-07-07 2017-07-05 6.221 4,029,377 +8,484 0.48% 25,066,804
2017-07-03 2017-06-29 6.139 4,020,893 -54,541 0.48% 24,682,274
2017-06-30 2017-06-28 6.501 4,075,434 +119,202 0.48% 26,495,274
2017-06-29 2017-06-27 6.570 3,956,232 +174,772 0.47% 25,993,937
2017-06-28 2017-06-26 6.674 3,781,460 +173,506 0.47% 25,237,918
2017-06-27 2017-06-23 6.276 3,607,954 +11,568 0.45% 22,645,104
2017-06-26 2017-06-22 6.207 3,596,386 +23,134 0.45% 22,323,766
2017-06-23 2017-06-21 6.121 3,573,252 +28,917 0.45% 21,871,251
2017-06-21 2017-06-19 6.138 3,544,335 +28,918 0.44% 21,755,538
2017-06-20 2017-06-16 6.138 3,515,417 +28,918 0.44% 21,578,036
2017-06-19 2017-06-15 6.069 3,486,499 -17,351 0.43% 21,159,401
2017-06-16 2017-06-14 6.242 3,503,850 -17,351 0.44% 21,870,535
2017-06-09 2017-06-07 6.328 3,521,201 +26,258 0.44% 22,283,254
2017-06-08 2017-06-06 6.000 3,494,943 +17,350 0.44% 20,968,931
2017-06-06 2017-06-02 5.965 3,477,593 +173,506 0.43% 20,744,576
2017-06-05 2017-06-01 5.896 3,304,087 +5,784 0.41% 19,481,059
2017-06-01 2017-05-29 6.034 3,298,303 -75,186 0.41% 19,903,190
2017-05-26 2017-05-24 5.948 3,373,489 +40,485 0.42% 20,065,244
2017-05-25 2017-05-23 5.879 3,333,004 +57,835 0.42% 19,593,926
2017-05-23 2017-05-19 5.913 3,275,169 +57,835 0.41% 19,367,186
2017-05-22 2017-05-18 5.740 3,217,334 -57,835 0.40% 18,468,896
2017-05-19 2017-05-17 6.000 3,275,169 +54,944 0.41% 19,650,332
2017-05-18 2017-05-16 6.225 3,220,225 -40,601 0.40% 20,044,509
2017-05-17 2017-05-15 6.363 3,260,826 +54,944 0.41% 20,748,282
2017-05-16 2017-05-12 6.207 3,205,882 +17,350 0.40% 19,899,799
2017-05-15 2017-05-11 6.173 3,188,532 +5,784 0.40% 19,681,840
2017-05-02 2017-04-27 6.397 3,182,748 +17,350 0.40% 20,361,543
2017-04-20 2017-04-18 6.484 3,165,398 +17,351 0.39% 20,524,203
2017-04-13 2017-04-11 7.037 3,148,047 +5,784 0.39% 22,153,499
2017-04-10 2017-04-06 7.193 3,142,263 -23,135 0.39% 22,601,776
2017-04-07 2017-04-05 7.331 3,165,398 +23,135 0.39% 23,206,032
2017-04-05 2017-03-31 7.210 3,142,263 -3,471 0.39% 22,656,107
2017-03-29 2017-03-27 7.193 3,145,734 +115,671 0.39% 22,626,743
2017-03-24 2017-03-22 7.867 3,030,063 -57,835 0.38% 23,837,997
2017-03-21 2017-03-17 7.746 3,087,898 -5,784 0.38% 23,919,256
2017-03-17 2017-03-15 8.040 3,093,682 +32,388 0.39% 24,873,410
2017-03-14 2017-03-10 7.504 3,061,294 +28,918 0.38% 22,972,141
2017-03-13 2017-03-09 7.539 3,032,376 -75,186 0.38% 22,860,001
2017-03-10 2017-03-08 7.833 3,107,562 -57,836 0.39% 24,340,232
2017-03-09 2017-03-07 7.591 3,165,398 -92,536 0.39% 24,027,000
2017-03-06 2017-03-02 7.020 3,257,934 +28,918 0.41% 22,870,467
2017-03-03 2017-03-01 7.089 3,229,016 -23,135 0.40% 22,890,789
2017-03-01 2017-02-27 6.916 3,252,151 +121,455 0.41% 22,492,483
2017-02-28 2017-02-24 7.089 3,130,696 +23,134 0.39% 22,193,790
2017-02-23 2017-02-21 7.158 3,107,562 -11,567 0.39% 22,244,715
2017-02-20 2017-02-16 7.245 3,119,129 -81,895 0.39% 22,597,171
2017-02-14 2017-02-10 7.435 3,201,024 -76,111 0.40% 23,799,295
2017-02-13 2017-02-09 7.193 3,277,135 -34,702 0.41% 23,571,888
2017-02-09 2017-02-07 6.743 3,311,837 +11,567 0.41% 22,332,651
2017-01-23 2017-01-19 6.553 3,300,270 -34,701 0.41% 21,626,956
2017-01-20 2017-01-18 6.397 3,334,971 -11,567 0.42% 21,335,386
2017-01-19 2017-01-17 6.259 3,346,538 -7,518 0.42% 20,946,479
2017-01-18 2017-01-16 6.069 3,354,056 +5,205 0.42% 20,355,611
2017-01-17 2017-01-13 6.294 3,348,851 -107,574 0.42% 21,076,763
2017-01-13 2017-01-11 6.415 3,456,425 -5,784 0.43% 22,172,147
2017-01-06 2017-01-04 6.190 3,462,209 -2,313 0.43% 21,431,029
2017-01-05 2017-01-03 5.913 3,464,522 -4,048 0.43% 20,486,895
2017-01-04 2016-12-30 5.896 3,468,570 +4,048 0.43% 20,450,859
2016-12-29 2016-12-23 5.810 3,464,522 +28,918 0.43% 20,127,476
2016-12-23 2016-12-21 6.104 3,435,604 -5,784 0.43% 20,969,328
2016-12-22 2016-12-20 5.948 3,441,388 -114,745 0.43% 20,469,102
2016-12-21 2016-12-19 6.570 3,556,133 -115,671 0.44% 23,365,135
2016-12-19 2016-12-15 6.847 3,671,804 -11,567 0.46% 25,140,933
2016-12-16 2016-12-14 6.899 3,683,371 -52,052 0.46% 25,411,194
2016-12-13 2016-12-09 6.536 3,735,423 -17,350 0.47% 24,413,964
2016-12-12 2016-12-08 6.536 3,752,773 -82,473 0.47% 24,527,360
2016-12-06 2016-12-02 5.913 3,835,246 +11,567 0.48% 22,679,112
2016-12-02 2016-11-30 6.173 3,823,679 -28,918 0.48% 23,602,410
2016-12-01 2016-11-29 6.155 3,852,597 -28,918 0.48% 23,714,299
2016-11-30 2016-11-28 6.294 3,881,515 -37,246 0.48% 24,429,207
2016-11-28 2016-11-24 5.931 3,918,761 -33,024 0.49% 23,240,721
2016-11-25 2016-11-23 5.775 3,951,785 +28,918 0.49% 22,821,621
2016-11-23 2016-11-21 5.913 3,922,867 -185,073 0.49% 23,197,244
2016-11-22 2016-11-18 5.568 4,107,940 +28,918 0.51% 22,871,080
2016-11-18 2016-11-16 5.568 4,079,022 -46,269 0.51% 22,710,078
2016-11-17 2016-11-15 5.550 4,125,291 +57,836 0.51% 22,896,354
2016-11-16 2016-11-14 5.792 4,067,455 +28,917 0.51% 23,559,945
2016-11-15 2016-11-11 5.706 4,038,538 -165,409 0.50% 23,043,308
2016-11-14 2016-11-10 5.533 4,203,947 -11,567 0.52% 23,260,225
2016-10-19 2016-10-17 4.841 4,215,514 +5,784 0.53% 20,408,697
2016-10-11 2016-10-06 4.962 4,209,730 +341,228 0.52% 20,890,212
2016-10-07 2016-10-05 4.910 3,868,502 -5,783 0.48% 18,996,250
2016-10-06 2016-10-04 4.824 3,874,285 +11,567 0.48% 18,689,706
2016-09-29 2016-09-27 4.893 3,862,718 +57,835 0.48% 18,901,059
2016-09-28 2016-09-26 4.980 3,804,883 -6,940 0.47% 18,947,002
2016-09-27 2016-09-23 4.997 3,811,823 +11,567 0.47% 19,047,469
2016-09-26 2016-09-22 5.222 3,800,256 -11,567 0.47% 19,843,876
2016-09-23 2016-09-21 5.118 3,811,823 +11,567 0.47% 19,508,826
2016-09-22 2016-09-20 5.135 3,800,256 +5,783 0.47% 19,515,335
2016-09-19 2016-09-14 5.066 3,794,473 +57,836 0.47% 19,223,205
2016-09-15 2016-09-13 4.928 3,736,637 +57,835 0.47% 18,413,336
2016-09-14 2016-09-12 5.032 3,678,802 -23,481 0.46% 18,509,987
2016-09-13 2016-09-09 5.325 3,702,283 +80,969 0.46% 19,716,374
2016-09-09 2016-09-07 4.980 3,621,314 +7,056 0.45% 18,032,892
2016-09-08 2016-09-06 4.997 3,614,258 +231,920 0.45% 18,060,248
2016-08-30 2016-08-26 4.426 3,382,338 +5,784 0.42% 14,971,444
2016-08-23 2016-08-19 4.547 3,376,554 +11,567 0.42% 15,354,517
2016-08-12 2016-08-10 4.461 3,364,987 +5,783 0.42% 15,011,006
2016-08-08 2016-08-04 4.599 3,359,204 -156,040 0.42% 15,449,866
2016-07-22 2016-07-20 4.011 3,515,244 +6,941 0.44% 14,101,008
2016-07-19 2016-07-15 4.288 3,508,303 -17,351 0.44% 15,043,728
2016-07-04 2016-06-29 4.777 3,525,654 +233,542 0.44% 16,843,453
2016-06-13 2016-06-08 4.814 3,292,112 -10,801 0.44% 15,849,650
2016-05-30 2016-05-26 4.629 3,302,913 +21,925 0.44% 15,290,049
2016-05-26 2016-05-24 4.333 3,280,988 +162,013 0.44% 14,216,485
2016-05-19 2016-05-17 4.222 3,118,975 -162,013 0.42% 13,167,959
2016-05-10 2016-05-06 4.389 3,280,988 +27,003 0.44% 14,398,747
2016-05-05 2016-05-03 4.963 3,253,985 -54,005 0.43% 16,148,124
2016-04-27 2016-04-25 5.037 3,307,990 -27,002 0.44% 16,661,144
2016-04-25 2016-04-21 5.277 3,334,992 +5,401 0.44% 17,599,948
2016-04-22 2016-04-20 5.351 3,329,591 +10,800 0.44% 17,818,062
2016-04-19 2016-04-15 5.407 3,318,791 +16,202 0.44% 17,944,629
2016-04-13 2016-04-11 5.666 3,302,589 -8,641 0.44% 18,713,184
2016-03-31 2016-03-29 5.407 3,311,230 +19,442 0.44% 17,903,747
2016-03-29 2016-03-23 5.870 3,291,788 -10,801 0.44% 19,322,479
2016-03-23 2016-03-21 5.888 3,302,589 -25,922 0.44% 19,447,034
2016-03-22 2016-03-18 5.833 3,328,511 +10,801 0.44% 19,414,771
2016-03-21 2016-03-17 6.037 3,317,710 -10,801 0.44% 20,027,546
2016-03-16 2016-03-14 5.611 3,328,511 -5,401 0.44% 18,675,161
2016-03-11 2016-03-09 5.166 3,333,912 -5,400 0.44% 17,223,843
2016-03-09 2016-03-07 5.185 3,339,312 -37,803 0.45% 17,313,575
2016-03-08 2016-03-04 4.981 3,377,115 +9,883 0.45% 16,821,699
2016-03-07 2016-03-03 4.685 3,367,232 -135,335 0.45% 15,774,852
2016-03-04 2016-03-02 4.426 3,502,567 -10,801 0.47% 15,500,870
2016-02-22 2016-02-18 4.111 3,513,368 -140,411 0.47% 14,442,698
2016-02-19 2016-02-17 3.852 3,653,779 +21,602 0.49% 14,072,697
2016-02-18 2016-02-16 3.833 3,632,177 -10,801 0.48% 13,922,239
2016-02-17 2016-02-15 3.759 3,642,978 +10,801 0.49% 13,693,810
2016-02-12 2016-02-05 3.926 3,632,177 -27,003 0.48% 14,258,525
2016-02-11 2016-02-04 3.796 3,659,180 +5,401 0.49% 13,890,227
2016-02-03 2016-02-01 4.074 3,653,779 -10,801 0.49% 14,884,583
2016-02-02 2016-01-29 3.740 3,664,580 +183,615 0.49% 13,707,154
2016-02-01 2016-01-28 3.703 3,480,965 +37,803 0.46% 12,891,438
2016-01-28 2016-01-26 4.000 3,443,162 +10,800 0.46% 13,771,553
2016-01-25 2016-01-21 4.092 3,432,362 -21,601 0.46% 14,046,143
2016-01-20 2016-01-18 4.352 3,453,963 -4,321 0.46% 15,029,941
2016-01-18 2016-01-14 4.500 3,458,284 +86,731 0.46% 15,561,041
2016-01-15 2016-01-13 4.574 3,371,553 +10,801 0.45% 15,420,508
2016-01-14 2016-01-12 4.574 3,360,752 -10,801 0.45% 15,371,107
2016-01-13 2016-01-11 4.592 3,371,553 -6,480 0.45% 15,482,939
2015-12-23 2015-12-21 5.425 3,378,033 -32,403 0.45% 18,327,500
2015-12-16 2015-12-14 5.500 3,410,436 -21,602 0.45% 18,755,907
2015-12-09 2015-12-07 5.629 3,432,038 +27,003 0.46% 19,319,567
2015-12-08 2015-12-04 5.759 3,405,035 +10,800 0.45% 19,608,921
2015-12-04 2015-12-02 5.907 3,394,235 -10,800 0.45% 20,049,535
2015-12-03 2015-12-01 5.592 3,405,035 -28,083 0.45% 19,041,460
2015-12-02 2015-11-30 5.574 3,433,118 +21,602 0.46% 19,134,933
2015-12-01 2015-11-27 5.648 3,411,516 -14,581 0.46% 19,267,216
2015-11-30 2015-11-26 5.777 3,426,097 -27,002 0.46% 19,793,654
2015-11-26 2015-11-24 5.759 3,453,099 +27,002 0.46% 19,885,712
2015-11-25 2015-11-23 5.925 3,426,097 +21,602 0.46% 20,301,183
2015-11-05 2015-11-03 5.537 3,404,495 -108,009 0.44% 18,849,317
2015-11-02 2015-10-29 5.574 3,512,504 +27,002 0.45% 19,577,401
2015-10-27 2015-10-23 5.759 3,485,502 -16,201 0.45% 20,072,314
2015-10-23 2015-10-20 5.833 3,501,703 -5,401 0.45% 20,424,977
2015-10-22 2015-10-19 5.777 3,507,104 +54,005 0.45% 20,261,657
2015-10-20 2015-10-16 5.851 3,453,099 -43,204 0.45% 20,205,418
2015-10-19 2015-10-15 6.185 3,496,303 +54,005 0.45% 21,623,563
2015-10-16 2015-10-14 6.018 3,442,298 -21,602 0.45% 20,715,888
2015-10-15 2015-10-13 6.333 3,463,900 -13,501 0.45% 21,936,290
2015-10-07 2015-10-05 5.851 3,477,401 +16,201 0.45% 20,347,618
2015-09-30 2015-09-25 5.666 3,461,200 -10,801 0.45% 19,611,908
2015-09-25 2015-09-23 5.463 3,472,001 +10,801 0.45% 18,965,905
2015-09-18 2015-09-16 5.592 3,461,200 -4,428 0.45% 19,355,543
2015-09-16 2015-09-14 5.481 3,465,628 -50,764 0.45% 18,995,266
2015-09-15 2015-09-11 5.629 3,516,392 +10,801 0.46% 19,794,411
2015-09-11 2015-09-09 5.592 3,505,591 -3,241 0.45% 19,603,784
2015-09-10 2015-09-08 5.351 3,508,832 -5,400 0.45% 18,777,257
2015-09-08 2015-09-04 5.055 3,514,232 -26,354 0.46% 17,764,983
2015-09-07 2015-09-02 5.222 3,540,586 +43,203 0.46% 18,488,257
2015-09-01 2015-08-28 5.944 3,497,383 +27,002 0.45% 20,788,347
2015-08-28 2015-08-26 5.629 3,470,381 -32,402 0.45% 19,535,407
2015-08-26 2015-08-24 5.833 3,502,783 -5,401 0.45% 20,431,277
2015-08-25 2015-08-21 6.351 3,508,184 +27,003 0.45% 22,281,694
2015-08-19 2015-08-17 7.425 3,481,181 -24,626 0.45% 25,848,938
2015-08-18 2015-08-14 7.481 3,505,807 -18,578 0.45% 26,226,546
2015-08-17 2015-08-13 7.648 3,524,385 +10,801 0.46% 26,952,876
2015-08-14 2015-08-12 7.814 3,513,584 -21,602 0.45% 27,455,826
2015-08-13 2015-08-11 8.055 3,535,186 +32,403 0.46% 28,475,624
2015-08-11 2015-08-07 7.611 3,502,783 +7,992 0.45% 26,657,952
2015-08-03 2015-07-30 7.648 3,494,791 -10,800 0.45% 26,726,555
2015-07-31 2015-07-29 7.370 3,505,591 +10,800 0.45% 25,835,451
2015-07-30 2015-07-28 7.222 3,494,791 +5,401 0.45% 25,238,151
2015-07-28 2015-07-24 7.722 3,489,390 +10,801 0.45% 26,943,703
2015-07-27 2015-07-23 7.870 3,478,589 -5,401 0.45% 27,375,608
2015-07-21 2015-07-17 7.777 3,483,990 -5,400 0.45% 27,095,546
2015-07-16 2015-07-14 8.073 3,489,390 +5,400 0.45% 28,171,354
2015-07-15 2015-07-13 8.407 3,483,990 +97,208 0.45% 29,288,995
2015-07-14 2015-07-10 7.833 3,386,782 +8,101 0.44% 26,527,684
2015-07-13 2015-07-09 7.388 3,378,681 -24,302 0.44% 24,962,714
2015-07-10 2015-07-08 6.425 3,402,983 -216,017 0.44% 21,865,579
2015-07-09 2015-07-07 7.277 3,619,000 -16,202 0.47% 26,336,185
2015-07-08 2015-07-06 7.944 3,635,202 -61,025 0.47% 28,877,365
2015-07-07 2015-07-03 8.277 3,696,227 -1,641,730 0.48% 30,594,114
2015-07-06 2015-07-02 8.684 5,337,957 +16,201 0.69% 46,357,460
2015-07-02 2015-06-29 9.527 5,321,756 +67,078 0.69% 50,698,977
2015-06-30 2015-06-26 9.939 5,254,678 +34,980 0.69% 52,227,892
2015-06-29 2015-06-25 10.127 5,219,698 -88,304 0.68% 52,859,087
2015-06-26 2015-06-24 10.089 5,308,002 -2,666 0.70% 53,554,242
2015-06-19 2015-06-17 10.089 5,310,668 +10,665 0.70% 53,581,140
2015-06-12 2015-06-10 10.521 5,300,003 -106,648 0.70% 55,759,581
2015-06-11 2015-06-09 10.633 5,406,651 +10,665 0.71% 57,489,948
2015-06-10 2015-06-08 11.196 5,395,986 -47,991 0.71% 60,412,342
2015-06-09 2015-06-05 11.496 5,443,977 +5,332 0.71% 62,583,130
2015-06-08 2015-06-04 11.796 5,438,645 +10,665 0.71% 64,153,725
2015-06-05 2015-06-03 12.340 5,427,980 -106,327 0.71% 66,979,925
2015-06-04 2015-06-02 12.546 5,534,307 +58,549 0.73% 69,433,633
2015-06-01 2015-05-28 11.102 5,475,758 -5,332 0.72% 60,792,006
2015-05-29 2015-05-27 11.196 5,481,090 -122,645 0.72% 61,365,148
2015-05-28 2015-05-26 11.365 5,603,735 -37,326 0.73% 63,684,059
2015-05-26 2015-05-21 10.821 5,641,061 +26,662 0.74% 61,040,367
2015-05-22 2015-05-20 10.783 5,614,399 -18,344 0.74% 60,541,286
2015-05-21 2015-05-19 10.408 5,632,743 -1,266,435 0.74% 58,626,429
2015-05-11 2015-05-07 9.508 6,899,178 +5,332 0.90% 65,597,280
2015-05-08 2015-05-06 9.583 6,893,846 -74,653 0.90% 66,063,716
2015-05-07 2015-05-05 9.939 6,968,499 -49,911 0.91% 69,262,097
2015-05-06 2015-05-04 10.296 7,018,410 +65,908 0.92% 72,258,943
2015-05-05 2015-04-30 10.146 6,952,502 +10,665 0.91% 70,537,313
2015-04-30 2015-04-28 10.952 6,941,837 -115,179 0.91% 76,026,988
2015-04-29 2015-04-27 10.858 7,057,016 +93,849 0.93% 76,626,712
2015-04-28 2015-04-24 10.502 6,963,167 +42,659 0.91% 73,126,597
2015-04-27 2015-04-23 10.708 6,920,508 +58,656 0.91% 74,106,211
2015-04-23 2015-04-21 10.652 6,861,852 +47,992 0.90% 73,092,061
2015-04-22 2015-04-20 10.502 6,813,860 -18,664 0.89% 71,558,587
2015-04-21 2015-04-17 10.971 6,832,524 -58,656 0.90% 74,957,925
2015-04-17 2015-04-15 10.408 6,891,180 -243,369 0.90% 71,724,429
2015-04-16 2015-04-14 11.665 7,134,549 +2,055,305 0.94% 83,221,863
2015-04-15 2015-04-13 12.265 5,079,244 -15,997 0.67% 62,295,596
2015-04-14 2015-04-10 11.927 5,095,241 +20,754 0.67% 60,771,838
2015-04-13 2015-04-09 12.021 5,074,487 -17,597 0.67% 61,000,121
2015-04-10 2015-04-08 11.571 5,092,084 +66,654 0.67% 58,919,798
2015-04-09 2015-04-02 10.502 5,025,430 -7,465 0.66% 52,776,645
2015-04-08 2015-04-01 10.258 5,032,895 -37,326 0.66% 51,628,050
2015-04-02 2015-03-31 10.033 5,070,221 +44,258 0.66% 50,869,936
2015-04-01 2015-03-30 9.958 5,025,963 +85,851 0.66% 50,048,876
2015-03-31 2015-03-27 9.058 4,940,112 -22,502 0.65% 44,747,054
2015-03-30 2015-03-26 9.114 4,962,614 +26,661 0.65% 45,230,073
2015-03-26 2015-03-24 9.283 4,935,953 -3,199 0.65% 45,820,174
2015-03-24 2015-03-20 9.395 4,939,152 +13,651 0.65% 46,405,627
2015-03-23 2015-03-19 9.602 4,925,501 +75,719 0.65% 47,293,439
2015-03-20 2015-03-18 9.433 4,849,782 +69,321 0.64% 45,747,854
2015-03-19 2015-03-17 9.208 4,780,461 -29,328 0.63% 44,018,151
2015-03-18 2015-03-16 9.002 4,809,789 +3,200 0.63% 43,296,001
2015-03-13 2015-03-11 8.889 4,806,589 -24,956 0.63% 42,726,356
2015-03-11 2015-03-09 9.114 4,831,545 +18,663 0.63% 44,035,489
2015-03-09 2015-03-05 9.039 4,812,882 -3,199 0.63% 43,504,359
2015-03-06 2015-03-04 9.170 4,816,081 +10,665 0.63% 44,165,501
2015-03-05 2015-03-03 9.245 4,805,416 -118,699 0.63% 44,428,171
2015-03-04 2015-03-02 9.433 4,924,115 -15,997 0.65% 46,449,035
2015-03-03 2015-02-27 9.339 4,940,112 +5,866 0.65% 46,136,714
2015-03-02 2015-02-26 9.545 4,934,246 -60,171 0.65% 47,099,804
2015-02-26 2015-02-24 9.170 4,994,417 +26,662 0.65% 45,800,918
2015-02-25 2015-02-23 8.945 4,967,755 -6,239 0.65% 44,438,467
2015-02-24 2015-02-18 8.983 4,973,994 +35,194 0.65% 44,680,836
2015-02-23 2015-02-16 9.114 4,938,800 +1,600 0.65% 45,013,028
2015-02-17 2015-02-13 9.114 4,937,200 -12,115 0.65% 44,998,446
2015-02-13 2015-02-11 8.945 4,949,315 +2,133 0.65% 44,273,514
2015-02-11 2015-02-09 8.795 4,947,182 +5,332 0.65% 43,512,221
2015-02-10 2015-02-06 9.133 4,941,850 -481,512 0.65% 45,133,503
2015-02-05 2015-02-03 8.852 5,423,362 +2,666 0.71% 48,005,513
2015-02-04 2015-02-02 8.627 5,420,696 -46,925 0.71% 46,762,035
2015-02-03 2015-01-30 8.945 5,467,621 +5,333 0.72% 48,909,960
2015-02-02 2015-01-29 9.189 5,462,288 +5,332 0.72% 50,193,930
2015-01-30 2015-01-28 9.302 5,456,956 -10,665 0.72% 50,758,953
2015-01-29 2015-01-27 9.264 5,467,621 -183,113 0.72% 50,653,082
2015-01-28 2015-01-26 9.395 5,650,734 +2,666 0.74% 53,091,270
2015-01-27 2015-01-23 9.564 5,648,068 +5,332 0.74% 54,019,507
2015-01-26 2015-01-22 9.752 5,642,736 -22,822 0.74% 55,026,717
2015-01-22 2015-01-20 10.033 5,665,558 -2,133 0.74% 56,843,001
2015-01-21 2015-01-19 9.696 5,667,691 -17,810 0.74% 54,951,206
2015-01-20 2015-01-16 10.108 5,685,501 +9,065 0.75% 57,469,581
2015-01-19 2015-01-15 10.558 5,676,436 -19,197 0.74% 59,932,813
2015-01-15 2015-01-13 10.446 5,695,633 -1,599 0.75% 59,494,623
2015-01-14 2015-01-12 10.821 5,697,232 -18,130 0.75% 61,648,177
2015-01-13 2015-01-09 10.914 5,715,362 -26,662 0.75% 62,380,270
2015-01-09 2015-01-07 11.627 5,742,024 +101,848 0.75% 66,763,211
2015-01-08 2015-01-06 11.515 5,640,176 -28,795 0.74% 64,944,376
2015-01-07 2015-01-05 11.833 5,668,971 -268,217 0.74% 67,083,254
2015-01-06 2015-01-02 11.890 5,937,188 -3,626 0.78% 70,591,203
2015-01-05 2014-12-31 11.083 5,940,814 -3,200 0.78% 65,843,659
2015-01-02 2014-12-29 11.233 5,944,014 -31,034 0.78% 66,770,891
2014-12-30 2014-12-24 10.333 5,975,048 +1,493 0.78% 61,740,980
2014-12-29 2014-12-22 10.971 5,973,555 -33,061 0.78% 65,534,389
2014-12-23 2014-12-19 11.158 6,006,616 -69,320 0.79% 67,023,539
2014-12-22 2014-12-18 10.071 6,075,936 -110,274 0.80% 61,188,245
2014-12-19 2014-12-17 9.883 6,186,210 +534 0.81% 61,138,643
2014-12-17 2014-12-15 10.108 6,185,676 -26,662 0.81% 62,525,397
2014-12-16 2014-12-12 10.427 6,212,338 +67,187 0.81% 64,775,443
2014-12-15 2014-12-11 10.183 6,145,151 +132,296 0.81% 62,576,737
2014-12-12 2014-12-10 9.827 6,012,855 +36,260 0.79% 59,087,082
2014-12-11 2014-12-09 9.621 5,976,595 -63,455 0.78% 57,497,865
2014-12-10 2014-12-08 9.152 6,040,050 +74,653 0.79% 55,276,544
2014-12-08 2014-12-04 8.477 5,965,397 -15,997 0.78% 50,565,966
2014-12-05 2014-12-03 8.345 5,981,394 -26,662 0.78% 49,916,364
2014-12-04 2014-12-02 8.402 6,008,056 +15,998 0.79% 50,476,881
2014-12-03 2014-12-01 8.439 5,992,058 -31,995 0.79% 50,567,216
2014-12-02 2014-11-28 8.664 6,024,053 -5,332 0.79% 52,192,883
2014-12-01 2014-11-27 8.420 6,029,385 +10,665 0.79% 50,769,149
2014-11-28 2014-11-26 8.477 6,018,720 -21,330 0.79% 51,017,961
2014-11-27 2014-11-25 8.852 6,040,050 -5,332 0.79% 53,464,198
2014-11-26 2014-11-24 8.552 6,045,382 -119,552 0.79% 51,697,449
2014-11-25 2014-11-21 7.876 6,164,934 -4,159 0.81% 48,557,715
2014-11-24 2014-11-20 8.008 6,169,093 +5,333 0.81% 49,400,315
2014-11-21 2014-11-19 8.026 6,163,760 -22,823 0.81% 49,473,201
2014-11-18 2014-11-14 8.758 6,186,583 -218,627 0.81% 54,181,154
2014-11-17 2014-11-13 8.814 6,405,210 +2,666 0.84% 56,456,214
2014-11-14 2014-11-12 8.739 6,402,544 -31,994 0.84% 55,952,438
2014-11-13 2014-11-11 8.739 6,434,538 -37,326 0.84% 56,232,036
2014-11-12 2014-11-10 8.439 6,471,864 -37,327 0.85% 54,616,318
2014-11-11 2014-11-07 7.970 6,509,191 +15,464 0.85% 51,879,582
2014-11-10 2014-11-06 7.970 6,493,727 +53,324 0.85% 51,756,331
2014-11-07 2014-11-05 7.933 6,440,403 +53,323 0.84% 51,089,768
2014-11-06 2014-11-04 8.120 6,387,080 -26,661 0.84% 51,864,569
2014-10-31 2014-10-29 6.864 6,413,741 +37,433 0.84% 44,022,330
2014-10-17 2014-10-15 7.464 6,376,308 +5,332 0.84% 47,591,882
2014-10-16 2014-10-14 7.951 6,370,976 -17,703 0.84% 50,658,503
2014-10-14 2014-10-10 8.270 6,388,679 -72,894 0.84% 52,836,030
2014-10-06 2014-09-30 8.495 6,461,573 -57,589 0.85% 54,893,002
2014-09-30 2014-09-26 8.570 6,519,162 -23,996 0.85% 55,871,264
2014-09-26 2014-09-24 8.589 6,543,158 +53,324 0.86% 56,199,624
2014-09-24 2014-09-22 8.702 6,489,834 -107,927 0.85% 56,471,860
2014-09-23 2014-09-19 8.833 6,597,761 +13,331 0.87% 58,277,110
2014-09-19 2014-09-17 8.833 6,584,430 -5,333 0.86% 58,159,360
2014-09-16 2014-09-12 8.908 6,589,763 -5,332 0.86% 58,700,788
2014-09-10 2014-09-05 9.189 6,595,095 +21,329 0.86% 60,603,493
2014-09-08 2014-09-04 9.358 6,573,766 -108,300 0.86% 61,517,023
2014-09-04 2014-09-02 8.983 6,682,066 +21,330 0.88% 60,024,258
2014-09-03 2014-09-01 8.927 6,660,736 -5,333 0.87% 59,457,918
2014-09-01 2014-08-28 9.002 6,666,069 -53,537 0.87% 60,005,570
2014-08-29 2014-08-27 9.208 6,719,606 -46,924 0.88% 61,873,663
2014-08-26 2014-08-22 9.452 6,766,530 +7,465 0.89% 63,955,378
2014-08-21 2014-08-19 9.583 6,759,065 +106,647 0.89% 64,772,110
2014-08-20 2014-08-18 9.564 6,652,418 +5,332 0.87% 63,625,357
2014-08-18 2014-08-14 9.489 6,647,086 -117,845 0.87% 63,075,738
2014-08-15 2014-08-13 9.621 6,764,931 -19,516 0.89% 65,082,055
2014-08-13 2014-08-11 9.189 6,784,447 +15,997 0.89% 62,343,482
2014-08-12 2014-08-08 9.114 6,768,450 -10,665 0.89% 61,688,757
2014-08-06 2014-08-04 9.077 6,779,115 +22,929 0.89% 61,531,696
2014-08-05 2014-08-01 8.983 6,756,186 -83,291 0.89% 60,690,069
2014-08-04 2014-07-31 9.189 6,839,477 +5,332 0.90% 62,849,163
2014-08-01 2014-07-30 9.245 6,834,145 +10,665 0.90% 63,184,657
2014-07-30 2014-07-28 9.377 6,823,480 +74,120 0.89% 63,981,800
2014-07-28 2014-07-24 9.264 6,749,360 -123,711 0.89% 62,527,356
2014-07-18 2014-07-16 8.589 6,873,071 -4,266 0.90% 59,033,269
2014-07-17 2014-07-15 8.364 6,877,337 -118,912 0.90% 57,522,227
2014-07-16 2014-07-14 8.627 6,996,249 -2,666 0.92% 60,353,660
2014-07-15 2014-07-11 8.589 6,998,915 +34,661 0.92% 60,114,151
2014-07-11 2014-07-09 8.758 6,964,254 +142,374 0.91% 60,991,878
2014-07-10 2014-07-08 8.983 6,821,880 -35,461 0.89% 61,280,191
2014-07-09 2014-07-07 9.114 6,857,341 +26,662 0.90% 62,498,924
2014-07-08 2014-07-04 9.020 6,830,679 -54,987 0.90% 61,615,429
2014-07-07 2014-07-03 8.908 6,885,666 +5,332 0.90% 61,336,655
2014-07-04 2014-07-02 8.795 6,880,334 +95,983 0.90% 60,514,979
2014-07-02 2014-06-27 9.490 6,784,351 +297,738 0.89% 64,382,141
2014-06-27 2014-06-25 10.251 6,486,613 +5,122 0.89% 66,496,399
2014-06-24 2014-06-20 10.525 6,481,491 -66,577 0.89% 68,215,729
2014-06-18 2014-06-16 10.486 6,548,068 -59,919 0.89% 68,660,712
2014-06-11 2014-06-09 10.427 6,607,987 -5,121 0.90% 68,901,912
2014-06-09 2014-06-05 10.037 6,613,108 -400 0.90% 66,372,713
2014-06-05 2014-06-03 10.173 6,613,508 +10,243 0.90% 67,280,691
2014-05-30 2014-05-28 10.076 6,603,265 -51,213 0.90% 66,531,799
2014-05-23 2014-05-21 9.958 6,654,478 +5,121 0.91% 66,268,174
2014-05-22 2014-05-20 10.056 6,649,357 -22,021 0.91% 66,866,365
2014-05-13 2014-05-09 9.900 6,671,378 +10,242 0.91% 66,045,669
2014-05-05 2014-04-30 10.095 6,661,136 -48,652 0.91% 67,244,951
2014-05-02 2014-04-29 10.095 6,709,788 +3,585 0.92% 67,736,098
2014-04-28 2014-04-24 10.505 6,706,203 +33,903 0.92% 70,449,807
2014-04-25 2014-04-23 10.661 6,672,300 +2,560 0.91% 71,135,935
2014-04-24 2014-04-22 10.759 6,669,740 +15,364 0.91% 71,759,820
2014-04-22 2014-04-16 11.286 6,654,376 +34,825 0.91% 75,102,780
2014-04-17 2014-04-15 11.325 6,619,551 +209,973 0.90% 74,968,248
2014-04-16 2014-04-14 11.521 6,409,578 +2,560 0.88% 73,841,802
2014-04-09 2014-04-07 11.696 6,407,018 -66,576 0.87% 74,938,259
2014-04-08 2014-04-04 11.774 6,473,594 -5,122 0.88% 76,222,573
2014-04-07 2014-04-03 11.892 6,478,716 -25,606 0.88% 77,041,915
2014-04-04 2014-04-02 11.306 6,504,322 -12,803 0.89% 73,536,242
2014-04-03 2014-04-01 11.228 6,517,125 -10,243 0.89% 73,171,967
2014-04-02 2014-03-31 10.544 6,527,368 +30,728 0.89% 68,826,026
2014-03-27 2014-03-25 10.837 6,496,640 +10,242 0.89% 70,404,857
2014-03-24 2014-03-20 10.329 6,486,398 -4,097 0.89% 67,000,817
2014-03-21 2014-03-19 10.310 6,490,495 -76,819 0.89% 66,916,401
2014-03-20 2014-03-18 9.880 6,567,314 -40,970 0.90% 64,887,215
2014-03-19 2014-03-17 9.705 6,608,284 -95,973 0.90% 64,130,692
2014-03-17 2014-03-13 9.841 6,704,257 +10,242 0.92% 65,978,437
2014-03-14 2014-03-12 10.134 6,694,015 +9,219 0.91% 67,838,287
2014-03-12 2014-03-10 10.486 6,684,796 -6,658 0.91% 70,094,393
2014-03-11 2014-03-07 10.700 6,691,454 -47,730 0.91% 71,601,462
2014-03-10 2014-03-06 10.642 6,739,184 +19,461 0.92% 71,717,419
2014-03-05 2014-03-03 10.837 6,719,723 -13,316 0.92% 72,822,434
2014-03-04 2014-02-28 11.306 6,733,039 -20,485 0.92% 76,122,059
2014-03-03 2014-02-27 10.388 6,753,524 -5,121 0.92% 70,155,692
2014-02-28 2014-02-26 10.564 6,758,645 -17,925 0.92% 71,396,634
2014-02-26 2014-02-24 10.642 6,776,570 -5,121 0.93% 72,115,275
2014-02-25 2014-02-21 10.896 6,781,691 -38,410 0.93% 73,891,253
2014-02-24 2014-02-20 11.071 6,820,101 +25,607 0.93% 75,508,301
2014-02-18 2014-02-14 11.325 6,794,494 -124,345 0.93% 76,949,526
2014-02-17 2014-02-13 11.286 6,918,839 -5,121 0.94% 78,087,568
2014-02-14 2014-02-12 11.833 6,923,960 +69,137 0.95% 81,930,954
2014-02-13 2014-02-11 11.852 6,854,823 -25,606 0.94% 81,246,708
2014-02-12 2014-02-10 11.852 6,880,429 +69,137 0.94% 81,550,203
2014-02-11 2014-02-07 11.872 6,811,292 -39,741 0.93% 80,863,757
2014-02-10 2014-02-06 11.892 6,851,033 -58,895 0.94% 81,469,338
2014-02-05 2014-01-30 12.341 6,909,928 -2,561 0.94% 85,272,979
2014-02-04 2014-01-28 12.184 6,912,489 +46,604 0.94% 84,224,779
2014-01-27 2014-01-23 12.477 6,865,885 -157,428 0.94% 85,667,919
2014-01-24 2014-01-22 12.614 7,023,313 -2,561 0.96% 88,592,178
2014-01-23 2014-01-21 12.692 7,025,874 -30,728 0.96% 89,173,241
2014-01-22 2014-01-20 12.731 7,056,602 +1,025 0.96% 89,838,823
2014-01-21 2014-01-17 13.258 7,055,577 -134,178 0.96% 93,545,553
2014-01-20 2014-01-16 13.473 7,189,755 -2,561 0.98% 96,868,822
2014-01-17 2014-01-15 13.590 7,192,316 -5,121 0.98% 97,745,964
2014-01-16 2014-01-14 13.571 7,197,437 -103 0.98% 97,675,021
2014-01-15 2014-01-13 13.747 7,197,540 -51,212 0.98% 98,941,293
2014-01-14 2014-01-10 13.571 7,248,752 +5,121 0.99% 98,371,407
2014-01-13 2014-01-09 13.649 7,243,631 -74,771 0.99% 98,867,677
2014-01-10 2014-01-08 13.727 7,318,402 +5,634 1.00% 100,459,826
2014-01-09 2014-01-07 13.590 7,312,768 -7,682 1.00% 99,382,947
2014-01-08 2014-01-06 13.688 7,320,450 -10,755 1.00% 100,202,056
2014-01-07 2014-01-03 13.786 7,331,205 +22,124 1.00% 101,065,028
2014-01-06 2014-01-02 13.903 7,309,081 -34,722 1.00% 101,616,353
2014-01-03 2013-12-31 14.137 7,343,803 -29,397 1.00% 103,819,855
2014-01-02 2013-12-27 14.196 7,373,200 -5,838 1.01% 104,667,358
2013-12-30 2013-12-24 14.176 7,379,038 -46,092 1.01% 104,606,146
2013-12-27 2013-12-20 13.942 7,425,130 +14,852 1.01% 103,519,725
2013-12-23 2013-12-19 13.883 7,410,278 -24,889 1.01% 102,878,574
2013-12-20 2013-12-18 14.235 7,435,167 -3,073 1.02% 105,837,383
2013-12-16 2013-12-12 14.293 7,438,240 +66,577 1.02% 106,316,851
2013-12-13 2013-12-11 14.371 7,371,663 -92,183 1.01% 105,941,013
2013-12-12 2013-12-10 15.094 7,463,846 -167,979 1.02% 112,658,250
2013-12-10 2013-12-06 15.191 7,631,825 +25,607 1.04% 115,938,809
2013-12-09 2013-12-05 15.270 7,606,218 -1,537 1.04% 116,143,887
2013-12-06 2013-12-04 15.270 7,607,755 -35,849 1.04% 116,167,356
2013-12-04 2013-12-02 15.426 7,643,604 +19,461 1.04% 117,908,769
2013-12-03 2013-11-29 15.348 7,624,143 -22,124 1.04% 117,013,081
2013-11-29 2013-11-27 14.899 7,646,267 +148,005 1.04% 113,918,651
2013-11-28 2013-11-26 14.762 7,498,262 -10,242 1.02% 110,688,689
2013-11-26 2013-11-22 15.035 7,508,504 +76,410 1.03% 112,892,470
2013-11-25 2013-11-21 14.938 7,432,094 +172,075 1.01% 111,018,017
2013-11-22 2013-11-20 15.250 7,260,019 +118,302 0.99% 110,715,806
2013-11-21 2013-11-19 14.801 7,141,717 -56,335 0.98% 105,704,306
2013-11-20 2013-11-18 14.606 7,198,052 -40,970 0.98% 105,132,602
2013-11-19 2013-11-15 14.196 7,239,022 -10,755 0.99% 102,762,614
2013-11-13 2013-11-11 14.098 7,249,777 +1,025 0.99% 102,207,480
2013-11-12 2013-11-08 13.864 7,248,752 -15,364 0.99% 100,494,531
2013-11-08 2013-11-06 13.864 7,264,116 -1,946 0.99% 100,707,532
2013-11-06 2013-11-04 14.078 7,266,062 -102,426 0.99% 102,295,187
2013-11-05 2013-11-01 13.981 7,368,488 -53,774 1.01% 103,017,792
2013-11-04 2013-10-31 13.961 7,422,262 -9,218 1.01% 103,624,669
2013-11-01 2013-10-30 13.668 7,431,480 -74,873 1.01% 101,576,721
2013-10-31 2013-10-29 13.395 7,506,353 -57,359 1.02% 100,548,115
2013-10-30 2013-10-28 13.707 7,563,712 +101,709 1.03% 103,679,509
2013-10-28 2013-10-24 12.848 7,462,003 -8,706 1.02% 95,874,287
2013-10-25 2013-10-23 13.317 7,470,709 -574,301 1.02% 99,487,159
2013-10-23 2013-10-21 14.020 8,045,010 -273,067 1.10% 112,790,330
2013-10-22 2013-10-18 14.000 8,318,077 -25,095 1.14% 116,456,284
2013-10-21 2013-10-17 14.039 8,343,172 -5,838 1.14% 117,133,447
2013-10-18 2013-10-16 14.313 8,349,010 -5,121 1.14% 119,497,767
2013-10-17 2013-10-15 14.723 8,354,131 -67,089 1.14% 122,996,701
2013-10-16 2013-10-11 14.449 8,421,220 +115,229 1.15% 121,682,344
2013-10-15 2013-10-10 13.864 8,305,991 +25,402 1.13% 115,151,776
2013-10-11 2013-10-09 13.864 8,280,589 +12,803 1.13% 114,799,610
2013-10-07 2013-10-03 13.551 8,267,786 +20,485 1.13% 112,039,080
2013-10-04 2013-10-02 13.044 8,247,301 -15,364 1.13% 107,574,452
2013-10-03 2013-09-30 13.122 8,262,665 +46,604 1.13% 108,420,212
2013-09-27 2013-09-25 13.083 8,216,061 +152,921 1.12% 107,487,829
2013-09-26 2013-09-24 13.122 8,063,140 -87,061 1.10% 105,802,105
2013-09-24 2013-09-19 13.376 8,150,201 +35,849 1.11% 109,013,360
2013-09-23 2013-09-18 13.376 8,114,352 +10,242 1.11% 108,533,860
2013-09-18 2013-09-16 13.942 8,104,110 +5,121 1.11% 112,985,933
2013-09-16 2013-09-12 14.020 8,098,989 -3,328 1.11% 113,547,111
2013-09-13 2013-09-11 14.489 8,102,317 +8,091 1.11% 117,390,775
2013-09-12 2013-09-10 13.805 8,094,226 -199,013 1.11% 111,741,777
2013-09-11 2013-09-09 13.551 8,293,239 -79,892 1.13% 112,384,000
2013-09-09 2013-09-05 12.946 8,373,131 -7,682 1.14% 108,398,245
2013-09-06 2013-09-04 12.751 8,380,813 +187,439 1.14% 106,861,230
2013-09-05 2013-09-03 12.770 8,193,374 +85,013 1.12% 104,631,238
2013-09-04 2013-09-02 12.282 8,108,361 -48,140 1.11% 99,587,437
2013-09-03 2013-08-30 11.794 8,156,501 +30,728 1.11% 96,197,031
2013-09-02 2013-08-29 11.716 8,125,773 +37,898 1.11% 95,199,961
2013-08-30 2013-08-28 12.282 8,087,875 +10,242 1.10% 99,335,827
2013-08-29 2013-08-27 12.673 8,077,633 +25,607 1.10% 102,364,566
2013-08-26 2013-08-22 12.985 8,052,026 -32,777 1.10% 104,555,684
2013-08-23 2013-08-21 12.829 8,084,803 -54,285 1.10% 103,718,361
2013-08-22 2013-08-20 12.614 8,139,088 -305,844 1.11% 102,666,581
2013-08-20 2013-08-16 12.751 8,444,932 -2,560 1.15% 107,678,792
2013-08-19 2013-08-15 12.848 8,447,492 +107,035 1.15% 108,536,176
2013-08-16 2013-08-13 12.516 8,340,457 -22,534 1.14% 104,392,359
2013-08-15 2013-08-12 12.126 8,362,991 -105,498 1.14% 101,408,431
2013-08-13 2013-08-09 11.169 8,468,489 -61,456 1.16% 94,585,114
2013-08-12 2013-08-08 10.857 8,529,945 +15,364 1.16% 92,606,583
2013-08-09 2013-08-07 10.954 8,514,581 +26,631 1.16% 93,271,074
2013-08-07 2013-08-05 11.501 8,487,950 -5,122 1.16% 97,620,031
2013-08-06 2013-08-02 11.462 8,493,072 -83,989 1.16% 97,347,262
2013-08-05 2013-08-01 11.110 8,577,061 +25,607 1.17% 95,295,326
2013-08-02 2013-07-31 10.857 8,551,454 -125,472 1.17% 92,840,098
2013-08-01 2013-07-30 10.974 8,676,926 +15,364 1.18% 95,218,875
2013-07-31 2013-07-29 10.935 8,661,562 +11,267 1.18% 94,712,016
2013-07-30 2013-07-26 11.110 8,650,295 +19,461 1.18% 96,108,992
2013-07-29 2013-07-25 11.267 8,630,834 -23,097 1.18% 97,240,999
2013-07-26 2013-07-24 11.150 8,653,931 -25,095 1.18% 96,487,348
2013-07-25 2013-07-23 10.818 8,679,026 -40,458 1.19% 93,886,163
2013-07-23 2013-07-19 10.017 8,719,484 -5,121 1.19% 87,343,177
2013-07-22 2013-07-18 10.134 8,724,605 +92,695 1.19% 88,416,632
2013-07-19 2013-07-17 10.017 8,631,910 +20,485 1.18% 86,465,947
2013-07-18 2013-07-16 9.978 8,611,425 +17,157 1.18% 85,924,450
2013-07-17 2013-07-15 10.056 8,594,268 +35,849 1.17% 86,424,516
2013-07-16 2013-07-12 10.212 8,558,419 -50,189 1.17% 87,400,933
2013-07-15 2013-07-11 10.154 8,608,608 +8,133 1.18% 87,409,193
2013-07-12 2013-07-10 9.724 8,600,475 +20,485 1.17% 83,632,026
2013-07-11 2013-07-09 9.900 8,579,990 -149,542 1.17% 84,940,649
2013-07-10 2013-07-08 9.919 8,729,532 -8,706 1.19% 86,591,549
2013-07-09 2013-07-05 10.037 8,738,238 -61,455 1.19% 87,701,662
2013-07-08 2013-07-04 9.841 8,799,693 +35,849 1.20% 86,600,200
2013-07-04 2013-07-02 10.232 8,763,844 +10,242 1.20% 89,669,916
2013-07-03 2013-06-28 10.857 8,753,602 +58,076 1.20% 95,034,747
2013-07-02 2013-06-27 10.466 8,695,526 +5,121 1.19% 91,008,401
2013-06-28 2013-06-26 10.544 8,690,405 +52,647 1.19% 91,633,571
2013-06-27 2013-06-25 10.193 8,637,758 +64,528 1.18% 88,042,501
2013-06-26 2013-06-24 10.388 8,573,230 -27,655 1.17% 89,058,821
2013-06-25 2013-06-21 10.954 8,600,885 +364,738 1.17% 94,216,472
2013-06-24 2013-06-20 11.110 8,236,147 +110,722 1.12% 91,507,605
2013-06-21 2013-06-19 12.401 8,125,425 +25,607 1.11% 100,760,116
2013-06-20 2013-06-18 12.563 8,099,818 +592,791 1.11% 101,762,017
2013-06-19 2013-06-17 12.767 7,507,027 +10,804 1.07% 95,843,088
2013-06-18 2013-06-14 12.706 7,496,223 -7,072 1.07% 95,247,233
2013-06-17 2013-06-13 12.808 7,503,295 +253,361 1.07% 96,101,009
2013-06-14 2013-06-11 13.052 7,249,934 +218,542 1.03% 94,627,499
2013-06-13 2013-06-10 13.093 7,031,392 +423,333 1.00% 92,061,398
2013-06-11 2013-06-07 13.500 6,608,059 +156,270 0.94% 89,209,832
2013-06-07 2013-06-05 13.683 6,451,789 +65,317 0.92% 88,282,518
2013-06-06 2013-06-04 14.050 6,386,472 -24,556 0.91% 89,729,528
2013-06-05 2013-06-03 14.681 6,411,028 -192,022 0.91% 94,121,366
2013-06-04 2013-05-31 15.251 6,603,050 +121,794 0.94% 100,705,151
2013-06-03 2013-05-30 15.394 6,481,256 +13,457 0.92% 99,771,443
2013-05-31 2013-05-29 15.251 6,467,799 -116,098 0.92% 98,642,396
2013-05-29 2013-05-27 16.127 6,583,897 -2,946 0.94% 106,177,743
2013-05-28 2013-05-24 16.269 6,586,843 -29,467 0.94% 107,164,113
2013-05-27 2013-05-23 16.412 6,616,310 -99,792 0.94% 108,586,583
2013-05-24 2013-05-22 17.104 6,716,102 -9,822 0.96% 114,874,028
2013-05-23 2013-05-21 16.697 6,725,924 +54,611 0.96% 112,302,930
2013-05-22 2013-05-20 16.616 6,671,313 -39,967 0.95% 110,847,718
2013-05-21 2013-05-16 16.453 6,711,280 -40,270 0.96% 110,418,540
2013-05-20 2013-05-15 16.758 6,751,550 -11,099 0.96% 113,143,238
2013-05-16 2013-05-14 16.392 6,762,649 +9,822 0.96% 110,850,590
2013-05-15 2013-05-13 16.697 6,752,827 -1,572 0.96% 112,752,131
2013-05-14 2013-05-10 17.226 6,754,399 +117,669 0.96% 116,354,278
2013-05-13 2013-05-09 16.921 6,636,730 +8,693 0.95% 112,300,181
2013-05-10 2013-05-08 16.901 6,628,037 +362,043 0.94% 112,018,125
2013-05-09 2013-05-07 15.883 6,265,994 +61,093 0.89% 99,519,883
2013-05-08 2013-05-06 15.679 6,204,901 -5,598 0.88% 97,286,115
2013-05-06 2013-05-02 15.496 6,210,499 -19,645 0.88% 96,235,750
2013-05-03 2013-04-30 15.821 6,230,144 +172,280 0.89% 98,569,916
2013-05-02 2013-04-29 15.597 6,057,864 +982 0.86% 94,487,328
2013-04-30 2013-04-26 16.432 6,056,882 +1,965 0.86% 99,528,608
2013-04-29 2013-04-25 16.677 6,054,917 +39,976 0.86% 100,975,817
2013-04-26 2013-04-24 16.819 6,014,941 +22,100 0.86% 101,166,494
2013-04-25 2013-04-23 16.595 5,992,841 -93,605 0.85% 99,452,486
2013-04-24 2013-04-22 16.575 6,086,446 -40,762 0.87% 100,881,948
2013-04-23 2013-04-19 16.493 6,127,208 +75,729 0.87% 101,058,518
2013-04-22 2013-04-18 15.760 6,051,479 +9,822 0.86% 95,373,511
2013-04-19 2013-04-17 15.801 6,041,657 -32,315 0.86% 95,464,756
2013-04-18 2013-04-16 15.536 6,073,972 +41,744 0.86% 94,367,534
2013-04-17 2013-04-15 15.496 6,032,228 +110,597 0.86% 93,473,324
2013-04-16 2013-04-12 16.901 5,921,631 -24,555 0.84% 100,079,405
2013-04-15 2013-04-11 16.758 5,946,186 -68,264 0.85% 99,646,857
2013-04-12 2013-04-10 16.656 6,014,450 +67,576 0.86% 100,178,495
2013-04-11 2013-04-09 16.677 5,946,874 +266,277 0.85% 99,174,020
2013-04-10 2013-04-08 16.168 5,680,597 +1,474 0.81% 91,841,668
2013-04-09 2013-04-05 16.493 5,679,123 +10,804 0.81% 93,668,071
2013-04-08 2013-04-03 16.758 5,668,319 +82,899 0.81% 94,990,331
2013-04-05 2013-04-02 17.165 5,585,420 +286,510 0.80% 95,875,732
2013-04-03 2013-03-28 19.079 5,298,910 -39,288 0.75% 101,100,060
2013-04-02 2013-03-27 18.917 5,338,198 -6,384 0.76% 100,980,071
2013-03-28 2013-03-26 18.774 5,344,582 -13,260 0.76% 100,339,041
2013-03-26 2013-03-22 18.387 5,357,842 -9,822 0.76% 98,515,130
2013-03-25 2013-03-21 18.937 5,367,664 -19,644 0.76% 101,646,763
2013-03-22 2013-03-20 18.754 5,387,308 +2,750 0.77% 101,031,480
2013-03-21 2013-03-19 18.183 5,384,558 +95,942 0.77% 97,909,943
2013-03-20 2013-03-18 18.346 5,288,616 -108,534 0.75% 97,026,889
2013-03-19 2013-03-15 18.754 5,397,150 +4,911 0.77% 101,216,053
2013-03-18 2013-03-14 19.039 5,392,239 +9,822 0.77% 102,661,126
2013-03-15 2013-03-13 18.754 5,382,417 -36,342 0.77% 100,939,756
2013-03-14 2013-03-12 19.812 5,418,759 +45,280 0.77% 107,358,876
2013-03-13 2013-03-11 20.159 5,373,479 -55,004 0.77% 108,321,841
2013-03-12 2013-03-08 20.403 5,428,483 +44,691 0.77% 110,757,077
2013-03-11 2013-03-07 19.996 5,383,792 +491 0.77% 107,652,728
2013-03-08 2013-03-06 19.996 5,383,301 +22,100 0.77% 107,642,911
2013-03-07 2013-03-05 19.792 5,361,201 +491 0.76% 106,109,346
2013-03-06 2013-03-04 19.812 5,360,710 +14,733 0.76% 106,208,784
2013-03-04 2013-02-28 20.851 5,345,977 +342,988 0.76% 111,468,543
2013-03-01 2013-02-27 20.566 5,002,989 +22,787 0.71% 102,890,719
2013-02-28 2013-02-26 20.484 4,980,202 -17,680 0.71% 102,016,453
2013-02-25 2013-02-21 20.851 4,997,882 +4,912 0.71% 104,210,441
2013-02-21 2013-02-19 20.932 4,992,970 -6,385 0.71% 104,514,694
2013-02-20 2013-02-18 21.299 4,999,355 +5,736 0.71% 106,480,711
2013-02-19 2013-02-15 21.543 4,993,619 +130,045 0.71% 107,578,715
2013-02-18 2013-02-14 20.973 4,863,574 +2,455 0.69% 102,004,195
2013-02-15 2013-02-08 20.973 4,861,119 +74,059 0.69% 101,952,706
2013-02-14 2013-02-07 21.095 4,787,060 -14,733 0.68% 100,984,311
2013-02-08 2013-02-06 20.973 4,801,793 +5,206 0.68% 100,708,456
2013-02-07 2013-02-05 20.810 4,796,587 +166,976 0.68% 99,817,917
2013-02-06 2013-02-04 21.095 4,629,611 +25,930 0.66% 97,662,882
2013-02-05 2013-02-01 21.828 4,603,681 +129,455 0.66% 100,490,565
2013-02-04 2013-01-31 21.462 4,474,226 -14,242 0.64% 96,024,888
2013-02-01 2013-01-30 21.217 4,488,468 -1,473 0.64% 95,233,804
2013-01-31 2013-01-29 21.299 4,489,941 -43,355 0.64% 95,630,758
2013-01-30 2013-01-28 21.177 4,533,296 +491 0.65% 96,000,324
2013-01-29 2013-01-25 21.095 4,532,805 -34,377 0.65% 95,620,734
2013-01-28 2013-01-24 20.851 4,567,182 +78,675 0.65% 95,229,950
2013-01-25 2013-01-23 21.625 4,488,507 +90,658 0.64% 97,062,552
2013-01-24 2013-01-22 22.276 4,397,849 -27,011 0.63% 97,967,701
2013-01-23 2013-01-21 22.521 4,424,860 +83,488 0.63% 99,650,606
2013-01-22 2013-01-18 22.561 4,341,372 -30,448 0.62% 97,947,204
2013-01-21 2013-01-17 21.788 4,371,820 +17,679 0.62% 95,251,392
2013-01-18 2013-01-16 21.828 4,354,141 +56,281 0.62% 95,043,529
2013-01-17 2013-01-15 22.195 4,297,860 -19,448 0.61% 95,390,262
2013-01-16 2013-01-14 22.113 4,317,308 -5,893 0.61% 95,470,267
2013-01-15 2013-01-11 21.828 4,323,201 -67,262 0.62% 94,368,161
2013-01-14 2013-01-10 22.480 4,390,463 -105,391 0.63% 98,697,165
2013-01-11 2013-01-09 22.480 4,495,854 +1,114,613 0.64% 101,066,344
2013-01-09 2013-01-07 24.027 3,381,241 -147,528 0.48% 81,242,525
2013-01-08 2013-01-04 24.027 3,528,769 +22,591 0.50% 84,787,244
2013-01-07 2013-01-03 24.150 3,506,178 +37,618 0.50% 84,672,802
2013-01-04 2013-01-02 24.394 3,468,560 +37,815 0.49% 84,611,873
2013-01-03 2012-12-31 23.254 3,430,745 +8,349 0.49% 79,777,390
2013-01-02 2012-12-27 23.783 3,422,396 +17,189 0.49% 81,395,123
2012-12-28 2012-12-24 23.457 3,405,207 -264,215 0.48% 79,876,914
2012-12-27 2012-12-20 23.702 3,669,422 -58,540 0.52% 86,971,292
2012-12-21 2012-12-19 24.190 3,727,962 -150,671 0.53% 90,180,616
2012-12-20 2012-12-18 23.865 3,878,633 -34,672 0.55% 92,561,755
2012-12-19 2012-12-17 23.172 3,913,305 -135,152 0.56% 90,679,943
2012-12-18 2012-12-14 22.765 4,048,457 -216,774 0.58% 92,163,003
2012-12-17 2012-12-13 21.299 4,265,231 -18,662 0.61% 90,844,685
2012-12-14 2012-12-12 21.584 4,283,893 +4,911 0.61% 92,463,379
2012-12-13 2012-12-11 21.340 4,278,982 +52,254 0.61% 91,311,825
2012-12-12 2012-12-10 21.625 4,226,728 -57,460 0.60% 91,401,663
2012-12-11 2012-12-07 21.217 4,284,188 -139,965 0.61% 90,899,505
2012-12-10 2012-12-06 21.217 4,424,153 -166,190 0.63% 93,869,205
2012-12-07 2012-12-05 20.729 4,590,343 -91,443 0.65% 95,152,060
2012-12-06 2012-12-04 19.853 4,681,786 +57,164 0.67% 92,948,301
2012-12-05 2012-12-03 19.792 4,624,622 -2,946 0.66% 91,530,911
2012-12-04 2012-11-30 20.301 4,627,568 +193,495 0.66% 93,944,909
2012-12-03 2012-11-29 19.812 4,434,073 +35,016 0.63% 87,849,837
2012-11-30 2012-11-28 19.303 4,399,057 +4,911 0.63% 84,916,719
2012-11-29 2012-11-27 19.487 4,394,146 +40,271 0.63% 85,627,192
2012-11-28 2012-11-26 19.935 4,353,875 +14,733 0.62% 86,792,846
2012-11-27 2012-11-23 20.281 4,339,142 +64,335 0.62% 88,001,177
2012-11-26 2012-11-22 20.138 4,274,807 +118,847 0.61% 86,087,101
2012-11-23 2012-11-21 19.507 4,155,960 +52,057 0.59% 81,070,369
2012-11-22 2012-11-20 18.876 4,103,903 +99,400 0.58% 77,464,389
2012-11-21 2012-11-19 19.120 4,004,503 -9,822 0.57% 76,566,624
2012-11-20 2012-11-16 19.242 4,014,325 +301,539 0.57% 77,244,865
2012-11-19 2012-11-15 18.896 3,712,786 -598,658 0.53% 70,157,350
2012-11-16 2012-11-14 19.772 4,311,444 +10,019 0.61% 85,244,675
2012-11-15 2012-11-13 19.975 4,301,425 +24,064 0.61% 85,922,448
2012-11-14 2012-11-12 20.688 4,277,361 +2,946 0.61% 88,490,142
2012-11-13 2012-11-09 21.340 4,274,415 +98,222 0.61% 91,214,367
2012-11-12 2012-11-08 21.299 4,176,193 +156,171 0.59% 88,948,274
2012-11-09 2012-11-07 21.747 4,020,022 +52,057 0.57% 87,422,851
2012-11-08 2012-11-06 21.828 3,967,965 +15,912 0.56% 86,613,961
2012-11-07 2012-11-05 21.910 3,952,053 -308,414 0.56% 86,588,519
2012-11-06 2012-11-02 22.195 4,260,467 +19,939 0.61% 94,560,331
2012-11-05 2012-11-01 21.991 4,240,528 +893,026 0.60% 93,254,323
2012-11-02 2012-10-31 21.258 3,347,502 +43,217 0.48% 71,161,751
2012-11-01 2012-10-30 21.217 3,304,285 +982 0.47% 70,108,472
2012-10-31 2012-10-29 21.543 3,303,303 +200,371 0.47% 71,163,838
2012-10-30 2012-10-26 20.851 3,102,932 -2,946 0.44% 64,698,989
2012-10-29 2012-10-25 20.892 3,105,878 -19,645 0.44% 64,886,901
2012-10-26 2012-10-24 21.625 3,125,523 +5,894 0.45% 67,588,452
2012-10-25 2012-10-22 22.154 3,119,629 -24,556 0.44% 69,112,583
2012-10-24 2012-10-19 21.625 3,144,185 -140,456 0.45% 67,992,011
2012-10-22 2012-10-18 22.317 3,284,641 -39,288 0.47% 73,303,337
2012-10-19 2012-10-17 20.932 3,323,929 -26,422 0.47% 69,577,711
2012-10-18 2012-10-16 19.874 3,350,351 -117,472 0.48% 66,583,314
2012-10-17 2012-10-15 20.281 3,467,823 -365,775 0.49% 70,330,150
2012-10-16 2012-10-12 20.036 3,833,598 -88,056 0.55% 76,811,624
2012-10-15 2012-10-11 19.364 3,921,654 -1,572,568 0.56% 75,940,783
2012-10-12 2012-10-10 19.507 5,494,222 -810,619 0.78% 107,175,864
2012-10-11 2012-10-09 18.794 6,304,841 +1,589,316 0.90% 118,495,299
2012-10-10 2012-10-08 18.082 4,715,525 -6,385 0.67% 85,264,510
2012-10-09 2012-10-05 18.122 4,721,910 +156,761 0.67% 85,572,258
2012-10-08 2012-10-04 17.817 4,565,149 +1,473 0.65% 81,337,026
2012-10-05 2012-10-03 17.776 4,563,676 +12,278 0.65% 81,124,929
2012-10-04 2012-09-28 17.939 4,551,398 +6,384 0.65% 81,648,085
2012-10-03 2012-09-27 17.715 4,545,014 +8,840 0.65% 80,515,549
2012-09-28 2012-09-26 17.593 4,536,174 +8,349 0.65% 79,804,748
2012-09-27 2012-09-25 17.980 4,527,825 +8,349 0.64% 81,409,599
2012-09-26 2012-09-24 18.285 4,519,476 -130,143 0.64% 82,639,885
2012-09-25 2012-09-21 17.898 4,649,619 -20,725 0.66% 83,220,730
2012-09-24 2012-09-20 17.674 4,670,344 -24,555 0.67% 82,545,590
2012-09-21 2012-09-19 17.959 4,694,899 +61,978 0.67% 84,317,966
2012-09-20 2012-09-18 17.695 4,632,921 -29,467 0.66% 81,978,497
2012-09-19 2012-09-17 18.224 4,662,388 -340,925 0.66% 84,968,261
2012-09-18 2012-09-14 18.163 5,003,313 +716,326 0.71% 90,875,708
2012-09-17 2012-09-13 17.735 4,286,987 +134,367 0.61% 76,031,858
2012-09-14 2012-09-12 18.000 4,152,620 +204,692 0.59% 74,748,028
2012-09-13 2012-09-11 17.552 3,947,928 +54,513 0.56% 69,294,979
2012-09-12 2012-09-10 18.387 3,893,415 -212,157 0.55% 71,588,577
2012-09-11 2012-09-07 17.328 4,105,572 +229,346 0.58% 71,142,400
2012-09-10 2012-09-06 16.025 3,876,226 +68,755 0.55% 62,116,804
2012-09-07 2012-09-05 15.638 3,807,471 +54,119 0.54% 59,541,957
2012-09-06 2012-09-04 16.616 3,753,352 +27,502 0.53% 62,364,111
2012-09-05 2012-09-03 16.962 3,725,850 +380,607 0.53% 63,196,882
2012-09-04 2012-08-31 16.901 3,345,243 +91,346 0.48% 56,536,777
2012-09-03 2012-08-30 16.840 3,253,897 -11,787 0.46% 54,794,200
2012-08-31 2012-08-29 17.410 3,265,684 +12,769 0.47% 56,854,593
2012-08-30 2012-08-28 17.858 3,252,915 +2,946 0.46% 58,089,493
2012-08-29 2012-08-27 17.613 3,249,969 +4,911 0.46% 57,242,765
2012-08-28 2012-08-24 18.000 3,245,058 -491 0.46% 58,411,722
2012-08-24 2012-08-22 18.224 3,245,549 -982 0.46% 59,147,513
2012-08-23 2012-08-21 18.591 3,246,531 +252,919 0.46% 60,355,328
2012-08-22 2012-08-20 18.794 2,993,612 -204,692 0.43% 56,262,949
2012-08-21 2012-08-17 18.428 3,198,304 -11,787 0.46% 58,937,757
2012-08-20 2012-08-16 18.204 3,210,091 +1,965 0.46% 58,435,955
2012-08-17 2012-08-15 18.143 3,208,126 +11,295 0.46% 58,204,210
2012-08-16 2012-08-14 18.469 3,196,831 +9,822 0.46% 59,040,802
2012-08-15 2012-08-13 18.998 3,187,009 +3,831 0.45% 60,546,663
2012-08-14 2012-08-10 19.914 3,183,178 -4,911 0.45% 63,390,629
2012-08-13 2012-08-09 19.812 3,188,089 -16,207 0.45% 63,163,845
2012-08-10 2012-08-08 18.998 3,204,296 -186,856 0.46% 60,875,081
2012-08-07 2012-08-03 18.591 3,391,152 +197,818 0.48% 63,043,935
2012-08-06 2012-08-02 18.489 3,193,334 -83,586 0.45% 59,041,241
2012-08-03 2012-08-01 18.693 3,276,920 +261,169 0.47% 61,253,908
2012-08-02 2012-07-31 17.674 3,015,751 -3,928 0.43% 53,301,630
2012-08-01 2012-07-30 18.122 3,019,679 -43,414 0.43% 54,723,777
2012-07-31 2012-07-27 17.491 3,063,093 +2,946 0.44% 53,577,029
2012-07-30 2012-07-26 17.104 3,060,147 +3,929 0.44% 52,341,583
2012-07-27 2012-07-25 16.677 3,056,218 +9,822 0.44% 50,967,521
2012-07-25 2012-07-23 17.328 3,046,396 -2,455 0.43% 52,788,728
2012-07-24 2012-07-20 17.858 3,048,851 +4,420 0.43% 54,445,385
2012-07-20 2012-07-18 18.693 3,044,431 +2,946 0.43% 56,908,102
2012-07-18 2012-07-16 19.283 3,041,485 -4,911 0.43% 58,649,044
2012-07-16 2012-07-12 19.059 3,046,396 -4,911 0.43% 58,061,398
2012-07-12 2012-07-10 18.855 3,051,307 -2,455 0.43% 57,533,683
2012-07-11 2012-07-09 19.059 3,053,762 +7,857 0.43% 58,201,787
2012-07-10 2012-07-06 19.792 3,045,905 -69,933 0.43% 60,284,810
2012-07-09 2012-07-05 18.957 3,115,838 +74,255 0.44% 59,067,669
2012-07-06 2012-07-04 19.588 3,041,583 +10,313 0.43% 59,579,935
2012-07-05 2012-07-03 20.946 3,031,270 +14,734 0.43% 63,494,007
2012-07-04 2012-06-29 20.568 3,016,536 +98,342 0.43% 62,044,624
2012-07-03 2012-06-28 20.442 2,918,194 +11,900 0.43% 59,654,053
2012-06-29 2012-06-27 20.757 2,906,294 +41,695 0.43% 60,326,683
2012-06-28 2012-06-26 20.862 2,864,599 +2,380 0.42% 59,762,126
2012-06-27 2012-06-25 20.967 2,862,219 +3,808 0.42% 60,013,141
2012-06-26 2012-06-22 21.219 2,858,411 +5,712 0.42% 60,653,938
2012-06-25 2012-06-21 21.766 2,852,699 +3,808 0.42% 62,091,001
2012-06-22 2012-06-20 22.774 2,848,891 +476 0.42% 64,881,080
2012-06-21 2012-06-19 22.774 2,848,415 -1,428 0.42% 64,870,239
2012-06-20 2012-06-18 22.480 2,849,843 -40,934 0.42% 64,064,533
2012-06-19 2012-06-15 22.102 2,890,777 -5,712 0.42% 63,891,529
2012-06-15 2012-06-13 21.430 2,896,489 +4,760 0.43% 62,070,467
2012-06-13 2012-06-11 21.388 2,891,729 +7,139 0.42% 61,846,955
2012-06-12 2012-06-08 21.093 2,884,590 -27,130 0.42% 60,845,822
2012-06-11 2012-06-07 21.093 2,911,720 +6,187 0.43% 61,418,086
2012-06-08 2012-06-06 21.892 2,905,533 +17,136 0.43% 63,607,230
2012-06-07 2012-06-05 22.102 2,888,397 +6,663 0.42% 63,838,927
2012-06-06 2012-06-04 21.556 2,881,734 +28,273 0.42% 62,117,534
2012-06-05 2012-06-01 22.816 2,853,461 -13,803 0.42% 65,105,057
2012-06-04 2012-05-31 23.909 2,867,264 +25,512 0.42% 68,552,437
2012-06-01 2012-05-30 24.161 2,841,752 +572 0.42% 68,658,920
2012-05-31 2012-05-29 24.035 2,841,180 -2,951 0.42% 68,286,952
2012-05-30 2012-05-28 24.245 2,844,131 -36,460 0.42% 68,955,412
2012-05-29 2012-05-25 22.732 2,880,591 -28,559 0.42% 65,481,982
2012-05-28 2012-05-24 22.816 2,909,150 -8,092 0.43% 66,375,666
2012-05-25 2012-05-23 22.690 2,917,242 -99,479 0.43% 66,192,558
2012-05-24 2012-05-22 21.682 3,016,721 -19,039 0.44% 65,407,537
2012-05-22 2012-05-18 19.707 3,035,760 +47,598 0.45% 59,825,072
2012-05-21 2012-05-17 20.505 2,988,162 +11,423 0.44% 61,272,685
2012-05-18 2012-05-16 20.547 2,976,739 +49,692 0.44% 61,163,533
2012-05-17 2012-05-15 21.682 2,927,047 +952 0.43% 63,463,256
2012-05-16 2012-05-14 20.820 2,926,095 +9,329 0.43% 60,922,123
2012-05-15 2012-05-11 21.303 2,916,766 +4,760 0.43% 62,137,317
2012-05-14 2012-05-10 21.346 2,912,006 +5,141 0.43% 62,158,271
2012-05-11 2012-05-09 21.219 2,906,865 +9,519 0.43% 61,682,106
2012-05-10 2012-05-08 21.976 2,897,346 +12,852 0.43% 63,671,488
2012-05-09 2012-05-07 21.598 2,884,494 +41,886 0.42% 62,298,230
2012-05-08 2012-05-04 23.194 2,842,608 +7,139 0.42% 65,932,418
2012-05-07 2012-05-03 24.119 2,835,469 -23,618 0.42% 68,387,975
2012-05-04 2012-05-02 24.539 2,859,087 +4,760 0.42% 70,158,964
2012-05-02 2012-04-27 24.035 2,854,327 -13,327 0.42% 68,602,936
2012-04-30 2012-04-26 24.161 2,867,654 -6,664 0.42% 69,284,732
2012-04-27 2012-04-25 23.362 2,874,318 -3,808 0.42% 67,151,011
2012-04-26 2012-04-24 22.984 2,878,126 +12,376 0.42% 66,151,558
2012-04-25 2012-04-23 23.783 2,865,750 -952 0.42% 68,154,994
2012-04-24 2012-04-20 24.035 2,866,702 -82,154 0.42% 68,900,366
2012-04-23 2012-04-19 24.035 2,948,856 -476 0.43% 70,874,914
2012-04-20 2012-04-18 24.119 2,949,332 -14,565 0.43% 71,134,209
2012-04-19 2012-04-17 23.909 2,963,897 -107,857 0.44% 70,862,802
2012-04-18 2012-04-16 23.867 3,071,754 -2,856 0.45% 73,312,447
2012-04-17 2012-04-13 24.161 3,074,610 -31,414 0.45% 74,284,949
2012-04-16 2012-04-12 23.152 3,106,024 +4,284 0.46% 71,911,667
2012-04-13 2012-04-11 22.816 3,101,740 -11,900 0.46% 70,769,833
2012-04-12 2012-04-10 23.026 3,113,640 +4,760 0.46% 71,695,501
2012-04-11 2012-04-05 22.816 3,108,880 +73,586 0.46% 70,932,740
2012-04-10 2012-04-03 22.732 3,035,294 -51,881 0.45% 68,998,711
2012-04-05 2012-04-02 21.640 3,087,175 -25,227 0.45% 66,805,378
2012-04-03 2012-03-30 21.724 3,112,402 +63,781 0.46% 67,612,840
2012-04-02 2012-03-29 21.472 3,048,621 +2,856 0.45% 65,458,687
2012-03-30 2012-03-28 21.598 3,045,765 +30,462 0.45% 65,781,301
2012-03-29 2012-03-27 22.312 3,015,303 -11,423 0.44% 67,277,281
2012-03-28 2012-03-26 21.009 3,026,726 -27,607 0.44% 63,589,595
2012-03-27 2012-03-23 21.135 3,054,333 +79,964 0.45% 64,554,619
2012-03-26 2012-03-22 21.219 2,974,369 +1,904 0.44% 63,114,504
2012-03-23 2012-03-21 22.648 2,972,465 -35,698 0.44% 67,320,675
2012-03-22 2012-03-20 23.446 3,008,163 +476 0.44% 70,530,752
2012-03-21 2012-03-19 23.741 3,007,687 +2,475 0.44% 71,404,246
2012-03-20 2012-03-16 24.203 3,005,212 -5,188 0.44% 72,734,515
2012-03-19 2012-03-15 23.867 3,010,400 -476 0.44% 71,848,134
2012-03-16 2012-03-14 24.161 3,010,876 +4,379 0.44% 72,745,086
2012-03-15 2012-03-13 24.455 3,006,497 +3,808 0.44% 73,523,591
2012-03-13 2012-03-09 24.623 3,002,689 +7,615 0.44% 73,935,143
2012-03-12 2012-03-08 23.530 2,995,074 +14,184 0.44% 70,475,560
2012-03-09 2012-03-07 22.606 2,980,890 +11,900 0.44% 67,386,232
2012-03-08 2012-03-06 23.110 2,968,990 +15,802 0.44% 68,614,258
2012-03-06 2012-03-02 25.715 2,953,188 -6,663 0.43% 75,942,601
2012-03-05 2012-03-01 25.211 2,959,851 -59,402 0.43% 74,621,513
2012-03-02 2012-02-29 25.295 3,019,253 -42,362 0.44% 76,372,841
2012-03-01 2012-02-28 24.917 3,061,615 -3,618 0.45% 76,286,593
2012-02-29 2012-02-27 24.791 3,065,233 +7,140 0.45% 75,990,352
2012-02-28 2012-02-24 25.421 3,058,093 -89,960 0.45% 77,740,801
2012-02-27 2012-02-23 24.581 3,148,053 -219,759 0.46% 77,382,161
2012-02-24 2012-02-22 25.169 3,367,812 -1,523 0.49% 84,765,204
2012-02-23 2012-02-21 24.371 3,369,335 +9,043 0.50% 82,113,608
2012-02-22 2012-02-20 24.623 3,360,292 -50,453 0.49% 82,740,394
2012-02-21 2012-02-17 24.035 3,410,745 -12,376 0.50% 81,976,284
2012-02-20 2012-02-16 23.488 3,423,121 +2,380 0.50% 80,403,880
2012-02-17 2012-02-15 23.657 3,420,741 -82,820 0.50% 80,922,919
2012-02-16 2012-02-14 23.152 3,503,561 +19,039 0.51% 81,115,571
2012-02-15 2012-02-13 23.783 3,484,522 -9,520 0.51% 82,871,002
2012-02-14 2012-02-10 23.573 3,494,042 -58,212 0.51% 82,363,337
2012-02-13 2012-02-09 23.825 3,552,254 +381 0.52% 84,631,107
2012-02-10 2012-02-08 23.657 3,551,873 +29,416 0.52% 84,025,049
2012-02-09 2012-02-07 22.690 3,522,457 -4,570 0.52% 79,924,957
2012-02-08 2012-02-06 23.825 3,527,027 -140,223 0.52% 84,030,083
2012-02-07 2012-02-03 23.867 3,667,250 -61,830 0.54% 87,524,936
2012-02-06 2012-02-02 23.404 3,729,080 -1,428 0.55% 87,277,007
2012-02-03 2012-02-01 22.312 3,730,508 -45,503 0.55% 83,234,897
2012-02-02 2012-01-31 21.934 3,776,011 +88,246 0.55% 82,822,189
2012-02-01 2012-01-30 22.144 3,687,765 +29,987 0.54% 81,661,397
2012-01-31 2012-01-27 23.573 3,657,778 -97,576 0.54% 86,223,005
2012-01-30 2012-01-26 23.068 3,755,354 -108,523 0.55% 86,629,574
2012-01-27 2012-01-20 22.648 3,863,877 -202,814 0.57% 87,509,461
2012-01-26 2012-01-19 22.858 4,066,691 -138,205 0.60% 92,957,198
2012-01-20 2012-01-18 22.690 4,204,896 -247,518 0.62% 95,409,577
2012-01-19 2012-01-17 21.808 4,452,414 -114,806 0.65% 97,097,008
2012-01-18 2012-01-16 20.799 4,567,220 -10,662 0.67% 94,994,854
2012-01-17 2012-01-13 20.379 4,577,882 -79,012 0.67% 93,293,048
2012-01-16 2012-01-12 19.959 4,656,894 -477,121 0.68% 92,946,472
2012-01-13 2012-01-11 19.812 5,134,015 -370,835 0.75% 101,714,245
2012-01-12 2012-01-10 19.203 5,504,850 -406,675 0.81% 105,707,217
2012-01-11 2012-01-09 18.299 5,911,525 -33,319 0.87% 108,175,931
2012-01-10 2012-01-06 17.312 5,944,844 +28,083 0.87% 102,915,462
2012-01-09 2012-01-05 17.963 5,916,761 +1,428 0.87% 106,282,827
2012-01-06 2012-01-04 17.879 5,915,333 -10,472 0.87% 105,760,066
2012-01-05 2012-01-03 17.837 5,925,805 -37,126 0.87% 105,698,300
2012-01-04 2011-12-30 17.564 5,962,931 +6,188 0.88% 104,731,908
2011-12-30 2011-12-28 17.858 5,956,743 -34,080 0.88% 106,375,287
2011-12-29 2011-12-23 18.635 5,990,823 -240,274 0.88% 111,640,831
2011-12-28 2011-12-22 18.005 6,231,097 -25,227 0.92% 112,191,069
2011-12-23 2011-12-21 17.669 6,256,324 -48,074 0.92% 110,542,220
2011-12-22 2011-12-20 17.018 6,304,398 -17,135 0.93% 107,285,640
2011-12-21 2011-12-19 17.018 6,321,533 -131,846 0.93% 107,577,236
2011-12-20 2011-12-16 17.396 6,453,379 +2,380 0.95% 112,261,402
2011-12-19 2011-12-15 16.955 6,450,999 +33,319 0.95% 109,373,841
2011-12-16 2011-12-14 16.871 6,417,680 +185,631 0.94% 108,269,606
2011-12-15 2011-12-13 17.354 6,232,049 -49,882 0.92% 108,149,337
2011-12-14 2011-12-12 16.492 6,281,931 -3,332 0.92% 103,603,821
2011-12-13 2011-12-09 16.744 6,285,263 +14,755 0.92% 105,243,366
2011-12-12 2011-12-08 17.396 6,270,508 +11,423 0.92% 109,080,223
2011-12-09 2011-12-07 17.732 6,259,085 +5,236 0.92% 110,985,502
2011-12-08 2011-12-06 17.627 6,253,849 -64,257 0.92% 110,235,711
2011-12-07 2011-12-05 18.299 6,318,106 -41,981 0.93% 115,616,021
2011-12-06 2011-12-02 18.362 6,360,087 -49,597 0.93% 116,785,102
2011-12-05 2011-12-01 18.887 6,409,684 +109,380 0.94% 121,062,396
2011-12-02 2011-11-30 16.408 6,300,304 -49,978 0.93% 103,377,373
2011-12-01 2011-11-29 17.123 6,350,282 +45,694 0.93% 108,733,552
2011-11-30 2011-11-28 16.324 6,304,588 -19,039 0.93% 102,917,845
2011-11-29 2011-11-25 16.576 6,323,627 +79,012 0.93% 104,822,908
2011-11-28 2011-11-24 17.207 6,244,615 +451,703 0.92% 107,449,036
2011-11-25 2011-11-23 16.429 5,792,912 +120,328 0.85% 95,173,631
2011-11-24 2011-11-22 17.228 5,672,584 +305,197 0.83% 97,725,464
2011-11-23 2011-11-21 17.060 5,367,387 +20,562 0.79% 91,565,505
2011-11-22 2011-11-18 17.732 5,346,825 +123,279 0.79% 94,809,394
2011-11-21 2011-11-17 17.942 5,223,546 +212,286 0.77% 93,720,856
2011-11-18 2011-11-16 19.287 5,011,260 +15,707 0.74% 96,650,159
2011-11-17 2011-11-15 20.190 4,995,553 +331,471 0.73% 100,860,220
2011-11-16 2011-11-14 21.388 4,664,082 +90,865 0.69% 99,753,217
2011-11-15 2011-11-11 21.219 4,573,217 +21,419 0.67% 97,041,195
2011-11-14 2011-11-10 20.631 4,551,798 +294,820 0.67% 93,909,045
2011-11-11 2011-11-09 23.152 4,256,978 -57,498 0.63% 98,558,924
2011-11-10 2011-11-08 23.068 4,314,476 -81,868 0.63% 99,527,559
2011-11-09 2011-11-07 22.690 4,396,344 +77,109 0.65% 99,753,554
2011-11-08 2011-11-04 23.615 4,319,235 +208,002 0.63% 101,996,695
2011-11-07 2011-11-03 22.018 4,111,233 -61,972 0.60% 90,520,371
2011-11-04 2011-11-02 22.648 4,173,205 +110,522 0.61% 94,515,151
2011-11-03 2011-11-01 22.564 4,062,683 +17,040 0.60% 91,670,621
2011-11-02 2011-10-31 24.161 4,045,643 -43,790 0.59% 97,745,855
2011-11-01 2011-10-28 25.001 4,089,433 -48,264 0.60% 102,240,511
2011-10-31 2011-10-27 25.589 4,137,697 -444,850 0.61% 105,881,218
2011-10-28 2011-10-26 22.648 4,582,547 -155,264 0.67% 103,785,969
2011-10-27 2011-10-25 21.135 4,737,811 +809 0.70% 100,135,637
2011-10-25 2011-10-21 18.761 4,737,002 +160,310 0.70% 88,872,620
2011-10-24 2011-10-20 18.320 4,576,692 +56,165 0.67% 83,845,764
2011-10-21 2011-10-19 19.518 4,520,527 +49,502 0.66% 88,230,296
2011-10-20 2011-10-18 19.896 4,471,025 +37,126 0.66% 88,954,932
2011-10-19 2011-10-17 22.480 4,433,899 -35,698 0.65% 99,674,147
2011-10-18 2011-10-14 22.270 4,469,597 +12,851 0.66% 99,537,605
2011-10-17 2011-10-13 23.951 4,456,746 -67,588 0.65% 106,742,087
2011-10-14 2011-10-12 22.228 4,524,334 +66,732 0.66% 100,566,487
2011-10-13 2011-10-11 20.778 4,457,602 -49,502 0.65% 92,621,228
2011-10-12 2011-10-10 19.707 4,507,104 +11,043 0.66% 88,820,532
2011-10-11 2011-10-07 20.253 4,496,061 -13,328 0.66% 91,058,855
2011-10-10 2011-10-06 18.152 4,509,389 -4,474 0.66% 81,854,846
2011-10-07 2011-10-04 16.913 4,513,863 -34,080 0.66% 76,340,888
2011-10-06 2011-10-03 17.312 4,547,943 -12,375 0.67% 78,732,706
2011-10-04 2011-09-30 18.656 4,560,318 +448,990 0.67% 85,078,740
2011-10-03 2011-09-28 19.434 4,111,328 -360,316 0.60% 79,898,166
2011-09-30 2011-09-27 17.186 4,471,644 +401,202 0.66% 76,848,161
2011-09-28 2011-09-26 15.148 4,070,442 -119,851 0.60% 61,658,051
2011-09-27 2011-09-23 17.396 4,190,293 -5,141 0.62% 72,893,312
2011-09-26 2011-09-22 18.299 4,195,434 +7,616 0.62% 76,772,910
2011-09-23 2011-09-21 20.253 4,187,818 +6,473 0.62% 84,816,000
2011-09-22 2011-09-20 19.812 4,181,345 +18,802 0.61% 82,840,107
2011-09-21 2011-09-19 20.421 4,162,543 +761 0.61% 85,003,724
2011-09-20 2011-09-16 22.102 4,161,782 -6,806 0.61% 91,983,096
2011-09-19 2011-09-15 21.976 4,168,588 +25,988 0.61% 91,608,045
2011-09-16 2011-09-14 23.194 4,142,600 +14,946 0.61% 96,084,875
2011-09-15 2011-09-12 23.657 4,127,654 +5,712 0.61% 97,646,039
2011-09-12 2011-09-08 26.262 4,121,942 -16,565 0.61% 108,249,237
2011-09-09 2011-09-07 25.842 4,138,507 +14,565 0.61% 106,945,314
2011-09-08 2011-09-06 25.926 4,123,942 -113,092 0.61% 106,915,498
2011-09-07 2011-09-05 26.724 4,237,034 +8,758 0.62% 113,230,132
2011-09-06 2011-09-02 28.237 4,228,276 +23,608 0.62% 119,392,089
2011-09-05 2011-09-01 28.363 4,204,668 -41,695 0.62% 119,255,504
2011-09-02 2011-08-31 28.069 4,246,363 +15,917 0.62% 119,189,097
2011-09-01 2011-08-30 26.976 4,230,446 +5,902 0.62% 114,120,623
2011-08-31 2011-08-29 25.884 4,224,544 +5,902 0.62% 109,346,151
2011-08-30 2011-08-26 25.253 4,218,642 -114,711 0.62% 106,534,456
2011-08-29 2011-08-25 25.673 4,333,353 -2,665 0.64% 111,252,103
2011-08-26 2011-08-24 25.421 4,336,018 +64,637 0.64% 110,227,359
2011-08-25 2011-08-23 26.178 4,271,381 +6,664 0.63% 111,814,804
2011-08-24 2011-08-22 25.926 4,264,717 -42,219 0.63% 110,565,168
2011-08-23 2011-08-19 26.514 4,306,936 -54,909 0.63% 114,193,327
2011-08-22 2011-08-18 28.363 4,361,845 -14,755 0.64% 123,713,459
2011-08-19 2011-08-17 28.783 4,376,600 -14,280 0.64% 125,970,942
2011-08-18 2011-08-16 29.119 4,390,880 -30,272 0.65% 127,857,955
2011-08-17 2011-08-15 29.035 4,421,152 +76,157 0.65% 128,367,902
2011-08-16 2011-08-12 27.648 4,344,995 +21,895 0.64% 120,131,839
2011-08-15 2011-08-11 27.312 4,323,100 -4,294 0.64% 118,073,269
2011-08-12 2011-08-10 28.573 4,327,394 -60,401 0.64% 123,645,496
2011-08-11 2011-08-09 27.774 4,387,795 +210,239 0.64% 121,868,296
2011-08-10 2011-08-08 27.648 4,177,556 -22,466 0.61% 115,502,431
2011-08-09 2011-08-05 28.321 4,200,022 +117,900 0.62% 118,947,252
2011-08-08 2011-08-04 29.581 4,082,122 +4,855 0.60% 120,754,018
2011-08-05 2011-08-03 30.506 4,077,267 +82,582 0.60% 124,379,476
2011-08-04 2011-08-02 30.590 3,994,685 +127,895 0.59% 122,195,966
2011-08-03 2011-08-01 32.270 3,866,790 +35,070 0.57% 124,782,809
2011-08-02 2011-07-29 32.270 3,831,720 +18,040 0.56% 123,651,086
2011-08-01 2011-07-28 32.228 3,813,680 -4,569 0.56% 122,908,682
2011-07-29 2011-07-27 32.438 3,818,249 +3,760 0.56% 123,858,124
2011-07-28 2011-07-26 33.069 3,814,489 +5,950 0.56% 126,140,355
2011-07-27 2011-07-25 33.321 3,808,539 -92,911 0.56% 126,903,776
2011-07-26 2011-07-22 34.077 3,901,450 -21,353 0.57% 132,950,462
2011-07-25 2011-07-21 33.699 3,922,803 -31,081 0.58% 132,194,631
2011-07-22 2011-07-20 33.741 3,953,884 -227,746 0.58% 133,408,168
2011-07-21 2011-07-19 32.480 4,181,630 -71,235 0.61% 135,821,351
2011-07-20 2011-07-18 32.733 4,252,865 -159,500 0.62% 139,207,298
2011-07-19 2011-07-15 33.741 4,412,365 -641,476 0.65% 148,877,794
2011-07-18 2011-07-14 33.447 5,053,841 -384,686 0.74% 169,035,371
2011-07-15 2011-07-13 32.438 5,438,527 +1,407,087 0.80% 176,417,450
2011-07-14 2011-07-12 31.682 4,031,440 -53,976 0.77% 127,724,584
2011-07-13 2011-07-11 33.405 4,085,416 +14,565 0.78% 136,472,882
2011-07-12 2011-07-08 33.321 4,070,851 -18,278 0.78% 135,644,236
2011-07-11 2011-07-07 33.573 4,089,129 -40,458 0.78% 137,284,195
2011-07-08 2011-07-06 33.195 4,129,587 -21,514 0.79% 137,080,810
2011-07-07 2011-07-05 33.951 4,151,101 -151,171 0.79% 140,934,595
2011-07-06 2011-07-04 32.733 4,302,272 -84,629 0.82% 140,824,517
2011-07-05 2011-06-30 31.136 4,386,901 +138,225 0.84% 136,590,027
2011-07-04 2011-06-29 31.010 4,248,676 +98,527 0.81% 131,750,698
2011-06-30 2011-06-28 31.934 4,150,149 -470,457 0.79% 132,531,841
2011-06-29 2011-06-27 31.724 4,620,606 +65,209 0.88% 146,584,766
2011-06-28 2011-06-24 31.262 4,555,397 -149,647 0.87% 142,410,535
2011-06-27 2011-06-23 29.245 4,705,044 +2,475 0.90% 137,599,190
2011-06-24 2011-06-22 29.035 4,702,569 -13,042 0.90% 136,538,829
2011-06-23 2011-06-21 28.321 4,715,611 +28,749 0.90% 133,549,055
2011-06-22 2011-06-20 27.774 4,686,862 +10,852 0.90% 130,174,697
2011-06-21 2011-06-17 48.773 4,676,010 +72,063 0.89% 228,060,993
2011-06-20 2011-06-16 48.439 4,603,947 +1,141,516 0.88% 223,010,061
2011-06-17 2011-06-15 48.050 3,462,431 +51,931 0.88% 166,368,406
2011-06-16 2011-06-14 47.271 3,410,500 +30,928 0.86% 161,217,791
2011-06-15 2011-06-13 46.437 3,379,572 +25,174 0.85% 156,936,573
2011-06-14 2011-06-10 45.603 3,354,398 +1,438 0.85% 152,969,353
2011-06-13 2011-06-09 46.437 3,352,960 +29,850 0.85% 155,700,797
2011-06-10 2011-06-08 45.380 3,323,110 -15,968 0.84% 150,803,306
2011-06-09 2011-06-07 46.770 3,339,078 +162,552 0.84% 156,170,337
2011-06-08 2011-06-03 48.494 3,176,526 +105,659 0.80% 154,044,035
2011-06-07 2011-06-02 49.607 3,070,867 +22,297 0.78% 152,335,755
2011-06-03 2011-06-01 51.108 3,048,570 +37,473 0.77% 155,807,253
2011-06-02 2011-05-31 51.108 3,011,097 +472,408 0.76% 153,892,071
2011-06-01 2011-05-30 51.053 2,538,689 +1,798 0.64% 129,606,914
2011-05-31 2011-05-27 52.832 2,536,891 -32,726 0.64% 134,029,809
2011-05-30 2011-05-26 52.054 2,569,617 +26,325 0.65% 133,758,143
2011-05-27 2011-05-25 51.720 2,543,292 +76,097 0.64% 131,539,189
2011-05-26 2011-05-24 51.998 2,467,195 +719 0.62% 128,289,488
2011-05-25 2011-05-23 51.664 2,466,476 +15,680 0.62% 127,429,094
2011-05-24 2011-05-20 52.054 2,450,796 +17,838 0.62% 127,573,067
2011-05-23 2011-05-19 52.165 2,432,958 +69,696 0.62% 126,915,141
2011-05-20 2011-05-18 52.888 2,363,262 +81,564 0.60% 124,988,016
2011-05-19 2011-05-17 51.442 2,281,698 +99,689 0.58% 117,375,074
2011-05-18 2011-05-16 51.108 2,182,009 +72,285 0.55% 111,518,787
2011-05-17 2011-05-13 53.388 2,109,724 +257,422 0.53% 112,634,870
2011-05-16 2011-05-12 51.442 1,852,302 +83,937 0.47% 95,286,092
2011-05-13 2011-05-11 52.499 1,768,365 +71,422 0.45% 92,836,742
2011-05-12 2011-05-09 54.056 1,696,943 +13,666 0.43% 91,729,601
2011-05-11 2011-05-06 54.334 1,683,277 +81,995 0.43% 91,458,935
2011-05-09 2011-05-05 54.779 1,601,282 +221,244 0.40% 87,716,246
2011-05-06 2011-05-04 57.003 1,380,038 +29,417 0.35% 78,666,694
2011-05-05 2011-05-03 59.228 1,350,621 +19,133 0.34% 79,994,309
2011-05-04 2011-04-29 57.281 1,331,488 +7,624 0.34% 76,269,424
2011-05-03 2011-04-28 57.420 1,323,864 +13,666 0.33% 76,016,771
2011-04-29 2011-04-27 58.394 1,310,198 +23,663 0.33% 76,507,184
2011-04-28 2011-04-26 60.757 1,286,535 +50,348 0.33% 78,166,207
2011-04-27 2011-04-21 62.565 1,236,187 -5,106 0.31% 77,341,516
2011-04-26 2011-04-20 61.452 1,241,293 +27,979 0.31% 76,280,331
2011-04-21 2011-04-19 62.147 1,213,314 +24,814 0.31% 75,404,407
2011-04-20 2011-04-18 63.121 1,188,500 +31,072 0.30% 75,018,959
2011-04-19 2011-04-15 62.287 1,157,428 +575 0.29% 72,092,153
2011-04-18 2011-04-14 61.313 1,156,853 +22,297 0.29% 70,930,458
2011-04-15 2011-04-13 61.452 1,134,556 +8,416 0.29% 69,721,095
2011-04-14 2011-04-12 60.757 1,126,140 -38,481 0.28% 68,421,063
2011-04-13 2011-04-11 62.147 1,164,621 +4,891 0.29% 72,378,259
2011-04-12 2011-04-08 60.340 1,159,730 +64,158 0.29% 69,978,176
2011-04-11 2011-04-07 62.287 1,095,572 +149,965 0.28% 68,239,358
2011-04-08 2011-04-06 58.116 945,607 -19,204 0.24% 54,954,461
2011-04-07 2011-04-04 59.089 964,811 -16,975 0.24% 57,009,492
2011-04-06 2011-04-01 55.752 981,786 +3,956 0.25% 54,736,523
2011-04-04 2011-03-31 55.446 977,830 -2,517 0.25% 54,216,878
2011-04-01 2011-03-30 54.167 980,347 +15,392 0.25% 53,102,476
2011-03-31 2011-03-29 53.110 964,955 +18,629 0.24% 51,249,121
2011-03-30 2011-03-28 54.779 946,326 -58,188 0.24% 51,838,567
2011-03-29 2011-03-25 54.389 1,004,514 -13,594 0.25% 54,634,986
2011-03-28 2011-03-24 54.223 1,018,108 -30,928 0.26% 55,204,496
2011-03-25 2011-03-23 52.499 1,049,036 +3,237 0.27% 55,072,954
2011-03-24 2011-03-22 51.887 1,045,799 +59,482 0.26% 54,263,256
2011-03-23 2011-03-21 52.777 986,317 +90,339 0.25% 52,054,553
2011-03-22 2011-03-18 53.388 895,978 -2,158 0.23% 47,834,866
2011-03-21 2011-03-17 53.110 898,136 -34,668 0.23% 47,700,339
2011-03-18 2011-03-16 52.554 932,804 -7,337 0.24% 49,022,809
2011-03-17 2011-03-15 53.333 940,141 +142,485 0.24% 50,140,376
2011-03-16 2011-03-14 54.389 797,656 -575 0.20% 43,384,089
2011-03-15 2011-03-11 52.610 798,231 +14,313 0.20% 41,994,819
2011-03-14 2011-03-10 52.999 783,918 -1,510 0.20% 41,546,986
2011-03-11 2011-03-09 53.667 785,428 -40,854 0.20% 42,151,174
2011-03-10 2011-03-08 53.388 826,282 +6,617 0.21% 44,113,906
2011-03-09 2011-03-07 53.500 819,665 -85,016 0.21% 43,851,802
2011-03-08 2011-03-04 53.667 904,681 -56,534 0.23% 48,551,066
2011-03-07 2011-03-03 53.500 961,215 -70,055 0.24% 51,424,680
2011-03-04 2011-03-02 52.721 1,031,270 -185,209 0.26% 54,369,671
2011-03-03 2011-03-01 51.887 1,216,479 +25,605 0.31% 63,119,311
2011-03-02 2011-02-28 49.718 1,190,874 +5,467 0.30% 59,207,854
2011-03-01 2011-02-25 49.885 1,185,407 +56,677 0.30% 59,133,818
2011-02-28 2011-02-24 48.773 1,128,730 +102,207 0.29% 55,051,055
2011-02-25 2011-02-23 50.107 1,026,523 +59,123 0.26% 51,436,269
2011-02-24 2011-02-22 51.386 967,400 -58,332 0.24% 49,711,176
2011-02-23 2011-02-21 52.777 1,025,732 +50,060 0.26% 54,134,746
2011-02-22 2011-02-18 54.834 975,672 +7,840 0.25% 53,500,365
2011-02-21 2011-02-17 55.168 967,832 -33,805 0.24% 53,393,407
2011-02-18 2011-02-16 53.833 1,001,637 -46,464 0.25% 53,921,467
2011-02-17 2011-02-15 52.276 1,048,101 -14,673 0.26% 54,790,716
2011-02-16 2011-02-14 51.108 1,062,774 +719 0.27% 54,316,580
2011-02-15 2011-02-11 51.275 1,062,055 -85,088 0.27% 54,457,025
2011-02-14 2011-02-10 49.217 1,147,143 -102,062 0.29% 56,459,473
2011-02-11 2011-02-09 50.274 1,249,205 -113,787 0.32% 62,802,673
2011-02-10 2011-02-08 50.330 1,362,992 -108,608 0.34% 68,599,014
2011-02-09 2011-02-07 49.774 1,471,600 +72,070 0.37% 73,246,824
2011-02-08 2011-02-02 49.496 1,399,530 +87,462 0.35% 69,270,481
2011-02-07 2011-01-31 49.718 1,312,068 +64,085 0.33% 65,233,375
2011-02-01 2011-01-28 49.829 1,247,983 +94,223 0.32% 62,186,006
2011-01-31 2011-01-27 51.053 1,153,760 -7,912 0.29% 58,902,557
2011-01-28 2011-01-26 49.440 1,161,672 -97,387 0.29% 57,432,969
2011-01-27 2011-01-25 48.105 1,259,059 -8,128 0.32% 60,567,295
2011-01-26 2011-01-24 47.938 1,267,187 +35,747 0.32% 60,746,878
2011-01-25 2011-01-21 48.661 1,231,440 +115,369 0.31% 59,923,517
2011-01-24 2011-01-20 49.996 1,116,071 +130,329 0.28% 55,799,140
2011-01-21 2011-01-19 50.997 985,742 -72,932 0.25% 50,269,965
2011-01-20 2011-01-18 49.051 1,058,674 +20,858 0.27% 51,928,624
2011-01-19 2011-01-17 48.884 1,037,816 -52,505 0.26% 50,732,378
2011-01-18 2011-01-14 47.994 1,090,321 -48,550 0.28% 52,328,846
2011-01-17 2011-01-13 46.659 1,138,871 +67,106 0.29% 53,138,890
2011-01-14 2011-01-12 47.104 1,071,765 +21,434 0.27% 50,484,606
2011-01-13 2011-01-11 47.271 1,050,331 +43,731 0.27% 49,650,211
2011-01-12 2011-01-10 47.104 1,006,600 +9,566 0.29% 47,415,062
2011-01-11 2011-01-07 47.327 997,034 +91,849 0.29% 47,186,255
2011-01-10 2011-01-06 46.770 905,185 +206,859 0.26% 42,335,952
2011-01-07 2011-01-05 48.606 698,326 -40,495 0.20% 33,942,641
2011-01-06 2011-01-04 48.939 738,821 +88,469 0.21% 36,157,458
2011-01-05 2011-01-03 47.605 650,352 +21,074 0.19% 30,959,806
2011-01-04 2010-12-31 48.828 629,278 -345,747 0.18% 30,726,497
2011-01-03 2010-12-29 46.103 975,025 +48,982 0.28% 44,951,715
2010-12-30 2010-12-28 44.935 926,043 -6,545 0.27% 41,611,991
2010-12-29 2010-12-24 45.825 932,588 0.27% 42,735,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top