History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 66,260 | +0 | 0.00% | 482,373 |
| 2025-10-13 | 2025-10-09 | 7.320 | 66,260 | +0 | 0.00% | 485,023 |
| 2025-10-10 | 2025-10-08 | 7.230 | 66,260 | -24,000 | 0.00% | 479,060 |
| 2025-10-09 | 2025-10-06 | 7.290 | 90,260 | +1,000 | 0.01% | 657,995 |
| 2025-10-06 | 2025-10-02 | 7.280 | 89,260 | -8,000 | 0.01% | 649,813 |
| 2025-09-29 | 2025-09-25 | 6.880 | 97,260 | +3,000 | 0.01% | 669,149 |
| 2025-09-26 | 2025-09-24 | 7.140 | 94,260 | +23,000 | 0.01% | 673,016 |
| 2025-09-24 | 2025-09-22 | 7.020 | 71,260 | +29,000 | 0.00% | 500,245 |
| 2025-09-23 | 2025-09-19 | 6.990 | 42,260 | +14,000 | 0.00% | 295,397 |
| 2025-09-19 | 2025-09-17 | 6.910 | 28,260 | +1,000 | 0.00% | 195,277 |
| 2025-09-17 | 2025-09-15 | 6.450 | 27,260 | -13,000 | 0.00% | 175,827 |
| 2025-09-15 | 2025-09-11 | 6.570 | 40,260 | -4,000 | 0.00% | 264,508 |
| 2025-09-10 | 2025-09-08 | 6.610 | 44,260 | +8,000 | 0.00% | 292,559 |
| 2025-09-04 | 2025-09-02 | 6.560 | 36,260 | -1,000 | 0.00% | 237,866 |
| 2025-08-29 | 2025-08-27 | 6.470 | 37,260 | +2,000 | 0.00% | 241,072 |
| 2025-08-28 | 2025-08-26 | 6.620 | 35,260 | -12,000 | 0.00% | 233,421 |
| 2025-08-27 | 2025-08-25 | 6.680 | 47,260 | +10,000 | 0.00% | 315,697 |
| 2025-08-20 | 2025-08-18 | 6.760 | 37,260 | +9,000 | 0.00% | 251,878 |
| 2025-08-19 | 2025-08-15 | 6.800 | 28,260 | +24,000 | 0.00% | 192,168 |
| 2025-06-30 | 2025-06-26 | 6.538 | 4,260 | +226 | 0.00% | 27,850 |
| 2025-06-27 | 2025-06-25 | 6.590 | 4,034 | -18,936 | 0.00% | 26,585 |
| 2025-06-13 | 2025-06-11 | 6.390 | 22,970 | -56,811 | 0.00% | 146,770 |
| 2025-05-19 | 2025-05-15 | 6.009 | 79,781 | +28,405 | 0.01% | 479,439 |
| 2025-05-16 | 2025-05-14 | 6.295 | 51,376 | +18,937 | 0.00% | 323,391 |
| 2025-05-15 | 2025-05-13 | 6.295 | 32,439 | +9,469 | 0.00% | 204,190 |
| 2025-03-31 | 2025-03-27 | 6.136 | 22,970 | +18,936 | 0.00% | 140,948 |
| 2025-03-07 | 2025-03-05 | 6.706 | 4,034 | -9,468 | 0.00% | 27,054 |
| 2025-03-04 | 2025-02-28 | 6.379 | 13,502 | -5,681 | 0.00% | 86,130 |
| 2025-03-03 | 2025-02-27 | 6.495 | 19,183 | -1,894 | 0.00% | 124,599 |
| 2025-02-28 | 2025-02-26 | 6.073 | 21,077 | -12,309 | 0.00% | 127,996 |
| 2025-02-26 | 2025-02-24 | 5.999 | 33,386 | -9,468 | 0.00% | 200,278 |
| 2025-02-20 | 2025-02-18 | 5.724 | 42,854 | +947 | 0.00% | 245,308 |
| 2025-02-18 | 2025-02-14 | 5.735 | 41,907 | +3,787 | 0.00% | 240,330 |
| 2025-02-12 | 2025-02-10 | 5.745 | 38,120 | +9,468 | 0.00% | 219,015 |
| 2025-02-07 | 2025-02-05 | 5.798 | 28,652 | +1,894 | 0.00% | 166,130 |
| 2025-02-06 | 2025-02-04 | 5.957 | 26,758 | +9,469 | 0.00% | 159,387 |
| 2025-02-05 | 2025-02-03 | 5.936 | 17,289 | +1,893 | 0.00% | 102,619 |
| 2025-01-27 | 2025-01-23 | 5.978 | 15,396 | +1,894 | 0.00% | 92,033 |
| 2024-11-01 | 2024-10-30 | 5.376 | 13,502 | -18,937 | 0.00% | 72,583 |
| 2024-10-29 | 2024-10-25 | 5.407 | 32,439 | -18,937 | 0.00% | 175,412 |
| 2024-10-22 | 2024-10-18 | 5.281 | 51,376 | -47,342 | 0.00% | 271,301 |
| 2024-10-17 | 2024-10-15 | 4.974 | 98,718 | +47,342 | 0.01% | 491,064 |
| 2024-10-15 | 2024-10-10 | 5.154 | 51,376 | +37,874 | 0.00% | 264,790 |
| 2024-07-03 | 2024-06-28 | 5.732 | 13,502 | +940 | 0.00% | 77,399 |
| 2024-05-30 | 2024-05-28 | 6.731 | 12,562 | -17,620 | 0.00% | 84,558 |
| 2024-04-16 | 2024-04-12 | 6.856 | 30,182 | -44,048 | 0.00% | 206,933 |
| 2024-04-10 | 2024-04-08 | 6.300 | 74,230 | -17,619 | 0.01% | 467,645 |
| 2024-02-23 | 2024-02-21 | 5.732 | 91,849 | -8,809 | 0.01% | 526,514 |
| 2024-01-31 | 2024-01-29 | 4.790 | 100,658 | -8,810 | 0.01% | 482,175 |
| 2024-01-26 | 2024-01-24 | 4.563 | 109,468 | -8,810 | 0.01% | 499,525 |
| 2024-01-25 | 2024-01-23 | 4.359 | 118,278 | +8,810 | 0.01% | 515,560 |
| 2024-01-16 | 2024-01-12 | 4.529 | 109,468 | -8,810 | 0.01% | 495,797 |
| 2024-01-10 | 2024-01-08 | 4.631 | 118,278 | +8,810 | 0.01% | 547,782 |
| 2023-08-21 | 2023-08-17 | 4.359 | 109,468 | -70,477 | 0.01% | 477,158 |
| 2023-08-04 | 2023-08-02 | 4.768 | 179,945 | +35,239 | 0.01% | 857,892 |
| 2023-08-02 | 2023-07-31 | 4.824 | 144,706 | +35,238 | 0.01% | 698,103 |
| 2023-07-06 | 2023-07-04 | 4.325 | 109,468 | -8,105 | 0.01% | 473,430 |
| 2023-07-03 | 2023-06-29 | 5.055 | 117,573 | +10,108 | 0.01% | 594,276 |
| 2023-06-05 | 2023-06-01 | 4.595 | 107,465 | -8,052 | 0.01% | 493,804 |
| 2023-06-02 | 2023-05-31 | 4.533 | 115,517 | +8,052 | 0.01% | 523,630 |
| 2023-05-29 | 2023-05-24 | 4.756 | 107,465 | +7,408 | 0.01% | 511,154 |
| 2023-05-23 | 2023-05-19 | 4.943 | 100,057 | +8,053 | 0.01% | 494,557 |
| 2023-05-12 | 2023-05-10 | 5.688 | 92,004 | +8,052 | 0.01% | 523,309 |
| 2023-03-29 | 2023-03-27 | 5.092 | 83,952 | -8,052 | 0.01% | 427,465 |
| 2023-03-22 | 2023-03-20 | 5.092 | 92,004 | +8,052 | 0.01% | 468,464 |
| 2023-03-10 | 2023-03-08 | 5.700 | 83,952 | +4,831 | 0.01% | 478,552 |
| 2023-02-02 | 2023-01-31 | 5.402 | 79,121 | -8,052 | 0.01% | 427,432 |
| 2023-01-31 | 2023-01-27 | 5.638 | 87,173 | +8,052 | 0.01% | 491,500 |
| 2022-06-21 | 2022-06-17 | 5.042 | 79,121 | +8,052 | 0.01% | 398,936 |
| 2022-06-07 | 2022-06-02 | 6.422 | 71,069 | +5,514 | 0.01% | 456,412 |
| 2022-04-25 | 2022-04-21 | 6.476 | 65,555 | +7,428 | 0.01% | 424,531 |
| 2021-12-28 | 2021-12-22 | 6.691 | 58,127 | -4,457 | 0.00% | 388,949 |
| 2021-12-15 | 2021-12-13 | 7.378 | 62,584 | +4,457 | 0.01% | 461,745 |
| 2021-12-06 | 2021-12-02 | 6.853 | 58,127 | -7,428 | 0.00% | 398,340 |
| 2021-11-25 | 2021-11-23 | 7.311 | 65,555 | +7,428 | 0.01% | 479,252 |
| 2021-11-05 | 2021-11-03 | 7.230 | 58,127 | -1,783 | 0.00% | 420,253 |
| 2021-11-02 | 2021-10-29 | 7.566 | 59,910 | +1,485 | 0.01% | 453,309 |
| 2021-09-01 | 2021-08-30 | 9.492 | 58,425 | +22,283 | 0.00% | 554,557 |
| 2021-06-08 | 2021-06-04 | 11.754 | 36,142 | +743 | 0.00% | 424,800 |
| 2021-06-03 | 2021-06-01 | 12.225 | 35,399 | +7,427 | 0.00% | 432,748 |
| 2021-06-01 | 2021-05-28 | 13.552 | 27,972 | +1,156 | 0.00% | 379,086 |
| 2021-05-28 | 2021-05-26 | 13.609 | 26,816 | -2,848 | 0.00% | 364,926 |
| 2021-05-20 | 2021-05-17 | 12.991 | 29,664 | +2,848 | 0.00% | 385,353 |
| 2021-05-14 | 2021-05-12 | 13.145 | 26,816 | +712 | 0.00% | 352,498 |
| 2021-05-07 | 2021-05-05 | 15.139 | 26,104 | +1,424 | 0.00% | 395,196 |
| 2021-04-15 | 2021-04-13 | 14.746 | 24,680 | +1,424 | 0.00% | 363,933 |
| 2021-04-14 | 2021-04-12 | 15.167 | 23,256 | +1,709 | 0.00% | 352,733 |
| 2021-02-02 | 2021-01-29 | 14.915 | 21,547 | -10,681 | 0.00% | 321,365 |
| 2021-02-01 | 2021-01-28 | 14.184 | 32,228 | +10,681 | 0.00% | 457,132 |
| 2021-01-15 | 2021-01-13 | 15.982 | 21,547 | -9,256 | 0.00% | 344,363 |
| 2021-01-06 | 2021-01-04 | 13.693 | 30,803 | +7,120 | 0.00% | 421,779 |
| 2020-10-29 | 2020-10-27 | 10.069 | 23,683 | +2,136 | 0.00% | 238,475 |
| 2020-10-12 | 2020-10-08 | 11.474 | 21,547 | -1,424 | 0.00% | 247,227 |
| 2020-09-18 | 2020-09-16 | 11.323 | 22,971 | +691 | 0.00% | 260,094 |
| 2020-09-03 | 2020-09-01 | 11.540 | 22,280 | -2,072 | 0.00% | 257,109 |
| 2020-08-31 | 2020-08-27 | 11.656 | 24,352 | +2,072 | 0.00% | 283,840 |
| 2020-05-18 | 2020-05-14 | 9.860 | 22,280 | -6,907 | 0.00% | 219,688 |
| 2020-03-30 | 2020-03-26 | 8.181 | 29,187 | -3,453 | 0.00% | 238,771 |
| 2020-03-27 | 2020-03-25 | 8.021 | 32,640 | +3,453 | 0.00% | 261,820 |
| 2020-03-26 | 2020-03-24 | 7.761 | 29,187 | -6,906 | 0.00% | 226,515 |
| 2020-03-25 | 2020-03-23 | 7.355 | 36,093 | +6,906 | 0.00% | 265,479 |
| 2020-03-24 | 2020-03-20 | 7.746 | 29,187 | -4,144 | 0.00% | 226,093 |
| 2020-03-20 | 2020-03-18 | 7.645 | 33,331 | +4,144 | 0.00% | 254,815 |
| 2020-03-18 | 2020-03-16 | 7.746 | 29,187 | -6,906 | 0.00% | 226,093 |
| 2020-03-03 | 2020-02-28 | 9.354 | 36,093 | +2,762 | 0.00% | 337,597 |
| 2020-02-14 | 2020-02-12 | 9.064 | 33,331 | +4,144 | 0.00% | 302,111 |
| 2020-02-13 | 2020-02-11 | 8.977 | 29,187 | -4,144 | 0.00% | 262,014 |
| 2020-02-03 | 2020-01-30 | 8.340 | 33,331 | -1,381 | 0.00% | 277,980 |
| 2020-01-31 | 2020-01-29 | 8.673 | 34,712 | -4,144 | 0.00% | 301,058 |
| 2020-01-23 | 2020-01-21 | 9.585 | 38,856 | +6,907 | 0.00% | 372,443 |
| 2020-01-21 | 2020-01-17 | 10.309 | 31,949 | -41,439 | 0.00% | 329,367 |
| 2020-01-17 | 2020-01-15 | 9.831 | 73,388 | +38,676 | 0.01% | 721,503 |
| 2020-01-13 | 2020-01-09 | 9.744 | 34,712 | +5,525 | 0.00% | 338,250 |
| 2019-12-17 | 2019-12-13 | 8.673 | 29,187 | -6,906 | 0.00% | 253,139 |
| 2019-12-13 | 2019-12-11 | 8.659 | 36,093 | -6,907 | 0.00% | 312,513 |
| 2019-12-12 | 2019-12-10 | 8.268 | 43,000 | -8,287 | 0.00% | 355,507 |
| 2019-12-03 | 2019-11-29 | 8.021 | 51,287 | +6,906 | 0.01% | 411,396 |
| 2019-11-26 | 2019-11-22 | 8.369 | 44,381 | +4,144 | 0.00% | 371,423 |
| 2019-11-25 | 2019-11-21 | 8.253 | 40,237 | +4,144 | 0.00% | 332,081 |
| 2019-11-18 | 2019-11-14 | 8.268 | 36,093 | -13,813 | 0.00% | 298,403 |
| 2019-11-15 | 2019-11-13 | 8.210 | 49,906 | +6,906 | 0.01% | 409,713 |
| 2019-11-13 | 2019-11-11 | 7.906 | 43,000 | +6,907 | 0.00% | 339,942 |
| 2019-11-04 | 2019-10-31 | 8.354 | 36,093 | +6,906 | 0.00% | 301,538 |
| 2019-10-09 | 2019-10-04 | 8.137 | 29,187 | -5,525 | 0.00% | 237,503 |
| 2019-08-23 | 2019-08-21 | 7.066 | 34,712 | -4,144 | 0.00% | 245,269 |
| 2019-08-22 | 2019-08-20 | 7.124 | 38,856 | +4,144 | 0.00% | 276,800 |
| 2019-07-29 | 2019-07-25 | 8.210 | 34,712 | -10,360 | 0.00% | 284,975 |
| 2019-07-25 | 2019-07-23 | 8.210 | 45,072 | +3,177 | 0.00% | 370,027 |
| 2019-07-23 | 2019-07-19 | 8.166 | 41,895 | -5,525 | 0.00% | 342,125 |
| 2019-07-19 | 2019-07-17 | 8.065 | 47,420 | +3,177 | 0.00% | 382,437 |
| 2019-07-17 | 2019-07-15 | 7.732 | 44,243 | +2,625 | 0.00% | 342,081 |
| 2019-06-26 | 2019-06-24 | 8.109 | 41,618 | -6,907 | 0.00% | 337,464 |
| 2019-06-25 | 2019-06-21 | 8.262 | 48,525 | +2,601 | 0.01% | 400,894 |
| 2019-06-21 | 2019-06-19 | 7.940 | 45,924 | -11,111 | 0.01% | 364,651 |
| 2019-05-27 | 2019-05-23 | 6.517 | 57,035 | +7,712 | 0.01% | 371,725 |
| 2019-05-08 | 2019-05-06 | 6.640 | 49,323 | +6,537 | 0.01% | 327,499 |
| 2019-04-29 | 2019-04-25 | 6.869 | 42,786 | +6,536 | 0.00% | 293,913 |
| 2019-02-14 | 2019-02-12 | 5.064 | 36,250 | -6,536 | 0.00% | 183,572 |
| 2018-10-12 | 2018-10-10 | 4.391 | 42,786 | -6,537 | 0.00% | 187,869 |
| 2018-10-11 | 2018-10-09 | 4.391 | 49,323 | +6,537 | 0.01% | 216,572 |
| 2018-10-03 | 2018-09-28 | 4.636 | 42,786 | -6,537 | 0.00% | 198,342 |
| 2018-09-28 | 2018-09-26 | 4.452 | 49,323 | +6,537 | 0.01% | 219,590 |
| 2018-08-08 | 2018-08-06 | 4.636 | 42,786 | -6,537 | 0.00% | 198,342 |
| 2018-08-07 | 2018-08-03 | 4.666 | 49,323 | +6,537 | 0.01% | 230,155 |
| 2018-07-27 | 2018-07-25 | 4.880 | 42,786 | -6,537 | 0.00% | 208,816 |
| 2018-07-26 | 2018-07-24 | 4.865 | 49,323 | +6,537 | 0.01% | 239,965 |
| 2018-07-04 | 2018-06-29 | 5.528 | 42,786 | +3,117 | 0.00% | 236,519 |
| 2018-06-01 | 2018-05-30 | 5.775 | 39,669 | -6,061 | 0.00% | 229,107 |
| 2018-05-30 | 2018-05-28 | 5.973 | 45,730 | +6,061 | 0.01% | 273,168 |
| 2018-04-06 | 2018-04-03 | 5.462 | 39,669 | +6,060 | 0.00% | 216,670 |
| 2018-02-14 | 2018-02-12 | 5.132 | 33,609 | -6,060 | 0.00% | 172,479 |
| 2018-02-13 | 2018-02-09 | 5.000 | 39,669 | +6,060 | 0.00% | 198,341 |
| 2018-02-02 | 2018-01-31 | 5.643 | 33,609 | +6,060 | 0.00% | 189,671 |
| 2017-06-29 | 2017-06-27 | 6.570 | 27,549 | +1,257 | 0.00% | 181,007 |
| 2017-02-06 | 2017-02-02 | 6.778 | 26,292 | +150 | 0.00% | 178,204 |
| 2016-12-12 | 2016-12-08 | 6.536 | 26,142 | -5,783 | 0.00% | 170,859 |
| 2016-09-29 | 2016-09-27 | 4.893 | 31,925 | -8,907 | 0.00% | 156,215 |
| 2016-08-23 | 2016-08-19 | 4.547 | 40,832 | +8,907 | 0.01% | 185,679 |
| 2016-07-12 | 2016-07-08 | 4.426 | 31,925 | -9,601 | 0.00% | 141,312 |
| 2016-07-04 | 2016-06-29 | 4.777 | 41,526 | +2,751 | 0.01% | 198,386 |
| 2016-06-28 | 2016-06-24 | 4.629 | 38,775 | +8,965 | 0.01% | 179,500 |
| 2016-05-25 | 2016-05-23 | 4.296 | 29,810 | -4,105 | 0.00% | 128,062 |
| 2016-05-24 | 2016-05-20 | 4.333 | 33,915 | -8,640 | 0.00% | 146,953 |
| 2016-05-13 | 2016-05-11 | 4.370 | 42,555 | -10,909 | 0.01% | 185,966 |
| 2016-05-12 | 2016-05-10 | 4.389 | 53,464 | -7,453 | 0.01% | 234,629 |
| 2016-05-10 | 2016-05-06 | 4.389 | 60,917 | +7,453 | 0.01% | 267,337 |
| 2016-05-09 | 2016-05-05 | 4.555 | 53,464 | +14,581 | 0.01% | 243,539 |
| 2016-05-05 | 2016-05-03 | 4.963 | 38,883 | -8,641 | 0.01% | 192,960 |
| 2016-04-27 | 2016-04-25 | 5.037 | 47,524 | +9,073 | 0.01% | 239,361 |
| 2016-04-26 | 2016-04-22 | 5.222 | 38,451 | -8,749 | 0.01% | 200,784 |
| 2016-04-25 | 2016-04-21 | 5.277 | 47,200 | +10,909 | 0.01% | 249,091 |
| 2016-04-22 | 2016-04-20 | 5.351 | 36,291 | +6,481 | 0.00% | 194,209 |
| 2016-04-19 | 2016-04-15 | 5.407 | 29,810 | -3,781 | 0.00% | 161,182 |
| 2016-04-14 | 2016-04-12 | 5.796 | 33,591 | -7,020 | 0.00% | 194,688 |
| 2016-03-30 | 2016-03-24 | 5.388 | 40,611 | +10,801 | 0.01% | 218,831 |
| 2015-12-08 | 2015-12-04 | 5.759 | 29,810 | -6,049 | 0.00% | 171,670 |
| 2015-11-20 | 2015-11-18 | 5.648 | 35,859 | +5,401 | 0.00% | 202,521 |
| 2015-11-16 | 2015-11-12 | 5.518 | 30,458 | +6,048 | 0.00% | 168,070 |
| 2015-11-04 | 2015-11-02 | 5.425 | 24,410 | -6,804 | 0.00% | 132,436 |
| 2015-10-30 | 2015-10-28 | 5.518 | 31,214 | +6,804 | 0.00% | 172,241 |
| 2015-10-28 | 2015-10-26 | 5.703 | 24,410 | -5,400 | 0.00% | 139,216 |
| 2015-10-23 | 2015-10-20 | 5.833 | 29,810 | -5,401 | 0.00% | 173,878 |
| 2015-10-20 | 2015-10-16 | 5.851 | 35,211 | +5,401 | 0.00% | 206,033 |
| 2015-10-16 | 2015-10-14 | 6.018 | 29,810 | +5,400 | 0.00% | 179,398 |
| 2015-07-02 | 2015-06-29 | 9.527 | 24,410 | +308 | 0.00% | 232,548 |
| 2015-04-13 | 2015-04-09 | 12.021 | 24,102 | -4,266 | 0.00% | 289,729 |
| 2015-01-20 | 2015-01-16 | 10.108 | 28,368 | -533 | 0.00% | 286,746 |
| 2014-11-26 | 2014-11-24 | 8.552 | 28,901 | -854 | 0.00% | 247,149 |
| 2014-11-20 | 2014-11-18 | 8.064 | 29,755 | +854 | 0.00% | 239,943 |
| 2014-07-25 | 2014-07-23 | 9.170 | 28,901 | -15,997 | 0.00% | 265,034 |
| 2014-07-11 | 2014-07-09 | 8.758 | 44,898 | +5,332 | 0.01% | 393,210 |
| 2014-07-04 | 2014-07-02 | 8.795 | 39,566 | +5,332 | 0.01% | 347,997 |
| 2014-07-03 | 2014-06-30 | 9.373 | 34,234 | +5,333 | 0.00% | 320,863 |
| 2014-07-02 | 2014-06-27 | 9.490 | 28,901 | +1,144 | 0.00% | 274,265 |
| 2014-05-15 | 2014-05-13 | 10.154 | 27,757 | -5,122 | 0.00% | 281,836 |
| 2014-05-13 | 2014-05-09 | 9.900 | 32,879 | +2,561 | 0.00% | 325,497 |
| 2014-04-25 | 2014-04-23 | 10.661 | 30,318 | +2,561 | 0.00% | 323,232 |
| 2014-04-07 | 2014-04-03 | 11.892 | 27,757 | -513 | 0.00% | 330,073 |
| 2014-04-01 | 2014-03-28 | 11.091 | 28,270 | -2,560 | 0.00% | 313,541 |
| 2014-03-27 | 2014-03-25 | 10.837 | 30,830 | +2,560 | 0.00% | 334,108 |
| 2014-03-25 | 2014-03-21 | 10.798 | 28,270 | -2,560 | 0.00% | 305,261 |
| 2014-03-14 | 2014-03-12 | 10.134 | 30,830 | +2,560 | 0.00% | 312,436 |
| 2014-03-05 | 2014-03-03 | 10.837 | 28,270 | -2,970 | 0.00% | 306,365 |
| 2014-03-04 | 2014-02-28 | 11.306 | 31,240 | -3,073 | 0.00% | 353,192 |
| 2014-03-03 | 2014-02-27 | 10.388 | 34,313 | +3,073 | 0.00% | 356,444 |
| 2014-02-26 | 2014-02-24 | 10.642 | 31,240 | +2,561 | 0.00% | 332,452 |
| 2014-01-27 | 2014-01-23 | 12.477 | 28,679 | +2,048 | 0.00% | 357,837 |
| 2014-01-22 | 2014-01-20 | 12.731 | 26,631 | +512 | 0.00% | 339,044 |
| 2014-01-15 | 2014-01-13 | 13.747 | 26,119 | -2,560 | 0.00% | 359,046 |
| 2014-01-07 | 2014-01-03 | 13.786 | 28,679 | +2,560 | 0.00% | 395,357 |
| 2014-01-06 | 2014-01-02 | 13.903 | 26,119 | +410 | 0.00% | 363,126 |
| 2014-01-02 | 2013-12-27 | 14.196 | 25,709 | -2,458 | 0.00% | 364,956 |
| 2013-12-23 | 2013-12-19 | 13.883 | 28,167 | +2,458 | 0.00% | 391,049 |
| 2013-12-20 | 2013-12-18 | 14.235 | 25,709 | -2,356 | 0.00% | 365,960 |
| 2013-12-13 | 2013-12-11 | 14.371 | 28,065 | +2,356 | 0.00% | 403,333 |
| 2013-12-02 | 2013-11-28 | 15.270 | 25,709 | -2,048 | 0.00% | 392,566 |
| 2013-10-17 | 2013-10-15 | 14.723 | 27,757 | -513 | 0.00% | 408,662 |
| 2013-10-04 | 2013-10-02 | 13.044 | 28,270 | -1,024 | 0.00% | 368,742 |
| 2013-09-12 | 2013-09-10 | 13.805 | 29,294 | +1,537 | 0.00% | 404,407 |
| 2013-07-09 | 2013-07-05 | 10.037 | 27,757 | -5,122 | 0.00% | 278,584 |
| 2013-07-02 | 2013-06-27 | 10.466 | 32,879 | -15,364 | 0.00% | 344,115 |
| 2013-06-25 | 2013-06-21 | 10.954 | 48,243 | -92 | 0.01% | 528,467 |
| 2013-06-24 | 2013-06-20 | 11.110 | 48,335 | +1,025 | 0.01% | 537,025 |
| 2013-06-20 | 2013-06-18 | 12.563 | 47,310 | +1,942 | 0.01% | 594,379 |
| 2013-06-17 | 2013-06-13 | 12.808 | 45,368 | -1,277 | 0.01% | 581,066 |
| 2013-06-07 | 2013-06-05 | 13.683 | 46,645 | +1,964 | 0.01% | 638,263 |
| 2013-06-05 | 2013-06-03 | 14.681 | 44,681 | -1,964 | 0.01% | 655,969 |
| 2013-05-31 | 2013-05-29 | 15.251 | 46,645 | +1,473 | 0.01% | 711,397 |
| 2013-05-27 | 2013-05-23 | 16.412 | 45,172 | +982 | 0.01% | 741,361 |
| 2013-05-14 | 2013-05-10 | 17.226 | 44,190 | -1,473 | 0.01% | 761,237 |
| 2013-05-13 | 2013-05-09 | 16.921 | 45,663 | +4,911 | 0.01% | 772,664 |
| 2013-05-02 | 2013-04-29 | 15.597 | 40,752 | +1,473 | 0.01% | 635,628 |
| 2013-04-25 | 2013-04-23 | 16.595 | 39,279 | -2,946 | 0.01% | 651,843 |
| 2013-04-17 | 2013-04-15 | 15.496 | 42,225 | -5,402 | 0.01% | 654,304 |
| 2013-04-16 | 2013-04-12 | 16.901 | 47,627 | +491 | 0.01% | 804,927 |
| 2013-04-10 | 2013-04-08 | 16.168 | 47,136 | +4,911 | 0.01% | 762,076 |
| 2013-04-08 | 2013-04-03 | 16.758 | 42,225 | +2,848 | 0.01% | 707,611 |
| 2013-04-05 | 2013-04-02 | 17.165 | 39,377 | +3,536 | 0.01% | 675,920 |
| 2013-04-02 | 2013-03-27 | 18.917 | 35,841 | -16,697 | 0.01% | 677,987 |
| 2013-03-13 | 2013-03-11 | 20.159 | 52,538 | +982 | 0.01% | 1,059,093 |
| 2013-03-11 | 2013-03-07 | 19.996 | 51,556 | +982 | 0.01% | 1,030,899 |
| 2013-03-08 | 2013-03-06 | 19.996 | 50,574 | -982 | 0.01% | 1,011,263 |
| 2013-03-07 | 2013-03-05 | 19.792 | 51,556 | +491 | 0.01% | 1,020,401 |
| 2013-03-05 | 2013-03-01 | 20.444 | 51,065 | +491 | 0.01% | 1,043,956 |
| 2013-02-22 | 2013-02-20 | 21.299 | 50,574 | -491 | 0.01% | 1,077,170 |
| 2013-01-30 | 2013-01-28 | 21.177 | 51,065 | +2,946 | 0.01% | 1,081,389 |
| 2013-01-28 | 2013-01-24 | 20.851 | 48,119 | +492 | 0.01% | 1,003,325 |
| 2013-01-22 | 2013-01-18 | 22.561 | 47,627 | -1,965 | 0.01% | 1,074,529 |
| 2013-01-16 | 2013-01-14 | 22.113 | 49,592 | +491 | 0.01% | 1,096,647 |
| 2013-01-15 | 2013-01-11 | 21.828 | 49,101 | -24,064 | 0.01% | 1,071,792 |
| 2013-01-14 | 2013-01-10 | 22.480 | 73,165 | +31,431 | 0.01% | 1,644,742 |
| 2013-01-11 | 2013-01-09 | 22.480 | 41,734 | +12,769 | 0.01% | 938,176 |
| 2012-12-27 | 2012-12-20 | 23.702 | 28,965 | +9,822 | 0.00% | 686,518 |
| 2012-12-19 | 2012-12-17 | 23.172 | 19,143 | -2,947 | 0.00% | 443,586 |
| 2012-12-18 | 2012-12-14 | 22.765 | 22,090 | -5,893 | 0.00% | 502,878 |
| 2012-12-14 | 2012-12-12 | 21.584 | 27,983 | -6,876 | 0.00% | 603,984 |
| 2012-12-12 | 2012-12-10 | 21.625 | 34,859 | -4,911 | 0.00% | 753,815 |
| 2012-12-11 | 2012-12-07 | 21.217 | 39,770 | -982 | 0.01% | 843,818 |
| 2012-12-10 | 2012-12-06 | 21.217 | 40,752 | +2,456 | 0.01% | 864,653 |
| 2012-12-05 | 2012-12-03 | 19.792 | 38,296 | +2,946 | 0.01% | 757,958 |
| 2012-12-04 | 2012-11-30 | 20.301 | 35,350 | +5,893 | 0.01% | 717,645 |
| 2012-11-28 | 2012-11-26 | 19.935 | 29,457 | +4,912 | 0.00% | 587,214 |
| 2012-11-27 | 2012-11-23 | 20.281 | 24,545 | -4,912 | 0.00% | 497,792 |
| 2012-11-26 | 2012-11-22 | 20.138 | 29,457 | +2,947 | 0.00% | 593,212 |
| 2012-11-22 | 2012-11-20 | 18.876 | 26,510 | +2,947 | 0.00% | 500,397 |
| 2012-11-19 | 2012-11-15 | 18.896 | 23,563 | +982 | 0.00% | 445,250 |
| 2012-11-12 | 2012-11-08 | 21.299 | 22,581 | +491 | 0.00% | 480,950 |
| 2012-11-02 | 2012-10-31 | 21.258 | 22,090 | -491 | 0.00% | 469,593 |
| 2012-11-01 | 2012-10-30 | 21.217 | 22,581 | +491 | 0.00% | 479,111 |
| 2012-10-24 | 2012-10-19 | 21.625 | 22,090 | +982 | 0.00% | 477,689 |
| 2012-10-22 | 2012-10-18 | 22.317 | 21,108 | -4,027 | 0.00% | 471,067 |
| 2012-10-17 | 2012-10-15 | 20.281 | 25,135 | -491 | 0.00% | 509,757 |
| 2012-10-15 | 2012-10-11 | 19.364 | 25,626 | -982 | 0.00% | 496,234 |
| 2012-10-11 | 2012-10-09 | 18.794 | 26,608 | -491 | 0.00% | 500,080 |
| 2012-10-04 | 2012-09-28 | 17.939 | 27,099 | -14,733 | 0.00% | 486,132 |
| 2012-10-03 | 2012-09-27 | 17.715 | 41,832 | +13,751 | 0.01% | 741,060 |
| 2012-09-24 | 2012-09-20 | 17.674 | 28,081 | -492 | 0.00% | 496,315 |
| 2012-09-19 | 2012-09-17 | 18.224 | 28,573 | -2,946 | 0.00% | 520,720 |
| 2012-09-18 | 2012-09-14 | 18.163 | 31,519 | -1,965 | 0.00% | 572,483 |
| 2012-09-17 | 2012-09-13 | 17.735 | 33,484 | +492 | 0.00% | 593,855 |
| 2012-09-12 | 2012-09-10 | 18.387 | 32,992 | +3,437 | 0.00% | 606,627 |
| 2012-09-07 | 2012-09-05 | 15.638 | 29,555 | +4,027 | 0.00% | 462,187 |
| 2012-09-06 | 2012-09-04 | 16.616 | 25,528 | +2,456 | 0.00% | 424,162 |
| 2012-09-03 | 2012-08-30 | 16.840 | 23,072 | +982 | 0.00% | 388,522 |
| 2012-08-29 | 2012-08-27 | 17.613 | 22,090 | -1,277 | 0.00% | 389,078 |
| 2012-08-28 | 2012-08-24 | 18.000 | 23,367 | +982 | 0.00% | 420,611 |
| 2012-08-24 | 2012-08-22 | 18.224 | 22,385 | -491 | 0.00% | 407,949 |
| 2012-08-17 | 2012-08-15 | 18.143 | 22,876 | +1,474 | 0.00% | 415,033 |
| 2012-08-08 | 2012-08-06 | 19.018 | 21,402 | -4,911 | 0.00% | 407,030 |
| 2012-08-03 | 2012-08-01 | 18.693 | 26,313 | +491 | 0.00% | 491,856 |
| 2012-08-02 | 2012-07-31 | 17.674 | 25,822 | -491 | 0.00% | 456,389 |
| 2012-07-30 | 2012-07-26 | 17.104 | 26,313 | +491 | 0.00% | 450,065 |
| 2012-07-25 | 2012-07-23 | 17.328 | 25,822 | -983 | 0.00% | 447,450 |
| 2012-07-24 | 2012-07-20 | 17.858 | 26,805 | +4,912 | 0.00% | 478,675 |
| 2012-07-16 | 2012-07-12 | 19.059 | 21,893 | -492 | 0.00% | 417,260 |
| 2012-07-05 | 2012-07-03 | 20.946 | 22,385 | +492 | 0.00% | 468,884 |
| 2012-07-04 | 2012-06-29 | 20.568 | 21,893 | +674 | 0.00% | 450,299 |
| 2012-06-29 | 2012-06-27 | 20.757 | 21,219 | +952 | 0.00% | 440,448 |
| 2012-06-28 | 2012-06-26 | 20.862 | 20,267 | -476 | 0.00% | 422,816 |
| 2012-06-26 | 2012-06-22 | 21.219 | 20,743 | +476 | 0.00% | 440,155 |
| 2012-06-20 | 2012-06-18 | 22.480 | 20,267 | -476 | 0.00% | 455,603 |
| 2012-06-14 | 2012-06-12 | 21.219 | 20,743 | +476 | 0.00% | 440,155 |
| 2012-06-13 | 2012-06-11 | 21.388 | 20,267 | +2,856 | 0.00% | 433,461 |
| 2012-06-12 | 2012-06-08 | 21.093 | 17,411 | +952 | 0.00% | 367,257 |
| 2012-06-01 | 2012-05-30 | 24.161 | 16,459 | -2,856 | 0.00% | 397,662 |
| 2012-05-31 | 2012-05-29 | 24.035 | 19,315 | -476 | 0.00% | 464,231 |
| 2012-05-28 | 2012-05-24 | 22.816 | 19,791 | -4,284 | 0.00% | 451,555 |
| 2012-05-18 | 2012-05-16 | 20.547 | 24,075 | -857 | 0.00% | 494,673 |
| 2012-05-11 | 2012-05-09 | 21.219 | 24,932 | +952 | 0.00% | 529,044 |
| 2012-05-09 | 2012-05-07 | 21.598 | 23,980 | +4,760 | 0.00% | 517,911 |
| 2012-04-26 | 2012-04-24 | 22.984 | 19,220 | +4,760 | 0.00% | 441,757 |
| 2012-04-17 | 2012-04-13 | 24.161 | 14,460 | -476 | 0.00% | 349,365 |
| 2012-04-10 | 2012-04-03 | 22.732 | 14,936 | -952 | 0.00% | 339,527 |
| 2012-03-27 | 2012-03-23 | 21.135 | 15,888 | +952 | 0.00% | 335,800 |
| 2012-03-22 | 2012-03-20 | 23.446 | 14,936 | -9,520 | 0.00% | 350,196 |
| 2012-03-21 | 2012-03-19 | 23.741 | 24,456 | +9,520 | 0.00% | 580,600 |
| 2012-03-20 | 2012-03-16 | 24.203 | 14,936 | -476 | 0.00% | 361,493 |
| 2012-03-16 | 2012-03-14 | 24.161 | 15,412 | -1,904 | 0.00% | 372,366 |
| 2012-03-07 | 2012-03-05 | 24.875 | 17,316 | -33,319 | 0.00% | 430,737 |
| 2012-03-06 | 2012-03-02 | 25.715 | 50,635 | +33,319 | 0.01% | 1,302,103 |
| 2012-03-02 | 2012-02-29 | 25.295 | 17,316 | -1,428 | 0.00% | 438,013 |
| 2012-02-29 | 2012-02-27 | 24.791 | 18,744 | -190 | 0.00% | 464,683 |
| 2012-02-27 | 2012-02-23 | 24.581 | 18,934 | +190 | 0.00% | 465,416 |
| 2012-02-22 | 2012-02-20 | 24.623 | 18,744 | -1,047 | 0.00% | 461,533 |
| 2012-02-14 | 2012-02-10 | 23.573 | 19,791 | -42,838 | 0.00% | 466,524 |
| 2012-02-13 | 2012-02-09 | 23.825 | 62,629 | -4,760 | 0.01% | 1,492,112 |
| 2012-02-09 | 2012-02-07 | 22.690 | 67,389 | +42,838 | 0.01% | 1,529,064 |
| 2012-02-08 | 2012-02-06 | 23.825 | 24,551 | -25,227 | 0.00% | 584,918 |
| 2012-02-06 | 2012-02-02 | 23.404 | 49,778 | +23,799 | 0.01% | 1,165,026 |
| 2012-01-26 | 2012-01-19 | 22.858 | 25,979 | -285 | 0.00% | 593,833 |
| 2012-01-17 | 2012-01-13 | 20.379 | 26,264 | -952 | 0.00% | 535,236 |
| 2012-01-12 | 2012-01-10 | 19.203 | 27,216 | -1,904 | 0.00% | 522,617 |
| 2012-01-11 | 2012-01-09 | 18.299 | 29,120 | -4,760 | 0.00% | 532,871 |
| 2011-12-21 | 2011-12-19 | 17.018 | 33,880 | -476 | 0.00% | 576,556 |
| 2011-12-16 | 2011-12-14 | 16.871 | 34,356 | +2,856 | 0.01% | 579,604 |
| 2011-12-14 | 2011-12-12 | 16.492 | 31,500 | -1,904 | 0.00% | 519,509 |
| 2011-12-12 | 2011-12-08 | 17.396 | 33,404 | +1,904 | 0.00% | 581,088 |
| 2011-12-05 | 2011-12-01 | 18.887 | 31,500 | -6,188 | 0.00% | 594,954 |
| 2011-12-02 | 2011-11-30 | 16.408 | 37,688 | +476 | 0.01% | 618,397 |
| 2011-11-30 | 2011-11-28 | 16.324 | 37,212 | -952 | 0.01% | 607,459 |
| 2011-11-25 | 2011-11-23 | 16.429 | 38,164 | +3,332 | 0.01% | 627,009 |
| 2011-11-23 | 2011-11-21 | 17.060 | 34,832 | -476 | 0.01% | 594,220 |
| 2011-11-22 | 2011-11-18 | 17.732 | 35,308 | +1,904 | 0.01% | 626,078 |
| 2011-11-21 | 2011-11-17 | 17.942 | 33,404 | +4,760 | 0.00% | 599,335 |
| 2011-11-15 | 2011-11-11 | 21.219 | 28,644 | -476 | 0.00% | 607,810 |
| 2011-11-08 | 2011-11-04 | 23.615 | 29,120 | -2,380 | 0.00% | 687,655 |
| 2011-11-07 | 2011-11-03 | 22.018 | 31,500 | +476 | 0.00% | 693,561 |
| 2011-11-02 | 2011-10-31 | 24.161 | 31,024 | +476 | 0.00% | 749,564 |
| 2011-11-01 | 2011-10-28 | 25.001 | 30,548 | -9,520 | 0.00% | 763,735 |
| 2011-10-31 | 2011-10-27 | 25.589 | 40,068 | +9,044 | 0.01% | 1,025,316 |
| 2011-10-28 | 2011-10-26 | 22.648 | 31,024 | -3,332 | 0.00% | 702,635 |
| 2011-10-27 | 2011-10-25 | 21.135 | 34,356 | +476 | 0.01% | 726,129 |
| 2011-10-26 | 2011-10-24 | 20.610 | 33,880 | +952 | 0.00% | 698,273 |
| 2011-10-19 | 2011-10-17 | 22.480 | 32,928 | +476 | 0.00% | 740,222 |
| 2011-10-18 | 2011-10-14 | 22.270 | 32,452 | -952 | 0.00% | 722,704 |
| 2011-10-14 | 2011-10-12 | 22.228 | 33,404 | +476 | 0.00% | 742,501 |
| 2011-10-13 | 2011-10-11 | 20.778 | 32,928 | +3,332 | 0.00% | 684,187 |
| 2011-10-04 | 2011-09-30 | 18.656 | 29,596 | +2,380 | 0.00% | 552,152 |
| 2011-10-03 | 2011-09-28 | 19.434 | 27,216 | -952 | 0.00% | 528,907 |
| 2011-09-30 | 2011-09-27 | 17.186 | 28,168 | -1,428 | 0.00% | 484,086 |
| 2011-09-28 | 2011-09-26 | 15.148 | 29,596 | +1,428 | 0.00% | 448,313 |
| 2011-09-23 | 2011-09-21 | 20.253 | 28,168 | +1,428 | 0.00% | 570,487 |
| 2011-09-22 | 2011-09-20 | 19.812 | 26,740 | -1,609 | 0.00% | 529,768 |
| 2011-09-15 | 2011-09-12 | 23.657 | 28,349 | -476 | 0.00% | 670,639 |
| 2011-09-14 | 2011-09-09 | 25.463 | 28,825 | +571 | 0.00% | 733,981 |
| 2011-09-12 | 2011-09-08 | 26.262 | 28,254 | -476 | 0.00% | 741,998 |
| 2011-09-08 | 2011-09-06 | 25.926 | 28,730 | -571 | 0.00% | 744,841 |
| 2011-09-07 | 2011-09-05 | 26.724 | 29,301 | +476 | 0.00% | 783,037 |
| 2011-09-06 | 2011-09-02 | 28.237 | 28,825 | +1,428 | 0.00% | 813,920 |
| 2011-09-05 | 2011-09-01 | 28.363 | 27,397 | -1,428 | 0.00% | 777,051 |
| 2011-09-02 | 2011-08-31 | 28.069 | 28,825 | +1,428 | 0.00% | 809,075 |
| 2011-08-29 | 2011-08-25 | 25.673 | 27,397 | -952 | 0.00% | 703,375 |
| 2011-08-26 | 2011-08-24 | 25.421 | 28,349 | +95 | 0.00% | 720,669 |
| 2011-08-25 | 2011-08-23 | 26.178 | 28,254 | +3,237 | 0.00% | 739,624 |
| 2011-08-23 | 2011-08-19 | 26.514 | 25,017 | +1,618 | 0.00% | 663,296 |
| 2011-08-18 | 2011-08-16 | 29.119 | 23,399 | -476 | 0.00% | 681,355 |
| 2011-08-17 | 2011-08-15 | 29.035 | 23,875 | -476 | 0.00% | 693,209 |
| 2011-08-16 | 2011-08-12 | 27.648 | 24,351 | -1,618 | 0.00% | 673,264 |
| 2011-08-15 | 2011-08-11 | 27.312 | 25,969 | +476 | 0.00% | 709,270 |
| 2011-08-11 | 2011-08-09 | 27.774 | 25,493 | -1,904 | 0.00% | 708,052 |
| 2011-08-10 | 2011-08-08 | 27.648 | 27,397 | -524 | 0.00% | 757,481 |
| 2011-08-09 | 2011-08-05 | 28.321 | 27,921 | -1,494 | 0.00% | 790,740 |
| 2011-08-08 | 2011-08-04 | 29.581 | 29,415 | -476 | 0.00% | 870,131 |
| 2011-08-05 | 2011-08-03 | 30.506 | 29,891 | +1,903 | 0.00% | 911,843 |
| 2011-08-04 | 2011-08-02 | 30.590 | 27,988 | -34,841 | 0.00% | 856,143 |
| 2011-08-03 | 2011-08-01 | 32.270 | 62,829 | +476 | 0.01% | 2,027,516 |
| 2011-08-02 | 2011-07-29 | 32.270 | 62,353 | +3,808 | 0.01% | 2,012,155 |
| 2011-08-01 | 2011-07-28 | 32.228 | 58,545 | -905 | 0.01% | 1,886,810 |
| 2011-07-29 | 2011-07-27 | 32.438 | 59,450 | -4,569 | 0.01% | 1,928,467 |
| 2011-07-25 | 2011-07-21 | 33.699 | 64,019 | +952 | 0.01% | 2,157,378 |
| 2011-07-22 | 2011-07-20 | 33.741 | 63,067 | -476 | 0.01% | 2,127,946 |
| 2011-07-21 | 2011-07-19 | 32.480 | 63,543 | +1,237 | 0.01% | 2,063,907 |
| 2011-07-20 | 2011-07-18 | 32.733 | 62,306 | +9,520 | 0.01% | 2,039,437 |
| 2011-07-19 | 2011-07-15 | 33.741 | 52,786 | -952 | 0.01% | 1,781,055 |
| 2011-07-18 | 2011-07-14 | 33.447 | 53,738 | +28,559 | 0.01% | 1,797,370 |
| 2011-07-15 | 2011-07-13 | 32.438 | 25,179 | +8,044 | 0.00% | 816,768 |
| 2011-07-14 | 2011-07-12 | 31.682 | 17,135 | +952 | 0.00% | 542,873 |
| 2011-07-13 | 2011-07-11 | 33.405 | 16,183 | -2,856 | 0.00% | 540,591 |
| 2011-07-07 | 2011-07-05 | 33.951 | 19,039 | -476 | 0.00% | 646,396 |
| 2011-07-06 | 2011-07-04 | 32.733 | 19,515 | -381 | 0.00% | 638,777 |
| 2011-07-05 | 2011-06-30 | 31.136 | 19,896 | +476 | 0.00% | 619,479 |
| 2011-06-30 | 2011-06-28 | 31.934 | 19,420 | -1,713 | 0.00% | 620,163 |
| 2011-06-29 | 2011-06-27 | 31.724 | 21,133 | -4,570 | 0.00% | 670,426 |
| 2011-06-28 | 2011-06-24 | 31.262 | 25,703 | -952 | 0.00% | 803,526 |
| 2011-06-27 | 2011-06-23 | 29.245 | 26,655 | +476 | 0.01% | 779,526 |
| 2011-06-24 | 2011-06-22 | 29.035 | 26,179 | -476 | 0.00% | 760,106 |
| 2011-06-22 | 2011-06-20 | 27.774 | 26,655 | +1,428 | 0.01% | 740,326 |
| 2011-06-21 | 2011-06-17 | 48.773 | 25,227 | +476 | 0.00% | 1,230,385 |
| 2011-06-20 | 2011-06-16 | 48.439 | 24,751 | +6,338 | 0.00% | 1,198,911 |
| 2011-06-16 | 2011-06-14 | 47.271 | 18,413 | -360 | 0.00% | 870,401 |
| 2011-06-13 | 2011-06-09 | 46.437 | 18,773 | -143 | 0.00% | 871,758 |
| 2011-06-10 | 2011-06-08 | 45.380 | 18,916 | +719 | 0.00% | 858,411 |
| 2011-06-09 | 2011-06-07 | 46.770 | 18,197 | +4,675 | 0.00% | 851,083 |
| 2011-06-08 | 2011-06-03 | 48.494 | 13,522 | +575 | 0.00% | 655,743 |
| 2011-05-27 | 2011-05-25 | 51.720 | 12,947 | -215 | 0.00% | 669,619 |
| 2011-05-24 | 2011-05-20 | 52.054 | 13,162 | -360 | 0.00% | 685,131 |
| 2011-05-23 | 2011-05-19 | 52.165 | 13,522 | +1,367 | 0.00% | 705,375 |
| 2011-05-20 | 2011-05-18 | 52.888 | 12,155 | +143 | 0.00% | 642,853 |
| 2011-05-19 | 2011-05-17 | 51.442 | 12,012 | +720 | 0.00% | 617,921 |
| 2011-05-18 | 2011-05-16 | 51.108 | 11,292 | -360 | 0.00% | 577,115 |
| 2011-05-16 | 2011-05-12 | 51.442 | 11,652 | +1,079 | 0.00% | 599,402 |
| 2011-05-13 | 2011-05-11 | 52.499 | 10,573 | +360 | 0.00% | 555,068 |
| 2011-05-09 | 2011-05-05 | 54.779 | 10,213 | -20,859 | 0.00% | 559,456 |
| 2011-05-05 | 2011-05-03 | 59.228 | 31,072 | +18,629 | 0.01% | 1,840,326 |
| 2011-05-04 | 2011-04-29 | 57.281 | 12,443 | +216 | 0.00% | 712,752 |
| 2011-05-03 | 2011-04-28 | 57.420 | 12,227 | +287 | 0.00% | 702,079 |
| 2011-04-29 | 2011-04-27 | 58.394 | 11,940 | +216 | 0.00% | 697,220 |
| 2011-04-28 | 2011-04-26 | 60.757 | 11,724 | +863 | 0.00% | 712,317 |
| 2011-04-26 | 2011-04-20 | 61.452 | 10,861 | -21,506 | 0.00% | 667,434 |
| 2011-04-21 | 2011-04-19 | 62.147 | 32,367 | +4,316 | 0.01% | 2,011,527 |
| 2011-04-20 | 2011-04-18 | 63.121 | 28,051 | +216 | 0.01% | 1,770,599 |
| 2011-04-19 | 2011-04-15 | 62.287 | 27,835 | +1,798 | 0.01% | 1,733,745 |
| 2011-04-15 | 2011-04-13 | 61.452 | 26,037 | +719 | 0.01% | 1,600,034 |
| 2011-04-14 | 2011-04-12 | 60.757 | 25,318 | +1,726 | 0.01% | 1,538,250 |
| 2011-04-13 | 2011-04-11 | 62.147 | 23,592 | +1,439 | 0.01% | 1,466,183 |
| 2011-04-11 | 2011-04-07 | 62.287 | 22,153 | -6,114 | 0.01% | 1,379,833 |
| 2011-04-08 | 2011-04-06 | 58.116 | 28,267 | +4,675 | 0.01% | 1,642,752 |
| 2011-04-07 | 2011-04-04 | 59.089 | 23,592 | +11,437 | 0.01% | 1,394,022 |
| 2011-04-06 | 2011-04-01 | 55.752 | 12,155 | +719 | 0.00% | 677,665 |
| 2011-04-04 | 2011-03-31 | 55.446 | 11,436 | -2,518 | 0.00% | 634,082 |
| 2011-03-30 | 2011-03-28 | 54.779 | 13,954 | -359 | 0.00% | 764,383 |
| 2011-03-28 | 2011-03-24 | 54.223 | 14,313 | +3,236 | 0.00% | 776,089 |
| 2011-03-25 | 2011-03-23 | 52.499 | 11,077 | +144 | 0.00% | 581,527 |
| 2011-03-24 | 2011-03-22 | 51.887 | 10,933 | +216 | 0.00% | 567,279 |
| 2011-03-22 | 2011-03-18 | 53.388 | 10,717 | -25,030 | 0.00% | 572,164 |
| 2011-03-21 | 2011-03-17 | 53.110 | 35,747 | +9,566 | 0.01% | 1,898,537 |
| 2011-03-18 | 2011-03-16 | 52.554 | 26,181 | +360 | 0.01% | 1,375,923 |
| 2011-03-17 | 2011-03-15 | 53.333 | 25,821 | +719 | 0.01% | 1,377,107 |
| 2011-03-16 | 2011-03-14 | 54.389 | 25,102 | +8,415 | 0.01% | 1,365,285 |
| 2011-03-14 | 2011-03-10 | 52.999 | 16,687 | -17,981 | 0.00% | 884,397 |
| 2011-03-11 | 2011-03-09 | 53.667 | 34,668 | +719 | 0.01% | 1,860,510 |
| 2011-03-09 | 2011-03-07 | 53.500 | 33,949 | +360 | 0.01% | 1,816,260 |
| 2011-03-08 | 2011-03-04 | 53.667 | 33,589 | -720 | 0.01% | 1,802,604 |
| 2011-03-07 | 2011-03-03 | 53.500 | 34,309 | -1,654 | 0.01% | 1,835,520 |
| 2011-03-03 | 2011-03-01 | 51.887 | 35,963 | +4,316 | 0.01% | 1,866,008 |
| 2011-03-02 | 2011-02-28 | 49.718 | 31,647 | +21,434 | 0.01% | 1,573,425 |
| 2011-03-01 | 2011-02-25 | 49.885 | 10,213 | +359 | 0.00% | 509,474 |
| 2011-02-28 | 2011-02-24 | 48.773 | 9,854 | +863 | 0.00% | 480,605 |
| 2011-02-24 | 2011-02-22 | 51.386 | 8,991 | -17,478 | 0.00% | 462,015 |
| 2011-02-23 | 2011-02-21 | 52.777 | 26,469 | -35,962 | 0.01% | 1,396,946 |
| 2011-02-22 | 2011-02-18 | 54.834 | 62,431 | +215 | 0.02% | 3,423,365 |
| 2011-02-21 | 2011-02-17 | 55.168 | 62,216 | -719 | 0.02% | 3,432,336 |
| 2011-02-18 | 2011-02-16 | 53.833 | 62,935 | -719 | 0.02% | 3,388,001 |
| 2011-02-16 | 2011-02-14 | 51.108 | 63,654 | +35,963 | 0.02% | 3,253,248 |
| 2011-02-15 | 2011-02-11 | 51.275 | 27,691 | +21,577 | 0.01% | 1,419,860 |
| 2011-02-10 | 2011-02-08 | 50.330 | 6,114 | -3,596 | 0.00% | 307,716 |
| 2011-02-08 | 2011-02-02 | 49.496 | 9,710 | +3,452 | 0.00% | 480,602 |
| 2011-02-01 | 2011-01-28 | 49.829 | 6,258 | -29,489 | 0.00% | 311,831 |
| 2011-01-31 | 2011-01-27 | 51.053 | 35,747 | -4,531 | 0.01% | 1,824,981 |
| 2011-01-27 | 2011-01-25 | 48.105 | 40,278 | +3,596 | 0.01% | 1,937,582 |
| 2011-01-26 | 2011-01-24 | 47.938 | 36,682 | +7,192 | 0.01% | 1,758,475 |
| 2011-01-25 | 2011-01-21 | 48.661 | 29,490 | +10,789 | 0.01% | 1,435,023 |
| 2011-01-24 | 2011-01-20 | 49.996 | 18,701 | +432 | 0.00% | 934,976 |
| 2011-01-21 | 2011-01-19 | 50.997 | 18,269 | -5,395 | 0.00% | 931,666 |
| 2011-01-20 | 2011-01-18 | 49.051 | 23,664 | +14,386 | 0.01% | 1,160,734 |
| 2011-01-19 | 2011-01-17 | 48.884 | 9,278 | +359 | 0.00% | 453,544 |
| 2011-01-18 | 2011-01-14 | 47.994 | 8,919 | +719 | 0.00% | 428,058 |
| 2011-01-17 | 2011-01-13 | 46.659 | 8,200 | -215 | 0.00% | 382,606 |
| 2011-01-14 | 2011-01-12 | 47.104 | 8,415 | +72 | 0.00% | 396,382 |
| 2011-01-12 | 2011-01-10 | 47.104 | 8,343 | -504 | 0.00% | 392,990 |
| 2011-01-11 | 2011-01-07 | 47.327 | 8,847 | +1,079 | 0.00% | 418,699 |
| 2011-01-10 | 2011-01-06 | 46.770 | 7,768 | -22,513 | 0.00% | 363,313 |
| 2011-01-07 | 2011-01-05 | 48.606 | 30,281 | +1,079 | 0.01% | 1,471,830 |
| 2011-01-04 | 2010-12-31 | 48.828 | 29,202 | +935 | 0.01% | 1,425,880 |
| 2011-01-03 | 2010-12-29 | 46.103 | 28,267 | +4,316 | 0.01% | 1,303,197 |
| 2010-12-30 | 2010-12-28 | 44.935 | 23,951 | +719 | 0.01% | 1,076,245 |
| 2010-12-29 | 2010-12-24 | 45.825 | 23,232 | 0.01% | 1,064,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy