History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 500,320 | +0 | 0.03% | 3,642,330 |
| 2025-10-13 | 2025-10-09 | 7.320 | 500,320 | +0 | 0.03% | 3,662,342 |
| 2025-10-10 | 2025-10-08 | 7.230 | 500,320 | +0 | 0.03% | 3,617,314 |
| 2025-10-09 | 2025-10-06 | 7.290 | 500,320 | +0 | 0.03% | 3,647,333 |
| 2025-10-08 | 2025-10-03 | 7.390 | 500,320 | +0 | 0.03% | 3,697,365 |
| 2025-10-06 | 2025-10-02 | 7.280 | 500,320 | +0 | 0.03% | 3,642,330 |
| 2025-10-03 | 2025-09-30 | 7.290 | 500,320 | +0 | 0.03% | 3,647,333 |
| 2025-10-02 | 2025-09-29 | 7.190 | 500,320 | +0 | 0.03% | 3,597,301 |
| 2025-09-30 | 2025-09-26 | 6.920 | 500,320 | +0 | 0.03% | 3,462,214 |
| 2025-09-29 | 2025-09-25 | 6.880 | 500,320 | +0 | 0.03% | 3,442,202 |
| 2025-09-26 | 2025-09-24 | 7.140 | 500,320 | +0 | 0.03% | 3,572,285 |
| 2025-09-25 | 2025-09-23 | 7.130 | 500,320 | +0 | 0.03% | 3,567,282 |
| 2025-09-24 | 2025-09-22 | 7.020 | 500,320 | +0 | 0.03% | 3,512,246 |
| 2025-09-23 | 2025-09-19 | 6.990 | 500,320 | -12,000 | 0.03% | 3,497,237 |
| 2025-09-22 | 2025-09-18 | 6.770 | 512,320 | +9,000 | 0.03% | 3,468,406 |
| 2025-09-19 | 2025-09-17 | 6.910 | 503,320 | -19,000 | 0.03% | 3,477,941 |
| 2025-09-16 | 2025-09-12 | 6.590 | 522,320 | +9,000 | 0.03% | 3,442,089 |
| 2025-09-05 | 2025-09-03 | 6.470 | 513,320 | -2,600 | 0.03% | 3,321,180 |
| 2025-09-04 | 2025-09-02 | 6.560 | 515,920 | +10,000 | 0.03% | 3,384,435 |
| 2025-08-29 | 2025-08-27 | 6.470 | 505,920 | +1,000 | 0.03% | 3,273,302 |
| 2025-08-28 | 2025-08-26 | 6.620 | 504,920 | +9,000 | 0.03% | 3,342,570 |
| 2025-08-19 | 2025-08-15 | 6.800 | 495,920 | -10,000 | 0.03% | 3,372,256 |
| 2025-08-18 | 2025-08-14 | 6.700 | 505,920 | +20,000 | 0.03% | 3,389,664 |
| 2025-07-24 | 2025-07-22 | 6.750 | 485,920 | -5,000 | 0.03% | 3,279,960 |
| 2025-07-23 | 2025-07-21 | 6.420 | 490,920 | -10,000 | 0.03% | 3,151,706 |
| 2025-06-30 | 2025-06-26 | 6.538 | 500,920 | +26,627 | 0.03% | 3,274,766 |
| 2025-06-23 | 2025-06-19 | 6.337 | 474,293 | +9,468 | 0.03% | 3,005,517 |
| 2025-06-16 | 2025-06-12 | 6.421 | 464,825 | +3,787 | 0.03% | 2,984,794 |
| 2025-06-13 | 2025-06-11 | 6.390 | 461,038 | -18,936 | 0.03% | 2,945,869 |
| 2025-06-12 | 2025-06-10 | 6.210 | 479,974 | -9,469 | 0.03% | 2,980,687 |
| 2025-05-19 | 2025-05-15 | 6.009 | 489,443 | +18,937 | 0.03% | 2,941,275 |
| 2025-05-13 | 2025-05-09 | 6.168 | 470,506 | -5,681 | 0.03% | 2,902,013 |
| 2025-04-17 | 2025-04-15 | 5.724 | 476,187 | +9,468 | 0.03% | 2,725,826 |
| 2025-04-14 | 2025-04-10 | 5.587 | 466,719 | -9,468 | 0.03% | 2,607,549 |
| 2025-04-09 | 2025-04-07 | 5.217 | 476,187 | +9,468 | 0.03% | 2,484,424 |
| 2025-04-07 | 2025-04-02 | 6.252 | 466,719 | -9,468 | 0.03% | 2,918,088 |
| 2025-03-24 | 2025-03-20 | 6.759 | 476,187 | +9,468 | 0.03% | 3,218,687 |
| 2025-03-18 | 2025-03-14 | 6.675 | 466,719 | +9,469 | 0.03% | 3,115,257 |
| 2025-03-14 | 2025-03-12 | 7.023 | 457,250 | -9,469 | 0.03% | 3,211,416 |
| 2025-03-13 | 2025-03-11 | 6.802 | 466,719 | -9,468 | 0.03% | 3,174,407 |
| 2025-03-12 | 2025-03-10 | 6.823 | 476,187 | -947 | 0.03% | 3,248,862 |
| 2025-03-07 | 2025-03-05 | 6.706 | 477,134 | -14,203 | 0.03% | 3,199,892 |
| 2025-03-03 | 2025-02-27 | 6.495 | 491,337 | -11,741 | 0.03% | 3,191,360 |
| 2025-02-28 | 2025-02-26 | 6.073 | 503,078 | +1,894 | 0.03% | 3,055,093 |
| 2025-02-26 | 2025-02-24 | 5.999 | 501,184 | -37,874 | 0.03% | 3,006,539 |
| 2025-02-25 | 2025-02-21 | 5.703 | 539,058 | +9,469 | 0.04% | 3,074,330 |
| 2025-02-21 | 2025-02-19 | 5.862 | 529,589 | -9,469 | 0.04% | 3,104,225 |
| 2025-02-12 | 2025-02-10 | 5.745 | 539,058 | +9,469 | 0.04% | 3,097,103 |
| 2025-02-10 | 2025-02-06 | 5.735 | 529,589 | +9,468 | 0.04% | 3,037,107 |
| 2025-02-07 | 2025-02-05 | 5.798 | 520,121 | +28,406 | 0.03% | 3,015,768 |
| 2025-02-03 | 2025-01-24 | 6.126 | 491,715 | -9,469 | 0.03% | 3,012,054 |
| 2025-01-23 | 2025-01-21 | 6.094 | 501,184 | +2,841 | 0.03% | 3,054,178 |
| 2025-01-20 | 2025-01-16 | 6.126 | 498,343 | -2,651 | 0.03% | 3,052,654 |
| 2025-01-16 | 2025-01-14 | 5.883 | 500,994 | -379 | 0.03% | 2,947,196 |
| 2025-01-15 | 2025-01-13 | 5.629 | 501,373 | +379 | 0.03% | 2,822,341 |
| 2025-01-02 | 2024-12-27 | 5.840 | 500,994 | -46,964 | 0.03% | 2,926,031 |
| 2024-12-30 | 2024-12-24 | 5.978 | 547,958 | -379 | 0.04% | 3,275,556 |
| 2024-12-20 | 2024-12-18 | 5.883 | 548,337 | +379 | 0.04% | 3,225,700 |
| 2024-12-16 | 2024-12-12 | 6.083 | 547,958 | -9,468 | 0.04% | 3,333,428 |
| 2024-12-12 | 2024-12-10 | 5.978 | 557,426 | -379 | 0.04% | 3,332,153 |
| 2024-12-09 | 2024-12-05 | 5.682 | 557,805 | -379 | 0.04% | 3,169,465 |
| 2024-11-28 | 2024-11-26 | 5.323 | 558,184 | -379 | 0.04% | 2,971,182 |
| 2024-11-19 | 2024-11-15 | 5.365 | 558,563 | +379 | 0.04% | 2,996,796 |
| 2024-11-18 | 2024-11-14 | 5.439 | 558,184 | +379 | 0.04% | 3,036,029 |
| 2024-11-13 | 2024-11-11 | 5.851 | 557,805 | -5,302 | 0.04% | 3,263,724 |
| 2024-11-11 | 2024-11-07 | 6.009 | 563,107 | +5,302 | 0.04% | 3,383,954 |
| 2024-11-08 | 2024-11-06 | 5.788 | 557,805 | +379 | 0.04% | 3,228,377 |
| 2024-11-05 | 2024-11-01 | 5.809 | 557,426 | -5,113 | 0.04% | 3,237,958 |
| 2024-11-04 | 2024-10-31 | 5.598 | 562,539 | -10,226 | 0.04% | 3,148,834 |
| 2024-10-30 | 2024-10-28 | 5.365 | 572,765 | +378 | 0.04% | 3,072,992 |
| 2024-10-25 | 2024-10-23 | 5.629 | 572,387 | -10,225 | 0.04% | 3,222,094 |
| 2024-10-23 | 2024-10-21 | 5.122 | 582,612 | +378 | 0.04% | 2,984,300 |
| 2024-10-22 | 2024-10-18 | 5.281 | 582,234 | -5,870 | 0.04% | 3,074,601 |
| 2024-10-21 | 2024-10-17 | 4.816 | 588,104 | -9,469 | 0.04% | 2,832,306 |
| 2024-10-17 | 2024-10-15 | 4.974 | 597,573 | +758 | 0.04% | 2,972,577 |
| 2024-10-16 | 2024-10-14 | 5.302 | 596,815 | -379 | 0.04% | 3,164,206 |
| 2024-10-15 | 2024-10-10 | 5.154 | 597,194 | +3,030 | 0.04% | 3,077,914 |
| 2024-10-14 | 2024-10-09 | 5.017 | 594,164 | +758 | 0.04% | 2,980,720 |
| 2024-10-10 | 2024-10-08 | 5.587 | 593,406 | +36,926 | 0.04% | 3,315,346 |
| 2024-10-09 | 2024-10-07 | 6.485 | 556,480 | -10,604 | 0.04% | 3,608,604 |
| 2024-10-07 | 2024-10-03 | 5.957 | 567,084 | +1,515 | 0.04% | 3,377,908 |
| 2024-10-03 | 2024-09-30 | 6.031 | 565,569 | -51,698 | 0.04% | 3,410,696 |
| 2024-10-02 | 2024-09-27 | 5.281 | 617,267 | -757 | 0.04% | 3,259,600 |
| 2024-09-30 | 2024-09-26 | 4.974 | 618,024 | -379 | 0.04% | 3,074,309 |
| 2024-09-26 | 2024-09-24 | 4.732 | 618,403 | -28,784 | 0.04% | 2,925,977 |
| 2024-09-25 | 2024-09-23 | 4.372 | 647,187 | -758 | 0.04% | 2,829,772 |
| 2024-09-16 | 2024-09-12 | 3.918 | 647,945 | +379 | 0.04% | 2,538,828 |
| 2024-09-09 | 2024-09-04 | 4.119 | 647,566 | +28,405 | 0.04% | 2,667,288 |
| 2024-09-04 | 2024-09-02 | 4.172 | 619,161 | -17,611 | 0.04% | 2,582,985 |
| 2024-09-02 | 2024-08-29 | 4.394 | 636,772 | +379 | 0.04% | 2,797,683 |
| 2024-08-26 | 2024-08-22 | 4.520 | 636,393 | -4,734 | 0.04% | 2,876,673 |
| 2024-08-22 | 2024-08-20 | 4.647 | 641,127 | -14,203 | 0.04% | 2,979,326 |
| 2024-08-16 | 2024-08-14 | 4.436 | 655,330 | +379 | 0.04% | 2,906,903 |
| 2024-08-13 | 2024-08-09 | 4.573 | 654,951 | -379 | 0.04% | 2,995,146 |
| 2024-08-12 | 2024-08-08 | 4.563 | 655,330 | +379 | 0.04% | 2,989,958 |
| 2024-08-05 | 2024-08-01 | 4.753 | 654,951 | -379 | 0.04% | 3,112,738 |
| 2024-08-01 | 2024-07-30 | 4.510 | 655,330 | +379 | 0.04% | 2,955,352 |
| 2024-07-31 | 2024-07-29 | 4.615 | 654,951 | +4,734 | 0.04% | 3,022,815 |
| 2024-07-26 | 2024-07-24 | 4.805 | 650,217 | +379 | 0.04% | 3,124,575 |
| 2024-07-19 | 2024-07-17 | 4.869 | 649,838 | +378 | 0.04% | 3,163,933 |
| 2024-07-11 | 2024-07-09 | 5.112 | 649,460 | -4,923 | 0.04% | 3,319,854 |
| 2024-07-05 | 2024-07-03 | 4.658 | 654,383 | -99,040 | 0.04% | 3,047,838 |
| 2024-07-03 | 2024-06-28 | 5.732 | 753,423 | +65,640 | 0.05% | 4,318,909 |
| 2024-07-02 | 2024-06-27 | 5.676 | 687,783 | +10,924 | 0.05% | 3,903,599 |
| 2024-06-27 | 2024-06-25 | 6.084 | 676,859 | -353 | 0.05% | 4,118,194 |
| 2024-06-25 | 2024-06-21 | 6.152 | 677,212 | +4,405 | 0.05% | 4,166,465 |
| 2024-06-20 | 2024-06-18 | 6.266 | 672,807 | +9,162 | 0.05% | 4,215,736 |
| 2024-06-17 | 2024-06-13 | 6.379 | 663,645 | +353 | 0.05% | 4,233,660 |
| 2024-06-12 | 2024-06-07 | 6.561 | 663,292 | -353 | 0.05% | 4,351,875 |
| 2024-06-07 | 2024-06-05 | 6.379 | 663,645 | +353 | 0.05% | 4,233,660 |
| 2024-06-06 | 2024-06-04 | 6.618 | 663,292 | -353 | 0.05% | 4,389,521 |
| 2024-06-04 | 2024-05-31 | 6.345 | 663,645 | +9,162 | 0.05% | 4,211,060 |
| 2024-05-31 | 2024-05-29 | 6.595 | 654,483 | +17,619 | 0.05% | 4,316,366 |
| 2024-05-30 | 2024-05-28 | 6.731 | 636,864 | +9,162 | 0.05% | 4,286,918 |
| 2024-05-29 | 2024-05-27 | 7.015 | 627,702 | -8,809 | 0.05% | 4,403,376 |
| 2024-05-28 | 2024-05-24 | 6.686 | 636,511 | -17,972 | 0.05% | 4,255,641 |
| 2024-05-27 | 2024-05-23 | 6.675 | 654,483 | +26,781 | 0.05% | 4,368,371 |
| 2024-05-22 | 2024-05-20 | 6.777 | 627,702 | +353 | 0.05% | 4,253,747 |
| 2024-05-21 | 2024-05-17 | 6.754 | 627,349 | +352 | 0.05% | 4,237,112 |
| 2024-05-20 | 2024-05-16 | 6.947 | 626,997 | +9,162 | 0.04% | 4,355,727 |
| 2024-05-17 | 2024-05-14 | 7.095 | 617,835 | +705 | 0.04% | 4,383,251 |
| 2024-05-16 | 2024-05-13 | 7.208 | 617,130 | -17,443 | 0.04% | 4,448,301 |
| 2024-05-13 | 2024-05-09 | 7.072 | 634,573 | -17,972 | 0.05% | 4,487,593 |
| 2024-05-10 | 2024-05-08 | 6.765 | 652,545 | +2,115 | 0.05% | 4,414,693 |
| 2024-05-09 | 2024-05-07 | 6.845 | 650,430 | +1,761 | 0.05% | 4,452,067 |
| 2024-05-08 | 2024-05-06 | 6.924 | 648,669 | -26,781 | 0.05% | 4,491,555 |
| 2024-05-06 | 2024-05-02 | 6.584 | 675,450 | +17,972 | 0.05% | 4,446,978 |
| 2024-05-02 | 2024-04-29 | 6.777 | 657,478 | -4,053 | 0.05% | 4,455,530 |
| 2024-04-25 | 2024-04-23 | 6.482 | 661,531 | +4,758 | 0.05% | 4,287,756 |
| 2024-04-22 | 2024-04-18 | 7.117 | 656,773 | -7,048 | 0.05% | 4,674,408 |
| 2024-04-19 | 2024-04-17 | 7.060 | 663,821 | -8,810 | 0.05% | 4,686,894 |
| 2024-04-15 | 2024-04-11 | 6.981 | 672,631 | -18,500 | 0.05% | 4,695,651 |
| 2024-04-12 | 2024-04-10 | 6.675 | 691,131 | -3,524 | 0.05% | 4,612,979 |
| 2024-04-10 | 2024-04-08 | 6.300 | 694,655 | -3,876 | 0.05% | 4,376,288 |
| 2024-04-08 | 2024-04-03 | 6.039 | 698,531 | -1,762 | 0.05% | 4,218,335 |
| 2024-04-05 | 2024-04-02 | 5.982 | 700,293 | -9,162 | 0.05% | 4,189,230 |
| 2024-04-02 | 2024-03-27 | 5.437 | 709,455 | +353 | 0.05% | 3,857,484 |
| 2024-03-27 | 2024-03-25 | 5.608 | 709,102 | -353 | 0.05% | 3,976,303 |
| 2024-03-25 | 2024-03-21 | 5.471 | 709,455 | +353 | 0.05% | 3,881,644 |
| 2024-03-20 | 2024-03-18 | 5.687 | 709,102 | +1,762 | 0.05% | 4,032,647 |
| 2024-03-15 | 2024-03-13 | 5.664 | 707,340 | +8,809 | 0.05% | 4,006,568 |
| 2024-03-14 | 2024-03-12 | 5.823 | 698,531 | +353 | 0.05% | 4,067,681 |
| 2024-03-12 | 2024-03-08 | 6.073 | 698,178 | -6,167 | 0.05% | 4,239,979 |
| 2024-03-08 | 2024-03-06 | 6.028 | 704,345 | -26,781 | 0.05% | 4,245,450 |
| 2024-03-01 | 2024-02-28 | 5.630 | 731,126 | +352 | 0.05% | 4,116,401 |
| 2024-02-29 | 2024-02-27 | 5.755 | 730,774 | -4,405 | 0.05% | 4,205,666 |
| 2024-02-27 | 2024-02-23 | 5.925 | 735,179 | -88 | 0.05% | 4,356,196 |
| 2024-02-26 | 2024-02-22 | 5.948 | 735,267 | -12,333 | 0.05% | 4,373,410 |
| 2024-02-23 | 2024-02-21 | 5.732 | 747,600 | -28,720 | 0.05% | 4,285,529 |
| 2024-02-22 | 2024-02-20 | 5.812 | 776,320 | -11,804 | 0.06% | 4,511,849 |
| 2024-02-21 | 2024-02-19 | 5.426 | 788,124 | -88,449 | 0.06% | 4,276,281 |
| 2024-02-19 | 2024-02-15 | 5.222 | 876,573 | -4,933 | 0.06% | 4,577,093 |
| 2024-02-15 | 2024-02-09 | 5.346 | 881,506 | +352 | 0.06% | 4,712,919 |
| 2024-02-14 | 2024-02-07 | 5.449 | 881,154 | +20,262 | 0.06% | 4,801,057 |
| 2024-02-08 | 2024-02-06 | 5.596 | 860,892 | -15,681 | 0.06% | 4,817,696 |
| 2024-02-07 | 2024-02-05 | 5.085 | 876,573 | -352 | 0.06% | 4,457,690 |
| 2024-02-06 | 2024-02-02 | 4.960 | 876,925 | -114,525 | 0.06% | 4,349,984 |
| 2024-02-02 | 2024-01-31 | 4.722 | 991,450 | +88,096 | 0.07% | 4,681,747 |
| 2024-01-31 | 2024-01-29 | 4.790 | 903,354 | -352 | 0.06% | 4,327,272 |
| 2024-01-29 | 2024-01-25 | 4.733 | 903,706 | -8,810 | 0.06% | 4,277,667 |
| 2024-01-26 | 2024-01-24 | 4.563 | 912,516 | +352 | 0.07% | 4,163,996 |
| 2024-01-19 | 2024-01-17 | 4.699 | 912,164 | -67,481 | 0.07% | 4,286,640 |
| 2024-01-18 | 2024-01-16 | 4.643 | 979,645 | -88,096 | 0.07% | 4,548,161 |
| 2024-01-16 | 2024-01-12 | 4.529 | 1,067,741 | +8,809 | 0.08% | 4,835,959 |
| 2024-01-15 | 2024-01-11 | 4.529 | 1,058,932 | -10,219 | 0.08% | 4,796,062 |
| 2024-01-12 | 2024-01-10 | 4.563 | 1,069,151 | -10,571 | 0.08% | 4,878,754 |
| 2024-01-11 | 2024-01-09 | 4.643 | 1,079,722 | +19,381 | 0.08% | 5,012,785 |
| 2024-01-10 | 2024-01-08 | 4.631 | 1,060,341 | +10,571 | 0.08% | 4,910,769 |
| 2024-01-08 | 2024-01-04 | 4.790 | 1,049,770 | +10,572 | 0.08% | 5,028,638 |
| 2023-12-29 | 2023-12-27 | 4.768 | 1,039,198 | -9,162 | 0.07% | 4,954,404 |
| 2023-12-19 | 2023-12-15 | 4.586 | 1,048,360 | +7,048 | 0.08% | 4,807,680 |
| 2023-12-14 | 2023-12-12 | 4.472 | 1,041,312 | +8,809 | 0.07% | 4,657,157 |
| 2023-12-07 | 2023-12-05 | 4.586 | 1,032,503 | +353 | 0.07% | 4,734,962 |
| 2023-11-08 | 2023-11-06 | 4.722 | 1,032,150 | +10,923 | 0.07% | 4,873,937 |
| 2023-11-07 | 2023-11-03 | 4.654 | 1,021,227 | -12,862 | 0.07% | 4,752,804 |
| 2023-10-24 | 2023-10-19 | 4.393 | 1,034,089 | +353 | 0.07% | 4,542,685 |
| 2023-10-06 | 2023-10-04 | 4.575 | 1,033,736 | +352 | 0.07% | 4,728,882 |
| 2023-09-29 | 2023-09-27 | 4.768 | 1,033,384 | -21,495 | 0.07% | 4,926,685 |
| 2023-09-28 | 2023-09-26 | 4.836 | 1,054,879 | -88,096 | 0.08% | 5,101,008 |
| 2023-09-26 | 2023-09-22 | 4.779 | 1,142,975 | -2,114 | 0.08% | 5,462,137 |
| 2023-09-25 | 2023-09-21 | 4.552 | 1,145,089 | +37,881 | 0.08% | 5,212,276 |
| 2023-09-15 | 2023-09-13 | 4.461 | 1,107,208 | -4,757 | 0.08% | 4,939,302 |
| 2023-09-13 | 2023-09-11 | 4.563 | 1,111,965 | +8,809 | 0.08% | 5,074,123 |
| 2023-09-07 | 2023-09-05 | 4.654 | 1,103,156 | -17,619 | 0.08% | 5,134,103 |
| 2023-09-05 | 2023-08-31 | 4.257 | 1,120,775 | -705 | 0.08% | 4,770,825 |
| 2023-08-23 | 2023-08-21 | 4.086 | 1,121,480 | +17,619 | 0.08% | 4,582,873 |
| 2023-08-18 | 2023-08-16 | 4.325 | 1,103,861 | +705 | 0.08% | 4,774,008 |
| 2023-08-15 | 2023-08-11 | 4.427 | 1,103,156 | +12,334 | 0.08% | 4,883,659 |
| 2023-08-04 | 2023-08-02 | 4.768 | 1,090,822 | +10,571 | 0.08% | 5,200,522 |
| 2023-07-27 | 2023-07-25 | 4.824 | 1,080,251 | -8,809 | 0.08% | 5,211,436 |
| 2023-07-20 | 2023-07-18 | 4.665 | 1,089,060 | +4,404 | 0.08% | 5,080,862 |
| 2023-07-14 | 2023-07-12 | 4.461 | 1,084,656 | -352 | 0.08% | 4,838,696 |
| 2023-07-05 | 2023-07-03 | 4.325 | 1,085,008 | +352 | 0.08% | 4,692,472 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,084,656 | +93,254 | 0.08% | 5,482,420 |
| 2023-06-29 | 2023-06-27 | 5.104 | 991,402 | +8,052 | 0.08% | 5,060,314 |
| 2023-06-23 | 2023-06-20 | 5.117 | 983,350 | +8,052 | 0.08% | 5,031,427 |
| 2023-06-16 | 2023-06-14 | 4.992 | 975,298 | -322 | 0.08% | 4,869,106 |
| 2023-06-15 | 2023-06-13 | 5.030 | 975,620 | +1,611 | 0.08% | 4,907,062 |
| 2023-06-07 | 2023-06-05 | 4.794 | 974,009 | -1,450 | 0.08% | 4,669,132 |
| 2023-06-02 | 2023-05-31 | 4.533 | 975,459 | +1,450 | 0.08% | 4,421,684 |
| 2023-05-25 | 2023-05-23 | 4.856 | 974,009 | +16,104 | 0.08% | 4,729,613 |
| 2023-05-23 | 2023-05-19 | 4.943 | 957,905 | +8,374 | 0.08% | 4,734,688 |
| 2023-05-19 | 2023-05-17 | 5.266 | 949,531 | -39,939 | 0.07% | 4,999,895 |
| 2023-05-17 | 2023-05-15 | 5.390 | 989,470 | +40,261 | 0.08% | 5,333,081 |
| 2023-05-12 | 2023-05-10 | 5.688 | 949,209 | +8,053 | 0.07% | 5,398,998 |
| 2023-05-04 | 2023-05-02 | 5.651 | 941,156 | -24,479 | 0.07% | 5,318,129 |
| 2023-04-26 | 2023-04-24 | 5.154 | 965,635 | +8,052 | 0.08% | 4,976,763 |
| 2023-04-25 | 2023-04-21 | 5.328 | 957,583 | -4,831 | 0.08% | 5,101,755 |
| 2023-04-17 | 2023-04-13 | 5.228 | 962,414 | -322 | 0.08% | 5,031,875 |
| 2023-04-12 | 2023-04-06 | 5.129 | 962,736 | +322 | 0.08% | 4,937,909 |
| 2023-04-11 | 2023-04-04 | 5.303 | 962,414 | +16,587 | 0.08% | 5,103,589 |
| 2023-04-04 | 2023-03-31 | 5.154 | 945,827 | -322 | 0.07% | 4,874,675 |
| 2023-03-31 | 2023-03-29 | 5.030 | 946,149 | +322 | 0.07% | 4,758,832 |
| 2023-03-29 | 2023-03-27 | 5.092 | 945,827 | -4,831 | 0.07% | 4,815,944 |
| 2023-03-21 | 2023-03-17 | 5.241 | 950,658 | +6,120 | 0.07% | 4,982,217 |
| 2023-03-20 | 2023-03-16 | 5.166 | 944,538 | +1,127 | 0.07% | 4,879,762 |
| 2023-03-16 | 2023-03-14 | 5.241 | 943,411 | +5,637 | 0.07% | 4,944,237 |
| 2023-03-10 | 2023-03-08 | 5.700 | 937,774 | +8,052 | 0.07% | 5,345,603 |
| 2023-03-08 | 2023-03-06 | 5.825 | 929,722 | +3,221 | 0.07% | 5,415,166 |
| 2023-03-07 | 2023-03-03 | 5.986 | 926,501 | -8,053 | 0.07% | 5,545,986 |
| 2023-03-02 | 2023-02-28 | 5.626 | 934,554 | -12,078 | 0.07% | 5,257,611 |
| 2023-02-28 | 2023-02-24 | 5.787 | 946,632 | +8,374 | 0.07% | 5,478,390 |
| 2023-02-22 | 2023-02-20 | 6.272 | 938,258 | -32,530 | 0.07% | 5,884,364 |
| 2023-02-21 | 2023-02-17 | 5.762 | 970,788 | -5,476 | 0.08% | 5,594,074 |
| 2023-02-20 | 2023-02-16 | 5.564 | 976,264 | +9,502 | 0.08% | 5,431,642 |
| 2023-02-17 | 2023-02-15 | 5.626 | 966,762 | +322 | 0.08% | 5,438,807 |
| 2023-02-16 | 2023-02-14 | 5.787 | 966,440 | +8,052 | 0.08% | 5,593,024 |
| 2023-02-15 | 2023-02-13 | 5.837 | 958,388 | -8,374 | 0.08% | 5,594,034 |
| 2023-02-14 | 2023-02-10 | 5.303 | 966,762 | -322 | 0.08% | 5,126,646 |
| 2023-02-10 | 2023-02-08 | 5.117 | 967,084 | -322 | 0.08% | 4,948,200 |
| 2023-02-07 | 2023-02-03 | 5.253 | 967,406 | +322 | 0.08% | 5,082,004 |
| 2023-01-18 | 2023-01-16 | 5.576 | 967,084 | -322 | 0.08% | 5,392,578 |
| 2023-01-13 | 2023-01-11 | 5.055 | 967,406 | -4,349 | 0.08% | 4,889,777 |
| 2023-01-05 | 2023-01-03 | 4.719 | 971,755 | -3,221 | 0.08% | 4,585,917 |
| 2022-12-19 | 2022-12-15 | 4.657 | 974,976 | +16,427 | 0.08% | 4,540,577 |
| 2022-12-02 | 2022-11-30 | 4.508 | 958,549 | -6,120 | 0.08% | 4,321,224 |
| 2022-11-18 | 2022-11-16 | 4.558 | 964,669 | -4,348 | 0.08% | 4,396,735 |
| 2022-11-16 | 2022-11-14 | 4.496 | 969,017 | -4,187 | 0.08% | 4,356,381 |
| 2022-11-08 | 2022-11-04 | 3.527 | 973,204 | +2,416 | 0.08% | 3,432,481 |
| 2022-11-01 | 2022-10-28 | 3.366 | 970,788 | -323 | 0.08% | 3,267,229 |
| 2022-10-17 | 2022-10-13 | 3.303 | 971,111 | +323 | 0.08% | 3,208,015 |
| 2022-10-14 | 2022-10-12 | 3.378 | 970,788 | +322 | 0.08% | 3,279,285 |
| 2022-10-03 | 2022-09-29 | 3.353 | 970,466 | -386,506 | 0.08% | 3,254,093 |
| 2022-09-26 | 2022-09-22 | 3.738 | 1,356,972 | -322 | 0.11% | 5,072,514 |
| 2022-09-23 | 2022-09-21 | 3.837 | 1,357,294 | +322 | 0.11% | 5,208,567 |
| 2022-09-19 | 2022-09-15 | 4.123 | 1,356,972 | -2,898 | 0.11% | 5,594,932 |
| 2022-09-08 | 2022-09-06 | 4.309 | 1,359,870 | -322 | 0.11% | 5,860,204 |
| 2022-09-07 | 2022-09-05 | 4.309 | 1,360,192 | +4,026 | 0.11% | 5,861,591 |
| 2022-08-29 | 2022-08-25 | 4.446 | 1,356,166 | +322 | 0.11% | 6,029,506 |
| 2022-08-15 | 2022-08-11 | 4.607 | 1,355,844 | -322 | 0.11% | 6,246,971 |
| 2022-08-12 | 2022-08-10 | 4.458 | 1,356,166 | +322 | 0.11% | 6,046,348 |
| 2022-08-11 | 2022-08-09 | 4.595 | 1,355,844 | -18,520 | 0.11% | 6,230,133 |
| 2022-08-02 | 2022-07-29 | 5.067 | 1,374,364 | +322 | 0.11% | 6,963,824 |
| 2022-07-25 | 2022-07-21 | 5.328 | 1,374,042 | -19,648 | 0.11% | 7,320,541 |
| 2022-07-19 | 2022-07-15 | 4.905 | 1,393,690 | +11,918 | 0.11% | 6,836,741 |
| 2022-07-15 | 2022-07-13 | 5.415 | 1,381,772 | -322 | 0.11% | 7,481,845 |
| 2022-07-08 | 2022-07-06 | 5.204 | 1,382,094 | +644 | 0.11% | 7,191,798 |
| 2022-07-06 | 2022-07-04 | 5.390 | 1,381,450 | -644 | 0.11% | 7,445,790 |
| 2022-06-09 | 2022-06-07 | 5.415 | 1,382,094 | +5,636 | 0.11% | 7,483,589 |
| 2022-06-08 | 2022-06-06 | 6.516 | 1,376,458 | +4,831 | 0.11% | 8,969,469 |
| 2022-06-07 | 2022-06-02 | 6.422 | 1,371,627 | +113,842 | 0.11% | 8,808,720 |
| 2022-06-02 | 2022-05-31 | 6.516 | 1,257,785 | -8,913 | 0.11% | 8,196,155 |
| 2022-05-30 | 2022-05-26 | 6.301 | 1,266,698 | -7,724 | 0.11% | 7,981,368 |
| 2022-05-24 | 2022-05-20 | 6.234 | 1,274,422 | +7,427 | 0.11% | 7,944,245 |
| 2022-05-20 | 2022-05-18 | 6.099 | 1,266,995 | +297 | 0.11% | 7,727,366 |
| 2022-05-10 | 2022-05-05 | 6.314 | 1,266,698 | +7,428 | 0.11% | 7,998,422 |
| 2022-05-06 | 2022-05-04 | 6.516 | 1,259,270 | -74,275 | 0.11% | 8,205,832 |
| 2022-05-04 | 2022-04-29 | 6.261 | 1,333,545 | +7,428 | 0.11% | 8,348,703 |
| 2022-05-03 | 2022-04-28 | 6.099 | 1,326,117 | +74,571 | 0.11% | 8,087,950 |
| 2022-04-29 | 2022-04-27 | 6.422 | 1,251,546 | -5,942 | 0.11% | 8,037,548 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,257,488 | +14,855 | 0.11% | 7,821,755 |
| 2022-04-25 | 2022-04-21 | 6.476 | 1,242,633 | +6,239 | 0.11% | 8,047,229 |
| 2022-04-20 | 2022-04-14 | 7.122 | 1,236,394 | -7,724 | 0.11% | 8,805,843 |
| 2022-04-19 | 2022-04-13 | 6.799 | 1,244,118 | +7,724 | 0.11% | 8,458,850 |
| 2022-04-14 | 2022-04-12 | 6.907 | 1,236,394 | -14,854 | 0.11% | 8,539,504 |
| 2022-04-13 | 2022-04-11 | 6.961 | 1,251,248 | -5,942 | 0.11% | 8,709,482 |
| 2022-04-12 | 2022-04-08 | 7.216 | 1,257,190 | -74,869 | 0.11% | 9,072,440 |
| 2022-04-06 | 2022-04-01 | 6.624 | 1,332,059 | +297 | 0.11% | 8,823,623 |
| 2022-04-04 | 2022-03-31 | 6.718 | 1,331,762 | +84,821 | 0.11% | 8,947,167 |
| 2022-03-31 | 2022-03-29 | 6.786 | 1,246,941 | +1,486 | 0.11% | 8,461,256 |
| 2022-03-29 | 2022-03-25 | 6.651 | 1,245,455 | -1,486 | 0.11% | 8,283,491 |
| 2022-03-21 | 2022-03-17 | 6.839 | 1,246,941 | -8,467 | 0.11% | 8,528,409 |
| 2022-03-18 | 2022-03-16 | 6.180 | 1,255,408 | +6,982 | 0.11% | 7,758,111 |
| 2022-03-15 | 2022-03-11 | 6.139 | 1,248,426 | +7,427 | 0.11% | 7,664,539 |
| 2022-03-14 | 2022-03-10 | 6.126 | 1,240,999 | -1,039 | 0.11% | 7,602,234 |
| 2022-03-11 | 2022-03-09 | 6.005 | 1,242,038 | -5,645 | 0.11% | 7,458,099 |
| 2022-03-10 | 2022-03-08 | 6.193 | 1,247,683 | +5,942 | 0.11% | 7,727,170 |
| 2022-03-09 | 2022-03-07 | 6.543 | 1,241,741 | +297 | 0.11% | 8,125,043 |
| 2022-03-01 | 2022-02-25 | 7.014 | 1,241,444 | +7,427 | 0.11% | 8,708,097 |
| 2022-02-28 | 2022-02-24 | 7.109 | 1,234,017 | +8,171 | 0.11% | 8,772,300 |
| 2022-02-24 | 2022-02-22 | 7.405 | 1,225,846 | +297 | 0.10% | 9,077,306 |
| 2022-02-22 | 2022-02-18 | 7.432 | 1,225,549 | -7,428 | 0.10% | 9,108,108 |
| 2022-02-21 | 2022-02-17 | 7.459 | 1,232,977 | +7,428 | 0.10% | 9,196,512 |
| 2022-02-16 | 2022-02-14 | 7.499 | 1,225,549 | +742 | 0.10% | 9,190,608 |
| 2022-02-15 | 2022-02-11 | 7.580 | 1,224,807 | +2,229 | 0.10% | 9,283,985 |
| 2022-02-14 | 2022-02-10 | 7.540 | 1,222,578 | -7,428 | 0.10% | 9,217,709 |
| 2022-02-10 | 2022-02-08 | 7.445 | 1,230,006 | -37,583 | 0.10% | 9,157,792 |
| 2022-02-09 | 2022-02-07 | 7.216 | 1,267,589 | +594 | 0.11% | 9,147,484 |
| 2022-02-08 | 2022-02-04 | 7.163 | 1,266,995 | -13,369 | 0.11% | 9,074,964 |
| 2022-02-07 | 2022-01-31 | 6.839 | 1,280,364 | +297 | 0.11% | 8,757,004 |
| 2022-02-04 | 2022-01-27 | 7.122 | 1,280,067 | +7,427 | 0.11% | 9,116,891 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,272,640 | +595 | 0.11% | 9,115,397 |
| 2022-01-26 | 2022-01-24 | 7.418 | 1,272,045 | +28,818 | 0.11% | 9,436,533 |
| 2022-01-25 | 2022-01-21 | 7.809 | 1,243,227 | -6,239 | 0.11% | 9,708,158 |
| 2022-01-24 | 2022-01-20 | 7.540 | 1,249,466 | -2,674 | 0.11% | 9,420,433 |
| 2022-01-21 | 2022-01-19 | 7.688 | 1,252,140 | -7,427 | 0.11% | 9,626,034 |
| 2022-01-20 | 2022-01-18 | 7.472 | 1,259,567 | -52,587 | 0.11% | 9,411,799 |
| 2022-01-18 | 2022-01-14 | 7.270 | 1,312,154 | -297 | 0.11% | 9,539,749 |
| 2022-01-17 | 2022-01-13 | 7.068 | 1,312,451 | +2,525 | 0.11% | 9,276,856 |
| 2022-01-14 | 2022-01-12 | 7.324 | 1,309,926 | +1,040 | 0.11% | 9,594,096 |
| 2022-01-13 | 2022-01-11 | 7.324 | 1,308,886 | +1,040 | 0.11% | 9,586,479 |
| 2022-01-12 | 2022-01-10 | 7.270 | 1,307,846 | +2,971 | 0.11% | 9,508,429 |
| 2022-01-11 | 2022-01-07 | 7.243 | 1,304,875 | +17,678 | 0.11% | 9,451,692 |
| 2022-01-10 | 2022-01-06 | 6.988 | 1,287,197 | -11,884 | 0.11% | 8,994,370 |
| 2022-01-06 | 2022-01-04 | 6.611 | 1,299,081 | +1,485 | 0.11% | 8,587,685 |
| 2022-01-03 | 2021-12-29 | 6.584 | 1,297,596 | +5,942 | 0.11% | 8,542,928 |
| 2021-12-28 | 2021-12-22 | 6.691 | 1,291,654 | -8,913 | 0.11% | 8,642,930 |
| 2021-12-23 | 2021-12-21 | 6.745 | 1,300,567 | +12,627 | 0.11% | 8,772,610 |
| 2021-12-22 | 2021-12-20 | 6.705 | 1,287,940 | +14,855 | 0.11% | 8,635,418 |
| 2021-12-20 | 2021-12-16 | 7.001 | 1,273,085 | +16,340 | 0.11% | 8,912,902 |
| 2021-12-17 | 2021-12-15 | 6.813 | 1,256,745 | +14,855 | 0.11% | 8,561,622 |
| 2021-12-16 | 2021-12-14 | 6.866 | 1,241,890 | +13,370 | 0.11% | 8,527,303 |
| 2021-12-15 | 2021-12-13 | 7.378 | 1,228,520 | -7,428 | 0.10% | 9,064,027 |
| 2021-12-10 | 2021-12-08 | 7.136 | 1,235,948 | -5,199 | 0.11% | 8,819,307 |
| 2021-12-09 | 2021-12-07 | 7.190 | 1,241,147 | -5,942 | 0.11% | 8,923,246 |
| 2021-12-08 | 2021-12-06 | 6.745 | 1,247,089 | +21,688 | 0.11% | 8,411,890 |
| 2021-12-02 | 2021-11-30 | 6.893 | 1,225,401 | -7,427 | 0.10% | 8,447,080 |
| 2021-12-01 | 2021-11-29 | 6.947 | 1,232,828 | -4,100 | 0.10% | 8,564,669 |
| 2021-11-30 | 2021-11-26 | 7.001 | 1,236,928 | +362,461 | 0.11% | 8,659,766 |
| 2021-11-29 | 2021-11-25 | 7.216 | 874,467 | -5,942 | 0.07% | 6,310,541 |
| 2021-11-26 | 2021-11-24 | 7.095 | 880,409 | +13,369 | 0.07% | 6,246,741 |
| 2021-11-25 | 2021-11-23 | 7.311 | 867,040 | -14,855 | 0.07% | 6,338,658 |
| 2021-11-19 | 2021-11-17 | 7.136 | 881,895 | +14,855 | 0.08% | 6,292,904 |
| 2021-11-18 | 2021-11-16 | 7.216 | 867,040 | -5,942 | 0.07% | 6,256,945 |
| 2021-11-17 | 2021-11-15 | 7.136 | 872,982 | +5,942 | 0.07% | 6,229,304 |
| 2021-11-15 | 2021-11-11 | 7.365 | 867,040 | -11,884 | 0.07% | 6,385,352 |
| 2021-11-10 | 2021-11-08 | 7.149 | 878,924 | +37,138 | 0.07% | 6,283,538 |
| 2021-11-04 | 2021-11-02 | 7.324 | 841,786 | -5,199 | 0.07% | 6,165,368 |
| 2021-11-03 | 2021-11-01 | 7.324 | 846,985 | +5,199 | 0.07% | 6,203,446 |
| 2021-11-02 | 2021-10-29 | 7.566 | 841,786 | +94,329 | 0.07% | 6,369,369 |
| 2021-11-01 | 2021-10-28 | 8.294 | 747,457 | +5,199 | 0.06% | 6,199,053 |
| 2021-10-29 | 2021-10-27 | 8.644 | 742,258 | +78,731 | 0.06% | 6,415,763 |
| 2021-10-20 | 2021-10-18 | 9.196 | 663,527 | -8,913 | 0.06% | 6,101,515 |
| 2021-10-19 | 2021-10-15 | 8.953 | 672,440 | +7,428 | 0.06% | 6,020,514 |
| 2021-10-18 | 2021-10-12 | 8.792 | 665,012 | +4,456 | 0.06% | 5,846,569 |
| 2021-10-15 | 2021-10-11 | 9.155 | 660,556 | +4,457 | 0.06% | 6,047,515 |
| 2021-10-12 | 2021-10-08 | 9.290 | 656,099 | +5,199 | 0.06% | 6,095,044 |
| 2021-10-08 | 2021-10-06 | 9.074 | 650,900 | +7,428 | 0.06% | 5,906,532 |
| 2021-10-04 | 2021-09-29 | 9.546 | 643,472 | -1,486 | 0.05% | 6,142,346 |
| 2021-09-27 | 2021-09-23 | 10.353 | 644,958 | -4,456 | 0.05% | 6,677,535 |
| 2021-09-24 | 2021-09-21 | 10.340 | 649,414 | +4,456 | 0.06% | 6,714,926 |
| 2021-09-16 | 2021-09-14 | 10.852 | 644,958 | +74,275 | 0.05% | 6,998,821 |
| 2021-09-14 | 2021-09-10 | 11.390 | 570,683 | +2,228 | 0.05% | 6,500,155 |
| 2021-09-13 | 2021-09-09 | 11.229 | 568,455 | -7,427 | 0.05% | 6,382,937 |
| 2021-09-09 | 2021-09-07 | 11.390 | 575,882 | -7,428 | 0.05% | 6,559,372 |
| 2021-09-08 | 2021-09-06 | 11.619 | 583,310 | -83,188 | 0.05% | 6,777,486 |
| 2021-09-02 | 2021-08-31 | 9.976 | 666,498 | +7,428 | 0.06% | 6,649,293 |
| 2021-08-31 | 2021-08-27 | 9.653 | 659,070 | +7,427 | 0.06% | 6,362,226 |
| 2021-08-19 | 2021-08-17 | 10.394 | 651,643 | +1,486 | 0.06% | 6,773,068 |
| 2021-08-17 | 2021-08-13 | 10.959 | 650,157 | +7,427 | 0.06% | 7,125,265 |
| 2021-08-13 | 2021-08-11 | 11.417 | 642,730 | -7,427 | 0.05% | 7,338,086 |
| 2021-08-05 | 2021-08-03 | 10.300 | 650,157 | +3,714 | 0.06% | 6,696,349 |
| 2021-08-02 | 2021-07-29 | 9.074 | 646,443 | +2,971 | 0.06% | 5,866,087 |
| 2021-07-29 | 2021-07-27 | 8.549 | 643,472 | +7,427 | 0.05% | 5,501,255 |
| 2021-07-28 | 2021-07-26 | 9.101 | 636,045 | +8,170 | 0.05% | 5,788,858 |
| 2021-07-27 | 2021-07-23 | 9.694 | 627,875 | +3,120 | 0.05% | 6,086,450 |
| 2021-07-26 | 2021-07-22 | 9.667 | 624,755 | -3,863 | 0.05% | 6,039,383 |
| 2021-07-23 | 2021-07-21 | 9.249 | 628,618 | -5,199 | 0.05% | 5,814,360 |
| 2021-07-22 | 2021-07-20 | 9.182 | 633,817 | +4,457 | 0.05% | 5,819,781 |
| 2021-07-16 | 2021-07-14 | 9.801 | 629,360 | +4,456 | 0.05% | 6,168,633 |
| 2021-07-13 | 2021-07-09 | 10.407 | 624,904 | -1,188 | 0.05% | 6,503,561 |
| 2021-07-12 | 2021-07-08 | 10.259 | 626,092 | -3,417 | 0.05% | 6,423,201 |
| 2021-07-06 | 2021-07-02 | 10.488 | 629,509 | +3,417 | 0.05% | 6,602,339 |
| 2021-06-29 | 2021-06-25 | 11.202 | 626,092 | -3,417 | 0.05% | 7,013,259 |
| 2021-06-18 | 2021-06-16 | 10.744 | 629,509 | +7,428 | 0.05% | 6,763,371 |
| 2021-06-17 | 2021-06-15 | 10.932 | 622,081 | +78,582 | 0.05% | 6,800,821 |
| 2021-06-15 | 2021-06-10 | 11.579 | 543,499 | +2,526 | 0.05% | 6,292,969 |
| 2021-06-11 | 2021-06-09 | 11.404 | 540,973 | +3,268 | 0.05% | 6,169,037 |
| 2021-06-09 | 2021-06-07 | 11.875 | 537,705 | -3,268 | 0.05% | 6,385,149 |
| 2021-06-08 | 2021-06-04 | 11.754 | 540,973 | +3,268 | 0.05% | 6,358,406 |
| 2021-06-07 | 2021-06-03 | 12.279 | 537,705 | +891 | 0.05% | 6,602,331 |
| 2021-06-03 | 2021-06-01 | 12.225 | 536,814 | +37,138 | 0.05% | 6,562,481 |
| 2021-06-01 | 2021-05-28 | 13.552 | 499,676 | +20,649 | 0.04% | 6,771,778 |
| 2021-05-31 | 2021-05-27 | 13.988 | 479,027 | -21,362 | 0.04% | 6,700,485 |
| 2021-05-28 | 2021-05-26 | 13.609 | 500,389 | -1,424 | 0.04% | 6,809,550 |
| 2021-05-26 | 2021-05-24 | 12.794 | 501,813 | +2,848 | 0.04% | 6,420,180 |
| 2021-05-21 | 2021-05-18 | 13.005 | 498,965 | -2,848 | 0.04% | 6,488,853 |
| 2021-05-14 | 2021-05-12 | 13.145 | 501,813 | +24,210 | 0.04% | 6,596,365 |
| 2021-05-10 | 2021-05-06 | 14.493 | 477,603 | +17,801 | 0.04% | 6,922,033 |
| 2021-05-07 | 2021-05-05 | 15.139 | 459,802 | +1,424 | 0.04% | 6,961,078 |
| 2021-04-29 | 2021-04-27 | 14.999 | 458,378 | +14,241 | 0.04% | 6,875,146 |
| 2021-04-23 | 2021-04-21 | 15.673 | 444,137 | +7,121 | 0.04% | 6,960,942 |
| 2021-04-14 | 2021-04-12 | 15.167 | 437,016 | -712 | 0.04% | 6,628,389 |
| 2021-04-08 | 2021-04-01 | 16.459 | 437,728 | -28,482 | 0.04% | 7,204,749 |
| 2021-04-07 | 2021-03-31 | 15.589 | 466,210 | +28,482 | 0.04% | 7,267,607 |
| 2021-03-31 | 2021-03-29 | 16.066 | 437,728 | +569 | 0.04% | 7,032,622 |
| 2021-03-25 | 2021-03-23 | 15.617 | 437,159 | -712 | 0.04% | 6,827,019 |
| 2021-03-23 | 2021-03-19 | 15.476 | 437,871 | +7,121 | 0.04% | 6,776,644 |
| 2021-03-22 | 2021-03-18 | 16.291 | 430,750 | -35,603 | 0.04% | 7,017,302 |
| 2021-03-17 | 2021-03-15 | 15.701 | 466,353 | +1,139 | 0.04% | 7,322,232 |
| 2021-03-12 | 2021-03-10 | 15.195 | 465,214 | +1,425 | 0.04% | 7,069,146 |
| 2021-03-11 | 2021-03-09 | 14.971 | 463,789 | -1,425 | 0.04% | 6,943,278 |
| 2021-03-03 | 2021-03-01 | 17.836 | 465,214 | +713 | 0.04% | 8,297,426 |
| 2021-02-25 | 2021-02-23 | 17.892 | 464,501 | +712 | 0.04% | 8,310,803 |
| 2021-02-22 | 2021-02-18 | 17.948 | 463,789 | +11,108 | 0.04% | 8,324,117 |
| 2021-02-19 | 2021-02-17 | 18.959 | 452,681 | +2,136 | 0.04% | 8,582,483 |
| 2021-02-18 | 2021-02-16 | 19.437 | 450,545 | -712 | 0.04% | 8,757,117 |
| 2021-02-17 | 2021-02-11 | 18.145 | 451,257 | +32,042 | 0.04% | 8,187,916 |
| 2021-02-10 | 2021-02-08 | 17.218 | 419,215 | -29,621 | 0.04% | 7,217,955 |
| 2021-02-08 | 2021-02-04 | 15.701 | 448,836 | +8,972 | 0.04% | 7,047,196 |
| 2021-02-05 | 2021-02-03 | 16.572 | 439,864 | -2,137 | 0.04% | 7,289,325 |
| 2021-02-03 | 2021-02-01 | 16.094 | 442,001 | -18,228 | 0.04% | 7,113,687 |
| 2021-02-02 | 2021-01-29 | 14.915 | 460,229 | -2,848 | 0.05% | 6,864,128 |
| 2021-01-29 | 2021-01-27 | 14.999 | 463,077 | +3,560 | 0.05% | 6,945,625 |
| 2021-01-28 | 2021-01-26 | 14.830 | 459,517 | +2,136 | 0.05% | 6,814,789 |
| 2021-01-26 | 2021-01-22 | 15.476 | 457,381 | +17,801 | 0.05% | 7,078,588 |
| 2021-01-22 | 2021-01-20 | 15.392 | 439,580 | +712 | 0.04% | 6,766,053 |
| 2021-01-21 | 2021-01-19 | 14.887 | 438,868 | +713 | 0.04% | 6,533,211 |
| 2021-01-18 | 2021-01-14 | 14.943 | 438,155 | +4,272 | 0.04% | 6,547,210 |
| 2021-01-15 | 2021-01-13 | 15.982 | 433,883 | -3,560 | 0.04% | 6,934,287 |
| 2021-01-14 | 2021-01-12 | 14.662 | 437,443 | +2,848 | 0.04% | 6,413,703 |
| 2021-01-13 | 2021-01-11 | 14.606 | 434,595 | -21,362 | 0.04% | 6,347,533 |
| 2021-01-12 | 2021-01-08 | 14.858 | 455,957 | -2,848 | 0.05% | 6,774,800 |
| 2021-01-11 | 2021-01-07 | 14.381 | 458,805 | -9,057 | 0.05% | 6,598,041 |
| 2021-01-08 | 2021-01-06 | 14.002 | 467,862 | +15,665 | 0.05% | 6,550,883 |
| 2021-01-07 | 2021-01-05 | 14.044 | 452,197 | +9,399 | 0.05% | 6,350,597 |
| 2021-01-06 | 2021-01-04 | 13.693 | 442,798 | -21,362 | 0.04% | 6,063,134 |
| 2021-01-04 | 2020-12-29 | 12.443 | 464,160 | +7,121 | 0.05% | 5,775,483 |
| 2020-12-30 | 2020-12-28 | 12.668 | 457,039 | -4,272 | 0.05% | 5,789,575 |
| 2020-12-28 | 2020-12-22 | 12.429 | 461,311 | +4,272 | 0.05% | 5,733,555 |
| 2020-12-23 | 2020-12-21 | 12.794 | 457,039 | -24,922 | 0.05% | 5,847,342 |
| 2020-12-22 | 2020-12-18 | 12.078 | 481,961 | -36,315 | 0.05% | 5,820,995 |
| 2020-12-15 | 2020-12-11 | 12.682 | 518,276 | -3,560 | 0.05% | 6,572,578 |
| 2020-12-09 | 2020-12-07 | 13.482 | 521,836 | +57,676 | 0.05% | 7,035,455 |
| 2020-12-04 | 2020-12-02 | 13.173 | 464,160 | -110,368 | 0.05% | 6,114,451 |
| 2020-12-03 | 2020-12-01 | 12.794 | 574,528 | -252,779 | 0.06% | 7,350,493 |
| 2020-12-01 | 2020-11-27 | 11.165 | 827,307 | -1,425 | 0.08% | 9,236,783 |
| 2020-11-26 | 2020-11-24 | 10.814 | 828,732 | -2,136 | 0.08% | 8,961,727 |
| 2020-11-13 | 2020-11-11 | 10.856 | 830,868 | -3,560 | 0.08% | 9,019,831 |
| 2020-11-02 | 2020-10-29 | 9.775 | 834,428 | +3,560 | 0.08% | 8,156,146 |
| 2020-10-30 | 2020-10-28 | 9.873 | 830,868 | +2,136 | 0.08% | 8,203,029 |
| 2020-10-29 | 2020-10-27 | 10.069 | 828,732 | +1,425 | 0.08% | 8,344,881 |
| 2020-10-20 | 2020-10-16 | 11.446 | 827,307 | -7,121 | 0.08% | 9,469,154 |
| 2020-10-19 | 2020-10-15 | 11.263 | 834,428 | +7,121 | 0.08% | 9,398,318 |
| 2020-09-22 | 2020-09-18 | 10.814 | 827,307 | -1,425 | 0.08% | 8,946,318 |
| 2020-09-21 | 2020-09-17 | 11.467 | 828,732 | +1,425 | 0.08% | 9,503,481 |
| 2020-09-18 | 2020-09-16 | 11.323 | 827,307 | +24,871 | 0.08% | 9,367,353 |
| 2020-09-17 | 2020-09-15 | 11.308 | 802,436 | -9,669 | 0.08% | 9,074,127 |
| 2020-09-16 | 2020-09-14 | 11.163 | 812,105 | +1,381 | 0.08% | 9,065,880 |
| 2020-09-15 | 2020-09-11 | 11.149 | 810,724 | +9,669 | 0.08% | 9,038,725 |
| 2020-09-11 | 2020-09-09 | 10.874 | 801,055 | -4,144 | 0.08% | 8,710,552 |
| 2020-09-10 | 2020-09-08 | 11.163 | 805,199 | -8,011 | 0.08% | 8,988,786 |
| 2020-09-03 | 2020-09-01 | 11.540 | 813,210 | +1,381 | 0.08% | 9,384,356 |
| 2020-08-27 | 2020-08-25 | 12.235 | 811,829 | -4,834 | 0.08% | 9,932,640 |
| 2020-08-26 | 2020-08-24 | 12.090 | 816,663 | +8,564 | 0.09% | 9,873,537 |
| 2020-08-19 | 2020-08-17 | 11.989 | 808,099 | -691 | 0.08% | 9,688,094 |
| 2020-08-18 | 2020-08-14 | 11.279 | 808,790 | +6,907 | 0.08% | 9,122,558 |
| 2020-08-17 | 2020-08-13 | 11.482 | 801,883 | -2,763 | 0.08% | 9,207,201 |
| 2020-08-14 | 2020-08-12 | 11.250 | 804,646 | +276 | 0.08% | 9,052,516 |
| 2020-08-13 | 2020-08-11 | 11.337 | 804,370 | -2,762 | 0.08% | 9,119,291 |
| 2020-08-11 | 2020-08-07 | 11.569 | 807,132 | +552 | 0.08% | 9,337,589 |
| 2020-08-10 | 2020-08-06 | 11.598 | 806,580 | +6,907 | 0.08% | 9,354,561 |
| 2020-08-05 | 2020-08-03 | 11.801 | 799,673 | -6,907 | 0.08% | 9,436,555 |
| 2020-08-03 | 2020-07-30 | 11.685 | 806,580 | +6,907 | 0.08% | 9,424,632 |
| 2020-07-31 | 2020-07-29 | 11.627 | 799,673 | -2,763 | 0.08% | 9,297,612 |
| 2020-07-30 | 2020-07-28 | 11.598 | 802,436 | +13,813 | 0.08% | 9,306,499 |
| 2020-07-28 | 2020-07-24 | 11.540 | 788,623 | +3,315 | 0.08% | 9,100,624 |
| 2020-07-23 | 2020-07-21 | 12.481 | 785,308 | +6,907 | 0.08% | 9,801,459 |
| 2020-07-22 | 2020-07-20 | 12.669 | 778,401 | -3,454 | 0.08% | 9,861,770 |
| 2020-07-20 | 2020-07-16 | 11.366 | 781,855 | -2,762 | 0.08% | 8,886,675 |
| 2020-07-17 | 2020-07-15 | 11.801 | 784,617 | -11,741 | 0.08% | 9,258,886 |
| 2020-07-16 | 2020-07-14 | 11.062 | 796,358 | +6,906 | 0.08% | 8,809,376 |
| 2020-07-15 | 2020-07-13 | 11.265 | 789,452 | -17,266 | 0.08% | 8,893,009 |
| 2020-07-14 | 2020-07-10 | 10.715 | 806,718 | +10,360 | 0.08% | 8,643,644 |
| 2020-07-13 | 2020-07-09 | 10.946 | 796,358 | -15,194 | 0.08% | 8,717,131 |
| 2020-07-10 | 2020-07-08 | 10.642 | 811,552 | +6,906 | 0.08% | 8,636,686 |
| 2020-07-09 | 2020-07-07 | 10.628 | 804,646 | -2,763 | 0.08% | 8,551,540 |
| 2020-07-08 | 2020-07-06 | 10.382 | 807,409 | +691 | 0.08% | 8,382,164 |
| 2020-07-07 | 2020-07-03 | 9.643 | 806,718 | -15,609 | 0.08% | 7,779,280 |
| 2020-07-06 | 2020-07-02 | 9.469 | 822,327 | -3,453 | 0.09% | 7,786,920 |
| 2020-07-03 | 2020-06-30 | 8.644 | 825,780 | -6,906 | 0.09% | 7,138,092 |
| 2020-07-02 | 2020-06-29 | 8.398 | 832,686 | -12,432 | 0.09% | 6,992,825 |
| 2020-06-30 | 2020-06-26 | 8.369 | 845,118 | +13,813 | 0.09% | 7,072,755 |
| 2020-06-29 | 2020-06-24 | 8.543 | 831,305 | +276 | 0.09% | 7,101,594 |
| 2020-06-24 | 2020-06-22 | 8.716 | 831,029 | +1,105 | 0.09% | 7,243,627 |
| 2020-06-17 | 2020-06-15 | 8.456 | 829,924 | +277 | 0.09% | 7,017,697 |
| 2020-06-16 | 2020-06-12 | 8.745 | 829,647 | +1,105 | 0.09% | 7,255,606 |
| 2020-06-15 | 2020-06-11 | 8.861 | 828,542 | +414 | 0.09% | 7,341,915 |
| 2020-06-12 | 2020-06-10 | 8.948 | 828,128 | -553 | 0.09% | 7,410,190 |
| 2020-06-10 | 2020-06-08 | 8.847 | 828,681 | +3,592 | 0.09% | 7,331,148 |
| 2020-06-05 | 2020-06-03 | 9.165 | 825,089 | +2,762 | 0.09% | 7,562,196 |
| 2020-06-04 | 2020-06-02 | 9.078 | 822,327 | +12,432 | 0.09% | 7,465,442 |
| 2020-06-02 | 2020-05-29 | 9.194 | 809,895 | -6,906 | 0.08% | 7,446,392 |
| 2020-06-01 | 2020-05-28 | 8.876 | 816,801 | +2,072 | 0.09% | 7,249,702 |
| 2020-05-28 | 2020-05-26 | 9.136 | 814,729 | -27,626 | 0.08% | 7,443,650 |
| 2020-05-27 | 2020-05-25 | 9.035 | 842,355 | -7,736 | 0.09% | 7,610,675 |
| 2020-05-26 | 2020-05-22 | 8.948 | 850,091 | -58,290 | 0.09% | 7,606,718 |
| 2020-05-25 | 2020-05-21 | 9.426 | 908,381 | -11,051 | 0.09% | 8,562,340 |
| 2020-05-18 | 2020-05-14 | 9.860 | 919,432 | +15,747 | 0.10% | 9,065,884 |
| 2020-05-15 | 2020-05-13 | 9.730 | 903,685 | -6,906 | 0.09% | 8,792,852 |
| 2020-05-13 | 2020-05-11 | 9.397 | 910,591 | -10,360 | 0.09% | 8,556,802 |
| 2020-05-12 | 2020-05-08 | 9.411 | 920,951 | +16,437 | 0.10% | 8,667,489 |
| 2020-05-08 | 2020-05-06 | 9.136 | 904,514 | -2,900 | 0.09% | 8,263,958 |
| 2020-05-06 | 2020-05-04 | 9.107 | 907,414 | -47,655 | 0.09% | 8,264,176 |
| 2020-05-05 | 2020-04-29 | 9.035 | 955,069 | -414 | 0.10% | 8,629,046 |
| 2020-05-04 | 2020-04-28 | 8.774 | 955,483 | +2,210 | 0.10% | 8,383,763 |
| 2020-04-29 | 2020-04-27 | 8.876 | 953,273 | +6,492 | 0.10% | 8,460,990 |
| 2020-04-28 | 2020-04-24 | 8.745 | 946,781 | +828 | 0.10% | 8,279,992 |
| 2020-04-27 | 2020-04-23 | 8.876 | 945,953 | -28,316 | 0.10% | 8,396,020 |
| 2020-04-20 | 2020-04-16 | 9.049 | 974,269 | +15,885 | 0.10% | 8,816,624 |
| 2020-04-17 | 2020-04-15 | 8.948 | 958,384 | -6,907 | 0.10% | 8,575,737 |
| 2020-04-16 | 2020-04-14 | 9.267 | 965,291 | -138 | 0.10% | 8,945,027 |
| 2020-04-14 | 2020-04-08 | 8.572 | 965,429 | -17,266 | 0.10% | 8,275,333 |
| 2020-04-09 | 2020-04-07 | 8.528 | 982,695 | +6,906 | 0.10% | 8,380,645 |
| 2020-04-08 | 2020-04-06 | 8.108 | 975,789 | +6,907 | 0.10% | 7,912,020 |
| 2020-04-02 | 2020-03-31 | 8.166 | 968,882 | -13,813 | 0.10% | 7,912,130 |
| 2020-03-31 | 2020-03-27 | 8.514 | 982,695 | +73,761 | 0.10% | 8,366,417 |
| 2020-03-27 | 2020-03-25 | 8.021 | 908,934 | -552 | 0.09% | 7,290,974 |
| 2020-03-24 | 2020-03-20 | 7.746 | 909,486 | -553 | 0.09% | 7,045,198 |
| 2020-03-23 | 2020-03-19 | 7.370 | 910,039 | +1,105 | 0.09% | 6,706,890 |
| 2020-03-16 | 2020-03-12 | 8.470 | 908,934 | +829 | 0.09% | 7,698,952 |
| 2020-03-13 | 2020-03-11 | 8.789 | 908,105 | +138 | 0.09% | 7,981,200 |
| 2020-03-12 | 2020-03-10 | 8.861 | 907,967 | -829 | 0.09% | 8,045,720 |
| 2020-03-11 | 2020-03-09 | 8.774 | 908,796 | +829 | 0.09% | 7,974,114 |
| 2020-03-10 | 2020-03-06 | 9.411 | 907,967 | -3,453 | 0.09% | 8,545,291 |
| 2020-03-06 | 2020-03-04 | 9.614 | 911,420 | +6,906 | 0.10% | 8,762,541 |
| 2020-03-05 | 2020-03-03 | 9.542 | 904,514 | +829 | 0.09% | 8,630,662 |
| 2020-03-04 | 2020-03-02 | 9.773 | 903,685 | -93,099 | 0.09% | 8,832,106 |
| 2020-03-02 | 2020-02-27 | 9.629 | 996,784 | -829 | 0.10% | 9,597,677 |
| 2020-02-21 | 2020-02-19 | 9.107 | 997,613 | -13,813 | 0.10% | 9,085,653 |
| 2020-02-13 | 2020-02-11 | 8.977 | 1,011,426 | +13,813 | 0.11% | 9,079,652 |
| 2020-02-12 | 2020-02-10 | 8.818 | 997,613 | -6,906 | 0.10% | 8,796,761 |
| 2020-02-11 | 2020-02-07 | 8.441 | 1,004,519 | +6,906 | 0.10% | 8,479,498 |
| 2020-02-07 | 2020-02-05 | 8.485 | 997,613 | -6,906 | 0.10% | 8,464,536 |
| 2020-02-05 | 2020-02-03 | 8.195 | 1,004,519 | +6,906 | 0.10% | 8,232,240 |
| 2020-01-30 | 2020-01-24 | 9.035 | 997,613 | +829 | 0.10% | 9,013,430 |
| 2020-01-23 | 2020-01-21 | 9.585 | 996,784 | -33,704 | 0.10% | 9,554,379 |
| 2020-01-22 | 2020-01-20 | 10.106 | 1,030,488 | +6,769 | 0.11% | 10,414,581 |
| 2020-01-21 | 2020-01-17 | 10.309 | 1,023,719 | -55,529 | 0.11% | 10,553,686 |
| 2020-01-20 | 2020-01-16 | 9.759 | 1,079,248 | -3,038 | 0.11% | 10,532,333 |
| 2020-01-16 | 2020-01-14 | 9.904 | 1,082,286 | +13,813 | 0.11% | 10,718,686 |
| 2020-01-15 | 2020-01-13 | 9.817 | 1,068,473 | +9,669 | 0.11% | 10,489,062 |
| 2020-01-10 | 2020-01-08 | 9.687 | 1,058,804 | -3,454 | 0.11% | 10,256,168 |
| 2020-01-09 | 2020-01-07 | 9.802 | 1,062,258 | -6,906 | 0.11% | 10,412,670 |
| 2020-01-08 | 2020-01-06 | 9.773 | 1,069,164 | +6,906 | 0.11% | 10,449,404 |
| 2020-01-07 | 2020-01-03 | 9.933 | 1,062,258 | +2,763 | 0.11% | 10,551,095 |
| 2020-01-06 | 2020-01-02 | 9.991 | 1,059,495 | -258,579 | 0.11% | 10,585,014 |
| 2020-01-03 | 2019-12-31 | 9.455 | 1,318,074 | -20,719 | 0.14% | 12,462,248 |
| 2020-01-02 | 2019-12-27 | 9.354 | 1,338,793 | +6,216 | 0.14% | 12,522,452 |
| 2019-12-27 | 2019-12-20 | 9.296 | 1,332,577 | +20,719 | 0.14% | 12,387,132 |
| 2019-12-23 | 2019-12-19 | 9.310 | 1,311,858 | -7,182 | 0.14% | 12,213,531 |
| 2019-12-19 | 2019-12-17 | 9.078 | 1,319,040 | -23,482 | 0.14% | 11,974,818 |
| 2019-12-18 | 2019-12-16 | 8.905 | 1,342,522 | -6,907 | 0.14% | 11,954,735 |
| 2019-12-17 | 2019-12-13 | 8.673 | 1,349,429 | -276 | 0.14% | 11,703,622 |
| 2019-12-12 | 2019-12-10 | 8.268 | 1,349,705 | -17,957 | 0.14% | 11,158,823 |
| 2019-12-02 | 2019-11-28 | 8.123 | 1,367,662 | -6,907 | 0.14% | 11,109,258 |
| 2019-11-29 | 2019-11-27 | 8.268 | 1,374,569 | -6,215 | 0.14% | 11,364,389 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,380,784 | -13,813 | 0.14% | 11,235,838 |
| 2019-11-20 | 2019-11-18 | 8.514 | 1,394,597 | +38,676 | 0.15% | 11,873,246 |
| 2019-11-19 | 2019-11-15 | 8.470 | 1,355,921 | -4,835 | 0.14% | 11,485,071 |
| 2019-11-18 | 2019-11-14 | 8.268 | 1,360,756 | +20,720 | 0.14% | 11,250,188 |
| 2019-11-15 | 2019-11-13 | 8.210 | 1,340,036 | -829 | 0.14% | 11,001,273 |
| 2019-11-14 | 2019-11-12 | 8.239 | 1,340,865 | -8,011 | 0.14% | 11,046,908 |
| 2019-11-13 | 2019-11-11 | 7.906 | 1,348,876 | +4,005 | 0.14% | 10,663,704 |
| 2019-11-12 | 2019-11-08 | 8.514 | 1,344,871 | +7,597 | 0.14% | 11,449,892 |
| 2019-11-11 | 2019-11-07 | 8.601 | 1,337,274 | +3,454 | 0.14% | 11,501,388 |
| 2019-11-08 | 2019-11-06 | 8.832 | 1,333,820 | +3,177 | 0.14% | 11,780,683 |
| 2019-11-01 | 2019-10-30 | 8.282 | 1,330,643 | +2,762 | 0.14% | 11,020,493 |
| 2019-10-17 | 2019-10-15 | 8.383 | 1,327,881 | -13,813 | 0.14% | 11,132,204 |
| 2019-10-15 | 2019-10-11 | 8.485 | 1,341,694 | -14,089 | 0.14% | 11,383,990 |
| 2019-10-09 | 2019-10-04 | 8.137 | 1,355,783 | +13,813 | 0.14% | 11,032,398 |
| 2019-10-03 | 2019-09-30 | 7.688 | 1,341,970 | -22,791 | 0.14% | 10,317,649 |
| 2019-10-02 | 2019-09-27 | 7.848 | 1,364,761 | -829 | 0.14% | 10,710,243 |
| 2019-09-25 | 2019-09-23 | 7.833 | 1,365,590 | +829 | 0.14% | 10,696,976 |
| 2019-09-18 | 2019-09-16 | 8.036 | 1,364,761 | +2,762 | 0.14% | 10,967,130 |
| 2019-09-17 | 2019-09-13 | 8.239 | 1,361,999 | -2,831 | 0.14% | 11,221,024 |
| 2019-09-16 | 2019-09-12 | 7.935 | 1,364,830 | -6,907 | 0.14% | 10,829,354 |
| 2019-09-10 | 2019-09-06 | 8.036 | 1,371,737 | -552 | 0.14% | 11,023,189 |
| 2019-09-06 | 2019-09-04 | 7.413 | 1,372,289 | -69 | 0.14% | 10,173,232 |
| 2019-09-05 | 2019-09-03 | 7.399 | 1,372,358 | -6,907 | 0.14% | 10,153,873 |
| 2019-09-03 | 2019-08-30 | 6.863 | 1,379,265 | +13,813 | 0.14% | 9,466,065 |
| 2019-08-28 | 2019-08-26 | 6.878 | 1,365,452 | -1,381 | 0.14% | 9,391,035 |
| 2019-08-20 | 2019-08-16 | 6.805 | 1,366,833 | -5,249 | 0.14% | 9,301,580 |
| 2019-08-15 | 2019-08-13 | 6.660 | 1,372,082 | +552 | 0.14% | 9,138,635 |
| 2019-08-07 | 2019-08-05 | 7.124 | 1,371,530 | +553 | 0.14% | 9,770,434 |
| 2019-07-30 | 2019-07-26 | 8.210 | 1,370,977 | -13,813 | 0.14% | 11,255,289 |
| 2019-07-25 | 2019-07-23 | 8.210 | 1,384,790 | -1,934 | 0.14% | 11,368,689 |
| 2019-07-24 | 2019-07-22 | 8.079 | 1,386,724 | -4,973 | 0.14% | 11,203,860 |
| 2019-07-22 | 2019-07-18 | 8.253 | 1,391,697 | -7,182 | 0.15% | 11,485,846 |
| 2019-07-19 | 2019-07-17 | 8.065 | 1,398,879 | -4,144 | 0.15% | 11,281,810 |
| 2019-07-18 | 2019-07-16 | 8.181 | 1,403,023 | -4,697 | 0.15% | 11,477,747 |
| 2019-07-17 | 2019-07-15 | 7.732 | 1,407,720 | -3,453 | 0.15% | 10,884,311 |
| 2019-07-16 | 2019-07-12 | 7.196 | 1,411,173 | +6,907 | 0.15% | 10,155,003 |
| 2019-07-09 | 2019-07-05 | 6.950 | 1,404,266 | -20,720 | 0.15% | 9,759,645 |
| 2019-07-08 | 2019-07-04 | 7.080 | 1,424,986 | +6,907 | 0.15% | 10,089,343 |
| 2019-07-05 | 2019-07-03 | 7.138 | 1,418,079 | -4,420 | 0.15% | 10,122,570 |
| 2019-07-04 | 2019-07-02 | 7.167 | 1,422,499 | +25,139 | 0.15% | 10,195,314 |
| 2019-07-03 | 2019-06-28 | 7.428 | 1,397,360 | +3,453 | 0.15% | 10,379,325 |
| 2019-07-02 | 2019-06-27 | 7.500 | 1,393,907 | -10,359 | 0.15% | 10,454,589 |
| 2019-06-28 | 2019-06-26 | 7.659 | 1,404,266 | -19,338 | 0.15% | 10,755,943 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,423,604 | +76,049 | 0.15% | 11,761,247 |
| 2019-06-21 | 2019-06-19 | 7.940 | 1,347,555 | -262 | 0.15% | 10,700,012 |
| 2019-06-20 | 2019-06-18 | 7.803 | 1,347,817 | -9,673 | 0.15% | 10,516,507 |
| 2019-06-17 | 2019-06-13 | 7.696 | 1,357,490 | -9,805 | 0.15% | 10,446,602 |
| 2019-06-13 | 2019-06-11 | 7.711 | 1,367,295 | -147,327 | 0.15% | 10,542,975 |
| 2019-05-30 | 2019-05-28 | 6.854 | 1,514,622 | -6,537 | 0.17% | 10,381,323 |
| 2019-05-20 | 2019-05-16 | 6.976 | 1,521,159 | +13,073 | 0.17% | 10,612,309 |
| 2019-05-15 | 2019-05-10 | 6.686 | 1,508,086 | +392 | 0.17% | 10,082,726 |
| 2019-04-15 | 2019-04-11 | 7.451 | 1,507,694 | -6,536 | 0.17% | 11,233,435 |
| 2019-04-12 | 2019-04-10 | 7.757 | 1,514,230 | +6,275 | 0.17% | 11,745,465 |
| 2019-04-10 | 2019-04-08 | 7.344 | 1,507,955 | -41,963 | 0.17% | 11,073,886 |
| 2019-04-09 | 2019-04-04 | 6.732 | 1,549,918 | -25,492 | 0.17% | 10,433,543 |
| 2019-04-08 | 2019-04-03 | 6.625 | 1,575,410 | +9,805 | 0.17% | 10,436,429 |
| 2019-04-04 | 2019-04-02 | 6.395 | 1,565,605 | -104,580 | 0.17% | 10,012,186 |
| 2019-03-29 | 2019-03-27 | 6.074 | 1,670,185 | -3,268 | 0.18% | 10,144,380 |
| 2019-03-25 | 2019-03-21 | 6.242 | 1,673,453 | -6,537 | 0.18% | 10,445,858 |
| 2019-03-22 | 2019-03-20 | 6.334 | 1,679,990 | -21,243 | 0.19% | 10,640,878 |
| 2019-03-21 | 2019-03-19 | 6.242 | 1,701,233 | -13,072 | 0.19% | 10,619,263 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,714,305 | -3,922 | 0.19% | 10,700,860 |
| 2019-03-19 | 2019-03-15 | 6.043 | 1,718,227 | -6,536 | 0.19% | 10,383,603 |
| 2019-03-14 | 2019-03-12 | 5.890 | 1,724,763 | -5,229 | 0.19% | 10,159,225 |
| 2019-03-11 | 2019-03-07 | 5.814 | 1,729,992 | -6,536 | 0.19% | 10,057,687 |
| 2019-03-06 | 2019-03-04 | 5.890 | 1,736,528 | -11,112 | 0.19% | 10,228,523 |
| 2019-03-05 | 2019-03-01 | 5.615 | 1,747,640 | -3,268 | 0.19% | 9,812,699 |
| 2019-02-27 | 2019-02-25 | 5.492 | 1,750,908 | -13,073 | 0.19% | 9,616,747 |
| 2019-02-26 | 2019-02-22 | 5.416 | 1,763,981 | -13,072 | 0.19% | 9,553,612 |
| 2019-02-18 | 2019-02-14 | 5.171 | 1,777,053 | -26,145 | 0.20% | 9,189,407 |
| 2019-02-15 | 2019-02-13 | 5.079 | 1,803,198 | -654 | 0.20% | 9,159,082 |
| 2019-02-14 | 2019-02-12 | 5.064 | 1,803,852 | +6,536 | 0.20% | 9,134,806 |
| 2019-02-12 | 2019-02-08 | 4.972 | 1,797,316 | -5,229 | 0.20% | 8,936,722 |
| 2019-02-11 | 2019-02-04 | 5.003 | 1,802,545 | -22,223 | 0.20% | 9,017,877 |
| 2019-02-01 | 2019-01-30 | 4.819 | 1,824,768 | -18,302 | 0.20% | 8,794,044 |
| 2019-01-31 | 2019-01-29 | 4.743 | 1,843,070 | +11,766 | 0.20% | 8,741,258 |
| 2019-01-21 | 2019-01-17 | 4.636 | 1,831,304 | +6,536 | 0.20% | 8,489,332 |
| 2019-01-16 | 2019-01-14 | 4.498 | 1,824,768 | -6,536 | 0.20% | 8,207,774 |
| 2019-01-10 | 2019-01-08 | 4.406 | 1,831,304 | -9,870 | 0.20% | 8,069,068 |
| 2018-12-19 | 2018-12-17 | 4.284 | 1,841,174 | -13 | 0.20% | 7,887,208 |
| 2018-11-28 | 2018-11-26 | 4.314 | 1,841,187 | +6,536 | 0.20% | 7,943,601 |
| 2018-11-20 | 2018-11-16 | 4.467 | 1,834,651 | -6,536 | 0.20% | 8,196,090 |
| 2018-11-13 | 2018-11-09 | 4.268 | 1,841,187 | -4,968 | 0.20% | 7,859,095 |
| 2018-11-12 | 2018-11-08 | 4.299 | 1,846,155 | -6,536 | 0.20% | 7,936,790 |
| 2018-11-08 | 2018-11-06 | 4.253 | 1,852,691 | +6,536 | 0.20% | 7,879,855 |
| 2018-11-06 | 2018-11-02 | 4.207 | 1,846,155 | -6,536 | 0.20% | 7,767,321 |
| 2018-11-05 | 2018-11-01 | 4.054 | 1,852,691 | -27,452 | 0.20% | 7,511,372 |
| 2018-11-02 | 2018-10-31 | 3.840 | 1,880,143 | +27,452 | 0.21% | 7,219,964 |
| 2018-11-01 | 2018-10-30 | 3.901 | 1,852,691 | -261 | 0.20% | 7,227,924 |
| 2018-10-31 | 2018-10-29 | 3.886 | 1,852,952 | +261 | 0.20% | 7,200,594 |
| 2018-10-30 | 2018-10-26 | 4.039 | 1,852,691 | -19,609 | 0.20% | 7,483,028 |
| 2018-10-23 | 2018-10-19 | 3.947 | 1,872,300 | +6,537 | 0.21% | 7,390,360 |
| 2018-10-19 | 2018-10-16 | 4.054 | 1,865,763 | -6,537 | 0.21% | 7,564,370 |
| 2018-10-16 | 2018-10-12 | 4.116 | 1,872,300 | +6,537 | 0.21% | 7,705,452 |
| 2018-10-04 | 2018-10-02 | 4.682 | 1,865,763 | -6,537 | 0.21% | 8,734,707 |
| 2018-09-21 | 2018-09-19 | 4.391 | 1,872,300 | -16,994 | 0.21% | 8,221,059 |
| 2018-09-17 | 2018-09-13 | 4.314 | 1,889,294 | +6,536 | 0.21% | 8,151,154 |
| 2018-09-11 | 2018-09-07 | 4.268 | 1,882,758 | +14,380 | 0.21% | 8,036,540 |
| 2018-09-07 | 2018-09-05 | 4.391 | 1,868,378 | -6,536 | 0.21% | 8,203,838 |
| 2018-08-30 | 2018-08-28 | 4.666 | 1,874,914 | +3,268 | 0.21% | 8,748,863 |
| 2018-08-10 | 2018-08-08 | 4.743 | 1,871,646 | -1,869 | 0.21% | 8,876,788 |
| 2018-08-07 | 2018-08-03 | 4.666 | 1,873,515 | +19,608 | 0.21% | 8,742,335 |
| 2018-07-31 | 2018-07-27 | 4.926 | 1,853,907 | -19,608 | 0.20% | 9,133,016 |
| 2018-07-26 | 2018-07-24 | 4.865 | 1,873,515 | -9,151 | 0.21% | 9,114,959 |
| 2018-07-25 | 2018-07-23 | 4.483 | 1,882,666 | -14,380 | 0.21% | 8,439,395 |
| 2018-07-24 | 2018-07-20 | 4.437 | 1,897,046 | +14,380 | 0.21% | 8,416,786 |
| 2018-07-09 | 2018-07-05 | 4.498 | 1,882,666 | +6,536 | 0.21% | 8,468,199 |
| 2018-07-06 | 2018-07-04 | 4.574 | 1,876,130 | -74,513 | 0.21% | 8,582,317 |
| 2018-07-05 | 2018-07-03 | 5.445 | 1,950,643 | +75,167 | 0.21% | 10,622,126 |
| 2018-07-04 | 2018-06-29 | 5.528 | 1,875,476 | +123,293 | 0.21% | 10,367,547 |
| 2018-07-03 | 2018-06-28 | 5.396 | 1,752,183 | +18,786 | 0.21% | 9,454,682 |
| 2018-06-29 | 2018-06-27 | 5.396 | 1,733,397 | -6,060 | 0.21% | 9,353,314 |
| 2018-06-27 | 2018-06-25 | 5.693 | 1,739,457 | +6,060 | 0.21% | 9,902,675 |
| 2018-06-26 | 2018-06-22 | 5.742 | 1,733,397 | -24,240 | 0.21% | 9,953,985 |
| 2018-06-21 | 2018-06-19 | 5.693 | 1,757,637 | +60,601 | 0.21% | 10,006,173 |
| 2018-06-14 | 2018-06-12 | 6.155 | 1,697,036 | -12,120 | 0.20% | 10,445,268 |
| 2018-06-12 | 2018-06-08 | 6.221 | 1,709,156 | +12,120 | 0.20% | 10,632,681 |
| 2018-06-11 | 2018-06-07 | 6.271 | 1,697,036 | -32,240 | 0.20% | 10,641,292 |
| 2018-06-05 | 2018-06-01 | 5.924 | 1,729,276 | -12,120 | 0.21% | 10,244,210 |
| 2018-06-04 | 2018-05-31 | 5.891 | 1,741,396 | +4,848 | 0.21% | 10,258,538 |
| 2018-05-31 | 2018-05-29 | 5.841 | 1,736,548 | +12,120 | 0.21% | 10,144,012 |
| 2018-05-28 | 2018-05-24 | 6.056 | 1,724,428 | +18,181 | 0.20% | 10,443,134 |
| 2018-05-24 | 2018-05-21 | 6.023 | 1,706,247 | -12,121 | 0.20% | 10,276,719 |
| 2018-05-23 | 2018-05-18 | 6.039 | 1,718,368 | -6,060 | 0.20% | 10,378,079 |
| 2018-05-17 | 2018-05-15 | 5.693 | 1,724,428 | +1,212 | 0.20% | 9,817,115 |
| 2018-05-14 | 2018-05-10 | 5.660 | 1,723,216 | -6,060 | 0.20% | 9,753,344 |
| 2018-05-08 | 2018-05-04 | 5.643 | 1,729,276 | +18,181 | 0.21% | 9,759,108 |
| 2018-05-04 | 2018-05-02 | 5.775 | 1,711,095 | -1,818 | 0.20% | 9,882,387 |
| 2018-05-03 | 2018-04-30 | 5.594 | 1,712,913 | -28,483 | 0.20% | 9,581,968 |
| 2018-04-27 | 2018-04-25 | 5.594 | 1,741,396 | -21,210 | 0.21% | 9,741,301 |
| 2018-04-24 | 2018-04-20 | 5.544 | 1,762,606 | -13,939 | 0.21% | 9,772,692 |
| 2018-04-20 | 2018-04-18 | 5.577 | 1,776,545 | +20,362 | 0.21% | 9,908,607 |
| 2018-04-19 | 2018-04-17 | 5.528 | 1,756,183 | +9,939 | 0.21% | 9,708,101 |
| 2018-04-18 | 2018-04-16 | 5.594 | 1,746,244 | +6,666 | 0.21% | 9,768,420 |
| 2018-04-13 | 2018-04-11 | 5.561 | 1,739,578 | -19,998 | 0.21% | 9,673,720 |
| 2018-04-10 | 2018-04-06 | 5.412 | 1,759,576 | -14,787 | 0.21% | 9,523,610 |
| 2018-04-09 | 2018-04-04 | 5.313 | 1,774,363 | +11,514 | 0.21% | 9,427,967 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,762,849 | +10,545 | 0.21% | 9,628,593 |
| 2018-04-03 | 2018-03-28 | 4.868 | 1,752,304 | +969 | 0.21% | 8,530,042 |
| 2018-03-29 | 2018-03-27 | 5.016 | 1,751,335 | +6,061 | 0.21% | 8,785,420 |
| 2018-03-28 | 2018-03-26 | 5.033 | 1,745,274 | -12,121 | 0.21% | 8,783,815 |
| 2018-03-27 | 2018-03-23 | 5.066 | 1,757,395 | -3,030 | 0.21% | 8,902,818 |
| 2018-03-19 | 2018-03-15 | 5.297 | 1,760,425 | +13,333 | 0.21% | 9,324,859 |
| 2018-03-13 | 2018-03-09 | 5.231 | 1,747,092 | -60,602 | 0.21% | 9,138,917 |
| 2018-03-12 | 2018-03-08 | 5.198 | 1,807,694 | -181,803 | 0.21% | 9,396,263 |
| 2018-03-09 | 2018-03-07 | 5.132 | 1,989,497 | -121,202 | 0.24% | 10,209,945 |
| 2018-03-08 | 2018-03-06 | 5.247 | 2,110,699 | -121,202 | 0.25% | 11,075,750 |
| 2018-03-06 | 2018-03-02 | 5.231 | 2,231,901 | -23,028 | 0.27% | 11,674,920 |
| 2018-03-02 | 2018-02-28 | 5.363 | 2,254,929 | +12,120 | 0.27% | 12,093,053 |
| 2018-02-26 | 2018-02-22 | 5.330 | 2,242,809 | +9,696 | 0.27% | 11,954,035 |
| 2018-02-23 | 2018-02-21 | 5.429 | 2,233,113 | -60,601 | 0.27% | 12,123,452 |
| 2018-02-13 | 2018-02-09 | 5.000 | 2,293,714 | +330,276 | 0.27% | 11,468,368 |
| 2018-02-09 | 2018-02-07 | 5.297 | 1,963,438 | +303,005 | 0.23% | 10,400,206 |
| 2018-02-08 | 2018-02-06 | 5.346 | 1,660,433 | +16,968 | 0.20% | 8,877,406 |
| 2018-02-02 | 2018-01-31 | 5.643 | 1,643,465 | +16,605 | 0.20% | 9,274,837 |
| 2018-01-30 | 2018-01-26 | 6.155 | 1,626,860 | -159,563 | 0.19% | 10,013,335 |
| 2018-01-29 | 2018-01-25 | 6.139 | 1,786,423 | -14,907 | 0.21% | 10,965,967 |
| 2018-01-25 | 2018-01-23 | 6.172 | 1,801,330 | -6,061 | 0.21% | 11,116,923 |
| 2018-01-24 | 2018-01-22 | 6.155 | 1,807,391 | +12,121 | 0.21% | 11,124,504 |
| 2018-01-19 | 2018-01-17 | 5.924 | 1,795,270 | -7,030 | 0.21% | 10,635,158 |
| 2018-01-18 | 2018-01-16 | 5.940 | 1,802,300 | -727 | 0.21% | 10,706,544 |
| 2018-01-17 | 2018-01-15 | 5.792 | 1,803,027 | +3,757 | 0.21% | 10,443,091 |
| 2018-01-12 | 2018-01-10 | 6.254 | 1,799,270 | -7,272 | 0.21% | 11,252,662 |
| 2018-01-11 | 2018-01-09 | 6.304 | 1,806,542 | -18,180 | 0.21% | 11,387,572 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,824,722 | +10,908 | 0.22% | 11,231,176 |
| 2018-01-09 | 2018-01-05 | 5.990 | 1,813,814 | -2,424 | 0.22% | 10,864,734 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,816,238 | -4,242 | 0.22% | 10,699,431 |
| 2018-01-05 | 2018-01-03 | 5.660 | 1,820,480 | -6,060 | 0.22% | 10,303,855 |
| 2018-01-02 | 2017-12-28 | 5.676 | 1,826,540 | -6,061 | 0.22% | 10,368,295 |
| 2017-12-29 | 2017-12-27 | 5.660 | 1,832,601 | -6,181 | 0.22% | 10,372,460 |
| 2017-12-28 | 2017-12-22 | 5.396 | 1,838,782 | +18,423 | 0.22% | 9,921,965 |
| 2017-12-27 | 2017-12-21 | 5.445 | 1,820,359 | -18,180 | 0.22% | 9,912,671 |
| 2017-12-20 | 2017-12-18 | 5.049 | 1,838,539 | -6,061 | 0.22% | 9,283,548 |
| 2017-12-19 | 2017-12-15 | 5.049 | 1,844,600 | -6,060 | 0.22% | 9,314,152 |
| 2017-12-12 | 2017-12-08 | 5.115 | 1,850,660 | +3,636 | 0.22% | 9,466,906 |
| 2017-12-08 | 2017-12-06 | 5.082 | 1,847,024 | +18,181 | 0.22% | 9,387,349 |
| 2017-12-06 | 2017-12-04 | 5.412 | 1,828,843 | +13,332 | 0.22% | 9,898,514 |
| 2017-12-04 | 2017-11-30 | 5.495 | 1,815,511 | -606 | 0.22% | 9,976,147 |
| 2017-11-23 | 2017-11-21 | 5.346 | 1,816,117 | -30,301 | 0.22% | 9,709,761 |
| 2017-11-21 | 2017-11-17 | 5.544 | 1,846,418 | +4,485 | 0.22% | 10,237,384 |
| 2017-11-17 | 2017-11-15 | 5.742 | 1,841,933 | -5,939 | 0.22% | 10,577,250 |
| 2017-11-16 | 2017-11-14 | 5.841 | 1,847,872 | +6,060 | 0.22% | 10,794,309 |
| 2017-11-15 | 2017-11-13 | 5.841 | 1,841,812 | +4,606 | 0.22% | 10,758,910 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,837,206 | +2,424 | 0.22% | 11,035,168 |
| 2017-11-13 | 2017-11-09 | 6.089 | 1,834,782 | +6,060 | 0.22% | 11,171,990 |
| 2017-11-10 | 2017-11-08 | 6.155 | 1,828,722 | +18,180 | 0.22% | 11,255,797 |
| 2017-11-09 | 2017-11-07 | 6.188 | 1,810,542 | +4,242 | 0.22% | 11,203,651 |
| 2017-11-07 | 2017-11-03 | 6.287 | 1,806,300 | -6,060 | 0.21% | 11,356,240 |
| 2017-11-03 | 2017-11-01 | 6.287 | 1,812,360 | +13,332 | 0.22% | 11,394,340 |
| 2017-11-02 | 2017-10-31 | 6.238 | 1,799,028 | +6,061 | 0.21% | 11,221,462 |
| 2017-10-30 | 2017-10-26 | 6.238 | 1,792,967 | -9,697 | 0.21% | 11,183,656 |
| 2017-10-27 | 2017-10-25 | 6.304 | 1,802,664 | -12,120 | 0.21% | 11,363,127 |
| 2017-10-26 | 2017-10-24 | 6.122 | 1,814,784 | +36,361 | 0.22% | 11,110,115 |
| 2017-10-25 | 2017-10-23 | 6.122 | 1,778,423 | -14,544 | 0.21% | 10,887,513 |
| 2017-10-24 | 2017-10-20 | 6.238 | 1,792,967 | +10,180 | 0.21% | 11,183,656 |
| 2017-10-23 | 2017-10-19 | 6.106 | 1,782,787 | -2,908 | 0.21% | 10,884,811 |
| 2017-10-20 | 2017-10-18 | 6.304 | 1,785,695 | +6,060 | 0.21% | 11,256,163 |
| 2017-10-19 | 2017-10-17 | 6.386 | 1,779,635 | +6,060 | 0.21% | 11,364,795 |
| 2017-10-18 | 2017-10-16 | 6.452 | 1,773,575 | -131,020 | 0.21% | 11,443,162 |
| 2017-10-17 | 2017-10-13 | 6.535 | 1,904,595 | -39,512 | 0.23% | 12,445,649 |
| 2017-10-16 | 2017-10-12 | 6.188 | 1,944,107 | +99,144 | 0.23% | 12,030,153 |
| 2017-10-13 | 2017-10-11 | 6.337 | 1,844,963 | -11,757 | 0.22% | 11,690,648 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,856,720 | -20,725 | 0.22% | 11,305,571 |
| 2017-10-11 | 2017-10-09 | 5.957 | 1,877,445 | +6,060 | 0.22% | 11,183,922 |
| 2017-10-09 | 2017-10-04 | 6.006 | 1,871,385 | -7,151 | 0.22% | 11,240,464 |
| 2017-10-06 | 2017-10-03 | 5.990 | 1,878,536 | -109,203 | 0.22% | 11,252,418 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,987,739 | +145,563 | 0.24% | 10,758,529 |
| 2017-09-25 | 2017-09-21 | 5.825 | 1,842,176 | +6,061 | 0.22% | 10,730,638 |
| 2017-09-22 | 2017-09-20 | 5.891 | 1,836,115 | -6,061 | 0.22% | 10,816,526 |
| 2017-09-21 | 2017-09-19 | 5.792 | 1,842,176 | +20,605 | 0.22% | 10,669,841 |
| 2017-09-20 | 2017-09-18 | 5.891 | 1,821,571 | +4,848 | 0.22% | 10,730,848 |
| 2017-09-19 | 2017-09-15 | 5.726 | 1,816,723 | +13,575 | 0.22% | 10,402,504 |
| 2017-09-18 | 2017-09-14 | 5.858 | 1,803,148 | +6,060 | 0.21% | 10,562,809 |
| 2017-09-15 | 2017-09-13 | 5.957 | 1,797,088 | -6,060 | 0.21% | 10,705,236 |
| 2017-09-14 | 2017-09-12 | 5.891 | 1,803,148 | +6,060 | 0.21% | 10,622,318 |
| 2017-09-13 | 2017-09-11 | 5.907 | 1,797,088 | +6,060 | 0.21% | 10,616,273 |
| 2017-09-12 | 2017-09-08 | 5.957 | 1,791,028 | +12,120 | 0.21% | 10,669,137 |
| 2017-09-11 | 2017-09-07 | 6.006 | 1,778,908 | -6,060 | 0.21% | 10,685,001 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,784,968 | +12,120 | 0.21% | 10,544,674 |
| 2017-09-05 | 2017-09-01 | 5.990 | 1,772,848 | -3,939 | 0.21% | 10,619,348 |
| 2017-09-04 | 2017-08-31 | 5.891 | 1,776,787 | +113,809 | 0.21% | 10,467,026 |
| 2017-09-01 | 2017-08-30 | 6.386 | 1,662,978 | +18,180 | 0.20% | 10,619,821 |
| 2017-08-25 | 2017-08-22 | 6.403 | 1,644,798 | -23,634 | 0.20% | 10,530,864 |
| 2017-08-22 | 2017-08-18 | 6.287 | 1,668,432 | +6,060 | 0.20% | 10,489,462 |
| 2017-08-21 | 2017-08-17 | 6.370 | 1,662,372 | -606 | 0.20% | 10,588,519 |
| 2017-08-17 | 2017-08-15 | 6.353 | 1,662,978 | -121 | 0.20% | 10,564,938 |
| 2017-08-16 | 2017-08-14 | 6.419 | 1,663,099 | +6,060 | 0.20% | 10,675,480 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,657,039 | -8,969 | 0.20% | 10,472,520 |
| 2017-08-14 | 2017-08-10 | 6.700 | 1,666,008 | -18,181 | 0.20% | 11,161,507 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,684,189 | -16,483 | 0.20% | 11,477,851 |
| 2017-08-07 | 2017-08-03 | 6.551 | 1,700,672 | +11,878 | 0.20% | 11,141,169 |
| 2017-08-04 | 2017-08-02 | 6.551 | 1,688,794 | -14,787 | 0.20% | 11,063,356 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,703,581 | +1,818 | 0.20% | 11,385,118 |
| 2017-08-02 | 2017-07-31 | 6.568 | 1,701,763 | +1,818 | 0.20% | 11,176,398 |
| 2017-08-01 | 2017-07-28 | 6.386 | 1,699,945 | +13,332 | 0.20% | 10,855,893 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,686,613 | -6,060 | 0.20% | 11,049,068 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,692,673 | +3,636 | 0.20% | 11,256,356 |
| 2017-07-24 | 2017-07-20 | 6.766 | 1,689,037 | -3,636 | 0.20% | 11,427,276 |
| 2017-07-21 | 2017-07-19 | 6.832 | 1,692,673 | +3,030 | 0.20% | 11,563,602 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,689,643 | -30,300 | 0.20% | 11,403,495 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,719,943 | +122,414 | 0.20% | 11,437,703 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,597,529 | -6,060 | 0.19% | 10,412,753 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,603,589 | +9,090 | 0.19% | 10,002,408 |
| 2017-07-14 | 2017-07-12 | 6.122 | 1,594,499 | -7,878 | 0.19% | 9,761,530 |
| 2017-07-13 | 2017-07-11 | 6.106 | 1,602,377 | +3,636 | 0.19% | 9,783,317 |
| 2017-07-11 | 2017-07-07 | 6.073 | 1,598,741 | +6,545 | 0.19% | 9,708,355 |
| 2017-07-07 | 2017-07-05 | 6.221 | 1,592,196 | -6,909 | 0.19% | 9,905,071 |
| 2017-07-06 | 2017-07-04 | 6.254 | 1,599,105 | -74,903 | 0.19% | 10,000,827 |
| 2017-07-05 | 2017-07-03 | 6.238 | 1,674,008 | +3,030 | 0.20% | 10,441,648 |
| 2017-07-04 | 2017-06-30 | 6.271 | 1,670,978 | -22,422 | 0.20% | 10,477,895 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,693,400 | +77,284 | 0.20% | 11,126,277 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,616,116 | -16,310 | 0.20% | 10,786,152 |
| 2017-06-27 | 2017-06-23 | 6.276 | 1,632,426 | +4,049 | 0.20% | 10,245,823 |
| 2017-06-16 | 2017-06-14 | 6.242 | 1,628,377 | -11,567 | 0.20% | 10,164,099 |
| 2017-06-15 | 2017-06-13 | 6.190 | 1,639,944 | +8,675 | 0.20% | 10,151,232 |
| 2017-06-12 | 2017-06-08 | 6.259 | 1,631,269 | -39,212 | 0.20% | 10,210,355 |
| 2017-06-09 | 2017-06-07 | 6.328 | 1,670,481 | -26,605 | 0.21% | 10,571,323 |
| 2017-06-06 | 2017-06-02 | 5.965 | 1,697,086 | -12,480 | 0.21% | 10,123,476 |
| 2017-06-05 | 2017-06-01 | 5.896 | 1,709,566 | +43,954 | 0.21% | 10,079,685 |
| 2017-06-01 | 2017-05-29 | 6.034 | 1,665,612 | -28,917 | 0.21% | 10,050,924 |
| 2017-05-31 | 2017-05-26 | 6.052 | 1,694,529 | -5,784 | 0.21% | 10,254,719 |
| 2017-05-29 | 2017-05-25 | 6.034 | 1,700,313 | +34,701 | 0.21% | 10,260,322 |
| 2017-05-25 | 2017-05-23 | 5.879 | 1,665,612 | +78,657 | 0.21% | 9,791,731 |
| 2017-05-24 | 2017-05-22 | 6.138 | 1,586,955 | +40,484 | 0.20% | 9,740,913 |
| 2017-05-22 | 2017-05-18 | 5.740 | 1,546,471 | +17,351 | 0.19% | 8,877,416 |
| 2017-05-17 | 2017-05-15 | 6.363 | 1,529,120 | +5,783 | 0.19% | 9,729,625 |
| 2017-05-02 | 2017-04-27 | 6.397 | 1,523,337 | -9,832 | 0.19% | 9,745,507 |
| 2017-04-28 | 2017-04-26 | 6.570 | 1,533,169 | +10,411 | 0.19% | 10,073,499 |
| 2017-04-27 | 2017-04-25 | 6.570 | 1,522,758 | +191,435 | 0.19% | 10,005,095 |
| 2017-04-26 | 2017-04-24 | 6.570 | 1,331,323 | -21,399 | 0.17% | 8,747,294 |
| 2017-04-25 | 2017-04-21 | 6.657 | 1,352,722 | +109,887 | 0.17% | 9,004,840 |
| 2017-04-24 | 2017-04-20 | 6.709 | 1,242,835 | +20,821 | 0.15% | 8,337,808 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,222,014 | -38,172 | 0.15% | 8,176,997 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,260,186 | +12,261 | 0.16% | 8,170,951 |
| 2017-04-19 | 2017-04-13 | 6.899 | 1,247,925 | +11,105 | 0.16% | 8,609,305 |
| 2017-04-18 | 2017-04-12 | 7.003 | 1,236,820 | +19,664 | 0.15% | 8,661,004 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,217,156 | -11,799 | 0.15% | 8,565,394 |
| 2017-04-12 | 2017-04-10 | 7.176 | 1,228,955 | +12,724 | 0.15% | 8,818,420 |
| 2017-04-11 | 2017-04-07 | 7.348 | 1,216,231 | +17,351 | 0.15% | 8,937,411 |
| 2017-04-07 | 2017-04-05 | 7.331 | 1,198,880 | +3,470 | 0.15% | 8,789,178 |
| 2017-04-06 | 2017-04-03 | 7.608 | 1,195,410 | +809 | 0.15% | 9,094,446 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,194,601 | +13,071 | 0.15% | 8,613,222 |
| 2017-04-03 | 2017-03-30 | 7.418 | 1,181,530 | -2,313 | 0.15% | 8,764,129 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,183,843 | +3,933 | 0.15% | 8,801,755 |
| 2017-03-30 | 2017-03-28 | 7.383 | 1,179,910 | -5,784 | 0.15% | 8,711,310 |
| 2017-03-29 | 2017-03-27 | 7.193 | 1,185,694 | +21,515 | 0.15% | 8,528,500 |
| 2017-03-27 | 2017-03-23 | 7.642 | 1,164,179 | +694 | 0.15% | 8,897,105 |
| 2017-03-23 | 2017-03-21 | 7.954 | 1,163,485 | +6,940 | 0.14% | 9,253,911 |
| 2017-03-22 | 2017-03-20 | 7.677 | 1,156,545 | -12,724 | 0.14% | 8,878,758 |
| 2017-03-21 | 2017-03-17 | 7.746 | 1,169,269 | +6,941 | 0.15% | 9,057,308 |
| 2017-03-20 | 2017-03-16 | 8.005 | 1,162,328 | +6,940 | 0.14% | 9,305,000 |
| 2017-03-17 | 2017-03-15 | 8.040 | 1,155,388 | +11,567 | 0.14% | 9,289,397 |
| 2017-03-16 | 2017-03-14 | 7.763 | 1,143,821 | +18,507 | 0.14% | 8,879,962 |
| 2017-03-15 | 2017-03-13 | 7.936 | 1,125,314 | -1,735 | 0.14% | 8,930,857 |
| 2017-03-14 | 2017-03-10 | 7.504 | 1,127,049 | -6,940 | 0.14% | 8,457,446 |
| 2017-03-13 | 2017-03-09 | 7.539 | 1,133,989 | +2,313 | 0.14% | 8,548,739 |
| 2017-03-10 | 2017-03-08 | 7.833 | 1,131,676 | +7,519 | 0.14% | 8,863,944 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,124,157 | -110,928 | 0.14% | 8,532,930 |
| 2017-03-08 | 2017-03-06 | 7.020 | 1,235,085 | +15,037 | 0.15% | 8,670,209 |
| 2017-03-07 | 2017-03-03 | 6.933 | 1,220,048 | -11,567 | 0.15% | 8,459,175 |
| 2017-03-03 | 2017-03-01 | 7.089 | 1,231,615 | +13,880 | 0.15% | 8,731,031 |
| 2017-03-02 | 2017-02-28 | 7.020 | 1,217,735 | -37,014 | 0.15% | 8,548,414 |
| 2017-03-01 | 2017-02-27 | 6.916 | 1,254,749 | +9,253 | 0.16% | 8,678,078 |
| 2017-02-28 | 2017-02-24 | 7.089 | 1,245,496 | +30,537 | 0.16% | 8,829,435 |
| 2017-02-27 | 2017-02-23 | 7.348 | 1,214,959 | +49,623 | 0.15% | 8,928,063 |
| 2017-02-24 | 2017-02-22 | 7.262 | 1,165,336 | +12,724 | 0.15% | 8,462,665 |
| 2017-02-23 | 2017-02-21 | 7.158 | 1,152,612 | -21,977 | 0.14% | 8,250,688 |
| 2017-02-22 | 2017-02-20 | 7.262 | 1,174,589 | -7,403 | 0.15% | 8,529,860 |
| 2017-02-21 | 2017-02-17 | 7.055 | 1,181,992 | +26,025 | 0.15% | 8,338,375 |
| 2017-02-17 | 2017-02-15 | 7.176 | 1,155,967 | +1,736 | 0.14% | 8,294,692 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,154,231 | +8,675 | 0.14% | 8,581,593 |
| 2017-02-15 | 2017-02-13 | 7.521 | 1,145,556 | -20,821 | 0.14% | 8,616,131 |
| 2017-02-14 | 2017-02-10 | 7.435 | 1,166,377 | +9,601 | 0.15% | 8,671,897 |
| 2017-02-13 | 2017-02-09 | 7.193 | 1,156,776 | -22,556 | 0.14% | 8,320,498 |
| 2017-02-10 | 2017-02-08 | 7.020 | 1,179,332 | +3,239 | 0.15% | 8,278,827 |
| 2017-02-08 | 2017-02-06 | 6.605 | 1,176,093 | +12,724 | 0.15% | 7,768,045 |
| 2017-02-06 | 2017-02-02 | 6.778 | 1,163,369 | +7,171 | 0.14% | 7,885,156 |
| 2017-02-03 | 2017-02-01 | 6.761 | 1,156,198 | -5,783 | 0.14% | 7,816,560 |
| 2017-02-02 | 2017-01-27 | 6.830 | 1,161,981 | -4,627 | 0.14% | 7,936,021 |
| 2017-02-01 | 2017-01-25 | 6.415 | 1,166,608 | +6,940 | 0.15% | 7,483,514 |
| 2017-01-25 | 2017-01-23 | 6.657 | 1,159,668 | +19,664 | 0.14% | 7,719,712 |
| 2017-01-20 | 2017-01-18 | 6.397 | 1,140,004 | -6,940 | 0.14% | 7,293,144 |
| 2017-01-19 | 2017-01-17 | 6.259 | 1,146,944 | -6,940 | 0.14% | 7,178,893 |
| 2017-01-18 | 2017-01-16 | 6.069 | 1,153,884 | +6,940 | 0.14% | 7,002,869 |
| 2017-01-17 | 2017-01-13 | 6.294 | 1,146,944 | +5,783 | 0.14% | 7,218,556 |
| 2017-01-13 | 2017-01-11 | 6.415 | 1,141,161 | -5,783 | 0.14% | 7,320,277 |
| 2017-01-12 | 2017-01-10 | 6.432 | 1,146,944 | -1,157 | 0.14% | 7,377,205 |
| 2017-01-11 | 2017-01-09 | 6.225 | 1,148,101 | -7,518 | 0.14% | 7,146,433 |
| 2017-01-09 | 2017-01-05 | 6.294 | 1,155,619 | +1,156 | 0.14% | 7,273,154 |
| 2017-01-06 | 2017-01-04 | 6.190 | 1,154,463 | -8,675 | 0.14% | 7,146,111 |
| 2016-12-30 | 2016-12-28 | 5.861 | 1,163,138 | +14,459 | 0.14% | 6,817,696 |
| 2016-12-29 | 2016-12-23 | 5.810 | 1,148,679 | +5,783 | 0.14% | 6,673,362 |
| 2016-12-28 | 2016-12-22 | 5.913 | 1,142,896 | -11,567 | 0.14% | 6,758,332 |
| 2016-12-23 | 2016-12-21 | 6.104 | 1,154,463 | +11,567 | 0.14% | 7,046,305 |
| 2016-12-22 | 2016-12-20 | 5.948 | 1,142,896 | +2,892 | 0.14% | 6,797,854 |
| 2016-12-21 | 2016-12-19 | 6.570 | 1,140,004 | -2,313 | 0.14% | 7,490,256 |
| 2016-12-19 | 2016-12-15 | 6.847 | 1,142,317 | -4,049 | 0.14% | 7,821,473 |
| 2016-12-16 | 2016-12-14 | 6.899 | 1,146,366 | -3,470 | 0.14% | 7,908,660 |
| 2016-12-15 | 2016-12-13 | 6.657 | 1,149,836 | -20,242 | 0.14% | 7,654,262 |
| 2016-12-14 | 2016-12-12 | 6.449 | 1,170,078 | +13,880 | 0.15% | 7,546,235 |
| 2016-12-09 | 2016-12-07 | 6.294 | 1,156,198 | -19,664 | 0.14% | 7,276,798 |
| 2016-12-08 | 2016-12-06 | 6.138 | 1,175,862 | +10,411 | 0.15% | 7,217,577 |
| 2016-12-07 | 2016-12-05 | 5.965 | 1,165,451 | -17,351 | 0.15% | 6,952,161 |
| 2016-12-06 | 2016-12-02 | 5.913 | 1,182,802 | +24,869 | 0.15% | 6,994,310 |
| 2016-12-05 | 2016-12-01 | 6.259 | 1,157,933 | -925 | 0.14% | 7,247,675 |
| 2016-12-02 | 2016-11-30 | 6.173 | 1,158,858 | -9,254 | 0.14% | 7,153,279 |
| 2016-12-01 | 2016-11-29 | 6.155 | 1,168,112 | -10,642 | 0.15% | 7,190,204 |
| 2016-11-30 | 2016-11-28 | 6.294 | 1,178,754 | -34,122 | 0.15% | 7,418,759 |
| 2016-11-29 | 2016-11-25 | 5.965 | 1,212,876 | +6,940 | 0.15% | 7,235,061 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,205,936 | -11,567 | 0.15% | 7,151,960 |
| 2016-11-25 | 2016-11-23 | 5.775 | 1,217,503 | +7,518 | 0.15% | 7,031,099 |
| 2016-11-24 | 2016-11-22 | 5.861 | 1,209,985 | +15,037 | 0.15% | 7,092,288 |
| 2016-11-23 | 2016-11-21 | 5.913 | 1,194,948 | -24,290 | 0.15% | 7,066,133 |
| 2016-11-22 | 2016-11-18 | 5.568 | 1,219,238 | -11,567 | 0.15% | 6,788,144 |
| 2016-11-17 | 2016-11-15 | 5.550 | 1,230,805 | -11,568 | 0.15% | 6,831,263 |
| 2016-11-16 | 2016-11-14 | 5.792 | 1,242,373 | +4,627 | 0.15% | 7,196,205 |
| 2016-11-15 | 2016-11-11 | 5.706 | 1,237,746 | +26,026 | 0.15% | 7,062,398 |
| 2016-11-14 | 2016-11-10 | 5.533 | 1,211,720 | -41,873 | 0.15% | 6,704,385 |
| 2016-11-11 | 2016-11-09 | 5.014 | 1,253,593 | -17,350 | 0.16% | 6,285,810 |
| 2016-11-10 | 2016-11-08 | 4.928 | 1,270,943 | +3,470 | 0.16% | 6,262,931 |
| 2016-11-04 | 2016-11-02 | 4.720 | 1,267,473 | +11,567 | 0.16% | 5,982,849 |
| 2016-11-03 | 2016-11-01 | 4.910 | 1,255,906 | -752 | 0.16% | 6,167,117 |
| 2016-10-28 | 2016-10-26 | 5.083 | 1,256,658 | -31,231 | 0.16% | 6,388,092 |
| 2016-10-27 | 2016-10-25 | 5.308 | 1,287,889 | -9,254 | 0.16% | 6,836,338 |
| 2016-10-26 | 2016-10-24 | 5.101 | 1,297,143 | -5,783 | 0.16% | 6,616,321 |
| 2016-10-20 | 2016-10-18 | 4.928 | 1,302,926 | +11,567 | 0.16% | 6,420,537 |
| 2016-10-14 | 2016-10-12 | 4.859 | 1,291,359 | +5,784 | 0.16% | 6,274,224 |
| 2016-10-12 | 2016-10-07 | 4.945 | 1,285,575 | -1,736 | 0.16% | 6,357,263 |
| 2016-10-07 | 2016-10-05 | 4.910 | 1,287,311 | +1,736 | 0.16% | 6,321,331 |
| 2016-10-06 | 2016-10-04 | 4.824 | 1,285,575 | +115 | 0.16% | 6,201,665 |
| 2016-09-23 | 2016-09-21 | 5.118 | 1,285,460 | +17,351 | 0.16% | 6,578,956 |
| 2016-09-20 | 2016-09-15 | 5.066 | 1,268,109 | +34,701 | 0.16% | 6,424,375 |
| 2016-09-19 | 2016-09-14 | 5.066 | 1,233,408 | -62,462 | 0.15% | 6,248,576 |
| 2016-09-14 | 2016-09-12 | 5.032 | 1,295,870 | -34,701 | 0.16% | 6,520,203 |
| 2016-09-13 | 2016-09-09 | 5.325 | 1,330,571 | -23,135 | 0.17% | 7,085,908 |
| 2016-09-12 | 2016-09-08 | 5.066 | 1,353,706 | -8,559 | 0.17% | 6,858,019 |
| 2016-09-09 | 2016-09-07 | 4.980 | 1,362,265 | -28,918 | 0.17% | 6,783,609 |
| 2016-09-08 | 2016-09-06 | 4.997 | 1,391,183 | +4,627 | 0.17% | 6,951,665 |
| 2016-09-02 | 2016-08-31 | 4.323 | 1,386,556 | -1,504 | 0.17% | 5,993,550 |
| 2016-09-01 | 2016-08-30 | 4.374 | 1,388,060 | -4,280 | 0.17% | 6,072,052 |
| 2016-08-30 | 2016-08-26 | 4.426 | 1,392,340 | +5,784 | 0.17% | 6,162,997 |
| 2016-08-26 | 2016-08-24 | 4.340 | 1,386,556 | +5,784 | 0.17% | 6,017,524 |
| 2016-08-19 | 2016-08-17 | 4.565 | 1,380,772 | -463 | 0.17% | 6,302,787 |
| 2016-08-15 | 2016-08-11 | 4.634 | 1,381,235 | -926 | 0.17% | 6,400,429 |
| 2016-08-10 | 2016-08-08 | 4.599 | 1,382,161 | +11,568 | 0.17% | 6,356,923 |
| 2016-08-05 | 2016-08-03 | 4.565 | 1,370,593 | -5,784 | 0.17% | 6,256,323 |
| 2016-08-03 | 2016-07-29 | 4.547 | 1,376,377 | -2,429 | 0.17% | 6,258,927 |
| 2016-08-01 | 2016-07-28 | 4.444 | 1,378,806 | -20,242 | 0.17% | 6,126,931 |
| 2016-07-29 | 2016-07-27 | 4.253 | 1,399,048 | +10,988 | 0.17% | 5,950,787 |
| 2016-07-26 | 2016-07-22 | 4.115 | 1,388,060 | -54,365 | 0.17% | 5,712,049 |
| 2016-07-25 | 2016-07-21 | 4.184 | 1,442,425 | -5,783 | 0.18% | 6,035,529 |
| 2016-07-22 | 2016-07-20 | 4.011 | 1,448,208 | +9,369 | 0.18% | 5,809,324 |
| 2016-07-21 | 2016-07-19 | 4.132 | 1,438,839 | -17,351 | 0.18% | 5,945,889 |
| 2016-07-20 | 2016-07-18 | 4.219 | 1,456,190 | -11,567 | 0.18% | 6,143,482 |
| 2016-07-19 | 2016-07-15 | 4.288 | 1,467,757 | +33,545 | 0.18% | 6,293,794 |
| 2016-07-14 | 2016-07-12 | 4.582 | 1,434,212 | +52,051 | 0.18% | 6,571,522 |
| 2016-07-12 | 2016-07-08 | 4.426 | 1,382,161 | -92,536 | 0.17% | 6,117,941 |
| 2016-07-11 | 2016-07-07 | 4.236 | 1,474,697 | +23,134 | 0.18% | 6,247,059 |
| 2016-07-08 | 2016-07-06 | 4.184 | 1,451,563 | -5,783 | 0.18% | 6,073,765 |
| 2016-07-07 | 2016-07-05 | 4.184 | 1,457,346 | +11,567 | 0.18% | 6,097,962 |
| 2016-07-06 | 2016-07-04 | 4.253 | 1,445,779 | +28,917 | 0.18% | 6,149,556 |
| 2016-07-05 | 2016-06-30 | 4.926 | 1,416,862 | -2,313 | 0.18% | 6,978,803 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,419,175 | +68,085 | 0.18% | 6,779,964 |
| 2016-06-30 | 2016-06-28 | 4.648 | 1,351,090 | +34,433 | 0.18% | 6,279,567 |
| 2016-06-29 | 2016-06-27 | 4.703 | 1,316,657 | -3,240 | 0.18% | 6,192,672 |
| 2016-06-28 | 2016-06-24 | 4.629 | 1,319,897 | +18,361 | 0.18% | 6,110,149 |
| 2016-06-27 | 2016-06-23 | 4.722 | 1,301,536 | -58,324 | 0.17% | 6,145,654 |
| 2016-06-24 | 2016-06-22 | 4.759 | 1,359,860 | -6,481 | 0.18% | 6,471,412 |
| 2016-06-23 | 2016-06-21 | 4.555 | 1,366,341 | -1,080 | 0.18% | 6,223,948 |
| 2016-06-22 | 2016-06-20 | 4.444 | 1,367,421 | -10,801 | 0.18% | 6,076,944 |
| 2016-06-21 | 2016-06-17 | 4.333 | 1,378,222 | +14,041 | 0.18% | 5,971,821 |
| 2016-06-20 | 2016-06-16 | 4.352 | 1,364,181 | +17,282 | 0.18% | 5,936,242 |
| 2016-06-17 | 2016-06-15 | 4.463 | 1,346,899 | +14,041 | 0.18% | 6,010,683 |
| 2016-06-16 | 2016-06-14 | 4.426 | 1,332,858 | +10,801 | 0.18% | 5,898,662 |
| 2016-06-15 | 2016-06-13 | 4.407 | 1,322,057 | +28,082 | 0.18% | 5,826,381 |
| 2016-06-14 | 2016-06-10 | 4.648 | 1,293,975 | -78,847 | 0.17% | 6,014,109 |
| 2016-06-13 | 2016-06-08 | 4.814 | 1,372,822 | +21,602 | 0.18% | 6,609,358 |
| 2016-06-10 | 2016-06-07 | 4.963 | 1,351,220 | +12,961 | 0.18% | 6,705,522 |
| 2016-06-08 | 2016-06-06 | 4.851 | 1,338,259 | +24,842 | 0.18% | 6,492,518 |
| 2016-06-07 | 2016-06-03 | 4.907 | 1,313,417 | +13,825 | 0.18% | 6,444,960 |
| 2016-06-03 | 2016-06-01 | 4.518 | 1,299,592 | -72,365 | 0.17% | 5,871,764 |
| 2016-06-02 | 2016-05-31 | 4.629 | 1,371,957 | +10,800 | 0.18% | 6,351,148 |
| 2016-06-01 | 2016-05-30 | 4.500 | 1,361,157 | +25,922 | 0.18% | 6,124,720 |
| 2016-05-31 | 2016-05-27 | 4.555 | 1,335,235 | +33,483 | 0.18% | 6,082,254 |
| 2016-05-30 | 2016-05-26 | 4.629 | 1,301,752 | -19,441 | 0.17% | 6,026,151 |
| 2016-05-27 | 2016-05-25 | 4.407 | 1,321,193 | +21,601 | 0.18% | 5,822,573 |
| 2016-05-26 | 2016-05-24 | 4.333 | 1,299,592 | -14,041 | 0.17% | 5,631,118 |
| 2016-05-25 | 2016-05-23 | 4.296 | 1,313,633 | +14,041 | 0.18% | 5,643,308 |
| 2016-05-20 | 2016-05-18 | 4.185 | 1,299,592 | -32,402 | 0.17% | 5,438,601 |
| 2016-05-19 | 2016-05-17 | 4.222 | 1,331,994 | +32,402 | 0.18% | 5,623,528 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,299,592 | -87,487 | 0.17% | 5,438,601 |
| 2016-05-16 | 2016-05-12 | 4.166 | 1,387,079 | +19,550 | 0.19% | 5,779,036 |
| 2016-05-13 | 2016-05-11 | 4.370 | 1,367,529 | +10,801 | 0.18% | 5,976,133 |
| 2016-05-12 | 2016-05-10 | 4.389 | 1,356,728 | +5,400 | 0.18% | 5,954,055 |
| 2016-05-11 | 2016-05-09 | 4.370 | 1,351,328 | +6,481 | 0.18% | 5,905,334 |
| 2016-05-10 | 2016-05-06 | 4.389 | 1,344,847 | +45,363 | 0.18% | 5,901,915 |
| 2016-05-09 | 2016-05-05 | 4.555 | 1,299,484 | +108 | 0.17% | 5,919,401 |
| 2016-05-06 | 2016-05-04 | 4.777 | 1,299,376 | +5,401 | 0.17% | 6,207,636 |
| 2016-05-03 | 2016-04-28 | 4.851 | 1,293,975 | -14,473 | 0.17% | 6,277,676 |
| 2016-04-29 | 2016-04-27 | 4.926 | 1,308,448 | +10,800 | 0.17% | 6,444,806 |
| 2016-04-28 | 2016-04-26 | 4.944 | 1,297,648 | +10,801 | 0.17% | 6,415,639 |
| 2016-04-26 | 2016-04-22 | 5.222 | 1,286,847 | +5,401 | 0.17% | 6,719,667 |
| 2016-04-25 | 2016-04-21 | 5.277 | 1,281,446 | +20,521 | 0.17% | 6,762,650 |
| 2016-04-22 | 2016-04-20 | 5.351 | 1,260,925 | +10,801 | 0.17% | 6,747,747 |
| 2016-04-21 | 2016-04-19 | 5.555 | 1,250,124 | +10,801 | 0.17% | 6,944,581 |
| 2016-04-20 | 2016-04-18 | 5.370 | 1,239,323 | -37,803 | 0.17% | 6,655,095 |
| 2016-04-19 | 2016-04-15 | 5.407 | 1,277,126 | +25,382 | 0.17% | 6,905,392 |
| 2016-04-18 | 2016-04-14 | 6.037 | 1,251,744 | +15,121 | 0.17% | 7,556,224 |
| 2016-04-15 | 2016-04-13 | 6.222 | 1,236,623 | -32,942 | 0.16% | 7,693,932 |
| 2016-04-14 | 2016-04-12 | 5.796 | 1,269,565 | -108,009 | 0.17% | 7,358,190 |
| 2016-04-12 | 2016-04-08 | 5.203 | 1,377,574 | +87,487 | 0.18% | 7,167,917 |
| 2016-04-11 | 2016-04-07 | 5.351 | 1,290,087 | +16,201 | 0.17% | 6,903,806 |
| 2016-04-08 | 2016-04-06 | 5.370 | 1,273,886 | +21,602 | 0.17% | 6,840,696 |
| 2016-04-07 | 2016-04-05 | 5.370 | 1,252,284 | +2,160 | 0.17% | 6,724,694 |
| 2016-04-06 | 2016-04-01 | 5.518 | 1,250,124 | -110,709 | 0.17% | 6,898,284 |
| 2016-03-30 | 2016-03-24 | 5.388 | 1,360,833 | +77,767 | 0.18% | 7,332,795 |
| 2016-03-29 | 2016-03-23 | 5.870 | 1,283,066 | -59,405 | 0.17% | 7,531,474 |
| 2016-03-24 | 2016-03-22 | 5.759 | 1,342,471 | +43,203 | 0.18% | 7,731,024 |
| 2016-03-23 | 2016-03-21 | 5.888 | 1,299,268 | -43,203 | 0.17% | 7,650,637 |
| 2016-03-22 | 2016-03-18 | 5.833 | 1,342,471 | +5,400 | 0.18% | 7,830,458 |
| 2016-03-21 | 2016-03-17 | 6.037 | 1,337,071 | -10,801 | 0.18% | 8,071,306 |
| 2016-03-18 | 2016-03-16 | 5.777 | 1,347,872 | +25,923 | 0.18% | 7,787,086 |
| 2016-03-17 | 2016-03-15 | 5.870 | 1,321,949 | -10,801 | 0.18% | 7,759,713 |
| 2016-03-16 | 2016-03-14 | 5.611 | 1,332,750 | -27,002 | 0.18% | 7,477,614 |
| 2016-03-15 | 2016-03-11 | 5.685 | 1,359,752 | +6,480 | 0.18% | 7,729,828 |
| 2016-03-14 | 2016-03-10 | 5.351 | 1,353,272 | +16,201 | 0.18% | 7,241,936 |
| 2016-03-11 | 2016-03-09 | 5.166 | 1,337,071 | +16,202 | 0.18% | 6,907,651 |
| 2016-03-10 | 2016-03-08 | 5.148 | 1,320,869 | +21,601 | 0.18% | 6,799,489 |
| 2016-03-08 | 2016-03-04 | 4.981 | 1,299,268 | +43,204 | 0.17% | 6,471,765 |
| 2016-03-07 | 2016-03-03 | 4.685 | 1,256,064 | -20,846 | 0.17% | 5,884,425 |
| 2016-03-04 | 2016-03-02 | 4.426 | 1,276,910 | -12,529 | 0.17% | 5,651,060 |
| 2016-03-03 | 2016-03-01 | 4.185 | 1,289,439 | +27,326 | 0.17% | 5,396,112 |
| 2016-03-02 | 2016-02-29 | 3.963 | 1,262,113 | -54,004 | 0.17% | 5,001,310 |
| 2016-03-01 | 2016-02-26 | 4.037 | 1,316,117 | +27,002 | 0.18% | 5,312,791 |
| 2016-02-29 | 2016-02-25 | 3.870 | 1,289,115 | -23,978 | 0.17% | 4,988,956 |
| 2016-02-26 | 2016-02-24 | 4.166 | 1,313,093 | -32,402 | 0.18% | 5,470,786 |
| 2016-02-25 | 2016-02-23 | 4.092 | 1,345,495 | +7,560 | 0.18% | 5,506,125 |
| 2016-02-24 | 2016-02-22 | 4.296 | 1,337,935 | +5,401 | 0.18% | 5,747,708 |
| 2016-02-22 | 2016-02-18 | 4.111 | 1,332,534 | +8,316 | 0.18% | 5,477,760 |
| 2016-02-19 | 2016-02-17 | 3.852 | 1,324,218 | +5,401 | 0.18% | 5,100,286 |
| 2016-02-17 | 2016-02-15 | 3.759 | 1,318,817 | +5,400 | 0.18% | 4,957,381 |
| 2016-02-16 | 2016-02-12 | 3.703 | 1,313,417 | +18,362 | 0.18% | 4,864,121 |
| 2016-02-15 | 2016-02-11 | 3.796 | 1,295,055 | +6,480 | 0.17% | 4,916,022 |
| 2016-02-12 | 2016-02-05 | 3.926 | 1,288,575 | -29,162 | 0.17% | 5,058,448 |
| 2016-02-11 | 2016-02-04 | 3.796 | 1,317,737 | +25,922 | 0.18% | 5,002,123 |
| 2016-02-05 | 2016-02-03 | 3.889 | 1,291,815 | +4,320 | 0.17% | 5,023,326 |
| 2016-02-04 | 2016-02-02 | 3.926 | 1,287,495 | +16,202 | 0.17% | 5,054,208 |
| 2016-02-03 | 2016-02-01 | 4.074 | 1,271,293 | -6,265 | 0.17% | 5,178,930 |
| 2016-02-02 | 2016-01-29 | 3.740 | 1,277,558 | +25,922 | 0.17% | 4,778,633 |
| 2016-02-01 | 2016-01-28 | 3.703 | 1,251,636 | +432 | 0.17% | 4,635,320 |
| 2016-01-22 | 2016-01-20 | 4.203 | 1,251,204 | -5,400 | 0.17% | 5,259,273 |
| 2016-01-21 | 2016-01-19 | 4.426 | 1,256,604 | +5,400 | 0.17% | 5,561,194 |
| 2016-01-20 | 2016-01-18 | 4.352 | 1,251,204 | -5,400 | 0.17% | 5,444,622 |
| 2016-01-18 | 2016-01-14 | 4.500 | 1,256,604 | +5,400 | 0.17% | 5,654,269 |
| 2016-01-13 | 2016-01-11 | 4.592 | 1,251,204 | -2,700 | 0.17% | 5,745,814 |
| 2016-01-12 | 2016-01-08 | 4.851 | 1,253,904 | -2,700 | 0.17% | 6,083,273 |
| 2016-01-08 | 2016-01-06 | 4.963 | 1,256,604 | +2,700 | 0.17% | 6,235,983 |
| 2016-01-07 | 2016-01-05 | 5.000 | 1,253,904 | +540 | 0.17% | 6,269,022 |
| 2016-01-04 | 2015-12-29 | 5.407 | 1,253,364 | +2,700 | 0.17% | 6,776,911 |
| 2015-12-16 | 2015-12-14 | 5.500 | 1,250,664 | +8,101 | 0.17% | 6,878,105 |
| 2015-12-10 | 2015-12-08 | 5.574 | 1,242,563 | +10,801 | 0.17% | 6,925,588 |
| 2015-12-04 | 2015-12-02 | 5.907 | 1,231,762 | -10,801 | 0.16% | 7,275,942 |
| 2015-12-03 | 2015-12-01 | 5.592 | 1,242,563 | +10,801 | 0.17% | 6,948,596 |
| 2015-11-26 | 2015-11-24 | 5.759 | 1,231,762 | -5,401 | 0.16% | 7,093,473 |
| 2015-11-23 | 2015-11-19 | 5.759 | 1,237,163 | -27,002 | 0.17% | 7,124,576 |
| 2015-11-20 | 2015-11-18 | 5.648 | 1,264,165 | +5,401 | 0.17% | 7,139,624 |
| 2015-11-12 | 2015-11-10 | 5.537 | 1,258,764 | +16,201 | 0.17% | 6,969,269 |
| 2015-11-09 | 2015-11-05 | 5.796 | 1,242,563 | -10,801 | 0.16% | 7,201,691 |
| 2015-11-02 | 2015-10-29 | 5.574 | 1,253,364 | +10,801 | 0.16% | 6,985,789 |
| 2015-10-30 | 2015-10-28 | 5.518 | 1,242,563 | +10,801 | 0.16% | 6,856,562 |
| 2015-10-29 | 2015-10-27 | 5.574 | 1,231,762 | -5,401 | 0.16% | 6,865,387 |
| 2015-10-08 | 2015-10-06 | 5.870 | 1,237,163 | -5,400 | 0.16% | 7,262,028 |
| 2015-09-24 | 2015-09-22 | 5.648 | 1,242,563 | -1,080 | 0.16% | 7,017,622 |
| 2015-09-23 | 2015-09-21 | 5.629 | 1,243,643 | +1,080 | 0.16% | 7,000,693 |
| 2015-09-22 | 2015-09-18 | 5.777 | 1,242,563 | +5,400 | 0.16% | 7,178,682 |
| 2015-09-21 | 2015-09-17 | 5.629 | 1,237,163 | -5,400 | 0.16% | 6,964,216 |
| 2015-09-17 | 2015-09-15 | 5.425 | 1,242,563 | -7,561 | 0.16% | 6,741,519 |
| 2015-09-16 | 2015-09-14 | 5.481 | 1,250,124 | +7,561 | 0.16% | 6,851,987 |
| 2015-09-15 | 2015-09-11 | 5.629 | 1,242,563 | -1,080 | 0.16% | 6,994,614 |
| 2015-09-08 | 2015-09-04 | 5.055 | 1,243,643 | -3,240 | 0.16% | 6,286,807 |
| 2015-09-07 | 2015-09-02 | 5.222 | 1,246,883 | +5,400 | 0.16% | 6,510,983 |
| 2015-09-04 | 2015-09-01 | 5.500 | 1,241,483 | +5,400 | 0.16% | 6,827,614 |
| 2015-09-02 | 2015-08-31 | 5.777 | 1,236,083 | -2,700 | 0.16% | 7,141,245 |
| 2015-08-31 | 2015-08-27 | 5.796 | 1,238,783 | +5,941 | 0.16% | 7,179,783 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,232,842 | +5,400 | 0.16% | 7,031,207 |
| 2015-08-26 | 2015-08-24 | 5.833 | 1,227,442 | +7,345 | 0.16% | 7,159,509 |
| 2015-08-24 | 2015-08-20 | 6.555 | 1,220,097 | +5,400 | 0.16% | 7,997,778 |
| 2015-08-20 | 2015-08-18 | 7.222 | 1,214,697 | +1,836 | 0.16% | 8,772,114 |
| 2015-07-30 | 2015-07-28 | 7.222 | 1,212,861 | -1,685 | 0.16% | 8,758,855 |
| 2015-07-29 | 2015-07-27 | 7.222 | 1,214,546 | +108 | 0.16% | 8,771,024 |
| 2015-07-21 | 2015-07-17 | 7.777 | 1,214,438 | +3,241 | 0.16% | 9,444,878 |
| 2015-07-20 | 2015-07-16 | 7.777 | 1,211,197 | +5,400 | 0.16% | 9,419,672 |
| 2015-07-17 | 2015-07-15 | 7.833 | 1,205,797 | +10,261 | 0.16% | 9,444,659 |
| 2015-07-14 | 2015-07-10 | 7.833 | 1,195,536 | -16,202 | 0.15% | 9,364,288 |
| 2015-07-09 | 2015-07-07 | 7.277 | 1,211,738 | +109 | 0.16% | 8,818,059 |
| 2015-07-08 | 2015-07-06 | 7.944 | 1,211,629 | +216 | 0.16% | 9,624,954 |
| 2015-07-07 | 2015-07-03 | 8.277 | 1,211,413 | +324 | 0.16% | 10,027,011 |
| 2015-07-03 | 2015-06-30 | 9.433 | 1,211,089 | +108 | 0.16% | 11,424,168 |
| 2015-07-02 | 2015-06-29 | 9.527 | 1,210,981 | +20,916 | 0.16% | 11,536,699 |
| 2015-06-30 | 2015-06-26 | 9.939 | 1,190,065 | +10,664 | 0.16% | 11,828,429 |
| 2015-06-26 | 2015-06-24 | 10.089 | 1,179,401 | +5,439 | 0.15% | 11,899,379 |
| 2015-06-25 | 2015-06-23 | 9.902 | 1,173,962 | +5,333 | 0.15% | 11,624,345 |
| 2015-06-22 | 2015-06-18 | 10.239 | 1,168,629 | +5,332 | 0.15% | 11,966,023 |
| 2015-06-19 | 2015-06-17 | 10.089 | 1,163,297 | +5,332 | 0.15% | 11,736,900 |
| 2015-06-17 | 2015-06-15 | 10.333 | 1,157,965 | +5,653 | 0.15% | 11,965,409 |
| 2015-06-16 | 2015-06-12 | 10.971 | 1,152,312 | -5,226 | 0.15% | 12,641,729 |
| 2015-06-15 | 2015-06-11 | 10.633 | 1,157,538 | -5,332 | 0.15% | 12,308,322 |
| 2015-06-11 | 2015-06-09 | 10.633 | 1,162,870 | +14,184 | 0.15% | 12,365,018 |
| 2015-06-10 | 2015-06-08 | 11.196 | 1,148,686 | +8,745 | 0.15% | 12,860,451 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,139,941 | +13,011 | 0.15% | 13,104,588 |
| 2015-06-08 | 2015-06-04 | 11.796 | 1,126,930 | +1,386 | 0.15% | 13,293,156 |
| 2015-06-05 | 2015-06-03 | 12.340 | 1,125,544 | -14,184 | 0.15% | 13,888,933 |
| 2015-06-04 | 2015-06-02 | 12.546 | 1,139,728 | -81,905 | 0.15% | 14,299,072 |
| 2015-06-02 | 2015-05-29 | 11.177 | 1,221,633 | -58,656 | 0.16% | 13,654,240 |
| 2015-06-01 | 2015-05-28 | 11.102 | 1,280,289 | +10,665 | 0.17% | 14,213,801 |
| 2015-05-28 | 2015-05-26 | 11.365 | 1,269,624 | -31,994 | 0.17% | 14,428,735 |
| 2015-05-26 | 2015-05-21 | 10.821 | 1,301,618 | -2,667 | 0.17% | 14,084,450 |
| 2015-05-22 | 2015-05-20 | 10.783 | 1,304,285 | -5,332 | 0.17% | 14,064,389 |
| 2015-05-21 | 2015-05-19 | 10.408 | 1,309,617 | -3,733 | 0.17% | 13,630,689 |
| 2015-05-20 | 2015-05-18 | 9.864 | 1,313,350 | +2,667 | 0.17% | 12,955,278 |
| 2015-05-19 | 2015-05-15 | 9.752 | 1,310,683 | +6,398 | 0.17% | 12,781,491 |
| 2015-05-18 | 2015-05-14 | 9.902 | 1,304,285 | -5,332 | 0.17% | 12,914,778 |
| 2015-05-15 | 2015-05-13 | 10.014 | 1,309,617 | -126,590 | 0.17% | 13,114,933 |
| 2015-05-14 | 2015-05-12 | 9.771 | 1,436,207 | +3,199 | 0.19% | 14,032,508 |
| 2015-05-13 | 2015-05-11 | 10.014 | 1,433,008 | +2,666 | 0.19% | 14,350,611 |
| 2015-05-12 | 2015-05-08 | 9.921 | 1,430,342 | -5,332 | 0.19% | 14,189,794 |
| 2015-05-11 | 2015-05-07 | 9.508 | 1,435,674 | +5,332 | 0.19% | 13,650,367 |
| 2015-05-08 | 2015-05-06 | 9.583 | 1,430,342 | +7,999 | 0.19% | 13,706,965 |
| 2015-05-07 | 2015-05-05 | 9.939 | 1,422,343 | +12,798 | 0.19% | 14,137,113 |
| 2015-05-06 | 2015-05-04 | 10.296 | 1,409,545 | -2,133 | 0.18% | 14,512,152 |
| 2015-05-05 | 2015-04-30 | 10.146 | 1,411,678 | +14,397 | 0.19% | 14,322,322 |
| 2015-05-04 | 2015-04-29 | 10.708 | 1,397,281 | +5,332 | 0.18% | 14,962,370 |
| 2015-04-29 | 2015-04-27 | 10.858 | 1,391,949 | -2,666 | 0.18% | 15,114,104 |
| 2015-04-28 | 2015-04-24 | 10.502 | 1,394,615 | +2,666 | 0.18% | 14,646,130 |
| 2015-04-27 | 2015-04-23 | 10.708 | 1,391,949 | -15,997 | 0.18% | 14,905,274 |
| 2015-04-24 | 2015-04-22 | 10.933 | 1,407,946 | +15,997 | 0.18% | 15,393,418 |
| 2015-04-23 | 2015-04-21 | 10.652 | 1,391,949 | -10,664 | 0.18% | 14,826,962 |
| 2015-04-22 | 2015-04-20 | 10.502 | 1,402,613 | -2,667 | 0.18% | 14,730,124 |
| 2015-04-21 | 2015-04-17 | 10.971 | 1,405,280 | -7,998 | 0.18% | 15,416,978 |
| 2015-04-20 | 2015-04-16 | 10.746 | 1,413,278 | +427 | 0.19% | 15,186,677 |
| 2015-04-17 | 2015-04-15 | 10.408 | 1,412,851 | +317,595 | 0.19% | 14,705,164 |
| 2015-04-16 | 2015-04-14 | 11.665 | 1,095,256 | -8,212 | 0.14% | 12,775,754 |
| 2015-04-15 | 2015-04-13 | 12.265 | 1,103,468 | +22,609 | 0.14% | 13,533,746 |
| 2015-04-14 | 2015-04-10 | 11.927 | 1,080,859 | -61,141 | 0.14% | 12,891,596 |
| 2015-04-13 | 2015-04-09 | 12.021 | 1,142,000 | -17,703 | 0.15% | 13,727,917 |
| 2015-04-10 | 2015-04-08 | 11.571 | 1,159,703 | -34,980 | 0.15% | 13,418,763 |
| 2015-04-09 | 2015-04-02 | 10.502 | 1,194,683 | +55,989 | 0.16% | 12,546,461 |
| 2015-04-08 | 2015-04-01 | 10.258 | 1,138,694 | -6,398 | 0.15% | 11,680,862 |
| 2015-04-02 | 2015-03-31 | 10.033 | 1,145,092 | -5,866 | 0.15% | 11,488,800 |
| 2015-04-01 | 2015-03-30 | 9.958 | 1,150,958 | +12,798 | 0.15% | 11,461,317 |
| 2015-03-25 | 2015-03-23 | 9.433 | 1,138,160 | -2,666 | 0.15% | 10,736,231 |
| 2015-03-24 | 2015-03-20 | 9.395 | 1,140,826 | +21,329 | 0.15% | 10,718,590 |
| 2015-03-23 | 2015-03-19 | 9.602 | 1,119,497 | -10,665 | 0.15% | 10,749,133 |
| 2015-03-20 | 2015-03-18 | 9.433 | 1,130,162 | -10,664 | 0.15% | 10,660,786 |
| 2015-03-18 | 2015-03-16 | 9.002 | 1,140,826 | +10,664 | 0.15% | 10,269,308 |
| 2015-03-17 | 2015-03-13 | 9.002 | 1,130,162 | +5,333 | 0.15% | 10,173,314 |
| 2015-03-16 | 2015-03-12 | 9.020 | 1,124,829 | -2,667 | 0.15% | 10,146,403 |
| 2015-03-12 | 2015-03-10 | 9.020 | 1,127,496 | +107 | 0.15% | 10,170,460 |
| 2015-03-05 | 2015-03-03 | 9.245 | 1,127,389 | +31,461 | 0.15% | 10,423,204 |
| 2015-03-04 | 2015-03-02 | 9.433 | 1,095,928 | -7,465 | 0.14% | 10,337,857 |
| 2015-03-03 | 2015-02-27 | 9.339 | 1,103,393 | +25,062 | 0.14% | 10,304,812 |
| 2015-03-02 | 2015-02-26 | 9.545 | 1,078,331 | -10,558 | 0.14% | 10,293,200 |
| 2015-02-26 | 2015-02-24 | 9.170 | 1,088,889 | +6,292 | 0.14% | 9,985,573 |
| 2015-02-24 | 2015-02-18 | 8.983 | 1,082,597 | +6,932 | 0.14% | 9,724,849 |
| 2015-02-23 | 2015-02-16 | 9.114 | 1,075,665 | +10,665 | 0.14% | 9,803,786 |
| 2015-02-17 | 2015-02-13 | 9.114 | 1,065,000 | +746 | 0.14% | 9,706,584 |
| 2015-02-10 | 2015-02-06 | 9.133 | 1,064,254 | +1,600 | 0.14% | 9,719,743 |
| 2015-02-09 | 2015-02-05 | 9.302 | 1,062,654 | +1,600 | 0.14% | 9,884,486 |
| 2015-02-06 | 2015-02-04 | 8.664 | 1,061,054 | +2,133 | 0.14% | 9,193,058 |
| 2015-02-05 | 2015-02-03 | 8.852 | 1,058,921 | +5,332 | 0.14% | 9,373,161 |
| 2015-02-04 | 2015-02-02 | 8.627 | 1,053,589 | -2,666 | 0.14% | 9,088,864 |
| 2015-02-03 | 2015-01-30 | 8.945 | 1,056,255 | -1,067 | 0.14% | 9,448,605 |
| 2015-02-02 | 2015-01-29 | 9.189 | 1,057,322 | -3,199 | 0.14% | 9,715,919 |
| 2015-01-30 | 2015-01-28 | 9.302 | 1,060,521 | +746 | 0.14% | 9,864,645 |
| 2015-01-29 | 2015-01-27 | 9.264 | 1,059,775 | -2,133 | 0.14% | 9,817,957 |
| 2015-01-27 | 2015-01-23 | 9.564 | 1,061,908 | +1,067 | 0.14% | 10,156,348 |
| 2015-01-26 | 2015-01-22 | 9.752 | 1,060,841 | +5,332 | 0.14% | 10,345,087 |
| 2015-01-23 | 2015-01-21 | 9.958 | 1,055,509 | +13,331 | 0.14% | 10,510,829 |
| 2015-01-22 | 2015-01-20 | 10.033 | 1,042,178 | -9,598 | 0.14% | 10,456,256 |
| 2015-01-21 | 2015-01-19 | 9.696 | 1,051,776 | -15,997 | 0.14% | 10,197,514 |
| 2015-01-20 | 2015-01-16 | 10.108 | 1,067,773 | -2,666 | 0.14% | 10,793,150 |
| 2015-01-19 | 2015-01-15 | 10.558 | 1,070,439 | +320 | 0.14% | 11,301,884 |
| 2015-01-16 | 2015-01-14 | 10.483 | 1,070,119 | -7,679 | 0.14% | 11,218,232 |
| 2015-01-15 | 2015-01-13 | 10.446 | 1,077,798 | +25,702 | 0.14% | 11,258,307 |
| 2015-01-14 | 2015-01-12 | 10.821 | 1,052,096 | +5,332 | 0.14% | 11,384,441 |
| 2015-01-13 | 2015-01-09 | 10.914 | 1,046,764 | +42,766 | 0.14% | 11,424,897 |
| 2015-01-12 | 2015-01-08 | 11.515 | 1,003,998 | -1,706 | 0.13% | 11,560,636 |
| 2015-01-09 | 2015-01-07 | 11.627 | 1,005,704 | -40,420 | 0.13% | 11,693,443 |
| 2015-01-07 | 2015-01-05 | 11.833 | 1,046,124 | +5,333 | 0.14% | 12,379,213 |
| 2015-01-06 | 2015-01-02 | 11.890 | 1,040,791 | +35,257 | 0.14% | 12,374,661 |
| 2015-01-05 | 2014-12-31 | 11.083 | 1,005,534 | +21,330 | 0.13% | 11,144,607 |
| 2015-01-02 | 2014-12-29 | 11.233 | 984,204 | -10,665 | 0.13% | 11,055,858 |
| 2014-12-30 | 2014-12-24 | 10.333 | 994,869 | +2,026 | 0.13% | 10,280,116 |
| 2014-12-29 | 2014-12-22 | 10.971 | 992,843 | +21,970 | 0.13% | 10,892,234 |
| 2014-12-23 | 2014-12-19 | 11.158 | 970,873 | -28,582 | 0.13% | 10,833,279 |
| 2014-12-22 | 2014-12-18 | 10.071 | 999,455 | -1,066 | 0.13% | 10,065,099 |
| 2014-12-18 | 2014-12-16 | 9.827 | 1,000,521 | +106 | 0.13% | 9,831,913 |
| 2014-12-17 | 2014-12-15 | 10.108 | 1,000,415 | -426 | 0.13% | 10,112,289 |
| 2014-12-16 | 2014-12-12 | 10.427 | 1,000,841 | +10,664 | 0.13% | 10,435,672 |
| 2014-12-15 | 2014-12-11 | 10.183 | 990,177 | -35,940 | 0.13% | 10,083,079 |
| 2014-12-12 | 2014-12-10 | 9.827 | 1,026,117 | +7,999 | 0.13% | 10,083,439 |
| 2014-12-11 | 2014-12-09 | 9.621 | 1,018,118 | -62,815 | 0.13% | 9,794,810 |
| 2014-12-10 | 2014-12-08 | 9.152 | 1,080,933 | +21,542 | 0.14% | 9,892,342 |
| 2014-12-09 | 2014-12-05 | 8.402 | 1,059,391 | -5,332 | 0.14% | 8,900,508 |
| 2014-12-08 | 2014-12-04 | 8.477 | 1,064,723 | -10,665 | 0.14% | 9,025,174 |
| 2014-12-05 | 2014-12-03 | 8.345 | 1,075,388 | +10,665 | 0.14% | 8,974,406 |
| 2014-12-04 | 2014-12-02 | 8.402 | 1,064,723 | -2,026 | 0.14% | 8,945,305 |
| 2014-12-03 | 2014-12-01 | 8.439 | 1,066,749 | +21,329 | 0.14% | 9,002,337 |
| 2014-12-02 | 2014-11-28 | 8.664 | 1,045,420 | -16,104 | 0.14% | 9,057,603 |
| 2014-12-01 | 2014-11-27 | 8.420 | 1,061,524 | +42,766 | 0.14% | 8,938,336 |
| 2014-11-28 | 2014-11-26 | 8.477 | 1,018,758 | -10,665 | 0.13% | 8,635,550 |
| 2014-11-26 | 2014-11-24 | 8.552 | 1,029,423 | -26,662 | 0.13% | 8,803,173 |
| 2014-11-25 | 2014-11-21 | 7.876 | 1,056,085 | +10,665 | 0.14% | 8,318,187 |
| 2014-11-19 | 2014-11-17 | 8.589 | 1,045,420 | +10,665 | 0.14% | 8,979,183 |
| 2014-11-18 | 2014-11-14 | 8.758 | 1,034,755 | -10,665 | 0.14% | 9,062,227 |
| 2014-11-13 | 2014-11-11 | 8.739 | 1,045,420 | -16,104 | 0.14% | 9,136,024 |
| 2014-11-12 | 2014-11-10 | 8.439 | 1,061,524 | +2,133 | 0.14% | 8,958,243 |
| 2014-11-11 | 2014-11-07 | 7.970 | 1,059,391 | +14,931 | 0.14% | 8,443,563 |
| 2014-11-06 | 2014-11-04 | 8.120 | 1,044,460 | -90,650 | 0.14% | 8,481,257 |
| 2014-11-05 | 2014-11-03 | 7.033 | 1,135,110 | +2,133 | 0.15% | 7,982,699 |
| 2014-11-04 | 2014-10-31 | 6.995 | 1,132,977 | -2,133 | 0.15% | 7,925,204 |
| 2014-11-03 | 2014-10-30 | 7.201 | 1,135,110 | -8,532 | 0.15% | 8,174,284 |
| 2014-10-31 | 2014-10-29 | 6.864 | 1,143,642 | +1,067 | 0.15% | 7,849,676 |
| 2014-10-30 | 2014-10-28 | 6.789 | 1,142,575 | +5,332 | 0.15% | 7,756,643 |
| 2014-10-29 | 2014-10-27 | 6.732 | 1,137,243 | +10,665 | 0.15% | 7,656,464 |
| 2014-10-28 | 2014-10-24 | 6.901 | 1,126,578 | -534 | 0.15% | 7,774,807 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,127,112 | +28,795 | 0.15% | 8,011,001 |
| 2014-10-24 | 2014-10-22 | 7.351 | 1,098,317 | -5,332 | 0.14% | 8,074,103 |
| 2014-10-23 | 2014-10-21 | 7.239 | 1,103,649 | +1,599 | 0.14% | 7,989,117 |
| 2014-10-20 | 2014-10-16 | 7.314 | 1,102,050 | +3,200 | 0.14% | 8,060,211 |
| 2014-10-17 | 2014-10-15 | 7.464 | 1,098,850 | +27,195 | 0.14% | 8,201,665 |
| 2014-10-16 | 2014-10-14 | 7.951 | 1,071,655 | +10,665 | 0.14% | 8,521,212 |
| 2014-10-15 | 2014-10-13 | 8.308 | 1,060,990 | +15,997 | 0.14% | 8,814,457 |
| 2014-10-07 | 2014-10-03 | 8.364 | 1,044,993 | +106 | 0.14% | 8,740,349 |
| 2014-09-29 | 2014-09-25 | 8.570 | 1,044,887 | +4,266 | 0.14% | 8,955,009 |
| 2014-09-26 | 2014-09-24 | 8.589 | 1,040,621 | -8,532 | 0.14% | 8,937,964 |
| 2014-09-22 | 2014-09-18 | 8.795 | 1,049,153 | +5,333 | 0.14% | 9,227,673 |
| 2014-09-19 | 2014-09-17 | 8.833 | 1,043,820 | +106 | 0.14% | 9,219,918 |
| 2014-09-12 | 2014-09-10 | 8.983 | 1,043,714 | +5,333 | 0.14% | 9,375,567 |
| 2014-09-10 | 2014-09-05 | 9.189 | 1,038,381 | -5,439 | 0.14% | 9,541,867 |
| 2014-09-08 | 2014-09-04 | 9.358 | 1,043,820 | +5,332 | 0.14% | 9,768,023 |
| 2014-09-04 | 2014-09-02 | 8.983 | 1,038,488 | +107 | 0.14% | 9,328,623 |
| 2014-09-03 | 2014-09-01 | 8.927 | 1,038,381 | +138 | 0.14% | 9,269,242 |
| 2014-09-02 | 2014-08-29 | 9.058 | 1,038,243 | -5,332 | 0.14% | 9,404,304 |
| 2014-09-01 | 2014-08-28 | 9.002 | 1,043,575 | +26,662 | 0.14% | 9,393,889 |
| 2014-08-29 | 2014-08-27 | 9.208 | 1,016,913 | +4,053 | 0.13% | 9,363,664 |
| 2014-08-27 | 2014-08-25 | 9.377 | 1,012,860 | +1,279 | 0.13% | 9,497,295 |
| 2014-08-26 | 2014-08-22 | 9.452 | 1,011,581 | +5,333 | 0.13% | 9,561,185 |
| 2014-08-20 | 2014-08-18 | 9.564 | 1,006,248 | +10,771 | 0.13% | 9,624,003 |
| 2014-08-18 | 2014-08-14 | 9.489 | 995,477 | -23,462 | 0.13% | 9,446,312 |
| 2014-08-15 | 2014-08-13 | 9.621 | 1,018,939 | -18,130 | 0.13% | 9,802,708 |
| 2014-08-14 | 2014-08-12 | 9.339 | 1,037,069 | -5,439 | 0.14% | 9,685,399 |
| 2014-08-12 | 2014-08-08 | 9.114 | 1,042,508 | +7,572 | 0.14% | 9,501,588 |
| 2014-08-11 | 2014-08-07 | 9.320 | 1,034,936 | +8,318 | 0.14% | 9,646,070 |
| 2014-08-08 | 2014-08-06 | 9.470 | 1,026,618 | +1,066 | 0.13% | 9,722,563 |
| 2014-08-07 | 2014-08-05 | 9.170 | 1,025,552 | +534 | 0.13% | 9,404,746 |
| 2014-08-06 | 2014-08-04 | 9.077 | 1,025,018 | -8,319 | 0.13% | 9,303,736 |
| 2014-08-05 | 2014-08-01 | 8.983 | 1,033,337 | -28,794 | 0.14% | 9,282,352 |
| 2014-08-04 | 2014-07-31 | 9.189 | 1,062,131 | +21,329 | 0.14% | 9,760,109 |
| 2014-07-31 | 2014-07-29 | 9.208 | 1,040,802 | +2,133 | 0.14% | 9,583,632 |
| 2014-07-30 | 2014-07-28 | 9.377 | 1,038,669 | -6,826 | 0.14% | 9,739,299 |
| 2014-07-29 | 2014-07-25 | 9.208 | 1,045,495 | -7,465 | 0.14% | 9,626,845 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,052,960 | +10,772 | 0.14% | 9,754,822 |
| 2014-07-25 | 2014-07-23 | 9.170 | 1,042,188 | -9,599 | 0.14% | 9,557,305 |
| 2014-07-24 | 2014-07-22 | 8.514 | 1,051,787 | +23,143 | 0.14% | 8,954,971 |
| 2014-07-23 | 2014-07-21 | 8.345 | 1,028,644 | +86,811 | 0.13% | 8,584,315 |
| 2014-07-21 | 2014-07-17 | 8.664 | 941,833 | -10,665 | 0.12% | 8,160,117 |
| 2014-07-18 | 2014-07-16 | 8.589 | 952,498 | +31,994 | 0.12% | 8,181,069 |
| 2014-07-17 | 2014-07-15 | 8.364 | 920,504 | +3,946 | 0.12% | 7,699,120 |
| 2014-07-16 | 2014-07-14 | 8.627 | 916,558 | +6,825 | 0.12% | 7,906,755 |
| 2014-07-15 | 2014-07-11 | 8.589 | 909,733 | -15,997 | 0.12% | 7,813,758 |
| 2014-07-14 | 2014-07-10 | 8.645 | 925,730 | +4,053 | 0.12% | 8,003,239 |
| 2014-07-11 | 2014-07-09 | 8.758 | 921,677 | +5,332 | 0.12% | 8,071,907 |
| 2014-07-10 | 2014-07-08 | 8.983 | 916,345 | -1,919 | 0.12% | 8,231,425 |
| 2014-07-09 | 2014-07-07 | 9.114 | 918,264 | +5,332 | 0.12% | 8,369,208 |
| 2014-07-08 | 2014-07-04 | 9.020 | 912,932 | +640 | 0.12% | 8,235,008 |
| 2014-07-07 | 2014-07-03 | 8.908 | 912,292 | -533 | 0.12% | 8,126,583 |
| 2014-07-04 | 2014-07-02 | 8.795 | 912,825 | +9,918 | 0.12% | 8,028,620 |
| 2014-07-03 | 2014-06-30 | 9.373 | 902,907 | +10,665 | 0.12% | 8,462,625 |
| 2014-07-02 | 2014-06-27 | 9.490 | 892,242 | +45,560 | 0.12% | 8,467,199 |
| 2014-06-30 | 2014-06-26 | 10.037 | 846,682 | +6,658 | 0.12% | 8,497,756 |
| 2014-06-23 | 2014-06-19 | 10.466 | 840,024 | -9,219 | 0.11% | 8,791,790 |
| 2014-06-19 | 2014-06-17 | 10.290 | 849,243 | +103 | 0.12% | 8,739,034 |
| 2014-06-18 | 2014-06-16 | 10.486 | 849,140 | -20,485 | 0.12% | 8,903,780 |
| 2014-06-17 | 2014-06-13 | 10.525 | 869,625 | +102 | 0.12% | 9,152,540 |
| 2014-06-12 | 2014-06-10 | 10.603 | 869,523 | -102 | 0.12% | 9,219,380 |
| 2014-06-11 | 2014-06-09 | 10.427 | 869,625 | -1,946 | 0.12% | 9,067,637 |
| 2014-05-26 | 2014-05-22 | 10.056 | 871,571 | +1,946 | 0.12% | 8,764,574 |
| 2014-05-19 | 2014-05-15 | 10.232 | 869,625 | -32,264 | 0.12% | 8,897,831 |
| 2014-05-16 | 2014-05-14 | 10.329 | 901,889 | -5,122 | 0.12% | 9,316,003 |
| 2014-05-12 | 2014-05-08 | 10.076 | 907,011 | -3,585 | 0.12% | 9,138,672 |
| 2014-05-05 | 2014-04-30 | 10.095 | 910,596 | -5,121 | 0.12% | 9,192,574 |
| 2014-04-30 | 2014-04-28 | 9.802 | 915,717 | +13,930 | 0.13% | 8,976,062 |
| 2014-04-29 | 2014-04-25 | 10.408 | 901,787 | -4,609 | 0.12% | 9,385,383 |
| 2014-04-24 | 2014-04-22 | 10.759 | 906,396 | +3,277 | 0.12% | 9,751,926 |
| 2014-04-22 | 2014-04-16 | 11.286 | 903,119 | -3,472 | 0.12% | 10,192,804 |
| 2014-04-15 | 2014-04-11 | 11.423 | 906,591 | +5,121 | 0.12% | 10,355,906 |
| 2014-04-11 | 2014-04-09 | 11.618 | 901,470 | -921 | 0.12% | 10,473,434 |
| 2014-04-08 | 2014-04-04 | 11.774 | 902,391 | -5,122 | 0.12% | 10,625,097 |
| 2014-04-07 | 2014-04-03 | 11.892 | 907,513 | +2,612 | 0.12% | 10,791,728 |
| 2014-04-03 | 2014-04-01 | 11.228 | 904,901 | -17,412 | 0.12% | 10,159,907 |
| 2014-04-02 | 2014-03-31 | 10.544 | 922,313 | +18,949 | 0.13% | 9,725,074 |
| 2014-03-28 | 2014-03-26 | 10.779 | 903,364 | +102 | 0.12% | 9,736,944 |
| 2014-03-27 | 2014-03-25 | 10.837 | 903,262 | -5,121 | 0.12% | 9,788,757 |
| 2014-03-26 | 2014-03-24 | 10.857 | 908,383 | -5,122 | 0.12% | 9,861,992 |
| 2014-03-25 | 2014-03-21 | 10.798 | 913,505 | -307 | 0.12% | 9,864,087 |
| 2014-03-24 | 2014-03-20 | 10.329 | 913,812 | +103 | 0.12% | 9,439,160 |
| 2014-03-21 | 2014-03-19 | 10.310 | 913,709 | -25,504 | 0.12% | 9,420,255 |
| 2014-03-20 | 2014-03-18 | 9.880 | 939,213 | +5,428 | 0.13% | 9,279,732 |
| 2014-03-14 | 2014-03-12 | 10.134 | 933,785 | -13,110 | 0.13% | 9,463,136 |
| 2014-03-13 | 2014-03-11 | 10.388 | 946,895 | +102 | 0.13% | 9,836,357 |
| 2014-03-12 | 2014-03-10 | 10.486 | 946,793 | +23,046 | 0.13% | 9,927,735 |
| 2014-03-11 | 2014-03-07 | 10.700 | 923,747 | +5,326 | 0.13% | 9,884,494 |
| 2014-03-10 | 2014-03-06 | 10.642 | 918,421 | -5,121 | 0.13% | 9,773,703 |
| 2014-03-07 | 2014-03-05 | 10.583 | 923,542 | +10,242 | 0.13% | 9,774,100 |
| 2014-03-06 | 2014-03-04 | 10.700 | 913,300 | +103 | 0.12% | 9,772,706 |
| 2014-03-05 | 2014-03-03 | 10.837 | 913,197 | +7,170 | 0.12% | 9,896,424 |
| 2014-03-04 | 2014-02-28 | 11.306 | 906,027 | -717 | 0.12% | 10,243,315 |
| 2014-03-03 | 2014-02-27 | 10.388 | 906,744 | -6,863 | 0.12% | 9,419,268 |
| 2014-02-28 | 2014-02-26 | 10.564 | 913,607 | +3,073 | 0.12% | 9,651,116 |
| 2014-02-27 | 2014-02-25 | 10.583 | 910,534 | -5,121 | 0.12% | 9,636,433 |
| 2014-02-26 | 2014-02-24 | 10.642 | 915,655 | +102 | 0.13% | 9,744,268 |
| 2014-02-25 | 2014-02-21 | 10.896 | 915,553 | +15,364 | 0.13% | 9,975,588 |
| 2014-02-24 | 2014-02-20 | 11.071 | 900,189 | -25,607 | 0.12% | 9,966,384 |
| 2014-02-21 | 2014-02-19 | 10.993 | 925,796 | -4,916 | 0.13% | 10,177,580 |
| 2014-02-20 | 2014-02-18 | 11.091 | 930,712 | -12,803 | 0.13% | 10,322,490 |
| 2014-02-19 | 2014-02-17 | 11.306 | 943,515 | +2,560 | 0.13% | 10,667,145 |
| 2014-02-18 | 2014-02-14 | 11.325 | 940,955 | -20,178 | 0.13% | 10,656,576 |
| 2014-02-17 | 2014-02-13 | 11.286 | 961,133 | +38,205 | 0.13% | 10,847,563 |
| 2014-02-14 | 2014-02-12 | 11.833 | 922,928 | +205 | 0.13% | 10,920,972 |
| 2014-02-13 | 2014-02-11 | 11.852 | 922,723 | +5,121 | 0.13% | 10,936,563 |
| 2014-02-12 | 2014-02-10 | 11.852 | 917,602 | +308 | 0.13% | 10,875,867 |
| 2014-02-11 | 2014-02-07 | 11.872 | 917,294 | -2,561 | 0.13% | 10,890,128 |
| 2014-02-07 | 2014-02-05 | 11.892 | 919,855 | +8,194 | 0.13% | 10,938,493 |
| 2014-02-06 | 2014-02-04 | 11.677 | 911,661 | +2,049 | 0.12% | 10,645,238 |
| 2014-02-04 | 2014-01-28 | 12.184 | 909,612 | +2,560 | 0.12% | 11,083,109 |
| 2014-01-28 | 2014-01-24 | 12.673 | 907,052 | +19,461 | 0.12% | 11,494,702 |
| 2014-01-27 | 2014-01-23 | 12.477 | 887,591 | -1,536 | 0.12% | 11,074,767 |
| 2014-01-24 | 2014-01-22 | 12.614 | 889,127 | +5,326 | 0.12% | 11,215,462 |
| 2014-01-22 | 2014-01-20 | 12.731 | 883,801 | +3,073 | 0.12% | 11,251,824 |
| 2014-01-21 | 2014-01-17 | 13.258 | 880,728 | +1,024 | 0.12% | 11,677,030 |
| 2014-01-20 | 2014-01-16 | 13.473 | 879,704 | +102 | 0.12% | 11,852,405 |
| 2014-01-17 | 2014-01-15 | 13.590 | 879,602 | +103 | 0.12% | 11,954,083 |
| 2014-01-15 | 2014-01-13 | 13.747 | 879,499 | +1,536 | 0.12% | 12,090,071 |
| 2014-01-13 | 2014-01-09 | 13.649 | 877,963 | +1,434 | 0.12% | 11,983,239 |
| 2014-01-10 | 2014-01-08 | 13.727 | 876,529 | +1,229 | 0.12% | 12,032,128 |
| 2014-01-09 | 2014-01-07 | 13.590 | 875,300 | +15,364 | 0.12% | 11,895,618 |
| 2014-01-07 | 2014-01-03 | 13.786 | 859,936 | +5,121 | 0.12% | 11,854,730 |
| 2014-01-06 | 2014-01-02 | 13.903 | 854,815 | +205 | 0.12% | 11,884,282 |
| 2014-01-03 | 2013-12-31 | 14.137 | 854,610 | +103 | 0.12% | 12,081,681 |
| 2014-01-02 | 2013-12-27 | 14.196 | 854,507 | +102 | 0.12% | 12,130,281 |
| 2013-12-30 | 2013-12-24 | 14.176 | 854,405 | -102 | 0.12% | 12,112,150 |
| 2013-12-19 | 2013-12-17 | 14.137 | 854,507 | -10,243 | 0.12% | 12,080,225 |
| 2013-12-16 | 2013-12-12 | 14.293 | 864,750 | -4,916 | 0.12% | 12,360,114 |
| 2013-12-13 | 2013-12-11 | 14.371 | 869,666 | +4,609 | 0.12% | 12,498,306 |
| 2013-12-12 | 2013-12-10 | 15.094 | 865,057 | +102 | 0.12% | 13,057,050 |
| 2013-12-11 | 2013-12-09 | 14.957 | 864,955 | -3,175 | 0.12% | 12,937,284 |
| 2013-12-10 | 2013-12-06 | 15.191 | 868,130 | -4,814 | 0.12% | 13,188,190 |
| 2013-12-09 | 2013-12-05 | 15.270 | 872,944 | +615 | 0.12% | 13,329,503 |
| 2013-12-04 | 2013-12-02 | 15.426 | 872,329 | +2,048 | 0.12% | 13,456,380 |
| 2013-11-29 | 2013-11-27 | 14.899 | 870,281 | -14,647 | 0.12% | 12,965,966 |
| 2013-11-27 | 2013-11-25 | 14.820 | 884,928 | +4,405 | 0.12% | 13,115,068 |
| 2013-11-25 | 2013-11-21 | 14.938 | 880,523 | +5,428 | 0.12% | 13,152,944 |
| 2013-11-22 | 2013-11-20 | 15.250 | 875,095 | +3,073 | 0.12% | 13,345,261 |
| 2013-11-21 | 2013-11-19 | 14.801 | 872,022 | -10,304 | 0.12% | 12,906,767 |
| 2013-11-20 | 2013-11-18 | 14.606 | 882,326 | -103 | 0.12% | 12,886,991 |
| 2013-11-19 | 2013-11-15 | 14.196 | 882,429 | -5,121 | 0.12% | 12,526,652 |
| 2013-11-18 | 2013-11-14 | 13.903 | 887,550 | -185,390 | 0.12% | 12,339,389 |
| 2013-11-15 | 2013-11-13 | 13.727 | 1,072,940 | +11,266 | 0.15% | 14,728,265 |
| 2013-11-14 | 2013-11-12 | 13.981 | 1,061,674 | -1,229 | 0.14% | 14,843,115 |
| 2013-11-13 | 2013-11-11 | 14.098 | 1,062,903 | -4,814 | 0.15% | 14,984,825 |
| 2013-11-12 | 2013-11-08 | 13.864 | 1,067,717 | -307 | 0.15% | 14,802,509 |
| 2013-11-11 | 2013-11-07 | 13.883 | 1,068,024 | -5,121 | 0.15% | 14,827,620 |
| 2013-11-08 | 2013-11-06 | 13.864 | 1,073,145 | +10,242 | 0.15% | 14,877,761 |
| 2013-11-07 | 2013-11-05 | 14.020 | 1,062,903 | +1,229 | 0.15% | 14,901,806 |
| 2013-11-06 | 2013-11-04 | 14.078 | 1,061,674 | -102 | 0.14% | 14,946,768 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,061,776 | +205 | 0.14% | 14,844,541 |
| 2013-11-04 | 2013-10-31 | 13.961 | 1,061,571 | -2,561 | 0.14% | 14,820,946 |
| 2013-11-01 | 2013-10-30 | 13.668 | 1,064,132 | -7,784 | 0.15% | 14,545,022 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,071,916 | +5,121 | 0.15% | 14,358,389 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,066,795 | -20,690 | 0.15% | 14,623,082 |
| 2013-10-29 | 2013-10-25 | 13.083 | 1,087,485 | -14,288 | 0.15% | 14,227,183 |
| 2013-10-28 | 2013-10-24 | 12.848 | 1,101,773 | +12,291 | 0.15% | 14,155,945 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,089,482 | -410 | 0.15% | 14,508,592 |
| 2013-10-24 | 2013-10-22 | 14.157 | 1,089,892 | -7,579 | 0.15% | 15,429,161 |
| 2013-10-23 | 2013-10-21 | 14.020 | 1,097,471 | -2,151 | 0.15% | 15,386,447 |
| 2013-10-22 | 2013-10-18 | 14.000 | 1,099,622 | -5,019 | 0.15% | 15,395,132 |
| 2013-10-21 | 2013-10-17 | 14.039 | 1,104,641 | +15,466 | 0.15% | 15,508,539 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,089,175 | +17,925 | 0.15% | 15,589,151 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,071,250 | -20,588 | 0.15% | 15,479,017 |
| 2013-10-15 | 2013-10-10 | 13.864 | 1,091,838 | +5,121 | 0.15% | 15,136,916 |
| 2013-10-08 | 2013-10-04 | 13.727 | 1,086,717 | -3,482 | 0.15% | 14,917,382 |
| 2013-10-07 | 2013-10-03 | 13.551 | 1,090,199 | -7,682 | 0.15% | 14,773,591 |
| 2013-10-04 | 2013-10-02 | 13.044 | 1,097,881 | -2,561 | 0.15% | 14,320,315 |
| 2013-10-03 | 2013-09-30 | 13.122 | 1,100,442 | +12,803 | 0.15% | 14,439,670 |
| 2013-10-02 | 2013-09-27 | 13.180 | 1,087,639 | -5,121 | 0.15% | 14,335,386 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,092,760 | -10,242 | 0.15% | 14,317,531 |
| 2013-09-27 | 2013-09-25 | 13.083 | 1,103,002 | +2,560 | 0.15% | 14,430,186 |
| 2013-09-26 | 2013-09-24 | 13.122 | 1,100,442 | +5,121 | 0.15% | 14,439,670 |
| 2013-09-25 | 2013-09-23 | 13.356 | 1,095,321 | -5,121 | 0.15% | 14,629,125 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,100,442 | +10,243 | 0.15% | 14,719,009 |
| 2013-09-23 | 2013-09-18 | 13.376 | 1,090,199 | +10,242 | 0.15% | 14,582,003 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,079,957 | -30,727 | 0.15% | 14,782,413 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,110,684 | +9,423 | 0.15% | 15,571,692 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,101,261 | -6,863 | 0.15% | 15,203,042 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,108,124 | -16,900 | 0.15% | 15,016,498 |
| 2013-09-10 | 2013-09-06 | 12.751 | 1,125,024 | +10,243 | 0.15% | 14,344,843 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,114,781 | -2,561 | 0.15% | 14,431,914 |
| 2013-09-06 | 2013-09-04 | 12.751 | 1,117,342 | +9,218 | 0.15% | 14,246,892 |
| 2013-09-05 | 2013-09-03 | 12.770 | 1,108,124 | -5,223 | 0.15% | 14,150,994 |
| 2013-09-04 | 2013-09-02 | 12.282 | 1,113,347 | -10,960 | 0.15% | 13,674,203 |
| 2013-09-03 | 2013-08-30 | 11.794 | 1,124,307 | +4,814 | 0.15% | 13,259,974 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,119,493 | +5,736 | 0.15% | 13,115,760 |
| 2013-08-28 | 2013-08-26 | 12.829 | 1,113,757 | +5,121 | 0.15% | 14,288,171 |
| 2013-08-27 | 2013-08-23 | 12.848 | 1,108,636 | +5,121 | 0.15% | 14,244,123 |
| 2013-08-26 | 2013-08-22 | 12.985 | 1,103,515 | +1,025 | 0.15% | 14,329,160 |
| 2013-08-23 | 2013-08-21 | 12.829 | 1,102,490 | -5,122 | 0.15% | 14,143,629 |
| 2013-08-22 | 2013-08-20 | 12.614 | 1,107,612 | +5,122 | 0.15% | 13,971,435 |
| 2013-08-21 | 2013-08-19 | 13.083 | 1,102,490 | -6,043 | 0.15% | 14,423,488 |
| 2013-08-20 | 2013-08-16 | 12.751 | 1,108,533 | +7,784 | 0.15% | 14,134,571 |
| 2013-08-19 | 2013-08-15 | 12.848 | 1,100,749 | +1,946 | 0.15% | 14,142,788 |
| 2013-08-16 | 2013-08-13 | 12.516 | 1,098,803 | +5,633 | 0.15% | 13,753,040 |
| 2013-08-15 | 2013-08-12 | 12.126 | 1,093,170 | +6,248 | 0.15% | 13,255,623 |
| 2013-08-13 | 2013-08-09 | 11.169 | 1,086,922 | -4,814 | 0.15% | 12,139,904 |
| 2013-08-12 | 2013-08-08 | 10.857 | 1,091,736 | +5,634 | 0.15% | 11,852,590 |
| 2013-08-09 | 2013-08-07 | 10.954 | 1,086,102 | +307 | 0.15% | 11,897,462 |
| 2013-08-08 | 2013-08-06 | 11.481 | 1,085,795 | -1,331 | 0.15% | 12,466,542 |
| 2013-08-07 | 2013-08-05 | 11.501 | 1,087,126 | +1,024 | 0.15% | 12,503,051 |
| 2013-08-06 | 2013-08-02 | 11.462 | 1,086,102 | -27,962 | 0.15% | 12,448,859 |
| 2013-08-02 | 2013-07-31 | 10.857 | 1,114,064 | +39,946 | 0.15% | 12,094,997 |
| 2013-08-01 | 2013-07-30 | 10.974 | 1,074,118 | +10,345 | 0.15% | 11,787,159 |
| 2013-07-30 | 2013-07-26 | 11.110 | 1,063,773 | +102 | 0.15% | 11,819,036 |
| 2013-07-29 | 2013-07-25 | 11.267 | 1,063,671 | -410 | 0.15% | 11,984,060 |
| 2013-07-26 | 2013-07-24 | 11.150 | 1,064,081 | +22,124 | 0.15% | 11,864,014 |
| 2013-07-25 | 2013-07-23 | 10.818 | 1,041,957 | +17,822 | 0.14% | 11,271,466 |
| 2013-07-23 | 2013-07-19 | 10.017 | 1,024,135 | +14,340 | 0.14% | 10,258,773 |
| 2013-07-22 | 2013-07-18 | 10.134 | 1,009,795 | +2,561 | 0.14% | 10,233,434 |
| 2013-07-19 | 2013-07-17 | 10.017 | 1,007,234 | +102 | 0.14% | 10,089,475 |
| 2013-07-18 | 2013-07-16 | 9.978 | 1,007,132 | -25,606 | 0.14% | 10,049,122 |
| 2013-07-17 | 2013-07-15 | 10.056 | 1,032,738 | -45,273 | 0.14% | 10,385,280 |
| 2013-07-16 | 2013-07-12 | 10.212 | 1,078,011 | +47,731 | 0.15% | 11,008,945 |
| 2013-07-15 | 2013-07-11 | 10.154 | 1,030,280 | -80,712 | 0.14% | 10,461,150 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,110,992 | +60,739 | 0.15% | 10,803,416 |
| 2013-07-10 | 2013-07-08 | 9.919 | 1,050,253 | -3,585 | 0.14% | 10,417,859 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,053,838 | +3,585 | 0.14% | 10,576,886 |
| 2013-07-08 | 2013-07-04 | 9.841 | 1,050,253 | -25,607 | 0.14% | 10,335,829 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,075,860 | -22,124 | 0.15% | 10,566,827 |
| 2013-07-04 | 2013-07-02 | 10.232 | 1,097,984 | +27,246 | 0.15% | 11,234,355 |
| 2013-07-03 | 2013-06-28 | 10.857 | 1,070,738 | -42,917 | 0.15% | 11,624,622 |
| 2013-07-02 | 2013-06-27 | 10.466 | 1,113,655 | +3,892 | 0.15% | 11,655,645 |
| 2013-06-27 | 2013-06-25 | 10.193 | 1,109,763 | +7,580 | 0.15% | 11,311,536 |
| 2013-06-26 | 2013-06-24 | 10.388 | 1,102,183 | +184,366 | 0.15% | 11,449,491 |
| 2013-06-24 | 2013-06-20 | 11.110 | 917,817 | -4,609 | 0.13% | 10,197,394 |
| 2013-06-21 | 2013-06-19 | 12.401 | 922,426 | -44,043 | 0.13% | 11,438,633 |
| 2013-06-20 | 2013-06-18 | 12.563 | 966,469 | +73,561 | 0.13% | 12,142,228 |
| 2013-06-19 | 2013-06-17 | 12.767 | 892,908 | -1,768 | 0.13% | 11,399,860 |
| 2013-06-18 | 2013-06-14 | 12.706 | 894,676 | -2,947 | 0.13% | 11,367,780 |
| 2013-06-17 | 2013-06-13 | 12.808 | 897,623 | -11,001 | 0.13% | 11,496,613 |
| 2013-06-14 | 2013-06-11 | 13.052 | 908,624 | -4,911 | 0.13% | 11,859,531 |
| 2013-06-13 | 2013-06-10 | 13.093 | 913,535 | -16,108 | 0.13% | 11,960,834 |
| 2013-06-11 | 2013-06-07 | 13.500 | 929,643 | +6,384 | 0.13% | 12,550,326 |
| 2013-06-10 | 2013-06-06 | 13.683 | 923,259 | +1,081 | 0.13% | 12,633,338 |
| 2013-06-07 | 2013-06-05 | 13.683 | 922,178 | -393 | 0.13% | 12,618,546 |
| 2013-06-06 | 2013-06-04 | 14.050 | 922,571 | -43,217 | 0.13% | 12,962,064 |
| 2013-06-05 | 2013-06-03 | 14.681 | 965,788 | -173,360 | 0.14% | 14,178,894 |
| 2013-06-04 | 2013-05-31 | 15.251 | 1,139,148 | -983 | 0.16% | 17,373,497 |
| 2013-06-03 | 2013-05-30 | 15.394 | 1,140,131 | -8,840 | 0.16% | 17,550,999 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,148,971 | +46,263 | 0.16% | 17,523,311 |
| 2013-05-27 | 2013-05-23 | 16.412 | 1,102,708 | -6,876 | 0.16% | 18,097,594 |
| 2013-05-16 | 2013-05-14 | 16.392 | 1,109,584 | -1,473 | 0.16% | 18,187,849 |
| 2013-05-15 | 2013-05-13 | 16.697 | 1,111,057 | -1,572 | 0.16% | 18,551,348 |
| 2013-05-14 | 2013-05-10 | 17.226 | 1,112,629 | -15,126 | 0.16% | 19,166,641 |
| 2013-05-13 | 2013-05-09 | 16.921 | 1,127,755 | +197 | 0.16% | 19,082,755 |
| 2013-05-10 | 2013-05-08 | 16.901 | 1,127,558 | +1,375 | 0.16% | 19,056,462 |
| 2013-05-09 | 2013-05-07 | 15.883 | 1,126,183 | +18,269 | 0.16% | 17,886,643 |
| 2013-05-08 | 2013-05-06 | 15.679 | 1,107,914 | -33,886 | 0.16% | 17,370,889 |
| 2013-05-07 | 2013-05-03 | 15.577 | 1,141,800 | -3,831 | 0.16% | 17,785,937 |
| 2013-05-06 | 2013-05-02 | 15.496 | 1,145,631 | +6,384 | 0.16% | 17,752,303 |
| 2013-05-03 | 2013-04-30 | 15.821 | 1,139,247 | -7,268 | 0.16% | 18,024,540 |
| 2013-05-02 | 2013-04-29 | 15.597 | 1,146,515 | -129,063 | 0.16% | 17,882,729 |
| 2013-04-30 | 2013-04-26 | 16.432 | 1,275,578 | -122,678 | 0.18% | 20,960,703 |
| 2013-04-29 | 2013-04-25 | 16.677 | 1,398,256 | -124,249 | 0.20% | 23,318,246 |
| 2013-04-26 | 2013-04-24 | 16.819 | 1,522,505 | -359,981 | 0.22% | 25,607,316 |
| 2013-04-25 | 2013-04-23 | 16.595 | 1,882,486 | -32,413 | 0.27% | 31,240,260 |
| 2013-04-24 | 2013-04-22 | 16.575 | 1,914,899 | +5,501 | 0.27% | 31,739,169 |
| 2013-04-23 | 2013-04-19 | 16.493 | 1,909,398 | -25,734 | 0.27% | 31,492,473 |
| 2013-04-22 | 2013-04-18 | 15.760 | 1,935,132 | -6,974 | 0.28% | 30,498,385 |
| 2013-04-19 | 2013-04-17 | 15.801 | 1,942,106 | -9,822 | 0.28% | 30,687,389 |
| 2013-04-18 | 2013-04-16 | 15.536 | 1,951,928 | +11,885 | 0.28% | 30,325,894 |
| 2013-04-17 | 2013-04-15 | 15.496 | 1,940,043 | -55,515 | 0.28% | 30,062,237 |
| 2013-04-15 | 2013-04-11 | 16.758 | 1,995,558 | +4,911 | 0.28% | 33,441,787 |
| 2013-04-12 | 2013-04-10 | 16.656 | 1,990,647 | -63,843 | 0.28% | 33,156,817 |
| 2013-04-11 | 2013-04-09 | 16.677 | 2,054,490 | +7,857 | 0.29% | 34,262,040 |
| 2013-04-10 | 2013-04-08 | 16.168 | 2,046,633 | +2,456 | 0.29% | 33,089,161 |
| 2013-04-09 | 2013-04-05 | 16.493 | 2,044,177 | -3,733 | 0.29% | 33,715,437 |
| 2013-04-08 | 2013-04-03 | 16.758 | 2,047,910 | -17,679 | 0.29% | 34,319,107 |
| 2013-04-05 | 2013-04-02 | 17.165 | 2,065,589 | -21,216 | 0.29% | 35,456,574 |
| 2013-04-03 | 2013-03-28 | 19.079 | 2,086,805 | -16,207 | 0.30% | 39,815,002 |
| 2013-04-02 | 2013-03-27 | 18.917 | 2,103,012 | +4,911 | 0.30% | 39,781,646 |
| 2013-03-28 | 2013-03-26 | 18.774 | 2,098,101 | +27,502 | 0.30% | 39,389,693 |
| 2013-03-27 | 2013-03-25 | 18.509 | 2,070,599 | +983 | 0.29% | 38,325,265 |
| 2013-03-26 | 2013-03-22 | 18.387 | 2,069,616 | -1,965 | 0.29% | 38,054,218 |
| 2013-03-25 | 2013-03-21 | 18.937 | 2,071,581 | -2,455 | 0.29% | 39,229,263 |
| 2013-03-22 | 2013-03-20 | 18.754 | 2,074,036 | +6,384 | 0.30% | 38,895,665 |
| 2013-03-20 | 2013-03-18 | 18.346 | 2,067,652 | +12,278 | 0.29% | 37,933,902 |
| 2013-03-19 | 2013-03-15 | 18.754 | 2,055,374 | +4,420 | 0.29% | 38,545,685 |
| 2013-03-18 | 2013-03-14 | 19.039 | 2,050,954 | +5,107 | 0.29% | 39,047,462 |
| 2013-03-15 | 2013-03-13 | 18.754 | 2,045,847 | -12,769 | 0.29% | 38,367,019 |
| 2013-03-14 | 2013-03-12 | 19.812 | 2,058,616 | +4,911 | 0.29% | 40,786,221 |
| 2013-03-13 | 2013-03-11 | 20.159 | 2,053,705 | -6,983 | 0.29% | 41,399,828 |
| 2013-03-12 | 2013-03-08 | 20.403 | 2,060,688 | +3,438 | 0.29% | 42,044,118 |
| 2013-03-11 | 2013-03-07 | 19.996 | 2,057,250 | +2,652 | 0.29% | 41,136,169 |
| 2013-03-08 | 2013-03-06 | 19.996 | 2,054,598 | +10,804 | 0.29% | 41,083,140 |
| 2013-03-07 | 2013-03-05 | 19.792 | 2,043,794 | +14,733 | 0.29% | 40,450,944 |
| 2013-03-06 | 2013-03-04 | 19.812 | 2,029,061 | +4,420 | 0.29% | 40,200,664 |
| 2013-03-05 | 2013-03-01 | 20.444 | 2,024,641 | +5,108 | 0.29% | 41,391,105 |
| 2013-03-04 | 2013-02-28 | 20.851 | 2,019,533 | +10,411 | 0.29% | 42,109,123 |
| 2013-03-01 | 2013-02-27 | 20.566 | 2,009,122 | +38,208 | 0.29% | 41,319,301 |
| 2013-02-28 | 2013-02-26 | 20.484 | 1,970,914 | +884 | 0.28% | 40,372,992 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,970,030 | +12,769 | 0.28% | 41,959,452 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,957,261 | +4,125 | 0.28% | 40,970,111 |
| 2013-02-20 | 2013-02-18 | 21.299 | 1,953,136 | +295 | 0.28% | 41,599,628 |
| 2013-02-19 | 2013-02-15 | 21.543 | 1,952,841 | -3,733 | 0.28% | 42,070,515 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,956,574 | +1,179 | 0.28% | 41,035,411 |
| 2013-02-15 | 2013-02-08 | 20.973 | 1,955,395 | -7,858 | 0.28% | 41,010,683 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,963,253 | +1,965 | 0.28% | 41,415,347 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,961,288 | -4,813 | 0.28% | 41,134,278 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,966,101 | +3,143 | 0.28% | 40,914,948 |
| 2013-02-06 | 2013-02-04 | 21.095 | 1,962,958 | -48,521 | 0.28% | 41,409,124 |
| 2013-02-05 | 2013-02-01 | 21.828 | 2,011,479 | +14,143 | 0.29% | 43,907,182 |
| 2013-02-04 | 2013-01-31 | 21.462 | 1,997,336 | -4,911 | 0.28% | 42,866,401 |
| 2013-02-01 | 2013-01-30 | 21.217 | 2,002,247 | -7,366 | 0.29% | 42,482,557 |
| 2013-01-31 | 2013-01-29 | 21.299 | 2,009,613 | +2,455 | 0.29% | 42,802,526 |
| 2013-01-30 | 2013-01-28 | 21.177 | 2,007,158 | +15,716 | 0.29% | 42,505,016 |
| 2013-01-29 | 2013-01-25 | 21.095 | 1,991,442 | +50,682 | 0.28% | 42,010,002 |
| 2013-01-28 | 2013-01-24 | 20.851 | 1,940,760 | +301,047 | 0.28% | 40,466,633 |
| 2013-01-25 | 2013-01-23 | 21.625 | 1,639,713 | +35,851 | 0.23% | 35,458,278 |
| 2013-01-24 | 2013-01-22 | 22.276 | 1,603,862 | -16,206 | 0.23% | 35,728,074 |
| 2013-01-23 | 2013-01-21 | 22.521 | 1,620,068 | +47,735 | 0.23% | 36,484,941 |
| 2013-01-22 | 2013-01-18 | 22.561 | 1,572,333 | -1,473 | 0.22% | 35,473,952 |
| 2013-01-21 | 2013-01-17 | 21.788 | 1,573,806 | +27,011 | 0.22% | 34,289,429 |
| 2013-01-18 | 2013-01-16 | 21.828 | 1,546,795 | +75,335 | 0.22% | 33,763,917 |
| 2013-01-17 | 2013-01-15 | 22.195 | 1,471,460 | +187,701 | 0.21% | 32,658,801 |
| 2013-01-16 | 2013-01-14 | 22.113 | 1,283,759 | +379,035 | 0.18% | 28,388,249 |
| 2013-01-15 | 2013-01-11 | 21.828 | 904,724 | +2,946 | 0.13% | 19,748,594 |
| 2013-01-14 | 2013-01-10 | 22.480 | 901,778 | +12,278 | 0.13% | 20,271,878 |
| 2013-01-11 | 2013-01-09 | 22.480 | 889,500 | +147,135 | 0.13% | 19,995,870 |
| 2013-01-09 | 2013-01-07 | 24.027 | 742,365 | +6,385 | 0.11% | 17,837,122 |
| 2013-01-08 | 2013-01-04 | 24.027 | 735,980 | -65,219 | 0.10% | 17,683,707 |
| 2013-01-07 | 2013-01-03 | 24.150 | 801,199 | +5,107 | 0.11% | 19,348,637 |
| 2013-01-04 | 2013-01-02 | 24.394 | 796,092 | -118,356 | 0.11% | 19,419,827 |
| 2013-01-03 | 2012-12-31 | 23.254 | 914,448 | +1,473 | 0.13% | 21,264,266 |
| 2013-01-02 | 2012-12-27 | 23.783 | 912,975 | -4,911 | 0.13% | 21,713,359 |
| 2012-12-28 | 2012-12-24 | 23.457 | 917,886 | -786 | 0.13% | 21,531,114 |
| 2012-12-27 | 2012-12-20 | 23.702 | 918,672 | -3,143 | 0.13% | 21,774,026 |
| 2012-12-21 | 2012-12-19 | 24.190 | 921,815 | -70,621 | 0.13% | 22,299,005 |
| 2012-12-20 | 2012-12-18 | 23.865 | 992,436 | -4,616 | 0.14% | 23,684,019 |
| 2012-12-19 | 2012-12-17 | 23.172 | 997,052 | -118,356 | 0.14% | 23,103,903 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,115,408 | -5,697 | 0.16% | 25,392,230 |
| 2012-12-14 | 2012-12-12 | 21.584 | 1,121,105 | -14,635 | 0.16% | 24,197,887 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,135,740 | +98 | 0.16% | 24,236,253 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,135,642 | -36,931 | 0.16% | 24,557,901 |
| 2012-12-11 | 2012-12-07 | 21.217 | 1,172,573 | -4,322 | 0.17% | 24,878,998 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,176,895 | -9,625 | 0.17% | 24,970,700 |
| 2012-12-07 | 2012-12-05 | 20.729 | 1,186,520 | -23,475 | 0.17% | 24,595,073 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,209,995 | +51,468 | 0.17% | 24,022,238 |
| 2012-12-05 | 2012-12-03 | 19.792 | 1,158,527 | +4,911 | 0.16% | 22,929,665 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,153,616 | +8,839 | 0.16% | 23,419,721 |
| 2012-11-30 | 2012-11-28 | 19.303 | 1,144,777 | +22,198 | 0.16% | 22,098,079 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,122,579 | -294 | 0.16% | 21,875,306 |
| 2012-11-28 | 2012-11-26 | 19.935 | 1,122,873 | -8,054 | 0.16% | 22,384,047 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,130,927 | -13,850 | 0.16% | 22,936,080 |
| 2012-11-26 | 2012-11-22 | 20.138 | 1,144,777 | -5,893 | 0.16% | 23,053,797 |
| 2012-11-23 | 2012-11-21 | 19.507 | 1,150,670 | +982 | 0.16% | 22,446,136 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,149,688 | -2,357 | 0.16% | 21,701,263 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,152,045 | +58,933 | 0.16% | 22,027,252 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,093,112 | +13,947 | 0.16% | 21,033,994 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,079,165 | +64,433 | 0.15% | 20,392,060 |
| 2012-11-16 | 2012-11-14 | 19.772 | 1,014,732 | +162,458 | 0.14% | 20,063,000 |
| 2012-11-15 | 2012-11-13 | 19.975 | 852,274 | +16,501 | 0.12% | 17,024,467 |
| 2012-11-14 | 2012-11-12 | 20.688 | 835,773 | +11,001 | 0.12% | 17,290,491 |
| 2012-11-13 | 2012-11-09 | 21.340 | 824,772 | +5,500 | 0.12% | 17,600,316 |
| 2012-11-12 | 2012-11-08 | 21.299 | 819,272 | -1,277 | 0.12% | 17,449,584 |
| 2012-11-09 | 2012-11-07 | 21.747 | 820,549 | -7,366 | 0.12% | 17,844,363 |
| 2012-11-08 | 2012-11-06 | 21.828 | 827,915 | -20,921 | 0.12% | 18,071,983 |
| 2012-11-07 | 2012-11-05 | 21.910 | 848,836 | +4,911 | 0.12% | 18,597,790 |
| 2012-11-06 | 2012-11-02 | 22.195 | 843,925 | -131,224 | 0.12% | 18,730,770 |
| 2012-11-05 | 2012-11-01 | 21.991 | 975,149 | +9,518 | 0.14% | 21,444,702 |
| 2012-11-02 | 2012-10-31 | 21.258 | 965,631 | +5,206 | 0.14% | 20,527,543 |
| 2012-11-01 | 2012-10-30 | 21.217 | 960,425 | +98 | 0.14% | 20,377,761 |
| 2012-10-30 | 2012-10-26 | 20.851 | 960,327 | +12,277 | 0.14% | 20,023,702 |
| 2012-10-29 | 2012-10-25 | 20.892 | 948,050 | -3,437 | 0.13% | 19,806,324 |
| 2012-10-26 | 2012-10-24 | 21.625 | 951,487 | -60,897 | 0.14% | 20,575,607 |
| 2012-10-25 | 2012-10-22 | 22.154 | 1,012,384 | +9,331 | 0.14% | 22,428,460 |
| 2012-10-24 | 2012-10-19 | 21.625 | 1,003,053 | -12,082 | 0.14% | 21,690,706 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,015,135 | -125,231 | 0.14% | 22,654,769 |
| 2012-10-19 | 2012-10-17 | 20.932 | 1,140,366 | -34,672 | 0.16% | 23,870,563 |
| 2012-10-18 | 2012-10-16 | 19.874 | 1,175,038 | +7,857 | 0.17% | 23,352,157 |
| 2012-10-17 | 2012-10-15 | 20.281 | 1,167,181 | -12,277 | 0.17% | 23,671,339 |
| 2012-10-16 | 2012-10-12 | 20.036 | 1,179,458 | -24,261 | 0.17% | 23,632,130 |
| 2012-10-15 | 2012-10-11 | 19.364 | 1,203,719 | +19,939 | 0.17% | 23,309,390 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,183,780 | -3,536 | 0.17% | 23,092,013 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,187,316 | -16,501 | 0.17% | 22,314,816 |
| 2012-10-10 | 2012-10-08 | 18.082 | 1,203,817 | +2,455 | 0.17% | 21,767,007 |
| 2012-10-09 | 2012-10-05 | 18.122 | 1,201,362 | -4,911 | 0.17% | 21,771,541 |
| 2012-10-08 | 2012-10-04 | 17.817 | 1,206,273 | +4,911 | 0.17% | 21,492,104 |
| 2012-10-05 | 2012-10-03 | 17.776 | 1,201,362 | -6,384 | 0.17% | 21,355,681 |
| 2012-10-04 | 2012-09-28 | 17.939 | 1,207,746 | +5,304 | 0.17% | 21,665,903 |
| 2012-10-03 | 2012-09-27 | 17.715 | 1,202,442 | +4,911 | 0.17% | 21,301,426 |
| 2012-09-28 | 2012-09-26 | 17.593 | 1,197,531 | +10,411 | 0.17% | 21,068,120 |
| 2012-09-27 | 2012-09-25 | 17.980 | 1,187,120 | +7,956 | 0.17% | 21,344,236 |
| 2012-09-26 | 2012-09-24 | 18.285 | 1,179,164 | +9,724 | 0.17% | 21,561,344 |
| 2012-09-25 | 2012-09-21 | 17.898 | 1,169,440 | +9,528 | 0.17% | 20,931,102 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,159,912 | +884 | 0.17% | 20,500,764 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,159,028 | +7,759 | 0.17% | 20,815,545 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,151,269 | -1,473 | 0.16% | 20,371,447 |
| 2012-09-19 | 2012-09-17 | 18.224 | 1,152,742 | +1,375 | 0.16% | 21,007,793 |
| 2012-09-18 | 2012-09-14 | 18.163 | 1,151,367 | -25,145 | 0.16% | 20,912,402 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,176,512 | +197 | 0.17% | 20,866,029 |
| 2012-09-14 | 2012-09-12 | 18.000 | 1,176,315 | -983 | 0.17% | 21,173,916 |
| 2012-09-13 | 2012-09-11 | 17.552 | 1,177,298 | -30,055 | 0.17% | 20,664,217 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,207,353 | -20,234 | 0.17% | 22,199,710 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,227,587 | +7,563 | 0.17% | 21,271,941 |
| 2012-09-10 | 2012-09-06 | 16.025 | 1,220,024 | -2,455 | 0.17% | 19,550,974 |
| 2012-09-07 | 2012-09-05 | 15.638 | 1,222,479 | +43,315 | 0.17% | 19,117,360 |
| 2012-09-05 | 2012-09-03 | 16.962 | 1,179,164 | +11,885 | 0.17% | 20,000,668 |
| 2012-09-03 | 2012-08-30 | 16.840 | 1,167,279 | +15,028 | 0.17% | 19,656,467 |
| 2012-08-31 | 2012-08-29 | 17.410 | 1,152,251 | +4,420 | 0.16% | 20,060,349 |
| 2012-08-30 | 2012-08-28 | 17.858 | 1,147,831 | +98 | 0.16% | 20,497,591 |
| 2012-08-29 | 2012-08-27 | 17.613 | 1,147,733 | +98 | 0.16% | 20,215,396 |
| 2012-08-28 | 2012-08-24 | 18.000 | 1,147,635 | +7,809 | 0.16% | 20,657,670 |
| 2012-08-27 | 2012-08-23 | 18.285 | 1,139,826 | -295 | 0.16% | 20,842,038 |
| 2012-08-24 | 2012-08-22 | 18.224 | 1,140,121 | +9,920 | 0.16% | 20,777,786 |
| 2012-08-23 | 2012-08-21 | 18.591 | 1,130,201 | +19,252 | 0.16% | 21,011,243 |
| 2012-08-22 | 2012-08-20 | 18.794 | 1,110,949 | -590 | 0.16% | 20,879,549 |
| 2012-08-21 | 2012-08-17 | 18.428 | 1,111,539 | -589 | 0.16% | 20,483,236 |
| 2012-08-20 | 2012-08-16 | 18.204 | 1,112,128 | -2,455 | 0.16% | 20,244,990 |
| 2012-08-17 | 2012-08-15 | 18.143 | 1,114,583 | +3,241 | 0.16% | 20,221,595 |
| 2012-08-16 | 2012-08-14 | 18.469 | 1,111,342 | +21,903 | 0.16% | 20,524,864 |
| 2012-08-15 | 2012-08-13 | 18.998 | 1,089,439 | -12,081 | 0.16% | 20,697,116 |
| 2012-08-14 | 2012-08-10 | 19.914 | 1,101,520 | -16,108 | 0.16% | 21,935,954 |
| 2012-08-13 | 2012-08-09 | 19.812 | 1,117,628 | -41,744 | 0.16% | 22,142,946 |
| 2012-08-10 | 2012-08-08 | 18.998 | 1,159,372 | +3,634 | 0.17% | 22,025,701 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,155,738 | -688 | 0.16% | 22,309,663 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,156,426 | -14,929 | 0.16% | 21,993,280 |
| 2012-08-07 | 2012-08-03 | 18.591 | 1,171,355 | +40,467 | 0.17% | 21,776,325 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,130,888 | -14,733 | 0.16% | 20,908,878 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,145,621 | -15,716 | 0.16% | 21,414,549 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,161,337 | +68,755 | 0.17% | 20,525,950 |
| 2012-08-01 | 2012-07-30 | 18.122 | 1,092,582 | -26,520 | 0.16% | 19,800,189 |
| 2012-07-31 | 2012-07-27 | 17.491 | 1,119,102 | +22,297 | 0.16% | 19,574,385 |
| 2012-07-30 | 2012-07-26 | 17.104 | 1,096,805 | +55,495 | 0.16% | 18,760,050 |
| 2012-07-27 | 2012-07-25 | 16.677 | 1,041,310 | +38,306 | 0.15% | 17,365,577 |
| 2012-07-26 | 2012-07-24 | 17.226 | 1,003,004 | +2,455 | 0.14% | 17,278,193 |
| 2012-07-25 | 2012-07-23 | 17.328 | 1,000,549 | +24,163 | 0.14% | 17,337,769 |
| 2012-07-24 | 2012-07-20 | 17.858 | 976,386 | -12,278 | 0.14% | 17,435,982 |
| 2012-07-23 | 2012-07-19 | 18.570 | 988,664 | +10,313 | 0.14% | 18,359,838 |
| 2012-07-20 | 2012-07-18 | 18.693 | 978,351 | +2,161 | 0.14% | 18,287,850 |
| 2012-07-19 | 2012-07-17 | 19.140 | 976,190 | +1,965 | 0.14% | 18,684,759 |
| 2012-07-18 | 2012-07-16 | 19.283 | 974,225 | -8,447 | 0.14% | 18,786,009 |
| 2012-07-17 | 2012-07-13 | 19.263 | 982,672 | +1,964 | 0.14% | 18,928,884 |
| 2012-07-16 | 2012-07-12 | 19.059 | 980,708 | +98 | 0.14% | 18,691,358 |
| 2012-07-13 | 2012-07-11 | 19.629 | 980,610 | -982 | 0.14% | 19,248,577 |
| 2012-07-12 | 2012-07-10 | 18.855 | 981,592 | +15,814 | 0.14% | 18,508,332 |
| 2012-07-11 | 2012-07-09 | 19.059 | 965,778 | +4,911 | 0.14% | 18,406,806 |
| 2012-07-10 | 2012-07-06 | 19.792 | 960,867 | -6,974 | 0.14% | 19,017,561 |
| 2012-07-09 | 2012-07-05 | 18.957 | 967,841 | +27,404 | 0.14% | 18,347,588 |
| 2012-07-05 | 2012-07-03 | 20.946 | 940,437 | +10,116 | 0.13% | 19,698,712 |
| 2012-07-04 | 2012-06-29 | 20.568 | 930,321 | +31,036 | 0.13% | 19,135,000 |
| 2012-07-03 | 2012-06-28 | 20.442 | 899,285 | +286 | 0.13% | 18,383,286 |
| 2012-06-29 | 2012-06-27 | 20.757 | 898,999 | +16,659 | 0.13% | 18,660,751 |
| 2012-06-28 | 2012-06-26 | 20.862 | 882,340 | +61,973 | 0.13% | 18,407,642 |
| 2012-06-27 | 2012-06-25 | 20.967 | 820,367 | +21,895 | 0.12% | 17,200,920 |
| 2012-06-26 | 2012-06-22 | 21.219 | 798,472 | +24,274 | 0.12% | 16,943,145 |
| 2012-06-25 | 2012-06-21 | 21.766 | 774,198 | +6,379 | 0.11% | 16,850,964 |
| 2012-06-22 | 2012-06-20 | 22.774 | 767,819 | -476 | 0.11% | 17,486,427 |
| 2012-06-21 | 2012-06-19 | 22.774 | 768,295 | +47,312 | 0.11% | 17,497,268 |
| 2012-06-20 | 2012-06-18 | 22.480 | 720,983 | -22,752 | 0.11% | 16,207,714 |
| 2012-06-19 | 2012-06-15 | 22.102 | 743,735 | -20,848 | 0.11% | 16,437,922 |
| 2012-06-18 | 2012-06-14 | 21.093 | 764,583 | +4,570 | 0.11% | 16,127,658 |
| 2012-06-15 | 2012-06-13 | 21.430 | 760,013 | +35,222 | 0.11% | 16,286,739 |
| 2012-06-14 | 2012-06-12 | 21.219 | 724,791 | +12,851 | 0.11% | 15,379,674 |
| 2012-06-13 | 2012-06-11 | 21.388 | 711,940 | -5,331 | 0.10% | 15,226,642 |
| 2012-06-12 | 2012-06-08 | 21.093 | 717,271 | +4,827 | 0.11% | 15,129,687 |
| 2012-06-11 | 2012-06-07 | 21.093 | 712,444 | +11,899 | 0.10% | 15,027,869 |
| 2012-06-07 | 2012-06-05 | 22.102 | 700,545 | +4,760 | 0.10% | 15,483,343 |
| 2012-06-06 | 2012-06-04 | 21.556 | 695,785 | +7,521 | 0.10% | 14,998,070 |
| 2012-06-04 | 2012-05-31 | 23.909 | 688,264 | +2,284 | 0.10% | 16,455,469 |
| 2012-06-01 | 2012-05-30 | 24.161 | 685,980 | -190 | 0.10% | 16,573,806 |
| 2012-05-31 | 2012-05-29 | 24.035 | 686,170 | -7,616 | 0.10% | 16,491,900 |
| 2012-05-30 | 2012-05-28 | 24.245 | 693,786 | -5,426 | 0.10% | 16,820,709 |
| 2012-05-29 | 2012-05-25 | 22.732 | 699,212 | -1,428 | 0.10% | 15,894,581 |
| 2012-05-28 | 2012-05-24 | 22.816 | 700,640 | +7,235 | 0.10% | 15,985,923 |
| 2012-05-25 | 2012-05-23 | 22.690 | 693,405 | -40,173 | 0.10% | 15,733,440 |
| 2012-05-24 | 2012-05-22 | 21.682 | 733,578 | -10,947 | 0.11% | 15,905,193 |
| 2012-05-23 | 2012-05-21 | 20.274 | 744,525 | +571 | 0.11% | 15,094,529 |
| 2012-05-22 | 2012-05-18 | 19.707 | 743,954 | +9,520 | 0.11% | 14,660,942 |
| 2012-05-18 | 2012-05-16 | 20.547 | 734,434 | +13,327 | 0.11% | 15,090,533 |
| 2012-05-17 | 2012-05-15 | 21.682 | 721,107 | -3,808 | 0.11% | 15,634,801 |
| 2012-05-16 | 2012-05-14 | 20.820 | 724,915 | +6,188 | 0.11% | 15,092,935 |
| 2012-05-14 | 2012-05-10 | 21.346 | 718,727 | +8,568 | 0.11% | 15,341,599 |
| 2012-05-11 | 2012-05-09 | 21.219 | 710,159 | +12,756 | 0.10% | 15,069,191 |
| 2012-05-10 | 2012-05-08 | 21.976 | 697,403 | +1,999 | 0.10% | 15,325,987 |
| 2012-05-09 | 2012-05-07 | 21.598 | 695,404 | +33,033 | 0.10% | 15,019,077 |
| 2012-05-08 | 2012-05-04 | 23.194 | 662,371 | +9,139 | 0.10% | 15,363,258 |
| 2012-05-03 | 2012-04-30 | 24.329 | 653,232 | -952 | 0.10% | 15,892,381 |
| 2012-05-02 | 2012-04-27 | 24.035 | 654,184 | +2,760 | 0.10% | 15,723,126 |
| 2012-04-30 | 2012-04-26 | 24.161 | 651,424 | -8,377 | 0.10% | 15,738,906 |
| 2012-04-26 | 2012-04-24 | 22.984 | 659,801 | +8,377 | 0.10% | 15,165,029 |
| 2012-04-24 | 2012-04-20 | 24.035 | 651,424 | -2,284 | 0.10% | 15,656,790 |
| 2012-04-20 | 2012-04-18 | 24.119 | 653,708 | +95 | 0.10% | 15,766,622 |
| 2012-04-18 | 2012-04-16 | 23.867 | 653,613 | -95 | 0.10% | 15,599,546 |
| 2012-04-17 | 2012-04-13 | 24.161 | 653,708 | -36,841 | 0.10% | 15,794,089 |
| 2012-04-16 | 2012-04-12 | 23.152 | 690,549 | +16,469 | 0.10% | 15,987,813 |
| 2012-04-13 | 2012-04-11 | 22.816 | 674,080 | -4,379 | 0.10% | 15,379,925 |
| 2012-04-12 | 2012-04-10 | 23.026 | 678,459 | +190 | 0.10% | 15,622,377 |
| 2012-04-11 | 2012-04-05 | 22.816 | 678,269 | -4,569 | 0.10% | 15,475,502 |
| 2012-04-10 | 2012-04-03 | 22.732 | 682,838 | -11,709 | 0.10% | 15,522,365 |
| 2012-04-05 | 2012-04-02 | 21.640 | 694,547 | +4,759 | 0.10% | 15,029,752 |
| 2012-04-02 | 2012-03-29 | 21.472 | 689,788 | +6,188 | 0.10% | 14,810,833 |
| 2012-03-29 | 2012-03-27 | 22.312 | 683,600 | +6,188 | 0.10% | 15,252,447 |
| 2012-03-28 | 2012-03-26 | 21.009 | 677,412 | +4,760 | 0.10% | 14,231,997 |
| 2012-03-27 | 2012-03-23 | 21.135 | 672,652 | +1,904 | 0.10% | 14,216,784 |
| 2012-03-26 | 2012-03-22 | 21.219 | 670,748 | +7,425 | 0.10% | 14,232,910 |
| 2012-03-23 | 2012-03-21 | 22.648 | 663,323 | +5,712 | 0.10% | 15,023,004 |
| 2012-03-22 | 2012-03-20 | 23.446 | 657,611 | +761 | 0.10% | 15,418,645 |
| 2012-03-21 | 2012-03-19 | 23.741 | 656,850 | -761 | 0.10% | 15,594,003 |
| 2012-03-20 | 2012-03-16 | 24.203 | 657,611 | -5,236 | 0.10% | 15,916,021 |
| 2012-03-19 | 2012-03-15 | 23.867 | 662,847 | -10,472 | 0.10% | 15,819,931 |
| 2012-03-14 | 2012-03-12 | 24.581 | 673,319 | -4,760 | 0.10% | 16,550,826 |
| 2012-03-13 | 2012-03-09 | 24.623 | 678,079 | -22,846 | 0.10% | 16,696,324 |
| 2012-03-12 | 2012-03-08 | 23.530 | 700,925 | +6,663 | 0.10% | 16,493,109 |
| 2012-03-09 | 2012-03-07 | 22.606 | 694,262 | +7,616 | 0.10% | 15,694,541 |
| 2012-03-08 | 2012-03-06 | 23.110 | 686,646 | +15,231 | 0.10% | 15,868,597 |
| 2012-03-06 | 2012-03-02 | 25.715 | 671,415 | -8,091 | 0.10% | 17,265,749 |
| 2012-03-05 | 2012-03-01 | 25.211 | 679,506 | -16,660 | 0.10% | 17,131,189 |
| 2012-03-02 | 2012-02-29 | 25.295 | 696,166 | -1,618 | 0.10% | 17,609,712 |
| 2012-02-29 | 2012-02-27 | 24.791 | 697,784 | +8,282 | 0.10% | 17,298,800 |
| 2012-02-28 | 2012-02-24 | 25.421 | 689,502 | -4,284 | 0.10% | 17,528,060 |
| 2012-02-24 | 2012-02-22 | 25.169 | 693,786 | -1,428 | 0.10% | 17,462,053 |
| 2012-02-23 | 2012-02-21 | 24.371 | 695,214 | -3,094 | 0.10% | 16,942,967 |
| 2012-02-22 | 2012-02-20 | 24.623 | 698,308 | -12,280 | 0.10% | 17,194,422 |
| 2012-02-21 | 2012-02-17 | 24.035 | 710,588 | -17,516 | 0.10% | 17,078,780 |
| 2012-02-20 | 2012-02-16 | 23.488 | 728,104 | -5,045 | 0.11% | 17,102,050 |
| 2012-02-16 | 2012-02-14 | 23.152 | 733,149 | +10,947 | 0.11% | 16,974,102 |
| 2012-02-15 | 2012-02-13 | 23.783 | 722,202 | +4,760 | 0.11% | 17,175,843 |
| 2012-02-14 | 2012-02-10 | 23.573 | 717,442 | -8,187 | 0.11% | 16,911,908 |
| 2012-02-13 | 2012-02-09 | 23.825 | 725,629 | +1,428 | 0.11% | 17,287,836 |
| 2012-02-10 | 2012-02-08 | 23.657 | 724,201 | +4,760 | 0.11% | 17,132,095 |
| 2012-02-09 | 2012-02-07 | 22.690 | 719,441 | +13,327 | 0.11% | 16,324,199 |
| 2012-02-08 | 2012-02-06 | 23.825 | 706,114 | -11,899 | 0.10% | 16,822,899 |
| 2012-02-07 | 2012-02-03 | 23.867 | 718,013 | -32,462 | 0.11% | 17,136,558 |
| 2012-02-06 | 2012-02-02 | 23.404 | 750,475 | -11,899 | 0.11% | 17,564,443 |
| 2012-02-03 | 2012-02-01 | 22.312 | 762,374 | -25,132 | 0.11% | 17,010,048 |
| 2012-02-02 | 2012-01-31 | 21.934 | 787,506 | +29,320 | 0.12% | 17,272,982 |
| 2012-02-01 | 2012-01-30 | 22.144 | 758,186 | +16,469 | 0.11% | 16,789,174 |
| 2012-01-31 | 2012-01-27 | 23.573 | 741,717 | -18,849 | 0.11% | 17,484,131 |
| 2012-01-30 | 2012-01-26 | 23.068 | 760,566 | -6,187 | 0.11% | 17,544,953 |
| 2012-01-27 | 2012-01-20 | 22.648 | 766,753 | -5,236 | 0.11% | 17,365,496 |
| 2012-01-26 | 2012-01-19 | 22.858 | 771,989 | -20,943 | 0.11% | 17,646,272 |
| 2012-01-20 | 2012-01-18 | 22.690 | 792,932 | -45,218 | 0.12% | 17,991,719 |
| 2012-01-19 | 2012-01-17 | 21.808 | 838,150 | -41,886 | 0.12% | 18,278,142 |
| 2012-01-18 | 2012-01-16 | 20.799 | 880,036 | -63,115 | 0.13% | 18,304,109 |
| 2012-01-17 | 2012-01-13 | 20.379 | 943,151 | -9,043 | 0.14% | 19,220,555 |
| 2012-01-16 | 2012-01-12 | 19.959 | 952,194 | -23,418 | 0.14% | 19,004,743 |
| 2012-01-13 | 2012-01-11 | 19.812 | 975,612 | -31,415 | 0.14% | 19,328,661 |
| 2012-01-12 | 2012-01-10 | 19.203 | 1,007,027 | -136,130 | 0.15% | 19,337,497 |
| 2012-01-10 | 2012-01-06 | 17.312 | 1,143,157 | +2,380 | 0.17% | 19,790,011 |
| 2012-01-06 | 2012-01-04 | 17.879 | 1,140,777 | -952 | 0.17% | 20,395,919 |
| 2012-01-05 | 2012-01-03 | 17.837 | 1,141,729 | -2,094 | 0.17% | 20,364,965 |
| 2012-01-04 | 2011-12-30 | 17.564 | 1,143,823 | +10,471 | 0.17% | 20,089,913 |
| 2011-12-30 | 2011-12-28 | 17.858 | 1,133,352 | +476 | 0.17% | 20,239,356 |
| 2011-12-29 | 2011-12-23 | 18.635 | 1,132,876 | +2,951 | 0.17% | 21,111,493 |
| 2011-12-28 | 2011-12-22 | 18.005 | 1,129,925 | -22,561 | 0.17% | 20,344,330 |
| 2011-12-23 | 2011-12-21 | 17.669 | 1,152,486 | -11,899 | 0.17% | 20,363,133 |
| 2011-12-22 | 2011-12-20 | 17.018 | 1,164,385 | +10,471 | 0.17% | 19,815,023 |
| 2011-12-21 | 2011-12-19 | 17.018 | 1,153,914 | +3,808 | 0.17% | 19,636,832 |
| 2011-12-20 | 2011-12-16 | 17.396 | 1,150,106 | +4,760 | 0.17% | 20,006,963 |
| 2011-12-19 | 2011-12-15 | 16.955 | 1,145,346 | +14,089 | 0.17% | 19,418,836 |
| 2011-12-16 | 2011-12-14 | 16.871 | 1,131,257 | +6,187 | 0.17% | 19,084,895 |
| 2011-12-15 | 2011-12-13 | 17.354 | 1,125,070 | -4,569 | 0.17% | 19,524,168 |
| 2011-12-14 | 2011-12-12 | 16.492 | 1,129,639 | +9,996 | 0.17% | 18,630,405 |
| 2011-12-13 | 2011-12-09 | 16.744 | 1,119,643 | -18,278 | 0.16% | 18,747,823 |
| 2011-12-12 | 2011-12-08 | 17.396 | 1,137,921 | +2,380 | 0.17% | 19,794,995 |
| 2011-12-09 | 2011-12-07 | 17.732 | 1,135,541 | +14,660 | 0.17% | 20,135,305 |
| 2011-12-08 | 2011-12-06 | 17.627 | 1,120,881 | +1,809 | 0.16% | 19,757,611 |
| 2011-12-07 | 2011-12-05 | 18.299 | 1,119,072 | -3,618 | 0.16% | 20,478,075 |
| 2011-12-06 | 2011-12-02 | 18.362 | 1,122,690 | +2,380 | 0.16% | 20,615,043 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,120,310 | -27,816 | 0.16% | 21,159,766 |
| 2011-12-02 | 2011-11-30 | 16.408 | 1,148,126 | -2,951 | 0.17% | 18,838,813 |
| 2011-12-01 | 2011-11-29 | 17.123 | 1,151,077 | -9,329 | 0.17% | 19,709,470 |
| 2011-11-30 | 2011-11-28 | 16.324 | 1,160,406 | +6,473 | 0.17% | 18,942,790 |
| 2011-11-29 | 2011-11-25 | 16.576 | 1,153,933 | +28,083 | 0.17% | 19,128,044 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,125,850 | +79,869 | 0.17% | 19,372,131 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,045,981 | +4,284 | 0.15% | 17,184,761 |
| 2011-11-24 | 2011-11-22 | 17.228 | 1,041,697 | +952 | 0.15% | 17,946,023 |
| 2011-11-23 | 2011-11-21 | 17.060 | 1,040,745 | +5,045 | 0.15% | 17,754,699 |
| 2011-11-22 | 2011-11-18 | 17.732 | 1,035,700 | +5,617 | 0.15% | 18,364,934 |
| 2011-11-21 | 2011-11-17 | 17.942 | 1,030,083 | +94,624 | 0.15% | 18,481,748 |
| 2011-11-18 | 2011-11-16 | 19.287 | 935,459 | +14,470 | 0.14% | 18,041,822 |
| 2011-11-17 | 2011-11-15 | 20.190 | 920,989 | +9,519 | 0.14% | 18,594,769 |
| 2011-11-16 | 2011-11-14 | 21.388 | 911,470 | +9,425 | 0.13% | 19,494,096 |
| 2011-11-15 | 2011-11-11 | 21.219 | 902,045 | +9,519 | 0.13% | 19,140,908 |
| 2011-11-14 | 2011-11-10 | 20.631 | 892,526 | +57,403 | 0.13% | 18,413,880 |
| 2011-11-10 | 2011-11-08 | 23.068 | 835,123 | +3,808 | 0.12% | 19,264,855 |
| 2011-11-09 | 2011-11-07 | 22.690 | 831,315 | +3,808 | 0.12% | 18,862,633 |
| 2011-11-08 | 2011-11-04 | 23.615 | 827,507 | -15,707 | 0.12% | 19,541,187 |
| 2011-11-07 | 2011-11-03 | 22.018 | 843,214 | -10,853 | 0.12% | 18,565,731 |
| 2011-11-04 | 2011-11-02 | 22.648 | 854,067 | +30,748 | 0.13% | 19,342,992 |
| 2011-11-03 | 2011-11-01 | 22.564 | 823,319 | +30,606 | 0.12% | 18,577,419 |
| 2011-11-02 | 2011-10-31 | 24.161 | 792,713 | +10,281 | 0.12% | 19,152,558 |
| 2011-11-01 | 2011-10-28 | 25.001 | 782,432 | -36,650 | 0.11% | 19,561,697 |
| 2011-10-31 | 2011-10-27 | 25.589 | 819,082 | -42,953 | 0.12% | 20,959,824 |
| 2011-10-28 | 2011-10-26 | 22.648 | 862,035 | +9,806 | 0.13% | 19,523,452 |
| 2011-10-27 | 2011-10-25 | 21.135 | 852,229 | -6,950 | 0.13% | 18,012,220 |
| 2011-10-26 | 2011-10-24 | 20.610 | 859,179 | -11,423 | 0.13% | 17,707,841 |
| 2011-10-25 | 2011-10-21 | 18.761 | 870,602 | -2,380 | 0.13% | 16,333,681 |
| 2011-10-24 | 2011-10-20 | 18.320 | 872,982 | +15,231 | 0.13% | 15,993,176 |
| 2011-10-21 | 2011-10-19 | 19.518 | 857,751 | +17,897 | 0.13% | 16,741,328 |
| 2011-10-20 | 2011-10-18 | 19.896 | 839,854 | +12,851 | 0.12% | 16,709,626 |
| 2011-10-19 | 2011-10-17 | 22.480 | 827,003 | -6,187 | 0.12% | 18,591,046 |
| 2011-10-18 | 2011-10-14 | 22.270 | 833,190 | +7,130 | 0.12% | 18,555,082 |
| 2011-10-17 | 2011-10-13 | 23.951 | 826,060 | -27,036 | 0.12% | 19,784,697 |
| 2011-10-14 | 2011-10-12 | 22.228 | 853,096 | -34,936 | 0.13% | 18,962,541 |
| 2011-10-13 | 2011-10-11 | 20.778 | 888,032 | -9,520 | 0.13% | 18,451,763 |
| 2011-10-12 | 2011-10-10 | 19.707 | 897,552 | +4,284 | 0.13% | 17,687,865 |
| 2011-10-11 | 2011-10-07 | 20.253 | 893,268 | -7,045 | 0.13% | 18,091,383 |
| 2011-10-10 | 2011-10-06 | 18.152 | 900,313 | -23,323 | 0.13% | 16,342,565 |
| 2011-10-07 | 2011-10-04 | 16.913 | 923,636 | -380 | 0.14% | 15,621,031 |
| 2011-10-06 | 2011-10-03 | 17.312 | 924,016 | +9,424 | 0.14% | 15,996,304 |
| 2011-10-04 | 2011-09-30 | 18.656 | 914,592 | +10,281 | 0.13% | 17,062,919 |
| 2011-10-03 | 2011-09-28 | 19.434 | 904,311 | -21,133 | 0.13% | 17,574,076 |
| 2011-09-30 | 2011-09-27 | 17.186 | 925,444 | -11,900 | 0.14% | 15,904,367 |
| 2011-09-28 | 2011-09-26 | 15.148 | 937,344 | +5,522 | 0.14% | 14,198,656 |
| 2011-09-27 | 2011-09-23 | 17.396 | 931,822 | +428 | 0.14% | 16,209,748 |
| 2011-09-26 | 2011-09-22 | 18.299 | 931,394 | +17,611 | 0.14% | 17,043,726 |
| 2011-09-23 | 2011-09-21 | 20.253 | 913,783 | +90,436 | 0.13% | 18,506,874 |
| 2011-09-21 | 2011-09-19 | 20.421 | 823,347 | +9,995 | 0.12% | 16,813,655 |
| 2011-09-20 | 2011-09-16 | 22.102 | 813,352 | -9,043 | 0.12% | 17,976,587 |
| 2011-09-19 | 2011-09-15 | 21.976 | 822,395 | +12,851 | 0.12% | 18,072,786 |
| 2011-09-16 | 2011-09-14 | 23.194 | 809,544 | -11,566 | 0.12% | 18,776,839 |
| 2011-09-15 | 2011-09-12 | 23.657 | 821,110 | +26,464 | 0.12% | 19,424,627 |
| 2011-09-12 | 2011-09-08 | 26.262 | 794,646 | -11,518 | 0.12% | 20,868,761 |
| 2011-09-09 | 2011-09-07 | 25.842 | 806,164 | +23,513 | 0.12% | 20,832,504 |
| 2011-09-08 | 2011-09-06 | 25.926 | 782,651 | +130,799 | 0.11% | 20,290,664 |
| 2011-09-07 | 2011-09-05 | 26.724 | 651,852 | +8,472 | 0.10% | 17,420,037 |
| 2011-09-05 | 2011-09-01 | 28.363 | 643,380 | -82,820 | 0.09% | 18,247,958 |
| 2011-09-02 | 2011-08-31 | 28.069 | 726,200 | -13,994 | 0.11% | 20,383,354 |
| 2011-09-01 | 2011-08-30 | 26.976 | 740,194 | -20,943 | 0.11% | 19,967,493 |
| 2011-08-31 | 2011-08-29 | 25.884 | 761,137 | -1,428 | 0.11% | 19,700,919 |
| 2011-08-30 | 2011-08-26 | 25.253 | 762,565 | +9,044 | 0.11% | 19,257,251 |
| 2011-08-29 | 2011-08-25 | 25.673 | 753,521 | +2,856 | 0.11% | 19,345,480 |
| 2011-08-26 | 2011-08-24 | 25.421 | 750,665 | +5,712 | 0.11% | 19,082,905 |
| 2011-08-25 | 2011-08-23 | 26.178 | 744,953 | +9,614 | 0.11% | 19,501,134 |
| 2011-08-24 | 2011-08-22 | 25.926 | 735,339 | +29,739 | 0.11% | 19,064,074 |
| 2011-08-23 | 2011-08-19 | 26.514 | 705,600 | +77,109 | 0.10% | 18,708,152 |
| 2011-08-19 | 2011-08-17 | 28.783 | 628,491 | +3,332 | 0.09% | 18,089,751 |
| 2011-08-18 | 2011-08-16 | 29.119 | 625,159 | -41,982 | 0.09% | 18,203,994 |
| 2011-08-17 | 2011-08-15 | 29.035 | 667,141 | -110,664 | 0.10% | 19,370,402 |
| 2011-08-16 | 2011-08-12 | 27.648 | 777,805 | +10,185 | 0.11% | 21,505,006 |
| 2011-08-15 | 2011-08-11 | 27.312 | 767,620 | +81,393 | 0.11% | 20,965,373 |
| 2011-08-12 | 2011-08-10 | 28.573 | 686,227 | -41,506 | 0.10% | 19,607,384 |
| 2011-08-11 | 2011-08-09 | 27.774 | 727,733 | -48,549 | 0.11% | 20,212,335 |
| 2011-08-10 | 2011-08-08 | 27.648 | 776,282 | +102,954 | 0.11% | 21,462,898 |
| 2011-08-09 | 2011-08-05 | 28.321 | 673,328 | +39,601 | 0.10% | 19,069,070 |
| 2011-08-08 | 2011-08-04 | 29.581 | 633,727 | +118,424 | 0.09% | 18,746,397 |
| 2011-08-05 | 2011-08-03 | 30.506 | 515,303 | +19,895 | 0.08% | 15,719,627 |
| 2011-08-04 | 2011-08-02 | 30.590 | 495,408 | +27,607 | 0.07% | 15,154,351 |
| 2011-08-02 | 2011-07-29 | 32.270 | 467,801 | +952 | 0.07% | 15,096,119 |
| 2011-08-01 | 2011-07-28 | 32.228 | 466,849 | +5,807 | 0.07% | 15,045,781 |
| 2011-07-29 | 2011-07-27 | 32.438 | 461,042 | -2,170 | 0.07% | 14,955,493 |
| 2011-07-28 | 2011-07-26 | 33.069 | 463,212 | +952 | 0.07% | 15,317,838 |
| 2011-07-27 | 2011-07-25 | 33.321 | 462,260 | -9,234 | 0.07% | 15,402,898 |
| 2011-07-26 | 2011-07-22 | 34.077 | 471,494 | -7,949 | 0.07% | 16,067,192 |
| 2011-07-25 | 2011-07-21 | 33.699 | 479,443 | +95 | 0.07% | 16,156,761 |
| 2011-07-22 | 2011-07-20 | 33.741 | 479,348 | -88,789 | 0.07% | 16,173,701 |
| 2011-07-21 | 2011-07-19 | 32.480 | 568,137 | +761 | 0.08% | 18,453,363 |
| 2011-07-20 | 2011-07-18 | 32.733 | 567,376 | -27,806 | 0.08% | 18,571,688 |
| 2011-07-19 | 2011-07-15 | 33.741 | 595,182 | -24,941 | 0.09% | 20,082,061 |
| 2011-07-18 | 2011-07-14 | 33.447 | 620,123 | -15,993 | 0.09% | 20,741,199 |
| 2011-07-15 | 2011-07-13 | 32.438 | 636,116 | +195,646 | 0.09% | 20,634,624 |
| 2011-07-14 | 2011-07-12 | 31.682 | 440,470 | +5,236 | 0.08% | 13,955,025 |
| 2011-07-13 | 2011-07-11 | 33.405 | 435,234 | -52,072 | 0.08% | 14,538,945 |
| 2011-07-12 | 2011-07-08 | 33.321 | 487,306 | -7,426 | 0.09% | 16,237,453 |
| 2011-07-11 | 2011-07-07 | 33.573 | 494,732 | -11,614 | 0.09% | 16,609,621 |
| 2011-07-08 | 2011-07-06 | 33.195 | 506,346 | -19,229 | 0.10% | 16,808,054 |
| 2011-07-07 | 2011-07-05 | 33.951 | 525,575 | -116,044 | 0.10% | 17,843,868 |
| 2011-07-06 | 2011-07-04 | 32.733 | 641,619 | -1,523 | 0.12% | 21,001,853 |
| 2011-07-05 | 2011-06-30 | 31.136 | 643,142 | +5,998 | 0.12% | 20,024,793 |
| 2011-07-04 | 2011-06-29 | 31.010 | 637,144 | +13,613 | 0.12% | 19,757,724 |
| 2011-06-30 | 2011-06-28 | 31.934 | 623,531 | -61,021 | 0.12% | 19,911,987 |
| 2011-06-29 | 2011-06-27 | 31.724 | 684,552 | -952 | 0.13% | 21,716,826 |
| 2011-06-28 | 2011-06-24 | 31.262 | 685,504 | -45,313 | 0.13% | 21,430,183 |
| 2011-06-27 | 2011-06-23 | 29.245 | 730,817 | +2,666 | 0.14% | 21,372,771 |
| 2011-06-24 | 2011-06-22 | 29.035 | 728,151 | -8,568 | 0.14% | 21,141,824 |
| 2011-06-23 | 2011-06-21 | 28.321 | 736,719 | +12,375 | 0.14% | 20,864,343 |
| 2011-06-22 | 2011-06-20 | 27.774 | 724,344 | +2,380 | 0.14% | 20,118,207 |
| 2011-06-21 | 2011-06-17 | 48.773 | 721,964 | +19,896 | 0.14% | 35,212,035 |
| 2011-06-20 | 2011-06-16 | 48.439 | 702,068 | +169,386 | 0.13% | 34,007,391 |
| 2011-06-17 | 2011-06-15 | 48.050 | 532,682 | +720 | 0.13% | 25,595,154 |
| 2011-06-16 | 2011-06-14 | 47.271 | 531,962 | +22,944 | 0.13% | 25,146,383 |
| 2011-06-15 | 2011-06-13 | 46.437 | 509,018 | +11,724 | 0.13% | 23,637,177 |
| 2011-06-14 | 2011-06-10 | 45.603 | 497,294 | +2,517 | 0.13% | 22,677,912 |
| 2011-06-13 | 2011-06-09 | 46.437 | 494,777 | +10,358 | 0.13% | 22,975,870 |
| 2011-06-10 | 2011-06-08 | 45.380 | 484,419 | -6,474 | 0.12% | 21,983,018 |
| 2011-06-09 | 2011-06-07 | 46.770 | 490,893 | +3,740 | 0.12% | 22,959,309 |
| 2011-06-08 | 2011-06-03 | 48.494 | 487,153 | -25,102 | 0.12% | 23,624,240 |
| 2011-06-07 | 2011-06-02 | 49.607 | 512,255 | +15,752 | 0.13% | 25,411,310 |
| 2011-06-03 | 2011-06-01 | 51.108 | 496,503 | +3,884 | 0.13% | 25,375,428 |
| 2011-06-02 | 2011-05-31 | 51.108 | 492,619 | -3,668 | 0.12% | 25,176,923 |
| 2011-06-01 | 2011-05-30 | 51.053 | 496,287 | -2,230 | 0.13% | 25,336,789 |
| 2011-05-31 | 2011-05-27 | 52.832 | 498,517 | +3,165 | 0.13% | 26,337,804 |
| 2011-05-30 | 2011-05-26 | 52.054 | 495,352 | -8,991 | 0.13% | 25,784,918 |
| 2011-05-27 | 2011-05-25 | 51.720 | 504,343 | +5,538 | 0.13% | 26,084,645 |
| 2011-05-26 | 2011-05-24 | 51.998 | 498,805 | +9,854 | 0.13% | 25,936,920 |
| 2011-05-25 | 2011-05-23 | 51.664 | 488,951 | +5,251 | 0.12% | 25,261,378 |
| 2011-05-24 | 2011-05-20 | 52.054 | 483,700 | +359 | 0.12% | 25,178,388 |
| 2011-05-23 | 2011-05-19 | 52.165 | 483,341 | +28,771 | 0.12% | 25,213,461 |
| 2011-05-20 | 2011-05-18 | 52.888 | 454,570 | +9,997 | 0.11% | 24,041,263 |
| 2011-05-19 | 2011-05-17 | 51.442 | 444,573 | +11,221 | 0.11% | 22,869,718 |
| 2011-05-18 | 2011-05-16 | 51.108 | 433,352 | +37,905 | 0.11% | 22,147,887 |
| 2011-05-17 | 2011-05-13 | 53.388 | 395,447 | +45,241 | 0.10% | 21,112,298 |
| 2011-05-16 | 2011-05-12 | 51.442 | 350,206 | +27,332 | 0.09% | 18,015,292 |
| 2011-05-13 | 2011-05-11 | 52.499 | 322,874 | +31,647 | 0.08% | 16,950,443 |
| 2011-05-12 | 2011-05-09 | 54.056 | 291,227 | +4,315 | 0.07% | 15,742,507 |
| 2011-05-11 | 2011-05-06 | 54.334 | 286,912 | +16,399 | 0.07% | 15,589,036 |
| 2011-05-09 | 2011-05-05 | 54.779 | 270,513 | +76,961 | 0.07% | 14,818,367 |
| 2011-05-06 | 2011-05-04 | 57.003 | 193,552 | +16,615 | 0.05% | 11,033,099 |
| 2011-05-05 | 2011-05-03 | 59.228 | 176,937 | -4,963 | 0.04% | 10,479,589 |
| 2011-05-04 | 2011-04-29 | 57.281 | 181,900 | -360 | 0.05% | 10,419,477 |
| 2011-05-03 | 2011-04-28 | 57.420 | 182,260 | +5,682 | 0.05% | 10,465,438 |
| 2011-04-29 | 2011-04-27 | 58.394 | 176,578 | +9,207 | 0.04% | 10,311,026 |
| 2011-04-28 | 2011-04-26 | 60.757 | 167,371 | -21,146 | 0.04% | 10,168,986 |
| 2011-04-27 | 2011-04-21 | 62.565 | 188,517 | +144 | 0.05% | 11,794,486 |
| 2011-04-26 | 2011-04-20 | 61.452 | 188,373 | -5,395 | 0.05% | 11,575,957 |
| 2011-04-21 | 2011-04-19 | 62.147 | 193,768 | +5,970 | 0.05% | 12,042,193 |
| 2011-04-20 | 2011-04-18 | 63.121 | 187,798 | -32,654 | 0.05% | 11,853,942 |
| 2011-04-19 | 2011-04-15 | 62.287 | 220,452 | -1,079 | 0.06% | 13,731,186 |
| 2011-04-18 | 2011-04-14 | 61.313 | 221,531 | +1,079 | 0.06% | 13,582,793 |
| 2011-04-15 | 2011-04-13 | 61.452 | 220,452 | +7,120 | 0.06% | 13,547,286 |
| 2011-04-14 | 2011-04-12 | 60.757 | 213,332 | +4,460 | 0.05% | 12,961,445 |
| 2011-04-13 | 2011-04-11 | 62.147 | 208,872 | +11,580 | 0.05% | 12,980,868 |
| 2011-04-12 | 2011-04-08 | 60.340 | 197,292 | -2,374 | 0.05% | 11,904,611 |
| 2011-04-11 | 2011-04-07 | 62.287 | 199,666 | -26,325 | 0.05% | 12,436,499 |
| 2011-04-08 | 2011-04-06 | 58.116 | 225,991 | +12,300 | 0.06% | 13,133,589 |
| 2011-04-07 | 2011-04-04 | 59.089 | 213,691 | -8,272 | 0.05% | 12,626,738 |
| 2011-04-06 | 2011-04-01 | 55.752 | 221,963 | +12,156 | 0.06% | 12,374,879 |
| 2011-04-04 | 2011-03-31 | 55.446 | 209,807 | -1,798 | 0.05% | 11,632,984 |
| 2011-04-01 | 2011-03-30 | 54.167 | 211,605 | +8,990 | 0.05% | 11,462,012 |
| 2011-03-31 | 2011-03-29 | 53.110 | 202,615 | +43,659 | 0.05% | 10,760,958 |
| 2011-03-30 | 2011-03-28 | 54.779 | 158,956 | +1,439 | 0.04% | 8,707,413 |
| 2011-03-29 | 2011-03-25 | 54.389 | 157,517 | -13,091 | 0.04% | 8,567,266 |
| 2011-03-28 | 2011-03-24 | 54.223 | 170,608 | -14,385 | 0.04% | 9,250,815 |
| 2011-03-25 | 2011-03-23 | 52.499 | 184,993 | +935 | 0.05% | 9,711,879 |
| 2011-03-24 | 2011-03-22 | 51.887 | 184,058 | +25,534 | 0.05% | 9,550,197 |
| 2011-03-23 | 2011-03-21 | 52.777 | 158,524 | +7,552 | 0.04% | 8,366,373 |
| 2011-03-22 | 2011-03-18 | 53.388 | 150,972 | -1,439 | 0.04% | 8,060,159 |
| 2011-03-21 | 2011-03-17 | 53.110 | 152,411 | -4,747 | 0.04% | 8,094,605 |
| 2011-03-18 | 2011-03-16 | 52.554 | 157,158 | +29,634 | 0.04% | 8,259,320 |
| 2011-03-17 | 2011-03-15 | 53.333 | 127,524 | +10,645 | 0.03% | 6,801,215 |
| 2011-03-16 | 2011-03-14 | 54.389 | 116,879 | -24,383 | 0.03% | 6,356,987 |
| 2011-03-15 | 2011-03-11 | 52.610 | 141,262 | +16,183 | 0.04% | 7,431,774 |
| 2011-03-14 | 2011-03-10 | 52.999 | 125,079 | +6,114 | 0.03% | 6,629,080 |
| 2011-03-11 | 2011-03-09 | 53.667 | 118,965 | -935 | 0.03% | 6,384,436 |
| 2011-03-10 | 2011-03-08 | 53.388 | 119,900 | +3,596 | 0.03% | 6,401,274 |
| 2011-03-09 | 2011-03-07 | 53.500 | 116,304 | +3,093 | 0.03% | 6,222,225 |
| 2011-03-08 | 2011-03-04 | 53.667 | 113,211 | -9,278 | 0.03% | 6,075,639 |
| 2011-03-07 | 2011-03-03 | 53.500 | 122,489 | -19,564 | 0.03% | 6,553,120 |
| 2011-03-04 | 2011-03-02 | 52.721 | 142,053 | -10,933 | 0.04% | 7,489,188 |
| 2011-03-03 | 2011-03-01 | 51.887 | 152,986 | +719 | 0.04% | 7,937,968 |
| 2011-03-02 | 2011-02-28 | 49.718 | 152,267 | +15,177 | 0.04% | 7,570,408 |
| 2011-03-01 | 2011-02-25 | 49.885 | 137,090 | +6,689 | 0.03% | 6,838,710 |
| 2011-02-28 | 2011-02-24 | 48.773 | 130,401 | +14,025 | 0.03% | 6,359,991 |
| 2011-02-25 | 2011-02-23 | 50.107 | 116,376 | +28,771 | 0.03% | 5,831,284 |
| 2011-02-24 | 2011-02-22 | 51.386 | 87,605 | +28,770 | 0.02% | 4,501,703 |
| 2011-02-23 | 2011-02-21 | 52.777 | 58,835 | +17,406 | 0.01% | 3,105,117 |
| 2011-02-22 | 2011-02-18 | 54.834 | 41,429 | -12,947 | 0.01% | 2,271,733 |
| 2011-02-21 | 2011-02-17 | 55.168 | 54,376 | -13,090 | 0.01% | 2,999,818 |
| 2011-02-18 | 2011-02-16 | 53.833 | 67,466 | -11,005 | 0.02% | 3,631,920 |
| 2011-02-17 | 2011-02-15 | 52.276 | 78,471 | -4,315 | 0.02% | 4,102,164 |
| 2011-02-16 | 2011-02-14 | 51.108 | 82,786 | +11,004 | 0.02% | 4,231,052 |
| 2011-02-15 | 2011-02-11 | 51.275 | 71,782 | -28,770 | 0.02% | 3,680,633 |
| 2011-02-14 | 2011-02-10 | 49.217 | 100,552 | +18,701 | 0.03% | 4,948,915 |
| 2011-02-11 | 2011-02-09 | 50.274 | 81,851 | -8,991 | 0.02% | 4,114,986 |
| 2011-02-10 | 2011-02-08 | 50.330 | 90,842 | +3,740 | 0.02% | 4,572,053 |
| 2011-02-09 | 2011-02-07 | 49.774 | 87,102 | +4,100 | 0.02% | 4,335,380 |
| 2011-02-08 | 2011-02-02 | 49.496 | 83,002 | +10,069 | 0.02% | 4,108,228 |
| 2011-02-07 | 2011-01-31 | 49.718 | 72,933 | +1,583 | 0.02% | 3,626,082 |
| 2011-02-01 | 2011-01-28 | 49.829 | 71,350 | +17,406 | 0.02% | 3,555,314 |
| 2011-01-31 | 2011-01-27 | 51.053 | 53,944 | -17,766 | 0.01% | 2,753,987 |
| 2011-01-28 | 2011-01-26 | 49.440 | 71,710 | -5,754 | 0.02% | 3,545,337 |
| 2011-01-27 | 2011-01-25 | 48.105 | 77,464 | +6,473 | 0.02% | 3,726,422 |
| 2011-01-26 | 2011-01-24 | 47.938 | 70,991 | +1,511 | 0.02% | 3,403,193 |
| 2011-01-25 | 2011-01-21 | 48.661 | 69,480 | +8,631 | 0.02% | 3,380,990 |
| 2011-01-24 | 2011-01-20 | 49.996 | 60,849 | -288 | 0.02% | 3,042,210 |
| 2011-01-21 | 2011-01-19 | 50.997 | 61,137 | -2,014 | 0.02% | 3,117,809 |
| 2011-01-20 | 2011-01-18 | 49.051 | 63,151 | +15,896 | 0.02% | 3,097,596 |
| 2011-01-19 | 2011-01-17 | 48.884 | 47,255 | -2,302 | 0.01% | 2,310,003 |
| 2011-01-18 | 2011-01-14 | 47.994 | 49,557 | +2,661 | 0.01% | 2,378,438 |
| 2011-01-17 | 2011-01-13 | 46.659 | 46,896 | -11,795 | 0.01% | 2,188,133 |
| 2011-01-14 | 2011-01-12 | 47.104 | 58,691 | -6,905 | 0.01% | 2,764,591 |
| 2011-01-12 | 2011-01-10 | 47.104 | 65,596 | -863 | 0.02% | 3,089,845 |
| 2011-01-11 | 2011-01-07 | 47.327 | 66,459 | +10,429 | 0.02% | 3,145,280 |
| 2011-01-10 | 2011-01-06 | 46.770 | 56,030 | +288 | 0.02% | 2,620,551 |
| 2011-01-07 | 2011-01-05 | 48.606 | 55,742 | +2,085 | 0.02% | 2,709,380 |
| 2011-01-06 | 2011-01-04 | 48.939 | 53,657 | +9,207 | 0.02% | 2,625,941 |
| 2011-01-05 | 2011-01-03 | 47.605 | 44,450 | -1,367 | 0.01% | 2,116,029 |
| 2011-01-04 | 2010-12-31 | 48.828 | 45,817 | +19,996 | 0.01% | 2,237,161 |
| 2011-01-03 | 2010-12-29 | 46.103 | 25,821 | +4,099 | 0.01% | 1,190,429 |
| 2010-12-30 | 2010-12-28 | 44.935 | 21,722 | +3,021 | 0.01% | 976,084 |
| 2010-12-29 | 2010-12-24 | 45.825 | 18,701 | 0.01% | 856,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy