History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 157,800 | +0 | 0.01% | 1,148,784 |
| 2025-10-13 | 2025-10-09 | 7.320 | 157,800 | +0 | 0.01% | 1,155,096 |
| 2025-10-10 | 2025-10-08 | 7.230 | 157,800 | +0 | 0.01% | 1,140,894 |
| 2025-10-09 | 2025-10-06 | 7.290 | 157,800 | +0 | 0.01% | 1,150,362 |
| 2025-10-08 | 2025-10-03 | 7.390 | 157,800 | +0 | 0.01% | 1,166,142 |
| 2025-10-06 | 2025-10-02 | 7.280 | 157,800 | +0 | 0.01% | 1,148,784 |
| 2025-10-03 | 2025-09-30 | 7.290 | 157,800 | +0 | 0.01% | 1,150,362 |
| 2025-10-02 | 2025-09-29 | 7.190 | 157,800 | +0 | 0.01% | 1,134,582 |
| 2025-09-30 | 2025-09-26 | 6.920 | 157,800 | +0 | 0.01% | 1,091,976 |
| 2025-09-29 | 2025-09-25 | 6.880 | 157,800 | +0 | 0.01% | 1,085,664 |
| 2025-09-26 | 2025-09-24 | 7.140 | 157,800 | +0 | 0.01% | 1,126,692 |
| 2025-09-25 | 2025-09-23 | 7.130 | 157,800 | +0 | 0.01% | 1,125,114 |
| 2025-09-24 | 2025-09-22 | 7.020 | 157,800 | +0 | 0.01% | 1,107,756 |
| 2025-09-23 | 2025-09-19 | 6.990 | 157,800 | +0 | 0.01% | 1,103,022 |
| 2025-09-22 | 2025-09-18 | 6.770 | 157,800 | +0 | 0.01% | 1,068,306 |
| 2025-09-19 | 2025-09-17 | 6.910 | 157,800 | +0 | 0.01% | 1,090,398 |
| 2025-09-18 | 2025-09-16 | 6.500 | 157,800 | +0 | 0.01% | 1,025,700 |
| 2025-09-17 | 2025-09-15 | 6.450 | 157,800 | +0 | 0.01% | 1,017,810 |
| 2025-09-16 | 2025-09-12 | 6.590 | 157,800 | +0 | 0.01% | 1,039,902 |
| 2025-09-15 | 2025-09-11 | 6.570 | 157,800 | +0 | 0.01% | 1,036,746 |
| 2025-09-12 | 2025-09-10 | 6.530 | 157,800 | +0 | 0.01% | 1,030,434 |
| 2025-09-11 | 2025-09-09 | 6.580 | 157,800 | +0 | 0.01% | 1,038,324 |
| 2025-09-10 | 2025-09-08 | 6.610 | 157,800 | +0 | 0.01% | 1,043,058 |
| 2025-09-09 | 2025-09-05 | 6.480 | 157,800 | +0 | 0.01% | 1,022,544 |
| 2025-09-08 | 2025-09-04 | 6.320 | 157,800 | +0 | 0.01% | 997,296 |
| 2025-09-05 | 2025-09-03 | 6.470 | 157,800 | +0 | 0.01% | 1,020,966 |
| 2025-09-04 | 2025-09-02 | 6.560 | 157,800 | +0 | 0.01% | 1,035,168 |
| 2025-09-03 | 2025-09-01 | 6.610 | 157,800 | +0 | 0.01% | 1,043,058 |
| 2025-09-02 | 2025-08-29 | 6.450 | 157,800 | +0 | 0.01% | 1,017,810 |
| 2025-09-01 | 2025-08-28 | 6.530 | 157,800 | +0 | 0.01% | 1,030,434 |
| 2025-08-29 | 2025-08-27 | 6.470 | 157,800 | +0 | 0.01% | 1,020,966 |
| 2025-08-28 | 2025-08-26 | 6.620 | 157,800 | +0 | 0.01% | 1,044,636 |
| 2025-08-27 | 2025-08-25 | 6.680 | 157,800 | +0 | 0.01% | 1,054,104 |
| 2025-08-26 | 2025-08-22 | 6.560 | 157,800 | +0 | 0.01% | 1,035,168 |
| 2025-08-25 | 2025-08-21 | 6.590 | 157,800 | +0 | 0.01% | 1,039,902 |
| 2025-08-22 | 2025-08-20 | 6.580 | 157,800 | +0 | 0.01% | 1,038,324 |
| 2025-08-21 | 2025-08-19 | 6.580 | 157,800 | +0 | 0.01% | 1,038,324 |
| 2025-08-20 | 2025-08-18 | 6.760 | 157,800 | +0 | 0.01% | 1,066,728 |
| 2025-08-19 | 2025-08-15 | 6.800 | 157,800 | +0 | 0.01% | 1,073,040 |
| 2025-08-18 | 2025-08-14 | 6.700 | 157,800 | +0 | 0.01% | 1,057,260 |
| 2025-08-15 | 2025-08-13 | 6.690 | 157,800 | +0 | 0.01% | 1,055,682 |
| 2025-08-14 | 2025-08-12 | 6.620 | 157,800 | +0 | 0.01% | 1,044,636 |
| 2025-08-13 | 2025-08-11 | 6.700 | 157,800 | +0 | 0.01% | 1,057,260 |
| 2025-08-12 | 2025-08-08 | 6.690 | 157,800 | +0 | 0.01% | 1,055,682 |
| 2025-08-11 | 2025-08-07 | 6.320 | 157,800 | +0 | 0.01% | 997,296 |
| 2025-08-08 | 2025-08-06 | 6.250 | 157,800 | +0 | 0.01% | 986,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 157,800 | +0 | 0.01% | 979,938 |
| 2025-08-06 | 2025-08-04 | 6.070 | 157,800 | +0 | 0.01% | 957,846 |
| 2025-08-05 | 2025-08-01 | 6.130 | 157,800 | +0 | 0.01% | 967,314 |
| 2025-08-04 | 2025-07-31 | 6.120 | 157,800 | +0 | 0.01% | 965,736 |
| 2025-08-01 | 2025-07-30 | 6.290 | 157,800 | +0 | 0.01% | 992,562 |
| 2025-07-31 | 2025-07-29 | 6.350 | 157,800 | +0 | 0.01% | 1,002,030 |
| 2025-07-30 | 2025-07-28 | 6.410 | 157,800 | +0 | 0.01% | 1,011,498 |
| 2025-07-29 | 2025-07-25 | 6.450 | 157,800 | +0 | 0.01% | 1,017,810 |
| 2025-07-28 | 2025-07-24 | 6.400 | 157,800 | +0 | 0.01% | 1,009,920 |
| 2025-07-25 | 2025-07-23 | 6.560 | 157,800 | +0 | 0.01% | 1,035,168 |
| 2025-07-24 | 2025-07-22 | 6.750 | 157,800 | +0 | 0.01% | 1,065,150 |
| 2025-07-23 | 2025-07-21 | 6.420 | 157,800 | +0 | 0.01% | 1,013,076 |
| 2025-07-22 | 2025-07-18 | 6.010 | 157,800 | +0 | 0.01% | 948,378 |
| 2025-07-21 | 2025-07-17 | 6.070 | 157,800 | +0 | 0.01% | 957,846 |
| 2025-07-18 | 2025-07-16 | 6.070 | 157,800 | +10,000 | 0.01% | 957,846 |
| 2025-06-30 | 2025-06-26 | 6.538 | 147,800 | +7,856 | 0.01% | 966,243 |
| 2025-06-16 | 2025-06-12 | 6.421 | 139,944 | -1,893 | 0.01% | 898,626 |
| 2025-06-13 | 2025-06-11 | 6.390 | 141,837 | -9,469 | 0.01% | 906,288 |
| 2025-06-02 | 2025-05-29 | 6.200 | 151,306 | -1,893 | 0.01% | 938,027 |
| 2025-05-29 | 2025-05-27 | 6.020 | 153,199 | +9,468 | 0.01% | 922,257 |
| 2025-05-20 | 2025-05-16 | 6.062 | 143,731 | +1,894 | 0.01% | 871,332 |
| 2025-03-31 | 2025-03-27 | 6.136 | 141,837 | +1,893 | 0.01% | 870,336 |
| 2025-03-07 | 2025-03-05 | 6.706 | 139,944 | -9,468 | 0.01% | 938,532 |
| 2025-02-28 | 2025-02-26 | 6.073 | 149,412 | -2,841 | 0.01% | 907,349 |
| 2025-02-26 | 2025-02-24 | 5.999 | 152,253 | -1,893 | 0.01% | 913,346 |
| 2025-02-25 | 2025-02-21 | 5.703 | 154,146 | +2,840 | 0.01% | 879,118 |
| 2025-02-14 | 2025-02-12 | 5.777 | 151,306 | +1,894 | 0.01% | 874,107 |
| 2024-09-30 | 2024-09-26 | 4.974 | 149,412 | -985 | 0.01% | 743,238 |
| 2024-09-24 | 2024-09-20 | 4.235 | 150,397 | -3,787 | 0.01% | 636,949 |
| 2024-09-09 | 2024-09-04 | 4.119 | 154,184 | +3,787 | 0.01% | 635,075 |
| 2024-07-03 | 2024-06-28 | 5.732 | 150,397 | +10,465 | 0.01% | 862,133 |
| 2024-04-24 | 2024-04-22 | 6.697 | 139,932 | +8,810 | 0.01% | 937,158 |
| 2024-04-12 | 2024-04-10 | 6.675 | 131,122 | -9,691 | 0.01% | 875,179 |
| 2024-04-05 | 2024-04-02 | 5.982 | 140,813 | -2,643 | 0.01% | 842,359 |
| 2024-03-27 | 2024-03-25 | 5.608 | 143,456 | -1,761 | 0.01% | 804,432 |
| 2024-03-22 | 2024-03-20 | 5.471 | 145,217 | +2,642 | 0.01% | 794,526 |
| 2024-03-05 | 2024-03-01 | 5.732 | 142,575 | +1,762 | 0.01% | 817,294 |
| 2024-02-26 | 2024-02-22 | 5.948 | 140,813 | -1,762 | 0.01% | 837,564 |
| 2023-12-07 | 2023-12-05 | 4.586 | 142,575 | +17,620 | 0.01% | 653,836 |
| 2023-07-03 | 2023-06-29 | 5.055 | 124,955 | +10,743 | 0.01% | 631,588 |
| 2023-04-19 | 2023-04-17 | 5.340 | 114,212 | -8,052 | 0.01% | 609,910 |
| 2023-04-12 | 2023-04-06 | 5.129 | 122,264 | +8,052 | 0.01% | 627,097 |
| 2023-03-07 | 2023-03-03 | 5.986 | 114,212 | -8,052 | 0.01% | 683,667 |
| 2023-02-28 | 2023-02-24 | 5.787 | 122,264 | -16,105 | 0.01% | 707,572 |
| 2023-02-22 | 2023-02-20 | 6.272 | 138,369 | -16,104 | 0.01% | 867,793 |
| 2023-01-27 | 2023-01-20 | 5.601 | 154,473 | -8,052 | 0.01% | 865,197 |
| 2023-01-19 | 2023-01-17 | 5.564 | 162,525 | +16,104 | 0.01% | 904,241 |
| 2022-10-18 | 2022-10-14 | 3.440 | 146,421 | -40,261 | 0.01% | 503,697 |
| 2022-07-06 | 2022-07-04 | 5.390 | 186,682 | -8,052 | 0.01% | 1,006,185 |
| 2022-06-14 | 2022-06-10 | 5.315 | 194,734 | +8,052 | 0.02% | 1,035,074 |
| 2022-06-07 | 2022-06-02 | 6.422 | 186,682 | +14,483 | 0.01% | 1,198,890 |
| 2022-04-28 | 2022-04-26 | 6.220 | 172,199 | +22,283 | 0.01% | 1,071,102 |
| 2022-04-13 | 2022-04-11 | 6.961 | 149,916 | +7,427 | 0.01% | 1,043,511 |
| 2022-03-21 | 2022-03-17 | 6.839 | 142,489 | -7,427 | 0.01% | 974,548 |
| 2022-03-10 | 2022-03-08 | 6.193 | 149,916 | +7,427 | 0.01% | 928,462 |
| 2022-03-09 | 2022-03-07 | 6.543 | 142,489 | +7,428 | 0.01% | 932,344 |
| 2022-03-01 | 2022-02-25 | 7.014 | 135,061 | +2,228 | 0.01% | 947,384 |
| 2022-02-21 | 2022-02-17 | 7.459 | 132,833 | -7,428 | 0.01% | 990,773 |
| 2022-02-18 | 2022-02-16 | 7.418 | 140,261 | +7,428 | 0.01% | 1,040,512 |
| 2022-02-09 | 2022-02-07 | 7.216 | 132,833 | -2,971 | 0.01% | 958,582 |
| 2022-02-04 | 2022-01-27 | 7.122 | 135,804 | +2,971 | 0.01% | 967,223 |
| 2022-01-11 | 2022-01-07 | 7.243 | 132,833 | -5,942 | 0.01% | 962,159 |
| 2021-12-28 | 2021-12-22 | 6.691 | 138,775 | +2,971 | 0.01% | 928,594 |
| 2021-12-22 | 2021-12-20 | 6.705 | 135,804 | +2,971 | 0.01% | 910,543 |
| 2021-11-19 | 2021-11-17 | 7.136 | 132,833 | +37,137 | 0.01% | 947,851 |
| 2021-11-05 | 2021-11-03 | 7.230 | 95,696 | -7,427 | 0.01% | 691,873 |
| 2021-11-04 | 2021-11-02 | 7.324 | 103,123 | +7,427 | 0.01% | 755,288 |
| 2021-10-05 | 2021-09-30 | 9.384 | 95,696 | +14,855 | 0.01% | 898,018 |
| 2021-09-08 | 2021-09-06 | 11.619 | 80,841 | -29,710 | 0.01% | 939,293 |
| 2021-09-06 | 2021-09-02 | 10.798 | 110,551 | +7,428 | 0.01% | 1,193,701 |
| 2021-07-22 | 2021-07-20 | 9.182 | 103,123 | +7,427 | 0.01% | 946,887 |
| 2021-06-21 | 2021-06-17 | 10.582 | 95,696 | +22,283 | 0.01% | 1,012,686 |
| 2021-06-04 | 2021-06-02 | 12.198 | 73,413 | +2,971 | 0.01% | 895,488 |
| 2021-06-01 | 2021-05-28 | 13.552 | 70,442 | +2,911 | 0.01% | 954,654 |
| 2021-05-06 | 2021-05-04 | 14.971 | 67,531 | +2,136 | 0.01% | 1,010,991 |
| 2021-04-15 | 2021-04-13 | 14.746 | 65,395 | -7,121 | 0.01% | 964,319 |
| 2021-04-14 | 2021-04-12 | 15.167 | 72,516 | +7,121 | 0.01% | 1,099,878 |
| 2021-03-31 | 2021-03-29 | 16.066 | 65,395 | -712 | 0.01% | 1,050,649 |
| 2021-03-12 | 2021-03-10 | 15.195 | 66,107 | +7,120 | 0.01% | 1,004,527 |
| 2021-02-26 | 2021-02-24 | 16.909 | 58,987 | -7,120 | 0.01% | 997,401 |
| 2021-02-18 | 2021-02-16 | 19.437 | 66,107 | -3,560 | 0.01% | 1,284,903 |
| 2021-02-16 | 2021-02-09 | 17.836 | 69,667 | -9,257 | 0.01% | 1,242,561 |
| 2021-02-10 | 2021-02-08 | 17.218 | 78,924 | -1,424 | 0.01% | 1,358,897 |
| 2021-01-11 | 2021-01-07 | 14.381 | 80,348 | -7,121 | 0.01% | 1,155,479 |
| 2020-12-11 | 2020-12-09 | 12.948 | 87,469 | -4,272 | 0.01% | 1,132,588 |
| 2020-11-13 | 2020-11-11 | 10.856 | 91,741 | -21,362 | 0.01% | 995,932 |
| 2020-11-02 | 2020-10-29 | 9.775 | 113,103 | +25,634 | 0.01% | 1,105,529 |
| 2020-10-16 | 2020-10-14 | 11.376 | 87,469 | -21,361 | 0.01% | 995,007 |
| 2020-09-21 | 2020-09-17 | 11.467 | 108,830 | -7,121 | 0.01% | 1,248,008 |
| 2020-09-18 | 2020-09-16 | 11.323 | 115,951 | +3,486 | 0.01% | 1,312,879 |
| 2020-09-11 | 2020-09-09 | 10.874 | 112,465 | +20,719 | 0.01% | 1,222,928 |
| 2020-08-27 | 2020-08-25 | 12.235 | 91,746 | +6,907 | 0.01% | 1,122,502 |
| 2020-07-08 | 2020-07-06 | 10.382 | 84,839 | -6,907 | 0.01% | 880,761 |
| 2020-05-21 | 2020-05-19 | 9.947 | 91,746 | -1,381 | 0.01% | 912,614 |
| 2020-01-08 | 2020-01-06 | 9.773 | 93,127 | +1,381 | 0.01% | 910,171 |
| 2019-12-18 | 2019-12-16 | 8.905 | 91,746 | -6,906 | 0.01% | 816,969 |
| 2019-12-17 | 2019-12-13 | 8.673 | 98,652 | -2,486 | 0.01% | 855,611 |
| 2019-12-13 | 2019-12-11 | 8.659 | 101,138 | -6,907 | 0.01% | 875,707 |
| 2019-12-11 | 2019-12-09 | 8.427 | 108,045 | -3,453 | 0.01% | 910,481 |
| 2019-11-29 | 2019-11-27 | 8.268 | 111,498 | +3,453 | 0.01% | 921,821 |
| 2019-11-26 | 2019-11-22 | 8.369 | 108,045 | -3,453 | 0.01% | 904,224 |
| 2019-11-25 | 2019-11-21 | 8.253 | 111,498 | +3,453 | 0.01% | 920,207 |
| 2019-11-21 | 2019-11-19 | 8.586 | 108,045 | -3,453 | 0.01% | 927,690 |
| 2019-11-20 | 2019-11-18 | 8.514 | 111,498 | +3,453 | 0.01% | 949,266 |
| 2019-11-19 | 2019-11-15 | 8.470 | 108,045 | -3,453 | 0.01% | 915,175 |
| 2019-11-14 | 2019-11-12 | 8.239 | 111,498 | +3,453 | 0.01% | 918,592 |
| 2019-10-15 | 2019-10-11 | 8.485 | 108,045 | -4,489 | 0.01% | 916,739 |
| 2019-09-16 | 2019-09-12 | 7.935 | 112,534 | -3,453 | 0.01% | 892,910 |
| 2019-08-30 | 2019-08-28 | 6.921 | 115,987 | -5,111 | 0.01% | 802,751 |
| 2019-08-07 | 2019-08-05 | 7.124 | 121,098 | +3,453 | 0.01% | 862,672 |
| 2019-07-30 | 2019-07-26 | 8.210 | 117,645 | -6,906 | 0.01% | 965,828 |
| 2019-07-22 | 2019-07-18 | 8.253 | 124,551 | -1,796 | 0.01% | 1,027,935 |
| 2019-07-19 | 2019-07-17 | 8.065 | 126,347 | +2,762 | 0.01% | 1,018,975 |
| 2019-07-18 | 2019-07-16 | 8.181 | 123,585 | -6,906 | 0.01% | 1,011,015 |
| 2019-07-12 | 2019-07-10 | 6.950 | 130,491 | -3,453 | 0.01% | 906,912 |
| 2019-07-05 | 2019-07-03 | 7.138 | 133,944 | -3,453 | 0.01% | 956,123 |
| 2019-07-04 | 2019-07-02 | 7.167 | 137,397 | -3,454 | 0.01% | 984,750 |
| 2019-06-25 | 2019-06-21 | 8.262 | 140,851 | -38,203 | 0.01% | 1,163,655 |
| 2019-05-30 | 2019-05-28 | 6.854 | 179,054 | -8,498 | 0.02% | 1,227,248 |
| 2019-04-18 | 2019-04-16 | 7.512 | 187,552 | +3,269 | 0.02% | 1,408,879 |
| 2019-04-17 | 2019-04-15 | 7.298 | 184,283 | -3,269 | 0.02% | 1,344,851 |
| 2019-04-09 | 2019-04-04 | 6.732 | 187,552 | -3,921 | 0.02% | 1,262,539 |
| 2019-04-04 | 2019-04-02 | 6.395 | 191,473 | -6,537 | 0.02% | 1,224,487 |
| 2019-04-03 | 2019-04-01 | 6.196 | 198,010 | -6,536 | 0.02% | 1,226,910 |
| 2019-03-20 | 2019-03-18 | 6.242 | 204,546 | -2,614 | 0.02% | 1,276,796 |
| 2019-03-13 | 2019-03-11 | 5.875 | 207,160 | -6,537 | 0.02% | 1,217,048 |
| 2019-03-12 | 2019-03-08 | 5.630 | 213,697 | +6,537 | 0.02% | 1,203,141 |
| 2019-03-08 | 2019-03-06 | 5.997 | 207,160 | -3,922 | 0.02% | 1,242,403 |
| 2019-01-11 | 2019-01-09 | 4.452 | 211,082 | -5,229 | 0.02% | 939,755 |
| 2018-12-20 | 2018-12-18 | 4.253 | 216,311 | -7,844 | 0.02% | 920,013 |
| 2018-12-18 | 2018-12-14 | 4.223 | 224,155 | +7,844 | 0.02% | 946,516 |
| 2018-12-10 | 2018-12-06 | 4.253 | 216,311 | -7,844 | 0.02% | 920,013 |
| 2018-12-07 | 2018-12-05 | 4.345 | 224,155 | +6,537 | 0.02% | 973,951 |
| 2018-12-05 | 2018-12-03 | 4.437 | 217,618 | -6,537 | 0.02% | 965,524 |
| 2018-12-04 | 2018-11-30 | 4.360 | 224,155 | +6,537 | 0.02% | 977,381 |
| 2018-12-03 | 2018-11-29 | 4.299 | 217,618 | -5,883 | 0.02% | 935,560 |
| 2018-11-19 | 2018-11-15 | 4.421 | 223,501 | +7,844 | 0.02% | 988,207 |
| 2018-11-15 | 2018-11-13 | 4.345 | 215,657 | -6,537 | 0.02% | 937,027 |
| 2018-10-29 | 2018-10-25 | 4.024 | 222,194 | -3,268 | 0.02% | 894,043 |
| 2018-10-26 | 2018-10-24 | 4.008 | 225,462 | +6,536 | 0.02% | 903,743 |
| 2018-10-05 | 2018-10-03 | 4.636 | 218,926 | -6,536 | 0.02% | 1,014,870 |
| 2018-07-16 | 2018-07-12 | 4.590 | 225,462 | -19,609 | 0.02% | 1,034,821 |
| 2018-07-10 | 2018-07-06 | 4.483 | 245,071 | +19,609 | 0.03% | 1,098,576 |
| 2018-07-04 | 2018-06-29 | 5.528 | 225,462 | +16,425 | 0.02% | 1,246,344 |
| 2018-05-25 | 2018-05-23 | 5.973 | 209,037 | +3,636 | 0.02% | 1,248,681 |
| 2018-05-23 | 2018-05-18 | 6.039 | 205,401 | -3,636 | 0.02% | 1,240,519 |
| 2018-04-23 | 2018-04-19 | 5.676 | 209,037 | -4,242 | 0.02% | 1,186,592 |
| 2018-04-13 | 2018-04-11 | 5.561 | 213,279 | -6,061 | 0.03% | 1,186,036 |
| 2018-03-02 | 2018-02-28 | 5.363 | 219,340 | +6,061 | 0.03% | 1,176,308 |
| 2018-02-28 | 2018-02-26 | 5.478 | 213,279 | -6,061 | 0.03% | 1,168,439 |
| 2018-02-23 | 2018-02-21 | 5.429 | 219,340 | +10,303 | 0.03% | 1,190,785 |
| 2018-02-21 | 2018-02-15 | 5.396 | 209,037 | -6,060 | 0.02% | 1,127,952 |
| 2018-02-06 | 2018-02-02 | 5.709 | 215,097 | +6,060 | 0.03% | 1,228,090 |
| 2018-02-02 | 2018-01-31 | 5.643 | 209,037 | +7,272 | 0.02% | 1,179,693 |
| 2018-01-11 | 2018-01-09 | 6.304 | 201,765 | -2,424 | 0.02% | 1,271,830 |
| 2018-01-08 | 2018-01-04 | 5.891 | 204,189 | -2,424 | 0.02% | 1,202,874 |
| 2018-01-05 | 2018-01-03 | 5.660 | 206,613 | -6,060 | 0.02% | 1,169,423 |
| 2018-01-03 | 2017-12-29 | 5.528 | 212,673 | +6,060 | 0.03% | 1,175,647 |
| 2017-12-29 | 2017-12-27 | 5.660 | 206,613 | -12,120 | 0.02% | 1,169,423 |
| 2017-12-27 | 2017-12-21 | 5.445 | 218,733 | -18,181 | 0.03% | 1,191,099 |
| 2017-12-15 | 2017-12-13 | 5.082 | 236,914 | +12,120 | 0.03% | 1,204,096 |
| 2017-12-07 | 2017-12-05 | 5.247 | 224,794 | +42,421 | 0.03% | 1,179,591 |
| 2017-12-06 | 2017-12-04 | 5.412 | 182,373 | +12,120 | 0.02% | 987,084 |
| 2017-11-23 | 2017-11-21 | 5.346 | 170,253 | +2,424 | 0.02% | 910,248 |
| 2017-11-14 | 2017-11-10 | 6.006 | 167,829 | +4,242 | 0.02% | 1,008,064 |
| 2017-11-10 | 2017-11-08 | 6.155 | 163,587 | +2,425 | 0.02% | 1,006,879 |
| 2017-10-30 | 2017-10-26 | 6.238 | 161,162 | +3,636 | 0.02% | 1,005,250 |
| 2017-10-24 | 2017-10-20 | 6.238 | 157,526 | -3,636 | 0.02% | 982,571 |
| 2017-10-23 | 2017-10-19 | 6.106 | 161,162 | +3,636 | 0.02% | 983,975 |
| 2017-09-20 | 2017-09-18 | 5.891 | 157,526 | -3,939 | 0.02% | 927,983 |
| 2017-08-25 | 2017-08-22 | 6.403 | 161,465 | -6,061 | 0.02% | 1,033,784 |
| 2017-08-24 | 2017-08-21 | 6.304 | 167,526 | +4,242 | 0.02% | 1,056,003 |
| 2017-08-21 | 2017-08-17 | 6.370 | 163,284 | -3,636 | 0.02% | 1,040,041 |
| 2017-08-17 | 2017-08-15 | 6.353 | 166,920 | +3,636 | 0.02% | 1,060,447 |
| 2017-08-14 | 2017-08-10 | 6.700 | 163,284 | +6,061 | 0.02% | 1,093,930 |
| 2017-08-10 | 2017-08-08 | 6.898 | 157,223 | -6,061 | 0.02% | 1,084,456 |
| 2017-08-04 | 2017-08-02 | 6.551 | 163,284 | +3,637 | 0.02% | 1,069,680 |
| 2017-08-03 | 2017-08-01 | 6.683 | 159,647 | -3,637 | 0.02% | 1,066,929 |
| 2017-08-02 | 2017-07-31 | 6.568 | 163,284 | -3,636 | 0.02% | 1,072,374 |
| 2017-07-31 | 2017-07-27 | 6.403 | 166,920 | +3,636 | 0.02% | 1,068,710 |
| 2017-07-28 | 2017-07-26 | 6.469 | 163,284 | +4,243 | 0.02% | 1,056,208 |
| 2017-07-18 | 2017-07-14 | 6.518 | 159,041 | -4,243 | 0.02% | 1,036,635 |
| 2017-07-12 | 2017-07-10 | 6.056 | 163,284 | +4,243 | 0.02% | 988,848 |
| 2017-07-05 | 2017-07-03 | 6.238 | 159,041 | +2,424 | 0.02% | 992,020 |
| 2017-07-03 | 2017-06-29 | 6.139 | 156,617 | -15,757 | 0.02% | 961,394 |
| 2017-06-29 | 2017-06-27 | 6.570 | 172,374 | +7,867 | 0.02% | 1,132,562 |
| 2017-06-28 | 2017-06-26 | 6.674 | 164,507 | +11,567 | 0.02% | 1,097,939 |
| 2017-06-19 | 2017-06-15 | 6.069 | 152,940 | +3,470 | 0.02% | 928,186 |
| 2017-06-06 | 2017-06-02 | 5.965 | 149,470 | -3,470 | 0.02% | 891,620 |
| 2017-05-31 | 2017-05-26 | 6.052 | 152,940 | -4,048 | 0.02% | 925,541 |
| 2017-05-22 | 2017-05-18 | 5.740 | 156,988 | +5,783 | 0.02% | 901,179 |
| 2017-05-17 | 2017-05-15 | 6.363 | 151,205 | -3,470 | 0.02% | 962,101 |
| 2017-05-11 | 2017-05-09 | 6.259 | 154,675 | -3,470 | 0.02% | 968,134 |
| 2017-05-10 | 2017-05-08 | 6.017 | 158,145 | +4,049 | 0.02% | 951,571 |
| 2017-05-08 | 2017-05-04 | 6.242 | 154,096 | +3,470 | 0.02% | 961,845 |
| 2017-05-02 | 2017-04-27 | 6.397 | 150,626 | -3,470 | 0.02% | 963,626 |
| 2017-04-28 | 2017-04-26 | 6.570 | 154,096 | +4,048 | 0.02% | 1,012,469 |
| 2017-04-26 | 2017-04-24 | 6.570 | 150,048 | +3,470 | 0.02% | 985,872 |
| 2017-04-11 | 2017-04-07 | 7.348 | 146,578 | -2,892 | 0.02% | 1,077,121 |
| 2017-04-05 | 2017-03-31 | 7.210 | 149,470 | +2,892 | 0.02% | 1,077,697 |
| 2017-03-29 | 2017-03-27 | 7.193 | 146,578 | +11,567 | 0.02% | 1,054,311 |
| 2017-03-17 | 2017-03-15 | 8.040 | 135,011 | -11,567 | 0.02% | 1,085,497 |
| 2017-03-10 | 2017-03-08 | 7.833 | 146,578 | -5,783 | 0.02% | 1,148,084 |
| 2017-03-01 | 2017-02-27 | 6.916 | 152,361 | +11,567 | 0.02% | 1,053,757 |
| 2017-02-24 | 2017-02-22 | 7.262 | 140,794 | -2,892 | 0.02% | 1,022,445 |
| 2017-02-15 | 2017-02-13 | 7.521 | 143,686 | -1,272 | 0.02% | 1,080,713 |
| 2017-02-14 | 2017-02-10 | 7.435 | 144,958 | -23,135 | 0.02% | 1,077,748 |
| 2017-02-13 | 2017-02-09 | 7.193 | 168,093 | -3,701 | 0.02% | 1,209,065 |
| 2017-02-06 | 2017-02-02 | 6.778 | 171,794 | +2,892 | 0.02% | 1,164,396 |
| 2017-02-02 | 2017-01-27 | 6.830 | 168,902 | -11,567 | 0.02% | 1,153,556 |
| 2016-12-09 | 2016-12-07 | 6.294 | 180,469 | -5,784 | 0.02% | 1,135,823 |
| 2016-12-08 | 2016-12-06 | 6.138 | 186,253 | -5,783 | 0.02% | 1,143,242 |
| 2016-12-06 | 2016-12-02 | 5.913 | 192,036 | +11,567 | 0.02% | 1,135,574 |
| 2016-12-05 | 2016-12-01 | 6.259 | 180,469 | -5,784 | 0.02% | 1,129,582 |
| 2016-12-01 | 2016-11-29 | 6.155 | 186,253 | -5,783 | 0.02% | 1,146,463 |
| 2016-11-30 | 2016-11-28 | 6.294 | 192,036 | -5,784 | 0.02% | 1,208,623 |
| 2016-11-29 | 2016-11-25 | 5.965 | 197,820 | -1,353 | 0.02% | 1,180,038 |
| 2016-11-22 | 2016-11-18 | 5.568 | 199,173 | +11,567 | 0.02% | 1,108,902 |
| 2016-11-17 | 2016-11-15 | 5.550 | 187,606 | -5,784 | 0.02% | 1,041,258 |
| 2016-10-17 | 2016-10-13 | 4.945 | 193,390 | +5,784 | 0.02% | 956,328 |
| 2016-10-03 | 2016-09-29 | 4.755 | 187,606 | +5,783 | 0.02% | 892,044 |
| 2016-09-08 | 2016-09-06 | 4.997 | 181,823 | -11,567 | 0.02% | 908,559 |
| 2016-08-25 | 2016-08-23 | 4.478 | 193,390 | +5,784 | 0.02% | 866,045 |
| 2016-08-22 | 2016-08-18 | 4.617 | 187,606 | -5,784 | 0.02% | 866,093 |
| 2016-08-01 | 2016-07-28 | 4.444 | 193,390 | -5,783 | 0.02% | 859,357 |
| 2016-07-29 | 2016-07-27 | 4.253 | 199,173 | -5,784 | 0.02% | 847,173 |
| 2016-07-25 | 2016-07-21 | 4.184 | 204,957 | +5,784 | 0.03% | 857,600 |
| 2016-07-19 | 2016-07-15 | 4.288 | 199,173 | +11,567 | 0.02% | 854,061 |
| 2016-07-05 | 2016-06-30 | 4.926 | 187,606 | -5,784 | 0.02% | 924,060 |
| 2016-07-04 | 2016-06-29 | 4.777 | 193,390 | +12,810 | 0.02% | 923,901 |
| 2016-06-28 | 2016-06-24 | 4.629 | 180,580 | +5,401 | 0.02% | 835,952 |
| 2016-04-28 | 2016-04-26 | 4.944 | 175,179 | +21,602 | 0.02% | 866,094 |
| 2016-04-27 | 2016-04-25 | 5.037 | 153,577 | +5,400 | 0.02% | 773,512 |
| 2016-03-16 | 2016-03-14 | 5.611 | 148,177 | +32,403 | 0.02% | 831,372 |
| 2016-03-15 | 2016-03-11 | 5.685 | 115,774 | -25,274 | 0.02% | 658,144 |
| 2016-03-10 | 2016-03-08 | 5.148 | 141,048 | +16,201 | 0.02% | 726,078 |
| 2016-03-02 | 2016-02-29 | 3.963 | 124,847 | +9,073 | 0.02% | 494,725 |
| 2015-11-18 | 2015-11-16 | 5.629 | 115,774 | -2,701 | 0.02% | 651,713 |
| 2015-11-10 | 2015-11-06 | 5.740 | 118,475 | -2,700 | 0.02% | 680,080 |
| 2015-11-09 | 2015-11-05 | 5.796 | 121,175 | -2,700 | 0.02% | 702,310 |
| 2015-10-22 | 2015-10-19 | 5.777 | 123,875 | +8,101 | 0.02% | 715,665 |
| 2015-09-10 | 2015-09-08 | 5.351 | 115,774 | -5,401 | 0.01% | 619,556 |
| 2015-09-08 | 2015-09-04 | 5.055 | 121,175 | +5,401 | 0.02% | 612,558 |
| 2015-09-04 | 2015-09-01 | 5.500 | 115,774 | +5,400 | 0.01% | 636,706 |
| 2015-08-03 | 2015-07-30 | 7.648 | 110,374 | -5,400 | 0.01% | 844,090 |
| 2015-07-29 | 2015-07-27 | 7.222 | 115,774 | +5,400 | 0.01% | 836,079 |
| 2015-07-02 | 2015-06-29 | 9.527 | 110,374 | +6,724 | 0.01% | 1,051,504 |
| 2015-06-30 | 2015-06-26 | 9.939 | 103,650 | +3,199 | 0.01% | 1,030,210 |
| 2015-06-04 | 2015-06-02 | 12.546 | 100,451 | -3,199 | 0.01% | 1,260,262 |
| 2015-06-02 | 2015-05-29 | 11.177 | 103,650 | +2,666 | 0.01% | 1,158,500 |
| 2015-05-21 | 2015-05-19 | 10.408 | 100,984 | -3,733 | 0.01% | 1,051,057 |
| 2015-05-19 | 2015-05-15 | 9.752 | 104,717 | +3,733 | 0.01% | 1,021,177 |
| 2015-05-12 | 2015-05-08 | 9.921 | 100,984 | -5,333 | 0.01% | 1,001,818 |
| 2015-05-11 | 2015-05-07 | 9.508 | 106,317 | +5,333 | 0.01% | 1,010,860 |
| 2015-04-20 | 2015-04-16 | 10.746 | 100,984 | -2,666 | 0.01% | 1,085,145 |
| 2015-04-17 | 2015-04-15 | 10.408 | 103,650 | +2,666 | 0.01% | 1,078,805 |
| 2015-04-15 | 2015-04-13 | 12.265 | 100,984 | +2,666 | 0.01% | 1,238,542 |
| 2015-04-14 | 2015-04-10 | 11.927 | 98,318 | -2,666 | 0.01% | 1,172,656 |
| 2015-04-08 | 2015-04-01 | 10.258 | 100,984 | -3,200 | 0.01% | 1,035,906 |
| 2015-04-01 | 2015-03-30 | 9.958 | 104,184 | -10,664 | 0.01% | 1,037,471 |
| 2015-03-25 | 2015-03-23 | 9.433 | 114,848 | -2,667 | 0.02% | 1,083,358 |
| 2015-03-10 | 2015-03-06 | 9.114 | 117,515 | +3,733 | 0.02% | 1,071,051 |
| 2015-03-04 | 2015-03-02 | 9.433 | 113,782 | -3,199 | 0.01% | 1,073,302 |
| 2015-03-02 | 2015-02-26 | 9.545 | 116,981 | +10,664 | 0.02% | 1,116,641 |
| 2015-02-25 | 2015-02-23 | 8.945 | 106,317 | +3,200 | 0.01% | 951,046 |
| 2015-01-21 | 2015-01-19 | 9.696 | 103,117 | +3,199 | 0.01% | 999,773 |
| 2015-01-13 | 2015-01-09 | 10.914 | 99,918 | +3,200 | 0.01% | 1,090,554 |
| 2015-01-12 | 2015-01-08 | 11.515 | 96,718 | -3,733 | 0.01% | 1,113,669 |
| 2015-01-08 | 2015-01-06 | 11.515 | 100,451 | +3,733 | 0.01% | 1,156,653 |
| 2014-12-23 | 2014-12-19 | 11.158 | 96,718 | -5,333 | 0.01% | 1,079,207 |
| 2014-12-18 | 2014-12-16 | 9.827 | 102,051 | +5,333 | 0.01% | 1,002,834 |
| 2014-12-11 | 2014-12-09 | 9.621 | 96,718 | -5,333 | 0.01% | 930,476 |
| 2014-11-12 | 2014-11-10 | 8.439 | 102,051 | -5,332 | 0.01% | 861,212 |
| 2014-10-17 | 2014-10-15 | 7.464 | 107,383 | +5,332 | 0.01% | 801,492 |
| 2014-10-10 | 2014-10-08 | 8.458 | 102,051 | +5,333 | 0.01% | 863,126 |
| 2014-07-02 | 2014-06-27 | 9.490 | 96,718 | +3,828 | 0.01% | 917,835 |
| 2014-05-02 | 2014-04-29 | 10.095 | 92,890 | -4,097 | 0.01% | 937,735 |
| 2014-03-27 | 2014-03-25 | 10.837 | 96,987 | -512 | 0.01% | 1,051,060 |
| 2014-03-11 | 2014-03-07 | 10.700 | 97,499 | -512 | 0.01% | 1,043,282 |
| 2014-03-05 | 2014-03-03 | 10.837 | 98,011 | -1,024 | 0.01% | 1,062,157 |
| 2014-03-04 | 2014-02-28 | 11.306 | 99,035 | -5,122 | 0.01% | 1,119,665 |
| 2014-03-03 | 2014-02-27 | 10.388 | 104,157 | +10,243 | 0.01% | 1,081,984 |
| 2014-02-19 | 2014-02-17 | 11.306 | 93,914 | -5,121 | 0.01% | 1,061,768 |
| 2014-01-29 | 2014-01-27 | 12.458 | 99,035 | -1,537 | 0.01% | 1,233,759 |
| 2013-12-23 | 2013-12-19 | 13.883 | 100,572 | -4,097 | 0.01% | 1,396,264 |
| 2013-12-03 | 2013-11-29 | 15.348 | 104,669 | -5,121 | 0.01% | 1,606,429 |
| 2013-11-21 | 2013-11-19 | 14.801 | 109,790 | -1,537 | 0.01% | 1,624,998 |
| 2013-11-20 | 2013-11-18 | 14.606 | 111,327 | -1,024 | 0.02% | 1,626,009 |
| 2013-11-12 | 2013-11-08 | 13.864 | 112,351 | +2,561 | 0.02% | 1,557,601 |
| 2013-11-11 | 2013-11-07 | 13.883 | 109,790 | -5,121 | 0.01% | 1,524,240 |
| 2013-10-29 | 2013-10-25 | 13.083 | 114,911 | -2,561 | 0.02% | 1,503,340 |
| 2013-10-28 | 2013-10-24 | 12.848 | 117,472 | -2,561 | 0.02% | 1,509,319 |
| 2013-10-23 | 2013-10-21 | 14.020 | 120,033 | -5,121 | 0.02% | 1,682,852 |
| 2013-10-22 | 2013-10-18 | 14.000 | 125,154 | +10,243 | 0.02% | 1,752,204 |
| 2013-10-11 | 2013-10-09 | 13.864 | 114,911 | -3,073 | 0.02% | 1,593,092 |
| 2013-10-10 | 2013-10-08 | 13.805 | 117,984 | +1,024 | 0.02% | 1,628,784 |
| 2013-09-11 | 2013-09-09 | 13.551 | 116,960 | -5,121 | 0.02% | 1,584,958 |
| 2013-08-20 | 2013-08-16 | 12.751 | 122,081 | +1,024 | 0.02% | 1,556,618 |
| 2013-08-13 | 2013-08-09 | 11.169 | 121,057 | +3,073 | 0.02% | 1,352,094 |
| 2013-08-06 | 2013-08-02 | 11.462 | 117,984 | -1,537 | 0.02% | 1,352,328 |
| 2013-07-12 | 2013-07-10 | 9.724 | 119,521 | -4,097 | 0.02% | 1,162,236 |
| 2013-07-10 | 2013-07-08 | 9.919 | 123,618 | +5,122 | 0.02% | 1,226,214 |
| 2013-06-27 | 2013-06-25 | 10.193 | 118,496 | +512 | 0.02% | 1,207,800 |
| 2013-06-24 | 2013-06-20 | 11.110 | 117,984 | +1,536 | 0.02% | 1,310,860 |
| 2013-06-20 | 2013-06-18 | 12.563 | 116,448 | +4,780 | 0.02% | 1,462,994 |
| 2013-06-17 | 2013-06-13 | 12.808 | 111,668 | +2,456 | 0.02% | 1,430,226 |
| 2013-06-11 | 2013-06-07 | 13.500 | 109,212 | +2,456 | 0.02% | 1,474,379 |
| 2013-06-07 | 2013-06-05 | 13.683 | 106,756 | +2,455 | 0.02% | 1,460,787 |
| 2013-06-06 | 2013-06-04 | 14.050 | 104,301 | -786 | 0.01% | 1,465,422 |
| 2013-06-03 | 2013-05-30 | 15.394 | 105,087 | +4,224 | 0.01% | 1,617,693 |
| 2013-05-31 | 2013-05-29 | 15.251 | 100,863 | +4,714 | 0.01% | 1,538,293 |
| 2013-05-27 | 2013-05-23 | 16.412 | 96,149 | +1,474 | 0.01% | 1,577,993 |
| 2013-05-24 | 2013-05-22 | 17.104 | 94,675 | -1,474 | 0.01% | 1,619,347 |
| 2013-05-10 | 2013-05-08 | 16.901 | 96,149 | -4,911 | 0.01% | 1,624,980 |
| 2013-05-08 | 2013-05-06 | 15.679 | 101,060 | -4,911 | 0.01% | 1,584,511 |
| 2013-05-03 | 2013-04-30 | 15.821 | 105,971 | +4,911 | 0.02% | 1,676,615 |
| 2013-05-02 | 2013-04-29 | 15.597 | 101,060 | +4,911 | 0.01% | 1,576,280 |
| 2013-04-23 | 2013-04-19 | 16.493 | 96,149 | -4,911 | 0.01% | 1,585,824 |
| 2013-04-19 | 2013-04-17 | 15.801 | 101,060 | -4,911 | 0.01% | 1,596,858 |
| 2013-04-17 | 2013-04-15 | 15.496 | 105,971 | +9,822 | 0.02% | 1,642,090 |
| 2013-04-08 | 2013-04-03 | 16.758 | 96,149 | +1,474 | 0.01% | 1,611,276 |
| 2013-04-05 | 2013-04-02 | 17.165 | 94,675 | +4,911 | 0.01% | 1,625,130 |
| 2013-03-28 | 2013-03-26 | 18.774 | 89,764 | -982 | 0.01% | 1,685,227 |
| 2013-03-26 | 2013-03-22 | 18.387 | 90,746 | +982 | 0.01% | 1,668,555 |
| 2013-03-25 | 2013-03-21 | 18.937 | 89,764 | -2,456 | 0.01% | 1,699,849 |
| 2013-03-22 | 2013-03-20 | 18.754 | 92,220 | +3,929 | 0.01% | 1,729,458 |
| 2013-03-18 | 2013-03-14 | 19.039 | 88,291 | +1,473 | 0.01% | 1,680,944 |
| 2013-03-15 | 2013-03-13 | 18.754 | 86,818 | +983 | 0.01% | 1,628,151 |
| 2013-03-07 | 2013-03-05 | 19.792 | 85,835 | +1,473 | 0.01% | 1,698,854 |
| 2013-03-06 | 2013-03-04 | 19.812 | 84,362 | +393 | 0.01% | 1,671,418 |
| 2013-02-28 | 2013-02-26 | 20.484 | 83,969 | +4,911 | 0.01% | 1,720,055 |
| 2013-02-07 | 2013-02-05 | 20.810 | 79,058 | +4,911 | 0.01% | 1,645,212 |
| 2013-02-06 | 2013-02-04 | 21.095 | 74,147 | -982 | 0.01% | 1,564,151 |
| 2013-02-01 | 2013-01-30 | 21.217 | 75,129 | -2,456 | 0.01% | 1,594,045 |
| 2013-01-30 | 2013-01-28 | 21.177 | 77,585 | +4,911 | 0.01% | 1,642,996 |
| 2013-01-29 | 2013-01-25 | 21.095 | 72,674 | +590 | 0.01% | 1,533,077 |
| 2013-01-28 | 2013-01-24 | 20.851 | 72,084 | +3,732 | 0.01% | 1,503,018 |
| 2013-01-21 | 2013-01-17 | 21.788 | 68,352 | +1,473 | 0.01% | 1,489,225 |
| 2013-01-15 | 2013-01-11 | 21.828 | 66,879 | +491 | 0.01% | 1,459,855 |
| 2013-01-14 | 2013-01-10 | 22.480 | 66,388 | +1,474 | 0.01% | 1,492,396 |
| 2013-01-11 | 2013-01-09 | 22.480 | 64,914 | +9,822 | 0.01% | 1,459,260 |
| 2013-01-02 | 2012-12-27 | 23.783 | 55,092 | +491 | 0.01% | 1,310,258 |
| 2012-12-28 | 2012-12-24 | 23.457 | 54,601 | +982 | 0.01% | 1,280,791 |
| 2012-12-27 | 2012-12-20 | 23.702 | 53,619 | +982 | 0.01% | 1,270,858 |
| 2012-12-21 | 2012-12-19 | 24.190 | 52,637 | -2,455 | 0.01% | 1,273,306 |
| 2012-12-20 | 2012-12-18 | 23.865 | 55,092 | -4,911 | 0.01% | 1,314,745 |
| 2012-12-18 | 2012-12-14 | 22.765 | 60,003 | -1,965 | 0.01% | 1,365,967 |
| 2012-12-12 | 2012-12-10 | 21.625 | 61,968 | -4,911 | 0.01% | 1,340,039 |
| 2012-12-10 | 2012-12-06 | 21.217 | 66,879 | -4,911 | 0.01% | 1,419,001 |
| 2012-12-07 | 2012-12-05 | 20.729 | 71,790 | -687 | 0.01% | 1,488,117 |
| 2012-12-06 | 2012-12-04 | 19.853 | 72,477 | +982 | 0.01% | 1,438,898 |
| 2012-12-05 | 2012-12-03 | 19.792 | 71,495 | +687 | 0.01% | 1,415,035 |
| 2012-11-26 | 2012-11-22 | 20.138 | 70,808 | -4,911 | 0.01% | 1,425,949 |
| 2012-11-22 | 2012-11-20 | 18.876 | 75,719 | +983 | 0.01% | 1,429,256 |
| 2012-11-19 | 2012-11-15 | 18.896 | 74,736 | +9,822 | 0.01% | 1,412,222 |
| 2012-11-15 | 2012-11-13 | 19.975 | 64,914 | +4,911 | 0.01% | 1,296,680 |
| 2012-11-09 | 2012-11-07 | 21.747 | 60,003 | +1,473 | 0.01% | 1,304,877 |
| 2012-11-08 | 2012-11-06 | 21.828 | 58,530 | +982 | 0.01% | 1,277,611 |
| 2012-11-06 | 2012-11-02 | 22.195 | 57,548 | -4,911 | 0.01% | 1,277,268 |
| 2012-11-05 | 2012-11-01 | 21.991 | 62,459 | -4,911 | 0.01% | 1,373,549 |
| 2012-10-31 | 2012-10-29 | 21.543 | 67,370 | -491 | 0.01% | 1,451,368 |
| 2012-10-24 | 2012-10-19 | 21.625 | 67,861 | +12,278 | 0.01% | 1,467,473 |
| 2012-10-22 | 2012-10-18 | 22.317 | 55,583 | -9,822 | 0.01% | 1,240,446 |
| 2012-10-19 | 2012-10-17 | 20.932 | 65,405 | -4,911 | 0.01% | 1,369,082 |
| 2012-10-18 | 2012-10-16 | 19.874 | 70,316 | +4,911 | 0.01% | 1,397,427 |
| 2012-10-16 | 2012-10-12 | 20.036 | 65,405 | -5,894 | 0.01% | 1,310,483 |
| 2012-10-11 | 2012-10-09 | 18.794 | 71,299 | -2,946 | 0.01% | 1,340,017 |
| 2012-10-10 | 2012-10-08 | 18.082 | 74,245 | -4,911 | 0.01% | 1,342,473 |
| 2012-10-09 | 2012-10-05 | 18.122 | 79,156 | -4,911 | 0.01% | 1,434,495 |
| 2012-10-08 | 2012-10-04 | 17.817 | 84,067 | +4,911 | 0.01% | 1,497,817 |
| 2012-10-05 | 2012-10-03 | 17.776 | 79,156 | +4,911 | 0.01% | 1,407,095 |
| 2012-10-04 | 2012-09-28 | 17.939 | 74,245 | -4,911 | 0.01% | 1,331,890 |
| 2012-09-28 | 2012-09-26 | 17.593 | 79,156 | +4,911 | 0.01% | 1,392,589 |
| 2012-09-26 | 2012-09-24 | 18.285 | 74,245 | -4,911 | 0.01% | 1,357,591 |
| 2012-09-24 | 2012-09-20 | 17.674 | 79,156 | +4,911 | 0.01% | 1,399,036 |
| 2012-09-21 | 2012-09-19 | 17.959 | 74,245 | +1,964 | 0.01% | 1,333,402 |
| 2012-09-14 | 2012-09-12 | 18.000 | 72,281 | -982 | 0.01% | 1,301,073 |
| 2012-09-13 | 2012-09-11 | 17.552 | 73,263 | +982 | 0.01% | 1,285,930 |
| 2012-09-06 | 2012-09-04 | 16.616 | 72,281 | +982 | 0.01% | 1,200,991 |
| 2012-09-04 | 2012-08-31 | 16.901 | 71,299 | +491 | 0.01% | 1,204,999 |
| 2012-08-30 | 2012-08-28 | 17.858 | 70,808 | +983 | 0.01% | 1,264,466 |
| 2012-08-29 | 2012-08-27 | 17.613 | 69,825 | +2,455 | 0.01% | 1,229,851 |
| 2012-08-21 | 2012-08-17 | 18.428 | 67,370 | -4,911 | 0.01% | 1,241,482 |
| 2012-08-16 | 2012-08-14 | 18.469 | 72,281 | +4,911 | 0.01% | 1,334,925 |
| 2012-08-07 | 2012-08-03 | 18.591 | 67,370 | -4,911 | 0.01% | 1,252,456 |
| 2012-07-24 | 2012-07-20 | 17.858 | 72,281 | +7,367 | 0.01% | 1,290,770 |
| 2012-07-04 | 2012-06-29 | 20.568 | 64,914 | +6,759 | 0.01% | 1,335,162 |
| 2012-05-25 | 2012-05-23 | 22.690 | 58,155 | -5,712 | 0.01% | 1,319,544 |
| 2012-05-16 | 2012-05-14 | 20.820 | 63,867 | +2,380 | 0.01% | 1,329,729 |
| 2012-05-15 | 2012-05-11 | 21.303 | 61,487 | -3,808 | 0.01% | 1,309,888 |
| 2012-05-09 | 2012-05-07 | 21.598 | 65,295 | +7,140 | 0.01% | 1,410,217 |
| 2012-05-08 | 2012-05-04 | 23.194 | 58,155 | +4,760 | 0.01% | 1,348,867 |
| 2012-05-04 | 2012-05-02 | 24.539 | 53,395 | -2,380 | 0.01% | 1,310,257 |
| 2012-04-23 | 2012-04-19 | 24.035 | 55,775 | -476 | 0.01% | 1,340,536 |
| 2012-04-19 | 2012-04-17 | 23.909 | 56,251 | -1,428 | 0.01% | 1,344,886 |
| 2012-04-17 | 2012-04-13 | 24.161 | 57,679 | -6,188 | 0.01% | 1,393,569 |
| 2012-04-16 | 2012-04-12 | 23.152 | 63,867 | -1,428 | 0.01% | 1,478,669 |
| 2012-04-13 | 2012-04-11 | 22.816 | 65,295 | +4,760 | 0.01% | 1,489,782 |
| 2012-04-12 | 2012-04-10 | 23.026 | 60,535 | -952 | 0.01% | 1,393,895 |
| 2012-04-10 | 2012-04-03 | 22.732 | 61,487 | -1,904 | 0.01% | 1,397,731 |
| 2012-04-02 | 2012-03-29 | 21.472 | 63,391 | -15,707 | 0.01% | 1,361,104 |
| 2012-03-26 | 2012-03-22 | 21.219 | 79,098 | +2,380 | 0.01% | 1,678,417 |
| 2012-03-21 | 2012-03-19 | 23.741 | 76,718 | +5,712 | 0.01% | 1,821,330 |
| 2012-03-08 | 2012-03-06 | 23.110 | 71,006 | -334 | 0.01% | 1,640,970 |
| 2012-03-06 | 2012-03-02 | 25.715 | 71,340 | -2,380 | 0.01% | 1,834,541 |
| 2012-02-22 | 2012-02-20 | 24.623 | 73,720 | -951 | 0.01% | 1,815,206 |
| 2012-02-21 | 2012-02-17 | 24.035 | 74,671 | -2,380 | 0.01% | 1,794,696 |
| 2012-02-17 | 2012-02-15 | 23.657 | 77,051 | -952 | 0.01% | 1,822,761 |
| 2012-02-16 | 2012-02-14 | 23.152 | 78,003 | +952 | 0.01% | 1,805,951 |
| 2012-01-31 | 2012-01-27 | 23.573 | 77,051 | -952 | 0.01% | 1,816,285 |
| 2012-01-27 | 2012-01-20 | 22.648 | 78,003 | -1,904 | 0.01% | 1,766,620 |
| 2012-01-19 | 2012-01-17 | 21.808 | 79,907 | -952 | 0.01% | 1,742,590 |
| 2012-01-16 | 2012-01-12 | 19.959 | 80,859 | -476 | 0.01% | 1,613,857 |
| 2012-01-12 | 2012-01-10 | 19.203 | 81,335 | -1,904 | 0.01% | 1,561,840 |
| 2012-01-10 | 2012-01-06 | 17.312 | 83,239 | -2,380 | 0.01% | 1,441,010 |
| 2012-01-06 | 2012-01-04 | 17.879 | 85,619 | -14,279 | 0.01% | 1,530,780 |
| 2011-12-30 | 2011-12-28 | 17.858 | 99,898 | +14,279 | 0.01% | 1,783,975 |
| 2011-12-29 | 2011-12-23 | 18.635 | 85,619 | -952 | 0.01% | 1,595,536 |
| 2011-12-28 | 2011-12-22 | 18.005 | 86,571 | -952 | 0.01% | 1,558,713 |
| 2011-12-23 | 2011-12-21 | 17.669 | 87,523 | -7,616 | 0.01% | 1,546,433 |
| 2011-12-20 | 2011-12-16 | 17.396 | 95,139 | +1,428 | 0.01% | 1,655,015 |
| 2011-12-19 | 2011-12-15 | 16.955 | 93,711 | -23,798 | 0.01% | 1,588,829 |
| 2011-12-15 | 2011-12-13 | 17.354 | 117,509 | +23,798 | 0.02% | 2,039,220 |
| 2011-12-14 | 2011-12-12 | 16.492 | 93,711 | +3,142 | 0.01% | 1,545,515 |
| 2011-12-13 | 2011-12-09 | 16.744 | 90,569 | -18,849 | 0.01% | 1,516,529 |
| 2011-12-12 | 2011-12-08 | 17.396 | 109,418 | -190 | 0.02% | 1,903,409 |
| 2011-12-09 | 2011-12-07 | 17.732 | 109,608 | +4,950 | 0.02% | 1,943,559 |
| 2011-12-08 | 2011-12-06 | 17.627 | 104,658 | -3,332 | 0.02% | 1,844,792 |
| 2011-12-07 | 2011-12-05 | 18.299 | 107,990 | +29,511 | 0.02% | 1,976,126 |
| 2011-12-05 | 2011-12-01 | 18.887 | 78,479 | -1,904 | 0.01% | 1,482,266 |
| 2011-12-01 | 2011-11-29 | 17.123 | 80,383 | -1,428 | 0.01% | 1,376,369 |
| 2011-11-30 | 2011-11-28 | 16.324 | 81,811 | -952 | 0.01% | 1,335,505 |
| 2011-11-29 | 2011-11-25 | 16.576 | 82,763 | +1,904 | 0.01% | 1,371,912 |
| 2011-11-28 | 2011-11-24 | 17.207 | 80,859 | -952 | 0.01% | 1,391,314 |
| 2011-11-25 | 2011-11-23 | 16.429 | 81,811 | -2,856 | 0.01% | 1,344,099 |
| 2011-11-24 | 2011-11-22 | 17.228 | 84,667 | -1,428 | 0.01% | 1,458,616 |
| 2011-11-23 | 2011-11-21 | 17.060 | 86,095 | +3,808 | 0.01% | 1,468,747 |
| 2011-11-22 | 2011-11-18 | 17.732 | 82,287 | +6,664 | 0.01% | 1,459,105 |
| 2011-11-21 | 2011-11-17 | 17.942 | 75,623 | +1,903 | 0.01% | 1,356,828 |
| 2011-11-18 | 2011-11-16 | 19.287 | 73,720 | +476 | 0.01% | 1,421,808 |
| 2011-11-14 | 2011-11-10 | 20.631 | 73,244 | +5,712 | 0.01% | 1,511,111 |
| 2011-10-27 | 2011-10-25 | 21.135 | 67,532 | -952 | 0.01% | 1,427,317 |
| 2011-10-25 | 2011-10-21 | 18.761 | 68,484 | +952 | 0.01% | 1,284,853 |
| 2011-10-21 | 2011-10-19 | 19.518 | 67,532 | -952 | 0.01% | 1,318,069 |
| 2011-10-20 | 2011-10-18 | 19.896 | 68,484 | +952 | 0.01% | 1,362,549 |
| 2011-10-19 | 2011-10-17 | 22.480 | 67,532 | -952 | 0.01% | 1,518,121 |
| 2011-10-18 | 2011-10-14 | 22.270 | 68,484 | +952 | 0.01% | 1,525,134 |
| 2011-10-07 | 2011-10-04 | 16.913 | 67,532 | -4,760 | 0.01% | 1,142,138 |
| 2011-10-04 | 2011-09-30 | 18.656 | 72,292 | -2,379 | 0.01% | 1,348,702 |
| 2011-10-03 | 2011-09-28 | 19.434 | 74,671 | -952 | 0.01% | 1,451,131 |
| 2011-09-30 | 2011-09-27 | 17.186 | 75,623 | -8,568 | 0.01% | 1,299,631 |
| 2011-09-26 | 2011-09-22 | 18.299 | 84,191 | +3,332 | 0.01% | 1,540,624 |
| 2011-09-23 | 2011-09-21 | 20.253 | 80,859 | -2,380 | 0.01% | 1,637,640 |
| 2011-09-22 | 2011-09-20 | 19.812 | 83,239 | -2,380 | 0.01% | 1,649,117 |
| 2011-09-19 | 2011-09-15 | 21.976 | 85,619 | +952 | 0.01% | 1,881,546 |
| 2011-09-15 | 2011-09-12 | 23.657 | 84,667 | +8,568 | 0.01% | 2,002,929 |
| 2011-09-14 | 2011-09-09 | 25.463 | 76,099 | +2,379 | 0.01% | 1,937,736 |
| 2011-09-08 | 2011-09-06 | 25.926 | 73,720 | +476 | 0.01% | 1,911,232 |
| 2011-09-06 | 2011-09-02 | 28.237 | 73,244 | +4,760 | 0.01% | 2,068,161 |
| 2011-09-05 | 2011-09-01 | 28.363 | 68,484 | -2,380 | 0.01% | 1,942,387 |
| 2011-09-02 | 2011-08-31 | 28.069 | 70,864 | +3,808 | 0.01% | 1,989,047 |
| 2011-09-01 | 2011-08-30 | 26.976 | 67,056 | -952 | 0.01% | 1,808,904 |
| 2011-08-30 | 2011-08-26 | 25.253 | 68,008 | +476 | 0.01% | 1,717,424 |
| 2011-08-24 | 2011-08-22 | 25.926 | 67,532 | +952 | 0.01% | 1,750,805 |
| 2011-08-23 | 2011-08-19 | 26.514 | 66,580 | +1,428 | 0.01% | 1,765,290 |
| 2011-08-19 | 2011-08-17 | 28.783 | 65,152 | +1,428 | 0.01% | 1,875,259 |
| 2011-08-18 | 2011-08-16 | 29.119 | 63,724 | +476 | 0.01% | 1,855,578 |
| 2011-08-17 | 2011-08-15 | 29.035 | 63,248 | +190 | 0.01% | 1,836,402 |
| 2011-08-09 | 2011-08-05 | 28.321 | 63,058 | +3,332 | 0.01% | 1,785,842 |
| 2011-08-08 | 2011-08-04 | 29.581 | 59,726 | +2,380 | 0.01% | 1,766,766 |
| 2011-07-29 | 2011-07-27 | 32.438 | 57,346 | +4,760 | 0.01% | 1,860,216 |
| 2011-07-25 | 2011-07-21 | 33.699 | 52,586 | -476 | 0.01% | 1,772,097 |
| 2011-07-20 | 2011-07-18 | 32.733 | 53,062 | +4,331 | 0.01% | 1,736,857 |
| 2011-07-19 | 2011-07-15 | 33.741 | 48,731 | +2,380 | 0.01% | 1,644,235 |
| 2011-07-18 | 2011-07-14 | 33.447 | 46,351 | -476 | 0.01% | 1,550,298 |
| 2011-07-15 | 2011-07-13 | 32.438 | 46,827 | +13,699 | 0.01% | 1,518,996 |
| 2011-07-13 | 2011-07-11 | 33.405 | 33,128 | -2,856 | 0.01% | 1,106,637 |
| 2011-07-04 | 2011-06-29 | 31.010 | 35,984 | +2,856 | 0.01% | 1,115,858 |
| 2011-06-30 | 2011-06-28 | 31.934 | 33,128 | -5,236 | 0.01% | 1,057,917 |
| 2011-06-29 | 2011-06-27 | 31.724 | 38,364 | -4,760 | 0.01% | 1,217,065 |
| 2011-06-28 | 2011-06-24 | 31.262 | 43,124 | +476 | 0.01% | 1,348,140 |
| 2011-06-23 | 2011-06-21 | 28.321 | 42,648 | -1,428 | 0.01% | 1,207,818 |
| 2011-06-21 | 2011-06-17 | 48.773 | 44,076 | -4,283 | 0.01% | 2,149,699 |
| 2011-06-20 | 2011-06-16 | 48.439 | 48,359 | +11,821 | 0.01% | 2,342,456 |
| 2011-06-16 | 2011-06-14 | 47.271 | 36,538 | -1,439 | 0.01% | 1,727,188 |
| 2011-06-14 | 2011-06-10 | 45.603 | 37,977 | -719 | 0.01% | 1,731,851 |
| 2011-06-10 | 2011-06-08 | 45.380 | 38,696 | +2,158 | 0.01% | 1,756,031 |
| 2011-06-09 | 2011-06-07 | 46.770 | 36,538 | +3,596 | 0.01% | 1,708,900 |
| 2011-06-08 | 2011-06-03 | 48.494 | 32,942 | +6,473 | 0.01% | 1,597,506 |
| 2011-06-07 | 2011-06-02 | 49.607 | 26,469 | +720 | 0.01% | 1,313,041 |
| 2011-06-03 | 2011-06-01 | 51.108 | 25,749 | +719 | 0.01% | 1,315,988 |
| 2011-06-02 | 2011-05-31 | 51.108 | 25,030 | +647 | 0.01% | 1,279,241 |
| 2011-06-01 | 2011-05-30 | 51.053 | 24,383 | +5,754 | 0.01% | 1,244,818 |
| 2011-05-31 | 2011-05-27 | 52.832 | 18,629 | -3,596 | 0.00% | 984,213 |
| 2011-05-30 | 2011-05-26 | 52.054 | 22,225 | +2,158 | 0.01% | 1,156,894 |
| 2011-05-27 | 2011-05-25 | 51.720 | 20,067 | +7,552 | 0.01% | 1,037,866 |
| 2011-05-24 | 2011-05-20 | 52.054 | 12,515 | -791 | 0.00% | 651,452 |
| 2011-05-20 | 2011-05-18 | 52.888 | 13,306 | -3,237 | 0.00% | 703,727 |
| 2011-05-18 | 2011-05-16 | 51.108 | 16,543 | +360 | 0.00% | 845,485 |
| 2011-05-17 | 2011-05-13 | 53.388 | 16,183 | +431 | 0.00% | 863,985 |
| 2011-05-16 | 2011-05-12 | 51.442 | 15,752 | +3,597 | 0.00% | 810,314 |
| 2011-05-13 | 2011-05-11 | 52.499 | 12,155 | +3,596 | 0.00% | 638,121 |
| 2011-04-27 | 2011-04-21 | 62.565 | 8,559 | +3,596 | 0.00% | 535,490 |
| 2011-04-07 | 2011-04-04 | 59.089 | 4,963 | -72 | 0.00% | 293,258 |
| 2011-03-31 | 2011-03-29 | 53.110 | 5,035 | -1,007 | 0.00% | 267,411 |
| 2011-03-29 | 2011-03-25 | 54.389 | 6,042 | -431 | 0.00% | 328,621 |
| 2011-03-23 | 2011-03-21 | 52.777 | 6,473 | -72 | 0.00% | 341,624 |
| 2011-03-09 | 2011-03-07 | 53.500 | 6,545 | -360 | 0.00% | 350,155 |
| 2011-03-01 | 2011-02-25 | 49.885 | 6,905 | -3,596 | 0.00% | 344,455 |
| 2011-02-28 | 2011-02-24 | 48.773 | 10,501 | +7,192 | 0.00% | 512,161 |
| 2011-02-22 | 2011-02-18 | 54.834 | 3,309 | +864 | 0.00% | 181,447 |
| 2011-02-15 | 2011-02-11 | 51.275 | 2,445 | -3,381 | 0.00% | 125,368 |
| 2011-02-14 | 2011-02-10 | 49.217 | 5,826 | +1,798 | 0.00% | 286,741 |
| 2011-02-10 | 2011-02-08 | 50.330 | 4,028 | -1,079 | 0.00% | 202,728 |
| 2011-02-08 | 2011-02-02 | 49.496 | 5,107 | +1,079 | 0.00% | 252,774 |
| 2011-02-07 | 2011-01-31 | 49.718 | 4,028 | +2,158 | 0.00% | 200,264 |
| 2011-01-28 | 2011-01-26 | 49.440 | 1,870 | -216 | 0.00% | 92,453 |
| 2011-01-24 | 2011-01-20 | 49.996 | 2,086 | -719 | 0.00% | 104,292 |
| 2011-01-21 | 2011-01-19 | 50.997 | 2,805 | -144 | 0.00% | 143,047 |
| 2011-01-20 | 2011-01-18 | 49.051 | 2,949 | -4,028 | 0.00% | 144,650 |
| 2011-01-18 | 2011-01-14 | 47.994 | 6,977 | -3,596 | 0.00% | 334,854 |
| 2011-01-14 | 2011-01-12 | 47.104 | 10,573 | -1,439 | 0.00% | 498,032 |
| 2011-01-13 | 2011-01-11 | 47.271 | 12,012 | -1,366 | 0.00% | 567,819 |
| 2011-01-12 | 2011-01-10 | 47.104 | 13,378 | +359 | 0.00% | 630,160 |
| 2011-01-10 | 2011-01-06 | 46.770 | 13,019 | +3,525 | 0.00% | 608,905 |
| 2011-01-07 | 2011-01-05 | 48.606 | 9,494 | +144 | 0.00% | 461,463 |
| 2011-01-06 | 2011-01-04 | 48.939 | 9,350 | +935 | 0.00% | 457,583 |
| 2011-01-05 | 2011-01-03 | 47.605 | 8,415 | +3,884 | 0.00% | 400,593 |
| 2011-01-04 | 2010-12-31 | 48.828 | 4,531 | -3,237 | 0.00% | 221,240 |
| 2011-01-03 | 2010-12-29 | 46.103 | 7,768 | +360 | 0.00% | 358,129 |
| 2010-12-30 | 2010-12-28 | 44.935 | 7,408 | +1,798 | 0.00% | 332,880 |
| 2010-12-29 | 2010-12-24 | 45.825 | 5,610 | 0.00% | 257,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy