History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 69,600 | +0 | 0.00% | 506,688 |
| 2025-10-13 | 2025-10-09 | 7.320 | 69,600 | +0 | 0.00% | 509,472 |
| 2025-10-10 | 2025-10-08 | 7.230 | 69,600 | +0 | 0.00% | 503,208 |
| 2025-10-09 | 2025-10-06 | 7.290 | 69,600 | +10,000 | 0.00% | 507,384 |
| 2025-10-08 | 2025-10-03 | 7.390 | 59,600 | +13,600 | 0.00% | 440,444 |
| 2025-10-03 | 2025-09-30 | 7.290 | 46,000 | -43,000 | 0.00% | 335,340 |
| 2025-10-02 | 2025-09-29 | 7.190 | 89,000 | -72,400 | 0.01% | 639,910 |
| 2025-09-30 | 2025-09-26 | 6.920 | 161,400 | +2,000 | 0.01% | 1,116,888 |
| 2025-09-29 | 2025-09-25 | 6.880 | 159,400 | +12,600 | 0.01% | 1,096,672 |
| 2025-09-26 | 2025-09-24 | 7.140 | 146,800 | -19,000 | 0.01% | 1,048,152 |
| 2025-09-25 | 2025-09-23 | 7.130 | 165,800 | +5,000 | 0.01% | 1,182,154 |
| 2025-09-24 | 2025-09-22 | 7.020 | 160,800 | -21,400 | 0.01% | 1,128,816 |
| 2025-09-23 | 2025-09-19 | 6.990 | 182,200 | -16,000 | 0.01% | 1,273,578 |
| 2025-09-22 | 2025-09-18 | 6.770 | 198,200 | -6,000 | 0.01% | 1,341,814 |
| 2025-09-19 | 2025-09-17 | 6.910 | 204,200 | -87,600 | 0.01% | 1,411,022 |
| 2025-09-18 | 2025-09-16 | 6.500 | 291,800 | +10,000 | 0.02% | 1,896,700 |
| 2025-09-17 | 2025-09-15 | 6.450 | 281,800 | +32,000 | 0.02% | 1,817,610 |
| 2025-09-16 | 2025-09-12 | 6.590 | 249,800 | -400 | 0.02% | 1,646,182 |
| 2025-09-11 | 2025-09-09 | 6.580 | 250,200 | -17,400 | 0.02% | 1,646,316 |
| 2025-09-10 | 2025-09-08 | 6.610 | 267,600 | -30,000 | 0.02% | 1,768,836 |
| 2025-09-09 | 2025-09-05 | 6.480 | 297,600 | +10,000 | 0.02% | 1,928,448 |
| 2025-09-08 | 2025-09-04 | 6.320 | 287,600 | +22,200 | 0.02% | 1,817,632 |
| 2025-09-05 | 2025-09-03 | 6.470 | 265,400 | +14,800 | 0.02% | 1,717,138 |
| 2025-09-04 | 2025-09-02 | 6.560 | 250,600 | +18,000 | 0.02% | 1,643,936 |
| 2025-09-03 | 2025-09-01 | 6.610 | 232,600 | +5,200 | 0.01% | 1,537,486 |
| 2025-09-02 | 2025-08-29 | 6.450 | 227,400 | -2,000 | 0.01% | 1,466,730 |
| 2025-09-01 | 2025-08-28 | 6.530 | 229,400 | -10,000 | 0.01% | 1,497,982 |
| 2025-08-29 | 2025-08-27 | 6.470 | 239,400 | +15,600 | 0.02% | 1,548,918 |
| 2025-08-28 | 2025-08-26 | 6.620 | 223,800 | +13,000 | 0.01% | 1,481,556 |
| 2025-08-27 | 2025-08-25 | 6.680 | 210,800 | -27,000 | 0.01% | 1,408,144 |
| 2025-08-26 | 2025-08-22 | 6.560 | 237,800 | +15,000 | 0.02% | 1,559,968 |
| 2025-08-25 | 2025-08-21 | 6.590 | 222,800 | +8,600 | 0.01% | 1,468,252 |
| 2025-08-22 | 2025-08-20 | 6.580 | 214,200 | +3,400 | 0.01% | 1,409,436 |
| 2025-08-21 | 2025-08-19 | 6.580 | 210,800 | +24,000 | 0.01% | 1,387,064 |
| 2025-08-20 | 2025-08-18 | 6.760 | 186,800 | +20,000 | 0.01% | 1,262,768 |
| 2025-08-19 | 2025-08-15 | 6.800 | 166,800 | -23,000 | 0.01% | 1,134,240 |
| 2025-08-15 | 2025-08-13 | 6.690 | 189,800 | +8,000 | 0.01% | 1,269,762 |
| 2025-08-13 | 2025-08-11 | 6.700 | 181,800 | +6,000 | 0.01% | 1,218,060 |
| 2025-08-12 | 2025-08-08 | 6.690 | 175,800 | -92,400 | 0.01% | 1,176,102 |
| 2025-08-11 | 2025-08-07 | 6.320 | 268,200 | -33,400 | 0.02% | 1,695,024 |
| 2025-08-08 | 2025-08-06 | 6.250 | 301,600 | -30,200 | 0.02% | 1,885,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 331,800 | +4,000 | 0.02% | 2,060,478 |
| 2025-08-06 | 2025-08-04 | 6.070 | 327,800 | -2,400 | 0.02% | 1,989,746 |
| 2025-08-05 | 2025-08-01 | 6.130 | 330,200 | +23,000 | 0.02% | 2,024,126 |
| 2025-08-04 | 2025-07-31 | 6.120 | 307,200 | +64,200 | 0.02% | 1,880,064 |
| 2025-08-01 | 2025-07-30 | 6.290 | 243,000 | +29,400 | 0.02% | 1,528,470 |
| 2025-07-31 | 2025-07-29 | 6.350 | 213,600 | +68,000 | 0.01% | 1,356,360 |
| 2025-07-30 | 2025-07-28 | 6.410 | 145,600 | +26,000 | 0.01% | 933,296 |
| 2025-07-29 | 2025-07-25 | 6.450 | 119,600 | +35,400 | 0.01% | 771,420 |
| 2025-07-28 | 2025-07-24 | 6.400 | 84,200 | +17,600 | 0.01% | 538,880 |
| 2025-07-25 | 2025-07-23 | 6.560 | 66,600 | +15,600 | 0.00% | 436,896 |
| 2025-07-24 | 2025-07-22 | 6.750 | 51,000 | -3,600 | 0.00% | 344,250 |
| 2025-07-23 | 2025-07-21 | 6.420 | 54,600 | -15,600 | 0.00% | 350,532 |
| 2025-07-21 | 2025-07-17 | 6.070 | 70,200 | +3,000 | 0.00% | 426,114 |
| 2025-07-18 | 2025-07-16 | 6.070 | 67,200 | +14,800 | 0.00% | 407,904 |
| 2025-07-16 | 2025-07-14 | 6.040 | 52,400 | -15,000 | 0.00% | 316,496 |
| 2025-07-15 | 2025-07-11 | 5.850 | 67,400 | -15,000 | 0.00% | 394,290 |
| 2025-07-10 | 2025-07-08 | 5.800 | 82,400 | -10,000 | 0.01% | 477,920 |
| 2025-07-09 | 2025-07-07 | 5.790 | 92,400 | +16,400 | 0.01% | 534,996 |
| 2025-07-07 | 2025-07-03 | 5.890 | 76,000 | +15,000 | 0.00% | 447,640 |
| 2025-07-03 | 2025-06-30 | 5.830 | 61,000 | +10,000 | 0.00% | 355,630 |
| 2025-06-30 | 2025-06-26 | 6.538 | 51,000 | +2,711 | 0.00% | 333,413 |
| 2025-06-27 | 2025-06-25 | 6.590 | 48,289 | -13,635 | 0.00% | 318,239 |
| 2025-06-25 | 2025-06-23 | 6.400 | 61,924 | -12,309 | 0.00% | 396,326 |
| 2025-06-23 | 2025-06-19 | 6.337 | 74,233 | +25,944 | 0.01% | 470,402 |
| 2025-06-20 | 2025-06-18 | 6.590 | 48,289 | -138,050 | 0.00% | 318,239 |
| 2025-06-18 | 2025-06-16 | 6.580 | 186,339 | +18,937 | 0.01% | 1,226,064 |
| 2025-06-17 | 2025-06-13 | 6.485 | 167,402 | +947 | 0.01% | 1,085,551 |
| 2025-06-16 | 2025-06-12 | 6.421 | 166,455 | -6,249 | 0.01% | 1,068,862 |
| 2025-06-13 | 2025-06-11 | 6.390 | 172,704 | -22,535 | 0.01% | 1,103,517 |
| 2025-06-10 | 2025-06-06 | 6.168 | 195,239 | +17,990 | 0.01% | 1,204,206 |
| 2025-06-09 | 2025-06-05 | 6.083 | 177,249 | +18,937 | 0.01% | 1,078,270 |
| 2025-06-06 | 2025-06-04 | 6.073 | 158,312 | -9,469 | 0.01% | 961,397 |
| 2025-06-05 | 2025-06-03 | 6.083 | 167,781 | +1,894 | 0.01% | 1,020,673 |
| 2025-06-03 | 2025-05-30 | 6.231 | 165,887 | -2,651 | 0.01% | 1,033,679 |
| 2025-05-30 | 2025-05-28 | 6.136 | 168,538 | +9,468 | 0.01% | 1,034,178 |
| 2025-05-29 | 2025-05-27 | 6.020 | 159,070 | -14,203 | 0.01% | 957,601 |
| 2025-05-28 | 2025-05-26 | 5.957 | 173,273 | +9,469 | 0.01% | 1,032,123 |
| 2025-05-27 | 2025-05-23 | 6.083 | 163,804 | +4,734 | 0.01% | 996,479 |
| 2025-05-23 | 2025-05-21 | 6.147 | 159,070 | +568 | 0.01% | 977,761 |
| 2025-05-22 | 2025-05-20 | 6.083 | 158,502 | -12,688 | 0.01% | 964,225 |
| 2025-05-21 | 2025-05-19 | 5.978 | 171,190 | -27,458 | 0.01% | 1,023,331 |
| 2025-05-20 | 2025-05-16 | 6.062 | 198,648 | +4,734 | 0.01% | 1,204,252 |
| 2025-05-19 | 2025-05-15 | 6.009 | 193,914 | +23,671 | 0.01% | 1,165,313 |
| 2025-05-16 | 2025-05-14 | 6.295 | 170,243 | -94,495 | 0.01% | 1,071,610 |
| 2025-05-15 | 2025-05-13 | 6.295 | 264,738 | +18,937 | 0.02% | 1,666,417 |
| 2025-05-14 | 2025-05-12 | 6.295 | 245,801 | -9,468 | 0.02% | 1,547,217 |
| 2025-05-13 | 2025-05-09 | 6.168 | 255,269 | -3,788 | 0.02% | 1,574,462 |
| 2025-05-12 | 2025-05-08 | 6.062 | 259,057 | -14,202 | 0.02% | 1,570,466 |
| 2025-05-09 | 2025-05-07 | 6.052 | 273,259 | +49,804 | 0.02% | 1,653,676 |
| 2025-05-08 | 2025-05-06 | 6.147 | 223,455 | -1,894 | 0.01% | 1,373,518 |
| 2025-05-07 | 2025-05-02 | 6.052 | 225,349 | -18,937 | 0.02% | 1,363,740 |
| 2025-05-06 | 2025-04-30 | 5.904 | 244,286 | +22,724 | 0.02% | 1,442,220 |
| 2025-05-02 | 2025-04-29 | 5.872 | 221,562 | +43,555 | 0.01% | 1,301,042 |
| 2025-04-30 | 2025-04-28 | 5.914 | 178,007 | -1,893 | 0.01% | 1,052,801 |
| 2025-04-29 | 2025-04-25 | 5.914 | 179,900 | +56,810 | 0.01% | 1,063,997 |
| 2025-04-28 | 2025-04-24 | 5.957 | 123,090 | -1,515 | 0.01% | 733,201 |
| 2025-04-25 | 2025-04-23 | 5.883 | 124,605 | -17,043 | 0.01% | 733,013 |
| 2025-04-23 | 2025-04-17 | 5.640 | 141,648 | -12,498 | 0.01% | 798,864 |
| 2025-04-22 | 2025-04-16 | 5.545 | 154,146 | +19,883 | 0.01% | 854,698 |
| 2025-04-16 | 2025-04-14 | 5.809 | 134,263 | +15,150 | 0.01% | 779,902 |
| 2025-04-15 | 2025-04-11 | 5.777 | 119,113 | -40,714 | 0.01% | 688,126 |
| 2025-04-14 | 2025-04-10 | 5.587 | 159,827 | -10,605 | 0.01% | 892,950 |
| 2025-04-10 | 2025-04-08 | 5.376 | 170,432 | -189 | 0.01% | 916,200 |
| 2025-04-09 | 2025-04-07 | 5.217 | 170,621 | +28,026 | 0.01% | 890,186 |
| 2025-04-08 | 2025-04-03 | 6.126 | 142,595 | +14,582 | 0.01% | 873,481 |
| 2025-04-07 | 2025-04-02 | 6.252 | 128,013 | -23,672 | 0.01% | 800,382 |
| 2025-04-03 | 2025-04-01 | 5.925 | 151,685 | +9,469 | 0.01% | 898,725 |
| 2025-04-01 | 2025-03-28 | 6.104 | 142,216 | +29,352 | 0.01% | 868,156 |
| 2025-03-31 | 2025-03-27 | 6.136 | 112,864 | +10,037 | 0.01% | 692,553 |
| 2025-03-28 | 2025-03-26 | 6.295 | 102,827 | +568 | 0.01% | 647,254 |
| 2025-03-27 | 2025-03-25 | 6.464 | 102,259 | -2,273 | 0.01% | 660,959 |
| 2025-03-26 | 2025-03-24 | 6.675 | 104,532 | +6,439 | 0.01% | 697,730 |
| 2025-03-25 | 2025-03-21 | 6.622 | 98,093 | +14,771 | 0.01% | 649,571 |
| 2025-03-21 | 2025-03-19 | 6.791 | 83,322 | +9,468 | 0.01% | 565,838 |
| 2025-03-19 | 2025-03-17 | 6.812 | 73,854 | +12,309 | 0.00% | 503,101 |
| 2025-03-18 | 2025-03-14 | 6.675 | 61,545 | +17,043 | 0.00% | 410,801 |
| 2025-03-17 | 2025-03-13 | 6.728 | 44,502 | +947 | 0.00% | 299,392 |
| 2025-03-05 | 2025-03-03 | 6.453 | 43,555 | -10,889 | 0.00% | 281,061 |
| 2025-03-04 | 2025-02-28 | 6.379 | 54,444 | -8,521 | 0.00% | 347,303 |
| 2025-03-03 | 2025-02-27 | 6.495 | 62,965 | -10,415 | 0.00% | 408,974 |
| 2025-02-27 | 2025-02-25 | 6.062 | 73,380 | -11,931 | 0.00% | 444,847 |
| 2025-02-26 | 2025-02-24 | 5.999 | 85,311 | -96,010 | 0.01% | 511,770 |
| 2025-02-25 | 2025-02-21 | 5.703 | 181,321 | +35,602 | 0.01% | 1,034,101 |
| 2025-02-24 | 2025-02-20 | 5.809 | 145,719 | +28,405 | 0.01% | 846,448 |
| 2025-02-21 | 2025-02-19 | 5.862 | 117,314 | -37,874 | 0.01% | 687,645 |
| 2025-02-20 | 2025-02-18 | 5.724 | 155,188 | +25,565 | 0.01% | 888,339 |
| 2025-02-18 | 2025-02-14 | 5.735 | 129,623 | -1,326 | 0.01% | 743,367 |
| 2025-02-17 | 2025-02-13 | 5.598 | 130,949 | -74,611 | 0.01% | 732,992 |
| 2025-02-14 | 2025-02-12 | 5.777 | 205,560 | +947 | 0.01% | 1,187,537 |
| 2025-02-12 | 2025-02-10 | 5.745 | 204,613 | +18,937 | 0.01% | 1,175,583 |
| 2025-02-11 | 2025-02-07 | 5.798 | 185,676 | +3,124 | 0.01% | 1,076,588 |
| 2025-02-10 | 2025-02-06 | 5.735 | 182,552 | +27,080 | 0.01% | 1,046,906 |
| 2025-02-07 | 2025-02-05 | 5.798 | 155,472 | +28,405 | 0.01% | 901,459 |
| 2025-02-05 | 2025-02-03 | 5.936 | 127,067 | +18,937 | 0.01% | 754,207 |
| 2025-02-03 | 2025-01-24 | 6.126 | 108,130 | -4,734 | 0.01% | 662,362 |
| 2025-01-23 | 2025-01-21 | 6.094 | 112,864 | -5,681 | 0.01% | 687,785 |
| 2025-01-22 | 2025-01-20 | 6.031 | 118,545 | -6,628 | 0.01% | 714,892 |
| 2025-01-21 | 2025-01-17 | 6.020 | 125,173 | -27,458 | 0.01% | 753,541 |
| 2025-01-20 | 2025-01-16 | 6.126 | 152,631 | -7,575 | 0.01% | 934,958 |
| 2025-01-16 | 2025-01-14 | 5.883 | 160,206 | -14,013 | 0.01% | 942,443 |
| 2025-01-15 | 2025-01-13 | 5.629 | 174,219 | +17,611 | 0.01% | 980,718 |
| 2025-01-09 | 2025-01-07 | 5.788 | 156,608 | +15,149 | 0.01% | 906,391 |
| 2025-01-07 | 2025-01-03 | 5.809 | 141,459 | +5,681 | 0.01% | 821,702 |
| 2025-01-06 | 2025-01-02 | 5.872 | 135,778 | -4,734 | 0.01% | 797,307 |
| 2025-01-03 | 2024-12-31 | 6.020 | 140,512 | +89,382 | 0.01% | 845,882 |
| 2025-01-02 | 2024-12-27 | 5.840 | 51,130 | -909 | 0.00% | 298,622 |
| 2024-12-30 | 2024-12-24 | 5.978 | 52,039 | -22,724 | 0.00% | 311,076 |
| 2024-12-23 | 2024-12-19 | 5.872 | 74,763 | -5,681 | 0.00% | 439,018 |
| 2024-12-18 | 2024-12-16 | 5.862 | 80,444 | +32,193 | 0.01% | 471,528 |
| 2024-12-13 | 2024-12-11 | 6.041 | 48,251 | -37,533 | 0.00% | 291,490 |
| 2024-12-12 | 2024-12-10 | 5.978 | 85,784 | -16,475 | 0.01% | 512,795 |
| 2024-12-09 | 2024-12-05 | 5.682 | 102,259 | -70,067 | 0.01% | 581,039 |
| 2024-12-06 | 2024-12-04 | 5.587 | 172,326 | -1,893 | 0.01% | 962,782 |
| 2024-12-05 | 2024-12-03 | 5.555 | 174,219 | -1,894 | 0.01% | 967,838 |
| 2024-12-04 | 2024-12-02 | 5.566 | 176,113 | -9,469 | 0.01% | 980,219 |
| 2024-11-28 | 2024-11-26 | 5.323 | 185,582 | +28,406 | 0.01% | 987,842 |
| 2024-11-26 | 2024-11-22 | 5.450 | 157,176 | +30,299 | 0.01% | 856,559 |
| 2024-11-22 | 2024-11-20 | 5.576 | 126,877 | +9,468 | 0.01% | 707,519 |
| 2024-11-19 | 2024-11-15 | 5.365 | 117,409 | +37,874 | 0.01% | 629,921 |
| 2024-11-18 | 2024-11-14 | 5.439 | 79,535 | +26,512 | 0.01% | 432,600 |
| 2024-11-12 | 2024-11-08 | 5.893 | 53,023 | +9,468 | 0.00% | 312,478 |
| 2024-11-08 | 2024-11-06 | 5.788 | 43,555 | -5,681 | 0.00% | 252,081 |
| 2024-11-06 | 2024-11-04 | 5.819 | 49,236 | +5,681 | 0.00% | 286,520 |
| 2024-11-05 | 2024-11-01 | 5.809 | 43,555 | -164,372 | 0.00% | 253,001 |
| 2024-11-04 | 2024-10-31 | 5.598 | 207,927 | -143,542 | 0.01% | 1,163,880 |
| 2024-11-01 | 2024-10-30 | 5.376 | 351,469 | -9,468 | 0.02% | 1,889,409 |
| 2024-10-31 | 2024-10-29 | 5.302 | 360,937 | +9,468 | 0.02% | 1,913,623 |
| 2024-10-29 | 2024-10-25 | 5.407 | 351,469 | +68,173 | 0.02% | 1,900,545 |
| 2024-10-28 | 2024-10-24 | 5.545 | 283,296 | -3,787 | 0.02% | 1,570,800 |
| 2024-10-25 | 2024-10-23 | 5.629 | 287,083 | -105,100 | 0.02% | 1,616,054 |
| 2024-10-24 | 2024-10-22 | 5.302 | 392,183 | -12,688 | 0.03% | 2,079,284 |
| 2024-10-23 | 2024-10-21 | 5.122 | 404,871 | +42,608 | 0.03% | 2,073,861 |
| 2024-10-22 | 2024-10-18 | 5.281 | 362,263 | -115,704 | 0.02% | 1,913,001 |
| 2024-10-21 | 2024-10-17 | 4.816 | 477,967 | +41,850 | 0.03% | 2,301,887 |
| 2024-10-18 | 2024-10-16 | 4.953 | 436,117 | +35,980 | 0.03% | 2,160,216 |
| 2024-10-17 | 2024-10-15 | 4.974 | 400,137 | +90,329 | 0.03% | 1,990,448 |
| 2024-10-16 | 2024-10-14 | 5.302 | 309,808 | +947 | 0.02% | 1,642,546 |
| 2024-10-15 | 2024-10-10 | 5.154 | 308,861 | +33,140 | 0.02% | 1,591,857 |
| 2024-10-14 | 2024-10-09 | 5.017 | 275,721 | +68,362 | 0.02% | 1,383,199 |
| 2024-10-10 | 2024-10-08 | 5.587 | 207,359 | +163,804 | 0.01% | 1,158,510 |
| 2024-10-04 | 2024-10-02 | 6.157 | 43,555 | -40,335 | 0.00% | 268,181 |
| 2024-10-03 | 2024-09-30 | 6.031 | 83,890 | -81,429 | 0.01% | 505,903 |
| 2024-10-02 | 2024-09-27 | 5.281 | 165,319 | -61,356 | 0.01% | 873,000 |
| 2024-09-30 | 2024-09-26 | 4.974 | 226,675 | -18,937 | 0.02% | 1,127,576 |
| 2024-09-27 | 2024-09-25 | 4.753 | 245,612 | -15,906 | 0.02% | 1,167,302 |
| 2024-09-26 | 2024-09-24 | 4.732 | 261,518 | -21,967 | 0.02% | 1,237,374 |
| 2024-09-25 | 2024-09-23 | 4.372 | 283,485 | -18,937 | 0.02% | 1,239,515 |
| 2024-09-12 | 2024-09-10 | 3.961 | 302,422 | +9,468 | 0.02% | 1,197,749 |
| 2024-09-11 | 2024-09-09 | 3.887 | 292,954 | +2,462 | 0.02% | 1,138,593 |
| 2024-09-10 | 2024-09-05 | 4.056 | 290,492 | +9,469 | 0.02% | 1,178,112 |
| 2024-09-09 | 2024-09-04 | 4.119 | 281,023 | +15,528 | 0.02% | 1,157,518 |
| 2024-09-05 | 2024-09-03 | 4.098 | 265,495 | +40,903 | 0.02% | 1,087,951 |
| 2024-09-04 | 2024-09-02 | 4.172 | 224,592 | +27,648 | 0.01% | 936,942 |
| 2024-08-30 | 2024-08-28 | 4.362 | 196,944 | +7,196 | 0.01% | 859,041 |
| 2024-08-29 | 2024-08-27 | 4.436 | 189,748 | +5,681 | 0.01% | 841,681 |
| 2024-08-20 | 2024-08-16 | 4.552 | 184,067 | +4,545 | 0.01% | 837,866 |
| 2024-08-16 | 2024-08-14 | 4.436 | 179,522 | +5,681 | 0.01% | 796,321 |
| 2024-08-08 | 2024-08-06 | 4.615 | 173,841 | -2,840 | 0.01% | 802,333 |
| 2024-08-02 | 2024-07-31 | 4.658 | 176,681 | +1,893 | 0.01% | 822,905 |
| 2024-08-01 | 2024-07-30 | 4.510 | 174,788 | +11,552 | 0.01% | 788,244 |
| 2024-07-31 | 2024-07-29 | 4.615 | 163,236 | +25,754 | 0.01% | 753,388 |
| 2024-07-29 | 2024-07-25 | 4.700 | 137,482 | +15,150 | 0.01% | 646,141 |
| 2024-07-26 | 2024-07-24 | 4.805 | 122,332 | -379 | 0.01% | 587,858 |
| 2024-07-24 | 2024-07-22 | 4.922 | 122,711 | +17,043 | 0.01% | 603,936 |
| 2024-07-22 | 2024-07-18 | 4.964 | 105,668 | +568 | 0.01% | 524,521 |
| 2024-07-18 | 2024-07-16 | 5.006 | 105,100 | +4,356 | 0.01% | 526,141 |
| 2024-07-17 | 2024-07-15 | 5.080 | 100,744 | +5,113 | 0.01% | 511,783 |
| 2024-07-16 | 2024-07-12 | 5.175 | 95,631 | -1,894 | 0.01% | 494,898 |
| 2024-07-15 | 2024-07-11 | 5.186 | 97,525 | -3,787 | 0.01% | 505,730 |
| 2024-07-12 | 2024-07-10 | 4.985 | 101,312 | -43,745 | 0.01% | 505,038 |
| 2024-07-11 | 2024-07-09 | 5.112 | 145,057 | -1,893 | 0.01% | 741,490 |
| 2024-07-10 | 2024-07-08 | 4.816 | 146,950 | +14,202 | 0.01% | 707,711 |
| 2024-07-09 | 2024-07-05 | 4.753 | 132,748 | -32,192 | 0.01% | 630,902 |
| 2024-07-08 | 2024-07-04 | 4.753 | 164,940 | +50,751 | 0.01% | 783,898 |
| 2024-07-05 | 2024-07-03 | 4.658 | 114,189 | +70,634 | 0.01% | 531,844 |
| 2024-07-04 | 2024-07-02 | 5.721 | 43,555 | -99,797 | 0.00% | 249,180 |
| 2024-07-03 | 2024-06-28 | 5.732 | 143,352 | +18,784 | 0.01% | 821,748 |
| 2024-07-02 | 2024-06-27 | 5.676 | 124,568 | +42,639 | 0.01% | 707,001 |
| 2024-06-28 | 2024-06-26 | 6.062 | 81,929 | +9,690 | 0.01% | 496,618 |
| 2024-06-26 | 2024-06-24 | 5.982 | 72,239 | +31,715 | 0.01% | 432,142 |
| 2024-06-24 | 2024-06-20 | 6.243 | 40,524 | -108,006 | 0.00% | 252,999 |
| 2024-06-21 | 2024-06-19 | 6.255 | 148,530 | +5,286 | 0.01% | 928,987 |
| 2024-06-20 | 2024-06-18 | 6.266 | 143,244 | +1,762 | 0.01% | 897,551 |
| 2024-06-19 | 2024-06-17 | 6.334 | 141,482 | +26,605 | 0.01% | 896,147 |
| 2024-06-18 | 2024-06-14 | 6.379 | 114,877 | -13,215 | 0.01% | 732,847 |
| 2024-06-17 | 2024-06-13 | 6.379 | 128,092 | +22,024 | 0.01% | 817,151 |
| 2024-06-11 | 2024-06-06 | 6.561 | 106,068 | -21,143 | 0.01% | 695,915 |
| 2024-06-07 | 2024-06-05 | 6.379 | 127,211 | +34,005 | 0.01% | 811,530 |
| 2024-06-06 | 2024-06-04 | 6.618 | 93,206 | -15,857 | 0.01% | 616,817 |
| 2024-06-04 | 2024-05-31 | 6.345 | 109,063 | -176 | 0.01% | 692,043 |
| 2024-06-03 | 2024-05-30 | 6.538 | 109,239 | +50,215 | 0.01% | 714,240 |
| 2024-05-31 | 2024-05-29 | 6.595 | 59,024 | +17,619 | 0.00% | 389,268 |
| 2024-05-29 | 2024-05-27 | 7.015 | 41,405 | -8,810 | 0.00% | 290,459 |
| 2024-05-28 | 2024-05-24 | 6.686 | 50,215 | -13,214 | 0.00% | 335,732 |
| 2024-05-27 | 2024-05-23 | 6.675 | 63,429 | +6,167 | 0.00% | 423,359 |
| 2024-05-24 | 2024-05-22 | 6.697 | 57,262 | -30,834 | 0.00% | 383,497 |
| 2024-05-23 | 2024-05-21 | 6.697 | 88,096 | +22,024 | 0.01% | 590,000 |
| 2024-05-22 | 2024-05-20 | 6.777 | 66,072 | -21,143 | 0.00% | 447,750 |
| 2024-05-21 | 2024-05-17 | 6.754 | 87,215 | +33,476 | 0.01% | 589,050 |
| 2024-05-17 | 2024-05-14 | 7.095 | 53,739 | +13,215 | 0.00% | 381,253 |
| 2024-05-13 | 2024-05-09 | 7.072 | 40,524 | -6,167 | 0.00% | 286,579 |
| 2024-05-10 | 2024-05-08 | 6.765 | 46,691 | -4,405 | 0.00% | 315,881 |
| 2024-05-09 | 2024-05-07 | 6.845 | 51,096 | +1,762 | 0.00% | 349,742 |
| 2024-05-08 | 2024-05-06 | 6.924 | 49,334 | -17,619 | 0.00% | 341,602 |
| 2024-05-07 | 2024-05-03 | 6.527 | 66,953 | +17,619 | 0.00% | 437,000 |
| 2024-05-06 | 2024-05-02 | 6.584 | 49,334 | +8,810 | 0.00% | 324,802 |
| 2024-04-30 | 2024-04-26 | 7.015 | 40,524 | -14,096 | 0.00% | 284,279 |
| 2024-04-26 | 2024-04-24 | 6.618 | 54,620 | +5,286 | 0.00% | 361,463 |
| 2024-04-25 | 2024-04-23 | 6.482 | 49,334 | +8,810 | 0.00% | 319,762 |
| 2024-04-12 | 2024-04-10 | 6.675 | 40,524 | -6,167 | 0.00% | 270,479 |
| 2024-04-11 | 2024-04-09 | 6.402 | 46,691 | +6,167 | 0.00% | 298,921 |
| 2024-04-10 | 2024-04-08 | 6.300 | 40,524 | -10,572 | 0.00% | 255,299 |
| 2024-04-09 | 2024-04-05 | 5.891 | 51,096 | -528 | 0.00% | 301,022 |
| 2024-04-08 | 2024-04-03 | 6.039 | 51,624 | -40,524 | 0.00% | 311,750 |
| 2024-04-05 | 2024-04-02 | 5.982 | 92,148 | -26,429 | 0.01% | 551,239 |
| 2024-03-27 | 2024-03-25 | 5.608 | 118,577 | -17,619 | 0.01% | 664,923 |
| 2024-03-25 | 2024-03-21 | 5.471 | 136,196 | +10,571 | 0.01% | 745,170 |
| 2024-03-22 | 2024-03-20 | 5.471 | 125,625 | +22,553 | 0.01% | 687,333 |
| 2024-03-21 | 2024-03-19 | 5.619 | 103,072 | +3,524 | 0.01% | 579,148 |
| 2024-03-19 | 2024-03-15 | 5.642 | 99,548 | +5,285 | 0.01% | 561,607 |
| 2024-03-18 | 2024-03-14 | 5.766 | 94,263 | +22,024 | 0.01% | 543,562 |
| 2024-03-14 | 2024-03-12 | 5.823 | 72,239 | +31,715 | 0.01% | 420,662 |
| 2024-03-08 | 2024-03-06 | 6.028 | 40,524 | -22,553 | 0.00% | 244,259 |
| 2024-03-07 | 2024-03-05 | 5.698 | 63,077 | -5,638 | 0.00% | 359,433 |
| 2024-03-05 | 2024-03-01 | 5.732 | 68,715 | +24,315 | 0.00% | 393,901 |
| 2024-03-01 | 2024-02-28 | 5.630 | 44,400 | +3,876 | 0.00% | 249,982 |
| 2024-02-22 | 2024-02-20 | 5.812 | 40,524 | -1,938 | 0.00% | 235,519 |
| 2024-02-21 | 2024-02-19 | 5.426 | 42,462 | +1,938 | 0.00% | 230,395 |
| 2024-02-08 | 2024-02-06 | 5.596 | 40,524 | -9,162 | 0.00% | 226,779 |
| 2024-02-07 | 2024-02-05 | 5.085 | 49,686 | +8,809 | 0.00% | 252,671 |
| 2024-02-06 | 2024-02-02 | 4.960 | 40,877 | -4,933 | 0.00% | 202,770 |
| 2024-01-31 | 2024-01-29 | 4.790 | 45,810 | +3,524 | 0.00% | 219,440 |
| 2024-01-30 | 2024-01-26 | 4.711 | 42,286 | -881 | 0.00% | 199,200 |
| 2024-01-29 | 2024-01-25 | 4.733 | 43,167 | -4,405 | 0.00% | 204,330 |
| 2024-01-26 | 2024-01-24 | 4.563 | 47,572 | +4,405 | 0.00% | 217,081 |
| 2024-01-25 | 2024-01-23 | 4.359 | 43,167 | +1,762 | 0.00% | 188,160 |
| 2024-01-19 | 2024-01-17 | 4.699 | 41,405 | -11,453 | 0.00% | 194,579 |
| 2024-01-18 | 2024-01-16 | 4.643 | 52,858 | -8,104 | 0.00% | 245,402 |
| 2024-01-17 | 2024-01-15 | 4.518 | 60,962 | -7,753 | 0.00% | 275,414 |
| 2024-01-12 | 2024-01-10 | 4.563 | 68,715 | +17,619 | 0.00% | 313,561 |
| 2024-01-10 | 2024-01-08 | 4.631 | 51,096 | +10,572 | 0.00% | 236,641 |
| 2024-01-02 | 2023-12-28 | 4.824 | 40,524 | -6,079 | 0.00% | 195,499 |
| 2023-12-29 | 2023-12-27 | 4.768 | 46,603 | -2,466 | 0.00% | 222,181 |
| 2023-12-28 | 2023-12-22 | 4.643 | 49,069 | -8,810 | 0.00% | 227,811 |
| 2023-12-11 | 2023-12-07 | 4.541 | 57,879 | -11,453 | 0.00% | 262,800 |
| 2023-12-07 | 2023-12-05 | 4.586 | 69,332 | -8,809 | 0.00% | 317,950 |
| 2023-12-06 | 2023-12-04 | 4.609 | 78,141 | -88 | 0.01% | 360,121 |
| 2023-12-04 | 2023-11-30 | 4.722 | 78,229 | -1,057 | 0.01% | 369,407 |
| 2023-11-30 | 2023-11-28 | 4.643 | 79,286 | +10,571 | 0.01% | 368,098 |
| 2023-11-24 | 2023-11-22 | 4.654 | 68,715 | +8,810 | 0.00% | 319,801 |
| 2023-11-23 | 2023-11-21 | 4.756 | 59,905 | +1,762 | 0.00% | 284,919 |
| 2023-11-08 | 2023-11-06 | 4.722 | 58,143 | +8,809 | 0.00% | 274,558 |
| 2023-10-31 | 2023-10-27 | 4.699 | 49,334 | -15,152 | 0.00% | 231,841 |
| 2023-10-27 | 2023-10-25 | 4.393 | 64,486 | +15,152 | 0.00% | 283,283 |
| 2023-10-13 | 2023-10-11 | 4.575 | 49,334 | +1,762 | 0.00% | 225,681 |
| 2023-10-12 | 2023-10-10 | 4.643 | 47,572 | +4,405 | 0.00% | 220,861 |
| 2023-10-06 | 2023-10-04 | 4.575 | 43,167 | +2,643 | 0.00% | 197,470 |
| 2023-09-22 | 2023-09-20 | 4.563 | 40,524 | -51,448 | 0.00% | 184,919 |
| 2023-09-19 | 2023-09-15 | 4.438 | 91,972 | -1,762 | 0.01% | 408,203 |
| 2023-09-12 | 2023-09-07 | 4.518 | 93,734 | +2,643 | 0.01% | 423,471 |
| 2023-09-11 | 2023-09-06 | 4.631 | 91,091 | +881 | 0.01% | 421,871 |
| 2023-09-07 | 2023-09-05 | 4.654 | 90,210 | +19,381 | 0.01% | 419,839 |
| 2023-09-06 | 2023-09-04 | 4.563 | 70,829 | -3,524 | 0.01% | 323,207 |
| 2023-09-04 | 2023-08-30 | 4.211 | 74,353 | +3,876 | 0.01% | 313,124 |
| 2023-08-29 | 2023-08-25 | 4.086 | 70,477 | +1,762 | 0.01% | 288,001 |
| 2023-08-24 | 2023-08-22 | 4.132 | 68,715 | -20,262 | 0.00% | 283,920 |
| 2023-08-23 | 2023-08-21 | 4.086 | 88,977 | +10,572 | 0.01% | 363,600 |
| 2023-08-22 | 2023-08-18 | 4.245 | 78,405 | +10,571 | 0.01% | 332,858 |
| 2023-08-17 | 2023-08-15 | 4.404 | 67,834 | +8,810 | 0.00% | 298,760 |
| 2023-08-15 | 2023-08-11 | 4.427 | 59,024 | +4,404 | 0.00% | 261,299 |
| 2023-08-08 | 2023-08-04 | 4.745 | 54,620 | +8,810 | 0.00% | 259,162 |
| 2023-08-04 | 2023-08-02 | 4.768 | 45,810 | -8,810 | 0.00% | 218,400 |
| 2023-08-03 | 2023-08-01 | 4.756 | 54,620 | +8,810 | 0.00% | 259,782 |
| 2023-08-02 | 2023-07-31 | 4.824 | 45,810 | +5,286 | 0.00% | 221,000 |
| 2023-07-27 | 2023-07-25 | 4.824 | 40,524 | -12,334 | 0.00% | 195,499 |
| 2023-07-26 | 2023-07-24 | 4.506 | 52,858 | +2,643 | 0.00% | 238,202 |
| 2023-07-20 | 2023-07-18 | 4.665 | 50,215 | +6,167 | 0.00% | 234,271 |
| 2023-07-14 | 2023-07-12 | 4.461 | 44,048 | -8,810 | 0.00% | 196,500 |
| 2023-07-13 | 2023-07-11 | 4.450 | 52,858 | -8,809 | 0.00% | 235,202 |
| 2023-07-11 | 2023-07-07 | 4.245 | 61,667 | +8,809 | 0.00% | 261,799 |
| 2023-07-06 | 2023-07-04 | 4.325 | 52,858 | +8,810 | 0.00% | 228,602 |
| 2023-07-05 | 2023-07-03 | 4.325 | 44,048 | +3,524 | 0.00% | 190,500 |
| 2023-07-03 | 2023-06-29 | 5.055 | 40,524 | +3,484 | 0.00% | 204,830 |
| 2023-06-28 | 2023-06-26 | 5.042 | 37,040 | -4,026 | 0.00% | 186,760 |
| 2023-06-27 | 2023-06-23 | 5.005 | 41,066 | +4,026 | 0.00% | 205,529 |
| 2023-06-23 | 2023-06-20 | 5.117 | 37,040 | -458,331 | 0.00% | 189,520 |
| 2023-06-21 | 2023-06-19 | 5.179 | 495,371 | +6,442 | 0.04% | 2,565,385 |
| 2023-06-19 | 2023-06-15 | 5.042 | 488,929 | -16,105 | 0.04% | 2,465,231 |
| 2023-06-09 | 2023-06-07 | 4.781 | 505,034 | -6,441 | 0.04% | 2,414,722 |
| 2023-06-07 | 2023-06-05 | 4.794 | 511,475 | +19,325 | 0.04% | 2,451,871 |
| 2023-06-02 | 2023-05-31 | 4.533 | 492,150 | +8,052 | 0.04% | 2,230,880 |
| 2023-05-31 | 2023-05-29 | 4.558 | 484,098 | +23,191 | 0.04% | 2,206,405 |
| 2023-05-30 | 2023-05-25 | 4.707 | 460,907 | +5,636 | 0.04% | 2,169,394 |
| 2023-05-29 | 2023-05-24 | 4.756 | 455,271 | +3,865 | 0.04% | 2,165,482 |
| 2023-05-25 | 2023-05-23 | 4.856 | 451,406 | +12,078 | 0.04% | 2,191,946 |
| 2023-05-24 | 2023-05-22 | 4.943 | 439,328 | +21,097 | 0.03% | 2,171,490 |
| 2023-05-23 | 2023-05-19 | 4.943 | 418,231 | +43,482 | 0.03% | 2,067,213 |
| 2023-05-19 | 2023-05-17 | 5.266 | 374,749 | -8,052 | 0.03% | 1,973,296 |
| 2023-05-17 | 2023-05-15 | 5.390 | 382,801 | +4,831 | 0.03% | 2,063,235 |
| 2023-05-16 | 2023-05-12 | 5.440 | 377,970 | +14,333 | 0.03% | 2,055,972 |
| 2023-05-11 | 2023-05-09 | 5.725 | 363,637 | -10,468 | 0.03% | 2,081,876 |
| 2023-05-10 | 2023-05-08 | 5.713 | 374,105 | -8,052 | 0.03% | 2,137,161 |
| 2023-05-09 | 2023-05-05 | 5.762 | 382,157 | -4,026 | 0.03% | 2,202,144 |
| 2023-05-08 | 2023-05-04 | 5.775 | 386,183 | -24,962 | 0.03% | 2,230,139 |
| 2023-05-05 | 2023-05-03 | 5.613 | 411,145 | +805 | 0.03% | 2,307,912 |
| 2023-05-04 | 2023-05-02 | 5.651 | 410,340 | -37,845 | 0.03% | 2,318,682 |
| 2023-05-03 | 2023-04-28 | 5.303 | 448,185 | -24,157 | 0.04% | 2,376,682 |
| 2023-04-28 | 2023-04-26 | 5.129 | 472,342 | +8,053 | 0.04% | 2,422,660 |
| 2023-04-27 | 2023-04-25 | 5.067 | 464,289 | +8,857 | 0.04% | 2,352,526 |
| 2023-04-26 | 2023-04-24 | 5.154 | 455,432 | +8,052 | 0.04% | 2,347,240 |
| 2023-04-25 | 2023-04-21 | 5.328 | 447,380 | +2,255 | 0.04% | 2,383,525 |
| 2023-04-21 | 2023-04-19 | 5.340 | 445,125 | +8,052 | 0.03% | 2,377,039 |
| 2023-04-20 | 2023-04-18 | 5.377 | 437,073 | -16,910 | 0.03% | 2,350,324 |
| 2023-04-17 | 2023-04-13 | 5.228 | 453,983 | +41,067 | 0.04% | 2,373,600 |
| 2023-04-13 | 2023-04-11 | 5.278 | 412,916 | -16,105 | 0.03% | 2,179,398 |
| 2023-04-12 | 2023-04-06 | 5.129 | 429,021 | +8,052 | 0.03% | 2,200,465 |
| 2023-04-04 | 2023-03-31 | 5.154 | 420,969 | -63,612 | 0.03% | 2,169,622 |
| 2023-04-03 | 2023-03-30 | 4.968 | 484,581 | +12,078 | 0.04% | 2,407,200 |
| 2023-03-31 | 2023-03-29 | 5.030 | 472,503 | +20,131 | 0.04% | 2,376,542 |
| 2023-03-30 | 2023-03-28 | 5.079 | 452,372 | +8,052 | 0.04% | 2,297,761 |
| 2023-03-28 | 2023-03-24 | 5.216 | 444,320 | +88,574 | 0.03% | 2,317,560 |
| 2023-03-24 | 2023-03-22 | 5.290 | 355,746 | +8,858 | 0.03% | 1,882,069 |
| 2023-03-23 | 2023-03-21 | 5.166 | 346,888 | -8,053 | 0.03% | 1,792,126 |
| 2023-03-22 | 2023-03-20 | 5.092 | 354,941 | +24,157 | 0.03% | 1,807,282 |
| 2023-03-21 | 2023-03-17 | 5.241 | 330,784 | +2,416 | 0.03% | 1,733,576 |
| 2023-03-20 | 2023-03-16 | 5.166 | 328,368 | +161 | 0.03% | 1,696,446 |
| 2023-03-16 | 2023-03-14 | 5.241 | 328,207 | +16,104 | 0.03% | 1,720,070 |
| 2023-03-15 | 2023-03-13 | 5.502 | 312,103 | +4,026 | 0.02% | 1,717,068 |
| 2023-03-14 | 2023-03-10 | 5.440 | 308,077 | +9,341 | 0.02% | 1,675,789 |
| 2023-03-13 | 2023-03-09 | 5.589 | 298,736 | +4,509 | 0.02% | 1,669,498 |
| 2023-03-10 | 2023-03-08 | 5.700 | 294,227 | +45,897 | 0.02% | 1,677,185 |
| 2023-03-08 | 2023-03-06 | 5.825 | 248,330 | +12,884 | 0.02% | 1,446,398 |
| 2023-03-06 | 2023-03-02 | 5.911 | 235,446 | -6,120 | 0.02% | 1,391,823 |
| 2023-03-03 | 2023-03-01 | 5.837 | 241,566 | +483 | 0.02% | 1,410,001 |
| 2023-03-02 | 2023-02-28 | 5.626 | 241,083 | +2,094 | 0.02% | 1,356,284 |
| 2023-03-01 | 2023-02-27 | 5.700 | 238,989 | -5,959 | 0.02% | 1,362,312 |
| 2023-02-28 | 2023-02-24 | 5.787 | 244,948 | +8,375 | 0.02% | 1,417,574 |
| 2023-02-27 | 2023-02-23 | 5.961 | 236,573 | +12,078 | 0.02% | 1,410,238 |
| 2023-02-24 | 2023-02-22 | 6.123 | 224,495 | -28,988 | 0.02% | 1,374,483 |
| 2023-02-23 | 2023-02-21 | 6.346 | 253,483 | -42,194 | 0.02% | 1,608,628 |
| 2023-02-22 | 2023-02-20 | 6.272 | 295,677 | -8,213 | 0.02% | 1,854,363 |
| 2023-02-21 | 2023-02-17 | 5.762 | 303,890 | +8,052 | 0.02% | 1,751,137 |
| 2023-02-20 | 2023-02-16 | 5.564 | 295,838 | +23,835 | 0.02% | 1,645,955 |
| 2023-02-17 | 2023-02-15 | 5.626 | 272,003 | +28,183 | 0.02% | 1,530,234 |
| 2023-02-16 | 2023-02-14 | 5.787 | 243,820 | +20,130 | 0.02% | 1,411,046 |
| 2023-02-15 | 2023-02-13 | 5.837 | 223,690 | +1,288 | 0.02% | 1,305,661 |
| 2023-02-09 | 2023-02-07 | 5.092 | 222,402 | +31,887 | 0.02% | 1,132,422 |
| 2023-02-08 | 2023-02-06 | 5.104 | 190,515 | +6,442 | 0.01% | 972,427 |
| 2023-02-07 | 2023-02-03 | 5.253 | 184,073 | -12,562 | 0.01% | 966,977 |
| 2023-02-06 | 2023-02-02 | 5.377 | 196,635 | +4,027 | 0.02% | 1,057,388 |
| 2023-02-02 | 2023-01-31 | 5.402 | 192,608 | +12,561 | 0.02% | 1,040,518 |
| 2023-01-31 | 2023-01-27 | 5.638 | 180,047 | -40,261 | 0.01% | 1,015,144 |
| 2023-01-30 | 2023-01-26 | 5.700 | 220,308 | -7,569 | 0.02% | 1,255,824 |
| 2023-01-27 | 2023-01-20 | 5.601 | 227,877 | -31,404 | 0.02% | 1,276,330 |
| 2023-01-20 | 2023-01-18 | 5.402 | 259,281 | +8,053 | 0.02% | 1,400,702 |
| 2023-01-19 | 2023-01-17 | 5.564 | 251,228 | -4,026 | 0.02% | 1,397,758 |
| 2023-01-18 | 2023-01-16 | 5.576 | 255,254 | -4,832 | 0.02% | 1,423,327 |
| 2023-01-17 | 2023-01-13 | 5.489 | 260,086 | -12,561 | 0.02% | 1,427,661 |
| 2023-01-16 | 2023-01-12 | 5.055 | 272,647 | -23,352 | 0.02% | 1,378,101 |
| 2023-01-13 | 2023-01-11 | 5.055 | 295,999 | -44,609 | 0.02% | 1,496,134 |
| 2023-01-12 | 2023-01-10 | 4.881 | 340,608 | -66,028 | 0.03% | 1,662,391 |
| 2023-01-11 | 2023-01-09 | 4.769 | 406,636 | -9,179 | 0.03% | 1,939,201 |
| 2023-01-10 | 2023-01-06 | 4.719 | 415,815 | -8,052 | 0.03% | 1,962,319 |
| 2023-01-09 | 2023-01-05 | 4.657 | 423,867 | +56,365 | 0.03% | 1,973,998 |
| 2023-01-06 | 2023-01-04 | 4.781 | 367,502 | +18,520 | 0.03% | 1,757,140 |
| 2023-01-05 | 2023-01-03 | 4.719 | 348,982 | -32,209 | 0.03% | 1,646,920 |
| 2023-01-03 | 2022-12-29 | 4.595 | 381,191 | +16,105 | 0.03% | 1,751,581 |
| 2022-12-30 | 2022-12-28 | 4.645 | 365,086 | +8,857 | 0.03% | 1,695,714 |
| 2022-12-29 | 2022-12-23 | 4.595 | 356,229 | +7,086 | 0.03% | 1,636,880 |
| 2022-12-28 | 2022-12-22 | 4.583 | 349,143 | -8,052 | 0.03% | 1,599,984 |
| 2022-12-23 | 2022-12-21 | 4.583 | 357,195 | -64,418 | 0.03% | 1,636,883 |
| 2022-12-21 | 2022-12-19 | 4.545 | 421,613 | +8,052 | 0.03% | 1,916,377 |
| 2022-12-19 | 2022-12-15 | 4.657 | 413,561 | +3,221 | 0.03% | 1,926,002 |
| 2022-12-16 | 2022-12-14 | 4.756 | 410,340 | +8,052 | 0.03% | 1,951,769 |
| 2022-12-15 | 2022-12-13 | 4.769 | 402,288 | +20,936 | 0.03% | 1,918,466 |
| 2022-12-13 | 2022-12-09 | 4.968 | 381,352 | -23,351 | 0.03% | 1,894,401 |
| 2022-12-09 | 2022-12-07 | 4.595 | 404,703 | +32,209 | 0.03% | 1,859,619 |
| 2022-12-08 | 2022-12-06 | 4.806 | 372,494 | +136,887 | 0.03% | 1,790,260 |
| 2022-12-07 | 2022-12-05 | 4.819 | 235,607 | -15,138 | 0.02% | 1,135,287 |
| 2022-12-06 | 2022-12-02 | 4.558 | 250,745 | -28,022 | 0.02% | 1,142,837 |
| 2022-12-05 | 2022-12-01 | 4.558 | 278,767 | -24,156 | 0.02% | 1,270,554 |
| 2022-12-02 | 2022-11-30 | 4.508 | 302,923 | +4,831 | 0.02% | 1,365,604 |
| 2022-12-01 | 2022-11-29 | 4.657 | 298,092 | -13,850 | 0.02% | 1,388,249 |
| 2022-11-30 | 2022-11-28 | 4.558 | 311,942 | -50,568 | 0.02% | 1,421,758 |
| 2022-11-29 | 2022-11-25 | 4.744 | 362,510 | +16,105 | 0.03% | 1,719,765 |
| 2022-11-28 | 2022-11-24 | 4.607 | 346,405 | -16,105 | 0.03% | 1,596,041 |
| 2022-11-25 | 2022-11-23 | 4.458 | 362,510 | -5,636 | 0.03% | 1,616,219 |
| 2022-11-24 | 2022-11-22 | 4.396 | 368,146 | -16,105 | 0.03% | 1,618,487 |
| 2022-11-23 | 2022-11-21 | 4.359 | 384,251 | +806 | 0.03% | 1,674,974 |
| 2022-11-22 | 2022-11-18 | 4.421 | 383,445 | +16,104 | 0.03% | 1,695,270 |
| 2022-11-21 | 2022-11-17 | 4.570 | 367,341 | -7,247 | 0.03% | 1,678,816 |
| 2022-11-18 | 2022-11-16 | 4.558 | 374,588 | -21,097 | 0.03% | 1,707,284 |
| 2022-11-17 | 2022-11-15 | 4.719 | 395,685 | -2,415 | 0.03% | 1,867,321 |
| 2022-11-16 | 2022-11-14 | 4.496 | 398,100 | -95,016 | 0.03% | 1,789,726 |
| 2022-11-15 | 2022-11-11 | 3.862 | 493,116 | +206,136 | 0.04% | 1,904,563 |
| 2022-11-14 | 2022-11-10 | 3.676 | 286,980 | -20,131 | 0.02% | 1,054,943 |
| 2022-11-10 | 2022-11-08 | 3.726 | 307,111 | +13,689 | 0.02% | 1,144,201 |
| 2022-11-09 | 2022-11-07 | 3.688 | 293,422 | -30,598 | 0.02% | 1,082,268 |
| 2022-11-08 | 2022-11-04 | 3.527 | 324,020 | -4,026 | 0.03% | 1,142,815 |
| 2022-10-26 | 2022-10-24 | 3.241 | 328,046 | +8,052 | 0.03% | 1,063,313 |
| 2022-10-25 | 2022-10-21 | 3.452 | 319,994 | +3,221 | 0.03% | 1,104,772 |
| 2022-10-24 | 2022-10-20 | 3.366 | 316,773 | +8,052 | 0.02% | 1,066,113 |
| 2022-10-18 | 2022-10-14 | 3.440 | 308,721 | -3,865 | 0.02% | 1,062,018 |
| 2022-10-17 | 2022-10-13 | 3.303 | 312,586 | +7,247 | 0.02% | 1,032,612 |
| 2022-10-14 | 2022-10-12 | 3.378 | 305,339 | +3,382 | 0.02% | 1,031,424 |
| 2022-10-07 | 2022-10-05 | 3.626 | 301,957 | +8,052 | 0.02% | 1,094,999 |
| 2022-10-06 | 2022-10-03 | 3.440 | 293,905 | -32,209 | 0.02% | 1,011,050 |
| 2022-10-03 | 2022-09-29 | 3.353 | 326,114 | +7,086 | 0.03% | 1,093,501 |
| 2022-09-30 | 2022-09-28 | 3.564 | 319,028 | +20,936 | 0.03% | 1,137,094 |
| 2022-09-23 | 2022-09-21 | 3.837 | 298,092 | -42,677 | 0.02% | 1,143,917 |
| 2022-09-21 | 2022-09-19 | 3.875 | 340,769 | +3,543 | 0.03% | 1,320,385 |
| 2022-09-20 | 2022-09-16 | 3.924 | 337,226 | +20,936 | 0.03% | 1,323,409 |
| 2022-09-19 | 2022-09-15 | 4.123 | 316,290 | +644 | 0.02% | 1,304,096 |
| 2022-09-16 | 2022-09-14 | 4.272 | 315,646 | +3,865 | 0.02% | 1,348,480 |
| 2022-09-15 | 2022-09-13 | 4.384 | 311,781 | +43,160 | 0.02% | 1,366,816 |
| 2022-09-14 | 2022-09-09 | 4.309 | 268,621 | +805 | 0.02% | 1,157,591 |
| 2022-09-13 | 2022-09-08 | 4.260 | 267,816 | +16,104 | 0.02% | 1,140,818 |
| 2022-09-07 | 2022-09-05 | 4.309 | 251,712 | +10,468 | 0.02% | 1,084,724 |
| 2022-09-06 | 2022-09-02 | 4.396 | 241,244 | +16,910 | 0.02% | 1,060,585 |
| 2022-09-02 | 2022-08-31 | 4.409 | 224,334 | +16,104 | 0.02% | 989,030 |
| 2022-08-30 | 2022-08-26 | 4.508 | 208,230 | -322 | 0.02% | 938,719 |
| 2022-08-29 | 2022-08-25 | 4.446 | 208,552 | +6,764 | 0.02% | 927,221 |
| 2022-08-25 | 2022-08-23 | 4.496 | 201,788 | +8,052 | 0.02% | 907,172 |
| 2022-08-24 | 2022-08-22 | 4.521 | 193,736 | -8,052 | 0.02% | 875,785 |
| 2022-08-17 | 2022-08-15 | 4.521 | 201,788 | +16,104 | 0.02% | 912,184 |
| 2022-08-12 | 2022-08-10 | 4.458 | 185,684 | -4,026 | 0.01% | 827,856 |
| 2022-08-11 | 2022-08-09 | 4.595 | 189,710 | +1,611 | 0.01% | 871,722 |
| 2022-08-10 | 2022-08-08 | 4.645 | 188,099 | +8,052 | 0.01% | 873,663 |
| 2022-08-08 | 2022-08-04 | 4.595 | 180,047 | +7,086 | 0.01% | 827,320 |
| 2022-08-05 | 2022-08-03 | 4.570 | 172,961 | +5,475 | 0.01% | 790,464 |
| 2022-08-04 | 2022-08-02 | 4.794 | 167,486 | +12,079 | 0.01% | 802,882 |
| 2022-08-03 | 2022-08-01 | 4.955 | 155,407 | -806 | 0.01% | 770,068 |
| 2022-08-02 | 2022-07-29 | 5.067 | 156,213 | +16,105 | 0.01% | 791,522 |
| 2022-08-01 | 2022-07-28 | 5.216 | 140,108 | -3,221 | 0.01% | 730,799 |
| 2022-07-29 | 2022-07-27 | 5.228 | 143,329 | -8,052 | 0.01% | 749,380 |
| 2022-07-26 | 2022-07-22 | 5.266 | 151,381 | -805 | 0.01% | 797,119 |
| 2022-07-25 | 2022-07-21 | 5.328 | 152,186 | +46,702 | 0.01% | 810,808 |
| 2022-07-21 | 2022-07-19 | 4.943 | 105,484 | +24,157 | 0.01% | 521,381 |
| 2022-07-20 | 2022-07-18 | 5.005 | 81,327 | +4,831 | 0.01% | 407,029 |
| 2022-07-19 | 2022-07-15 | 4.905 | 76,496 | +33,014 | 0.01% | 375,251 |
| 2022-07-18 | 2022-07-14 | 5.303 | 43,482 | +5,637 | 0.00% | 230,581 |
| 2022-07-15 | 2022-07-13 | 5.415 | 37,845 | -7,247 | 0.00% | 204,918 |
| 2022-07-14 | 2022-07-12 | 5.328 | 45,092 | +805 | 0.00% | 240,239 |
| 2022-07-12 | 2022-07-08 | 5.477 | 44,287 | -62,968 | 0.00% | 242,550 |
| 2022-07-11 | 2022-07-07 | 5.278 | 107,255 | +4,187 | 0.01% | 566,099 |
| 2022-07-08 | 2022-07-06 | 5.204 | 103,068 | +2,577 | 0.01% | 536,320 |
| 2022-07-06 | 2022-07-04 | 5.390 | 100,491 | -26,734 | 0.01% | 541,630 |
| 2022-07-05 | 2022-06-30 | 5.204 | 127,225 | +78,912 | 0.01% | 662,022 |
| 2022-07-04 | 2022-06-29 | 5.477 | 48,313 | +6,442 | 0.00% | 264,599 |
| 2022-06-28 | 2022-06-24 | 5.092 | 41,871 | -14,494 | 0.00% | 213,198 |
| 2022-06-27 | 2022-06-23 | 5.030 | 56,365 | +8,052 | 0.00% | 283,498 |
| 2022-06-24 | 2022-06-22 | 4.968 | 48,313 | +1,610 | 0.00% | 239,999 |
| 2022-06-23 | 2022-06-21 | 5.141 | 46,703 | +3,221 | 0.00% | 240,121 |
| 2022-06-21 | 2022-06-17 | 5.042 | 43,482 | +3,221 | 0.00% | 219,241 |
| 2022-06-17 | 2022-06-15 | 5.253 | 40,261 | -8,052 | 0.00% | 211,500 |
| 2022-06-16 | 2022-06-14 | 5.216 | 48,313 | +9,662 | 0.00% | 251,999 |
| 2022-06-14 | 2022-06-10 | 5.315 | 38,651 | +5,637 | 0.00% | 205,443 |
| 2022-06-09 | 2022-06-07 | 5.415 | 33,014 | +8,052 | 0.00% | 178,760 |
| 2022-06-08 | 2022-06-06 | 6.516 | 24,962 | -9,501 | 0.00% | 162,661 |
| 2022-06-07 | 2022-06-02 | 6.422 | 34,463 | +11,438 | 0.00% | 221,325 |
| 2022-06-02 | 2022-05-31 | 6.516 | 23,025 | -28,967 | 0.00% | 150,039 |
| 2022-06-01 | 2022-05-30 | 6.301 | 51,992 | +6,684 | 0.00% | 327,598 |
| 2022-05-30 | 2022-05-26 | 6.301 | 45,308 | +22,283 | 0.00% | 285,482 |
| 2022-05-27 | 2022-05-25 | 6.112 | 23,025 | -1,187,952 | 0.00% | 140,739 |
| 2022-05-26 | 2022-05-24 | 6.126 | 1,210,977 | -70,561 | 0.10% | 7,418,322 |
| 2022-05-25 | 2022-05-23 | 6.234 | 1,281,538 | +40,851 | 0.11% | 7,988,604 |
| 2022-05-24 | 2022-05-20 | 6.234 | 1,240,687 | -7,427 | 0.11% | 7,733,955 |
| 2022-05-23 | 2022-05-19 | 5.964 | 1,248,114 | +14,855 | 0.11% | 7,444,172 |
| 2022-05-19 | 2022-05-17 | 6.005 | 1,233,259 | -14,855 | 0.10% | 7,405,383 |
| 2022-05-17 | 2022-05-13 | 5.897 | 1,248,114 | +3,714 | 0.11% | 7,360,152 |
| 2022-05-16 | 2022-05-12 | 5.803 | 1,244,400 | +21,688 | 0.11% | 7,220,972 |
| 2022-05-13 | 2022-05-11 | 5.830 | 1,222,712 | +15,598 | 0.10% | 7,128,045 |
| 2022-05-12 | 2022-05-10 | 6.005 | 1,207,114 | +8,913 | 0.10% | 7,248,390 |
| 2022-05-11 | 2022-05-06 | 6.139 | 1,198,201 | +16,340 | 0.10% | 7,356,190 |
| 2022-05-10 | 2022-05-05 | 6.314 | 1,181,861 | +67,590 | 0.10% | 7,462,728 |
| 2022-05-06 | 2022-05-04 | 6.516 | 1,114,271 | -9,656 | 0.09% | 7,260,969 |
| 2022-05-04 | 2022-04-29 | 6.261 | 1,123,927 | +26,591 | 0.10% | 7,036,383 |
| 2022-05-03 | 2022-04-28 | 6.099 | 1,097,336 | +76,503 | 0.09% | 6,692,621 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,020,833 | +7,427 | 0.09% | 6,349,727 |
| 2022-04-27 | 2022-04-25 | 6.261 | 1,013,406 | +18,569 | 0.09% | 6,344,462 |
| 2022-04-26 | 2022-04-22 | 6.516 | 994,837 | +37,137 | 0.08% | 6,482,696 |
| 2022-04-25 | 2022-04-21 | 6.476 | 957,700 | -11,884 | 0.08% | 6,202,017 |
| 2022-04-22 | 2022-04-20 | 6.745 | 969,584 | +22,283 | 0.08% | 6,540,057 |
| 2022-04-21 | 2022-04-19 | 6.920 | 947,301 | +49,764 | 0.08% | 6,555,556 |
| 2022-04-20 | 2022-04-14 | 7.122 | 897,537 | +7,279 | 0.08% | 6,392,437 |
| 2022-04-19 | 2022-04-13 | 6.799 | 890,258 | +2,377 | 0.08% | 6,052,930 |
| 2022-04-13 | 2022-04-11 | 6.961 | 887,881 | +7,427 | 0.08% | 6,180,217 |
| 2022-04-12 | 2022-04-08 | 7.216 | 880,454 | -8,764 | 0.07% | 6,353,746 |
| 2022-04-11 | 2022-04-07 | 6.705 | 889,218 | -743 | 0.08% | 5,962,055 |
| 2022-04-08 | 2022-04-06 | 6.853 | 889,961 | -7,427 | 0.08% | 6,098,839 |
| 2022-04-07 | 2022-04-04 | 6.759 | 897,388 | +3,713 | 0.08% | 6,065,161 |
| 2022-04-06 | 2022-04-01 | 6.624 | 893,675 | +9,508 | 0.08% | 5,919,746 |
| 2022-04-04 | 2022-03-31 | 6.718 | 884,167 | +7,427 | 0.08% | 5,940,093 |
| 2022-04-01 | 2022-03-30 | 6.961 | 876,740 | -4,754 | 0.07% | 6,102,668 |
| 2022-03-31 | 2022-03-29 | 6.786 | 881,494 | +7,428 | 0.08% | 5,981,475 |
| 2022-03-30 | 2022-03-28 | 6.638 | 874,066 | +12,627 | 0.07% | 5,801,623 |
| 2022-03-29 | 2022-03-25 | 6.651 | 861,439 | +8,913 | 0.07% | 5,729,410 |
| 2022-03-28 | 2022-03-24 | 6.947 | 852,526 | +5,942 | 0.07% | 5,922,645 |
| 2022-03-25 | 2022-03-23 | 6.947 | 846,584 | -20,649 | 0.07% | 5,881,365 |
| 2022-03-24 | 2022-03-22 | 6.893 | 867,233 | -7,427 | 0.07% | 5,978,113 |
| 2022-03-23 | 2022-03-21 | 6.799 | 874,660 | -7,428 | 0.07% | 5,946,878 |
| 2022-03-22 | 2022-03-18 | 6.934 | 882,088 | +14,855 | 0.08% | 6,116,142 |
| 2022-03-21 | 2022-03-17 | 6.839 | 867,233 | -19,311 | 0.07% | 5,931,409 |
| 2022-03-18 | 2022-03-16 | 6.180 | 886,544 | -7,428 | 0.08% | 5,478,622 |
| 2022-03-17 | 2022-03-15 | 5.641 | 893,972 | +7,428 | 0.08% | 5,043,085 |
| 2022-03-15 | 2022-03-11 | 6.139 | 886,544 | -13,964 | 0.08% | 5,442,814 |
| 2022-03-14 | 2022-03-10 | 6.126 | 900,508 | +4,457 | 0.08% | 5,516,420 |
| 2022-03-10 | 2022-03-08 | 6.193 | 896,051 | +15,746 | 0.08% | 5,549,437 |
| 2022-03-09 | 2022-03-07 | 6.543 | 880,305 | +12,627 | 0.07% | 5,760,071 |
| 2022-03-08 | 2022-03-04 | 6.799 | 867,678 | +3,713 | 0.07% | 5,899,407 |
| 2022-03-07 | 2022-03-03 | 6.934 | 863,965 | +7,428 | 0.07% | 5,990,482 |
| 2022-03-04 | 2022-03-02 | 6.947 | 856,537 | +7,427 | 0.07% | 5,950,510 |
| 2022-03-02 | 2022-02-28 | 6.974 | 849,110 | +3,714 | 0.07% | 5,921,778 |
| 2022-03-01 | 2022-02-25 | 7.014 | 845,396 | -10,398 | 0.07% | 5,930,022 |
| 2022-02-28 | 2022-02-24 | 7.109 | 855,794 | -14,855 | 0.07% | 6,083,613 |
| 2022-02-24 | 2022-02-22 | 7.405 | 870,649 | -7,428 | 0.07% | 6,447,097 |
| 2022-02-23 | 2022-02-21 | 7.526 | 878,077 | -5,348 | 0.07% | 6,608,499 |
| 2022-02-21 | 2022-02-17 | 7.459 | 883,425 | +7,428 | 0.08% | 6,589,278 |
| 2022-02-18 | 2022-02-16 | 7.418 | 875,997 | -3,714 | 0.07% | 6,498,492 |
| 2022-02-16 | 2022-02-14 | 7.499 | 879,711 | +18,420 | 0.07% | 6,597,108 |
| 2022-02-15 | 2022-02-11 | 7.580 | 861,291 | -34,166 | 0.07% | 6,528,549 |
| 2022-02-14 | 2022-02-10 | 7.540 | 895,457 | -11,736 | 0.08% | 6,751,358 |
| 2022-02-11 | 2022-02-09 | 7.540 | 907,193 | +5,200 | 0.08% | 6,839,843 |
| 2022-02-10 | 2022-02-08 | 7.445 | 901,993 | -17,826 | 0.08% | 6,715,629 |
| 2022-02-09 | 2022-02-07 | 7.216 | 919,819 | -3,714 | 0.08% | 6,637,821 |
| 2022-02-08 | 2022-02-04 | 7.163 | 923,533 | +3,714 | 0.08% | 6,614,887 |
| 2022-02-07 | 2022-01-31 | 6.839 | 919,819 | +17,231 | 0.08% | 6,291,069 |
| 2022-02-04 | 2022-01-27 | 7.122 | 902,588 | -891 | 0.08% | 6,428,411 |
| 2022-01-28 | 2022-01-26 | 7.257 | 903,479 | -3,714 | 0.08% | 6,556,397 |
| 2022-01-27 | 2022-01-25 | 7.163 | 907,193 | +2,229 | 0.08% | 6,497,850 |
| 2022-01-26 | 2022-01-24 | 7.418 | 904,964 | +46,793 | 0.08% | 6,713,381 |
| 2022-01-25 | 2022-01-21 | 7.809 | 858,171 | -107,996 | 0.07% | 6,701,318 |
| 2022-01-24 | 2022-01-20 | 7.540 | 966,167 | +1,040 | 0.08% | 7,284,481 |
| 2022-01-21 | 2022-01-19 | 7.688 | 965,127 | -13,369 | 0.08% | 7,419,574 |
| 2022-01-20 | 2022-01-18 | 7.472 | 978,496 | -14,855 | 0.08% | 7,311,566 |
| 2022-01-19 | 2022-01-17 | 7.338 | 993,351 | -38,623 | 0.08% | 7,288,827 |
| 2022-01-18 | 2022-01-14 | 7.270 | 1,031,974 | -3,268 | 0.09% | 7,502,757 |
| 2022-01-17 | 2022-01-13 | 7.068 | 1,035,242 | -7,428 | 0.09% | 7,317,447 |
| 2022-01-14 | 2022-01-12 | 7.324 | 1,042,670 | +29,710 | 0.09% | 7,636,673 |
| 2022-01-13 | 2022-01-11 | 7.324 | 1,012,960 | -77,097 | 0.09% | 7,419,072 |
| 2022-01-12 | 2022-01-10 | 7.270 | 1,090,057 | +47,684 | 0.09% | 7,925,038 |
| 2022-01-11 | 2022-01-07 | 7.243 | 1,042,373 | +17,678 | 0.09% | 7,550,293 |
| 2022-01-10 | 2022-01-06 | 6.988 | 1,024,695 | +7,576 | 0.09% | 7,160,121 |
| 2022-01-07 | 2022-01-05 | 6.570 | 1,017,119 | +57,785 | 0.09% | 6,682,669 |
| 2022-01-06 | 2022-01-04 | 6.611 | 959,334 | -17,826 | 0.08% | 6,341,759 |
| 2022-01-04 | 2021-12-31 | 6.611 | 977,160 | -14,854 | 0.08% | 6,459,599 |
| 2022-01-03 | 2021-12-29 | 6.584 | 992,014 | +1,485 | 0.08% | 6,531,081 |
| 2021-12-30 | 2021-12-28 | 6.732 | 990,529 | -7,130 | 0.08% | 6,668,000 |
| 2021-12-29 | 2021-12-24 | 6.678 | 997,659 | +15,300 | 0.08% | 6,662,269 |
| 2021-12-28 | 2021-12-22 | 6.691 | 982,359 | +1,486 | 0.08% | 6,573,324 |
| 2021-12-23 | 2021-12-21 | 6.745 | 980,873 | +12,329 | 0.08% | 6,616,204 |
| 2021-12-22 | 2021-12-20 | 6.705 | 968,544 | +5,942 | 0.08% | 6,493,922 |
| 2021-12-21 | 2021-12-17 | 6.974 | 962,602 | -47,684 | 0.08% | 6,713,282 |
| 2021-12-20 | 2021-12-16 | 7.001 | 1,010,286 | +1,485 | 0.09% | 7,073,039 |
| 2021-12-17 | 2021-12-15 | 6.813 | 1,008,801 | +12,627 | 0.09% | 6,872,495 |
| 2021-12-16 | 2021-12-14 | 6.866 | 996,174 | +63,876 | 0.08% | 6,840,121 |
| 2021-12-15 | 2021-12-13 | 7.378 | 932,298 | +156,126 | 0.08% | 6,878,499 |
| 2021-12-13 | 2021-12-09 | 7.163 | 776,172 | -8,913 | 0.07% | 5,559,401 |
| 2021-12-10 | 2021-12-08 | 7.136 | 785,085 | +22,283 | 0.07% | 5,602,101 |
| 2021-12-09 | 2021-12-07 | 7.190 | 762,802 | +29,710 | 0.06% | 5,484,177 |
| 2021-12-08 | 2021-12-06 | 6.745 | 733,092 | -2,229 | 0.06% | 4,944,867 |
| 2021-12-07 | 2021-12-03 | 6.853 | 735,321 | +2,229 | 0.06% | 5,039,102 |
| 2021-12-06 | 2021-12-02 | 6.853 | 733,092 | +5,942 | 0.06% | 5,023,827 |
| 2021-12-03 | 2021-12-01 | 6.664 | 727,150 | +7,427 | 0.06% | 4,846,047 |
| 2021-12-02 | 2021-11-30 | 6.893 | 719,723 | -5,942 | 0.06% | 4,961,280 |
| 2021-12-01 | 2021-11-29 | 6.947 | 725,665 | -14,855 | 0.06% | 5,041,320 |
| 2021-11-25 | 2021-11-23 | 7.311 | 740,520 | +26,739 | 0.06% | 5,413,710 |
| 2021-11-24 | 2021-11-22 | 7.001 | 713,781 | +1,485 | 0.06% | 4,997,200 |
| 2021-11-18 | 2021-11-16 | 7.216 | 712,296 | +892 | 0.06% | 5,140,243 |
| 2021-11-17 | 2021-11-15 | 7.136 | 711,404 | +7,873 | 0.06% | 5,076,338 |
| 2021-11-16 | 2021-11-12 | 7.324 | 703,531 | +10,398 | 0.06% | 5,152,767 |
| 2021-11-15 | 2021-11-11 | 7.365 | 693,133 | -4,456 | 0.06% | 5,104,607 |
| 2021-11-12 | 2021-11-10 | 7.041 | 697,589 | +1,485 | 0.06% | 4,912,015 |
| 2021-11-11 | 2021-11-09 | 7.068 | 696,104 | -8,170 | 0.06% | 4,920,303 |
| 2021-11-10 | 2021-11-08 | 7.149 | 704,274 | +8,170 | 0.06% | 5,034,943 |
| 2021-11-09 | 2021-11-05 | 7.001 | 696,104 | -4,902 | 0.06% | 4,873,443 |
| 2021-11-08 | 2021-11-04 | 7.203 | 701,006 | +7,428 | 0.06% | 5,049,332 |
| 2021-11-05 | 2021-11-03 | 7.230 | 693,578 | +12,626 | 0.06% | 5,014,504 |
| 2021-11-04 | 2021-11-02 | 7.324 | 680,952 | +5,200 | 0.06% | 4,987,395 |
| 2021-11-03 | 2021-11-01 | 7.324 | 675,752 | +27,481 | 0.06% | 4,949,310 |
| 2021-11-02 | 2021-10-29 | 7.566 | 648,271 | +161,177 | 0.06% | 4,905,139 |
| 2021-11-01 | 2021-10-28 | 8.294 | 487,094 | +41,148 | 0.04% | 4,039,726 |
| 2021-10-29 | 2021-10-27 | 8.644 | 445,946 | +23,025 | 0.04% | 3,854,568 |
| 2021-10-28 | 2021-10-26 | 9.034 | 422,921 | +1,931 | 0.04% | 3,820,676 |
| 2021-10-27 | 2021-10-25 | 9.061 | 420,990 | -4,753 | 0.04% | 3,814,567 |
| 2021-10-26 | 2021-10-22 | 9.276 | 425,743 | -2,971 | 0.04% | 3,949,346 |
| 2021-10-22 | 2021-10-20 | 9.169 | 428,714 | +3,713 | 0.04% | 3,930,730 |
| 2021-10-20 | 2021-10-18 | 9.196 | 425,001 | +1,486 | 0.04% | 3,908,130 |
| 2021-10-19 | 2021-10-15 | 8.953 | 423,515 | +1,485 | 0.04% | 3,791,830 |
| 2021-10-18 | 2021-10-12 | 8.792 | 422,030 | +35,652 | 0.04% | 3,710,350 |
| 2021-10-15 | 2021-10-11 | 9.155 | 386,378 | +19,312 | 0.03% | 3,537,364 |
| 2021-10-12 | 2021-10-08 | 9.290 | 367,066 | +743 | 0.03% | 3,409,979 |
| 2021-10-11 | 2021-10-07 | 9.330 | 366,323 | +18,568 | 0.03% | 3,417,872 |
| 2021-10-08 | 2021-10-06 | 9.074 | 347,755 | +11,884 | 0.03% | 3,155,671 |
| 2021-10-07 | 2021-10-05 | 9.276 | 335,871 | +11,141 | 0.03% | 3,115,660 |
| 2021-10-06 | 2021-10-04 | 9.586 | 324,730 | +7,428 | 0.03% | 3,112,869 |
| 2021-10-05 | 2021-09-30 | 9.384 | 317,302 | +113,640 | 0.03% | 2,977,584 |
| 2021-09-30 | 2021-09-28 | 9.626 | 203,662 | +5,942 | 0.02% | 1,960,534 |
| 2021-09-28 | 2021-09-24 | 9.896 | 197,720 | +1,486 | 0.02% | 1,956,574 |
| 2021-09-27 | 2021-09-23 | 10.353 | 196,234 | +743 | 0.02% | 2,031,697 |
| 2021-09-24 | 2021-09-21 | 10.340 | 195,491 | -3,863 | 0.02% | 2,021,373 |
| 2021-09-23 | 2021-09-20 | 10.555 | 199,354 | +15,895 | 0.02% | 2,104,260 |
| 2021-09-21 | 2021-09-17 | 10.798 | 183,459 | -3,714 | 0.02% | 1,980,942 |
| 2021-09-20 | 2021-09-16 | 10.744 | 187,173 | -8,615 | 0.02% | 2,010,965 |
| 2021-09-17 | 2021-09-15 | 10.690 | 195,788 | -7,428 | 0.02% | 2,092,979 |
| 2021-09-16 | 2021-09-14 | 10.852 | 203,216 | -3,714 | 0.02% | 2,205,217 |
| 2021-09-15 | 2021-09-13 | 11.282 | 206,930 | +45,308 | 0.02% | 2,334,672 |
| 2021-09-14 | 2021-09-10 | 11.390 | 161,622 | -10,250 | 0.01% | 1,840,896 |
| 2021-09-13 | 2021-09-09 | 11.229 | 171,872 | -15,003 | 0.01% | 1,929,877 |
| 2021-09-10 | 2021-09-08 | 11.040 | 186,875 | +8,467 | 0.02% | 2,063,115 |
| 2021-09-09 | 2021-09-07 | 11.390 | 178,408 | +29,264 | 0.02% | 2,032,091 |
| 2021-09-08 | 2021-09-06 | 11.619 | 149,144 | -50,804 | 0.01% | 1,732,906 |
| 2021-09-07 | 2021-09-03 | 10.838 | 199,948 | +6,685 | 0.02% | 2,167,062 |
| 2021-09-06 | 2021-09-02 | 10.798 | 193,263 | -4,457 | 0.02% | 2,086,803 |
| 2021-09-03 | 2021-09-01 | 10.703 | 197,720 | -55,557 | 0.02% | 2,116,295 |
| 2021-09-02 | 2021-08-31 | 9.976 | 253,277 | -11,736 | 0.02% | 2,526,809 |
| 2021-09-01 | 2021-08-30 | 9.492 | 265,013 | +25,997 | 0.02% | 2,515,444 |
| 2021-08-31 | 2021-08-27 | 9.653 | 239,016 | -11,142 | 0.02% | 2,307,302 |
| 2021-08-30 | 2021-08-26 | 9.505 | 250,158 | +5,942 | 0.02% | 2,377,812 |
| 2021-08-27 | 2021-08-25 | 9.734 | 244,216 | -11,884 | 0.02% | 2,377,228 |
| 2021-08-26 | 2021-08-24 | 9.586 | 256,100 | +4,457 | 0.02% | 2,454,980 |
| 2021-08-24 | 2021-08-20 | 9.532 | 251,643 | +13,369 | 0.02% | 2,398,703 |
| 2021-08-23 | 2021-08-19 | 9.801 | 238,274 | +28,225 | 0.02% | 2,335,428 |
| 2021-08-20 | 2021-08-18 | 10.246 | 210,049 | +15,003 | 0.02% | 2,152,106 |
| 2021-08-19 | 2021-08-17 | 10.394 | 195,046 | +14,707 | 0.02% | 2,027,275 |
| 2021-08-18 | 2021-08-16 | 10.609 | 180,339 | +22,282 | 0.02% | 1,913,261 |
| 2021-08-17 | 2021-08-13 | 10.959 | 158,057 | +41,148 | 0.01% | 1,732,194 |
| 2021-08-16 | 2021-08-12 | 11.107 | 116,909 | +25,997 | 0.01% | 1,298,555 |
| 2021-08-13 | 2021-08-11 | 11.417 | 90,912 | -47,091 | 0.01% | 1,037,948 |
| 2021-08-12 | 2021-08-10 | 11.390 | 138,003 | -1,485 | 0.01% | 1,571,872 |
| 2021-08-11 | 2021-08-09 | 10.811 | 139,488 | -19,014 | 0.01% | 1,508,033 |
| 2021-08-09 | 2021-08-05 | 10.017 | 158,502 | -3,714 | 0.01% | 1,587,691 |
| 2021-08-06 | 2021-08-04 | 10.273 | 162,216 | +5,942 | 0.01% | 1,666,390 |
| 2021-08-05 | 2021-08-03 | 10.300 | 156,274 | -1,486 | 0.01% | 1,609,558 |
| 2021-08-04 | 2021-08-02 | 10.219 | 157,760 | -43,376 | 0.01% | 1,612,119 |
| 2021-08-03 | 2021-07-30 | 8.994 | 201,136 | +1,485 | 0.02% | 1,808,942 |
| 2021-08-02 | 2021-07-29 | 9.074 | 199,651 | -1,931 | 0.02% | 1,811,715 |
| 2021-07-30 | 2021-07-28 | 8.751 | 201,582 | +2,228 | 0.02% | 1,764,101 |
| 2021-07-29 | 2021-07-27 | 8.549 | 199,354 | -3,713 | 0.02% | 1,704,343 |
| 2021-07-28 | 2021-07-26 | 9.101 | 203,067 | -1,486 | 0.02% | 1,848,181 |
| 2021-07-27 | 2021-07-23 | 9.694 | 204,553 | +4,457 | 0.02% | 1,982,881 |
| 2021-07-26 | 2021-07-22 | 9.667 | 200,096 | -18,718 | 0.02% | 1,934,288 |
| 2021-07-22 | 2021-07-20 | 9.182 | 218,814 | +16,341 | 0.02% | 2,009,175 |
| 2021-07-21 | 2021-07-19 | 9.478 | 202,473 | -14,855 | 0.02% | 1,919,102 |
| 2021-07-20 | 2021-07-16 | 9.546 | 217,328 | +24,511 | 0.02% | 2,074,533 |
| 2021-07-19 | 2021-07-15 | 9.694 | 192,817 | -7,725 | 0.02% | 1,869,116 |
| 2021-07-16 | 2021-07-14 | 9.801 | 200,542 | -19,311 | 0.02% | 1,965,600 |
| 2021-07-14 | 2021-07-12 | 10.246 | 219,853 | -3,566 | 0.02% | 2,252,555 |
| 2021-07-12 | 2021-07-08 | 10.259 | 223,419 | +7,428 | 0.02% | 2,292,099 |
| 2021-07-09 | 2021-07-07 | 10.488 | 215,991 | +7,427 | 0.02% | 2,265,330 |
| 2021-07-07 | 2021-07-05 | 10.192 | 208,564 | +4,457 | 0.02% | 2,125,659 |
| 2021-07-06 | 2021-07-02 | 10.488 | 204,107 | +4,456 | 0.02% | 2,140,690 |
| 2021-07-05 | 2021-06-30 | 10.946 | 199,651 | +29,710 | 0.02% | 2,185,347 |
| 2021-06-29 | 2021-06-25 | 11.202 | 169,941 | -23,174 | 0.01% | 1,903,618 |
| 2021-06-28 | 2021-06-24 | 10.825 | 193,115 | -4,456 | 0.02% | 2,090,405 |
| 2021-06-25 | 2021-06-23 | 10.838 | 197,571 | -149 | 0.02% | 2,141,300 |
| 2021-06-24 | 2021-06-22 | 10.865 | 197,720 | +10,250 | 0.02% | 2,148,239 |
| 2021-06-22 | 2021-06-18 | 10.677 | 187,470 | +7,428 | 0.02% | 2,001,536 |
| 2021-06-21 | 2021-06-17 | 10.582 | 180,042 | +16,340 | 0.02% | 1,905,262 |
| 2021-06-18 | 2021-06-16 | 10.744 | 163,702 | +8,171 | 0.01% | 1,758,795 |
| 2021-06-17 | 2021-06-15 | 10.932 | 155,531 | +22,133 | 0.01% | 1,700,323 |
| 2021-06-16 | 2021-06-11 | 11.417 | 133,398 | +16,341 | 0.01% | 1,523,013 |
| 2021-06-15 | 2021-06-10 | 11.579 | 117,057 | +4,011 | 0.01% | 1,355,359 |
| 2021-06-11 | 2021-06-09 | 11.404 | 113,046 | +11,141 | 0.01% | 1,289,131 |
| 2021-06-10 | 2021-06-08 | 11.754 | 101,905 | +12,627 | 0.01% | 1,197,755 |
| 2021-06-09 | 2021-06-07 | 11.875 | 89,278 | -7,131 | 0.01% | 1,060,160 |
| 2021-06-08 | 2021-06-04 | 11.754 | 96,409 | +49,764 | 0.01% | 1,133,157 |
| 2021-06-04 | 2021-06-02 | 12.198 | 46,645 | +23,620 | 0.00% | 568,973 |
| 2021-06-02 | 2021-05-31 | 13.145 | 23,025 | -43,080 | 0.00% | 302,665 |
| 2021-06-01 | 2021-05-28 | 13.552 | 66,105 | +3,017 | 0.01% | 895,877 |
| 2021-05-31 | 2021-05-27 | 13.988 | 63,088 | +4,984 | 0.01% | 882,456 |
| 2021-05-28 | 2021-05-26 | 13.609 | 58,104 | -4,272 | 0.01% | 790,709 |
| 2021-05-27 | 2021-05-25 | 12.864 | 62,376 | +14,241 | 0.01% | 802,417 |
| 2021-05-26 | 2021-05-24 | 12.794 | 48,135 | +11,393 | 0.00% | 615,838 |
| 2021-05-25 | 2021-05-21 | 12.878 | 36,742 | +14,668 | 0.00% | 473,172 |
| 2021-05-24 | 2021-05-20 | 12.934 | 22,074 | -354,845 | 0.00% | 285,514 |
| 2021-05-21 | 2021-05-18 | 13.005 | 376,919 | +6,409 | 0.03% | 4,901,691 |
| 2021-05-20 | 2021-05-17 | 12.991 | 370,510 | +2,136 | 0.03% | 4,813,141 |
| 2021-05-18 | 2021-05-14 | 12.822 | 368,374 | +11,820 | 0.03% | 4,723,312 |
| 2021-05-17 | 2021-05-13 | 12.822 | 356,554 | +72,772 | 0.03% | 4,571,755 |
| 2021-05-14 | 2021-05-12 | 13.145 | 283,782 | +24,637 | 0.03% | 3,730,333 |
| 2021-05-13 | 2021-05-11 | 13.623 | 259,145 | -96,213 | 0.02% | 3,530,217 |
| 2021-05-12 | 2021-05-10 | 14.128 | 355,358 | +65,082 | 0.03% | 5,020,546 |
| 2021-05-11 | 2021-05-07 | 14.297 | 290,276 | +5,127 | 0.03% | 4,149,978 |
| 2021-05-10 | 2021-05-06 | 14.493 | 285,149 | +19,225 | 0.03% | 4,132,743 |
| 2021-05-07 | 2021-05-05 | 15.139 | 265,924 | -205,783 | 0.02% | 4,025,902 |
| 2021-05-06 | 2021-05-04 | 14.971 | 471,707 | +7,832 | 0.04% | 7,061,816 |
| 2021-05-04 | 2021-04-30 | 15.111 | 463,875 | -4,984 | 0.04% | 7,009,711 |
| 2021-05-03 | 2021-04-29 | 15.055 | 468,859 | -7,690 | 0.04% | 7,058,687 |
| 2021-04-30 | 2021-04-28 | 15.139 | 476,549 | +14,953 | 0.04% | 7,214,616 |
| 2021-04-29 | 2021-04-27 | 14.999 | 461,596 | +80,889 | 0.04% | 6,923,412 |
| 2021-04-28 | 2021-04-26 | 15.392 | 380,707 | +33,894 | 0.03% | 5,859,874 |
| 2021-04-27 | 2021-04-23 | 16.122 | 346,813 | -3,845 | 0.03% | 5,591,446 |
| 2021-04-26 | 2021-04-22 | 15.561 | 350,658 | +7,120 | 0.03% | 5,456,453 |
| 2021-04-23 | 2021-04-21 | 15.673 | 343,538 | +2,849 | 0.03% | 5,384,258 |
| 2021-04-21 | 2021-04-19 | 15.813 | 340,689 | -7,121 | 0.03% | 5,387,452 |
| 2021-04-20 | 2021-04-16 | 15.645 | 347,810 | +11,393 | 0.03% | 5,441,444 |
| 2021-04-19 | 2021-04-15 | 15.645 | 336,417 | -7,121 | 0.03% | 5,263,202 |
| 2021-04-16 | 2021-04-14 | 15.448 | 343,538 | -3,987 | 0.03% | 5,307,064 |
| 2021-04-15 | 2021-04-13 | 14.746 | 347,525 | +18,513 | 0.03% | 5,124,627 |
| 2021-04-14 | 2021-04-12 | 15.167 | 329,012 | +25,919 | 0.03% | 4,990,251 |
| 2021-04-13 | 2021-04-09 | 16.319 | 303,093 | +8,829 | 0.03% | 4,946,169 |
| 2021-04-12 | 2021-04-08 | 16.825 | 294,264 | +143 | 0.03% | 4,950,862 |
| 2021-04-09 | 2021-04-07 | 16.488 | 294,121 | +3,703 | 0.03% | 4,849,322 |
| 2021-04-08 | 2021-04-01 | 16.459 | 290,418 | -31,616 | 0.03% | 4,780,112 |
| 2021-04-07 | 2021-03-31 | 15.589 | 322,034 | +21,220 | 0.03% | 5,020,091 |
| 2021-04-01 | 2021-03-30 | 16.375 | 300,814 | -428 | 0.03% | 4,925,876 |
| 2021-03-31 | 2021-03-29 | 16.066 | 301,242 | -60,524 | 0.03% | 4,839,811 |
| 2021-03-30 | 2021-03-26 | 15.476 | 361,766 | +70,493 | 0.03% | 5,598,817 |
| 2021-03-29 | 2021-03-25 | 14.999 | 291,273 | +1,424 | 0.03% | 4,368,762 |
| 2021-03-26 | 2021-03-24 | 14.802 | 289,849 | +712 | 0.03% | 4,290,415 |
| 2021-03-25 | 2021-03-23 | 15.617 | 289,137 | +8,545 | 0.03% | 4,515,391 |
| 2021-03-24 | 2021-03-22 | 16.066 | 280,592 | -78,326 | 0.02% | 4,508,045 |
| 2021-03-23 | 2021-03-19 | 15.476 | 358,918 | +71,205 | 0.03% | 5,554,740 |
| 2021-03-19 | 2021-03-17 | 16.010 | 287,713 | -8,687 | 0.03% | 4,606,289 |
| 2021-03-18 | 2021-03-16 | 16.150 | 296,400 | +712 | 0.03% | 4,786,995 |
| 2021-03-17 | 2021-03-15 | 15.701 | 295,688 | +3,561 | 0.03% | 4,642,612 |
| 2021-03-16 | 2021-03-12 | 15.870 | 292,127 | +9,968 | 0.03% | 4,635,932 |
| 2021-03-15 | 2021-03-11 | 16.094 | 282,159 | -82,028 | 0.03% | 4,541,145 |
| 2021-03-12 | 2021-03-10 | 15.195 | 364,187 | +64,227 | 0.03% | 5,533,993 |
| 2021-03-11 | 2021-03-09 | 14.971 | 299,960 | +5,696 | 0.03% | 4,490,632 |
| 2021-03-10 | 2021-03-08 | 15.111 | 294,264 | +13,814 | 0.03% | 4,446,684 |
| 2021-03-09 | 2021-03-05 | 15.870 | 280,450 | -51,125 | 0.02% | 4,450,623 |
| 2021-03-08 | 2021-03-04 | 16.431 | 331,575 | +24,779 | 0.03% | 5,448,219 |
| 2021-03-05 | 2021-03-03 | 17.583 | 306,796 | +53,262 | 0.03% | 5,394,372 |
| 2021-03-04 | 2021-03-02 | 17.274 | 253,534 | +712 | 0.02% | 4,379,537 |
| 2021-03-03 | 2021-03-01 | 17.836 | 252,822 | -155,513 | 0.02% | 4,509,262 |
| 2021-03-02 | 2021-02-26 | 16.600 | 408,335 | +173,599 | 0.04% | 6,778,303 |
| 2021-03-01 | 2021-02-25 | 17.358 | 234,736 | -188,694 | 0.02% | 4,074,601 |
| 2021-02-26 | 2021-02-24 | 16.909 | 423,430 | +191,970 | 0.04% | 7,159,703 |
| 2021-02-25 | 2021-02-23 | 17.892 | 231,460 | -6,409 | 0.02% | 4,141,258 |
| 2021-02-24 | 2021-02-22 | 17.105 | 237,869 | +13,102 | 0.02% | 4,068,853 |
| 2021-02-23 | 2021-02-19 | 18.229 | 224,767 | +7,120 | 0.02% | 4,097,266 |
| 2021-02-22 | 2021-02-18 | 17.948 | 217,647 | -1,424 | 0.02% | 3,906,344 |
| 2021-02-19 | 2021-02-17 | 18.959 | 219,071 | +3,561 | 0.02% | 4,153,417 |
| 2021-02-18 | 2021-02-16 | 19.437 | 215,510 | -13,828 | 0.02% | 4,188,808 |
| 2021-02-17 | 2021-02-11 | 18.145 | 229,338 | -428 | 0.02% | 4,161,266 |
| 2021-02-16 | 2021-02-09 | 17.836 | 229,766 | +1,424 | 0.02% | 4,098,042 |
| 2021-02-10 | 2021-02-08 | 17.218 | 228,342 | -50,128 | 0.02% | 3,931,544 |
| 2021-02-09 | 2021-02-05 | 15.813 | 278,470 | -14,241 | 0.02% | 4,403,558 |
| 2021-02-08 | 2021-02-04 | 15.701 | 292,711 | +9,256 | 0.03% | 4,595,870 |
| 2021-02-05 | 2021-02-03 | 16.572 | 283,455 | -10,054 | 0.03% | 4,697,351 |
| 2021-02-03 | 2021-02-01 | 16.094 | 293,509 | -69,354 | 0.03% | 4,723,816 |
| 2021-02-02 | 2021-01-29 | 14.915 | 362,863 | -76,759 | 0.04% | 5,411,954 |
| 2021-02-01 | 2021-01-28 | 14.184 | 439,622 | +27,770 | 0.04% | 6,235,735 |
| 2021-01-29 | 2021-01-27 | 14.999 | 411,852 | -185,419 | 0.04% | 6,177,309 |
| 2021-01-28 | 2021-01-26 | 14.830 | 597,271 | +239,250 | 0.06% | 8,857,726 |
| 2021-01-27 | 2021-01-25 | 15.448 | 358,021 | -10,253 | 0.04% | 5,530,802 |
| 2021-01-26 | 2021-01-22 | 15.476 | 368,274 | +21,646 | 0.04% | 5,699,537 |
| 2021-01-25 | 2021-01-21 | 15.252 | 346,628 | -9,257 | 0.04% | 5,286,648 |
| 2021-01-22 | 2021-01-20 | 15.392 | 355,885 | -4,842 | 0.04% | 5,477,812 |
| 2021-01-21 | 2021-01-19 | 14.887 | 360,727 | +10,254 | 0.04% | 5,369,964 |
| 2021-01-20 | 2021-01-18 | 14.774 | 350,473 | -81,174 | 0.04% | 5,177,942 |
| 2021-01-19 | 2021-01-15 | 14.690 | 431,647 | +86,657 | 0.04% | 6,340,847 |
| 2021-01-18 | 2021-01-14 | 14.943 | 344,990 | +9,968 | 0.03% | 5,155,075 |
| 2021-01-15 | 2021-01-13 | 15.982 | 335,022 | -34,819 | 0.03% | 5,354,297 |
| 2021-01-14 | 2021-01-12 | 14.662 | 369,841 | -2,136 | 0.04% | 5,422,536 |
| 2021-01-13 | 2021-01-11 | 14.606 | 371,977 | +7,263 | 0.04% | 5,432,958 |
| 2021-01-12 | 2021-01-08 | 14.858 | 364,714 | -24,751 | 0.04% | 5,419,073 |
| 2021-01-11 | 2021-01-07 | 14.381 | 389,465 | -10,823 | 0.04% | 5,600,867 |
| 2021-01-08 | 2021-01-06 | 14.002 | 400,288 | -15,950 | 0.04% | 5,604,729 |
| 2021-01-07 | 2021-01-05 | 14.044 | 416,238 | +346,343 | 0.04% | 5,845,594 |
| 2021-01-06 | 2021-01-04 | 13.693 | 69,895 | -2,991 | 0.01% | 957,057 |
| 2021-01-05 | 2020-12-31 | 13.061 | 72,886 | -1,737 | 0.01% | 951,950 |
| 2021-01-04 | 2020-12-29 | 12.443 | 74,623 | -1,424 | 0.01% | 928,524 |
| 2020-12-30 | 2020-12-28 | 12.668 | 76,047 | +12,674 | 0.01% | 963,331 |
| 2020-12-29 | 2020-12-24 | 12.499 | 63,373 | -259,330 | 0.01% | 792,102 |
| 2020-12-28 | 2020-12-22 | 12.429 | 322,703 | +64,227 | 0.03% | 4,010,820 |
| 2020-12-22 | 2020-12-18 | 12.078 | 258,476 | +215,753 | 0.03% | 3,121,804 |
| 2020-12-21 | 2020-12-17 | 12.359 | 42,723 | +6,408 | 0.00% | 527,997 |
| 2020-12-17 | 2020-12-15 | 12.274 | 36,315 | +7,121 | 0.00% | 445,743 |
| 2020-12-16 | 2020-12-14 | 12.387 | 29,194 | -997 | 0.00% | 361,617 |
| 2020-12-15 | 2020-12-11 | 12.682 | 30,191 | -1,139 | 0.00% | 382,871 |
| 2020-12-14 | 2020-12-10 | 12.639 | 31,330 | +5,696 | 0.00% | 395,995 |
| 2020-12-11 | 2020-12-09 | 12.948 | 25,634 | -10,282 | 0.00% | 331,921 |
| 2020-12-10 | 2020-12-08 | 12.948 | 35,916 | -1,709 | 0.00% | 465,057 |
| 2020-12-09 | 2020-12-07 | 13.482 | 37,625 | -1,424 | 0.00% | 507,265 |
| 2020-12-08 | 2020-12-04 | 13.314 | 39,049 | -5,696 | 0.00% | 519,882 |
| 2020-12-07 | 2020-12-03 | 13.314 | 44,745 | +19,823 | 0.00% | 595,717 |
| 2020-12-04 | 2020-12-02 | 13.173 | 24,922 | +7,121 | 0.00% | 328,301 |
| 2020-12-03 | 2020-12-01 | 12.794 | 17,801 | -121,192 | 0.00% | 227,745 |
| 2020-12-02 | 2020-11-30 | 11.361 | 138,993 | +37,881 | 0.01% | 1,579,168 |
| 2020-12-01 | 2020-11-27 | 11.165 | 101,112 | -34,178 | 0.01% | 1,128,903 |
| 2020-11-30 | 2020-11-26 | 10.996 | 135,290 | +142 | 0.01% | 1,487,697 |
| 2020-11-27 | 2020-11-25 | 10.786 | 135,148 | -2,848 | 0.01% | 1,457,665 |
| 2020-11-26 | 2020-11-24 | 10.814 | 137,996 | -2,848 | 0.01% | 1,492,259 |
| 2020-11-25 | 2020-11-23 | 11.067 | 140,844 | -13,529 | 0.01% | 1,558,660 |
| 2020-11-24 | 2020-11-20 | 10.589 | 154,373 | -3,561 | 0.02% | 1,634,668 |
| 2020-11-23 | 2020-11-19 | 10.603 | 157,934 | -7,120 | 0.02% | 1,674,594 |
| 2020-11-20 | 2020-11-18 | 10.659 | 165,054 | -21,362 | 0.02% | 1,759,360 |
| 2020-11-19 | 2020-11-17 | 10.631 | 186,416 | +22,786 | 0.02% | 1,981,828 |
| 2020-11-17 | 2020-11-13 | 10.252 | 163,630 | -7,405 | 0.02% | 1,677,539 |
| 2020-11-16 | 2020-11-12 | 10.477 | 171,035 | -712 | 0.02% | 1,791,887 |
| 2020-11-13 | 2020-11-11 | 10.856 | 171,747 | -59,813 | 0.02% | 1,864,471 |
| 2020-11-12 | 2020-11-10 | 10.463 | 231,560 | +1,994 | 0.02% | 2,422,739 |
| 2020-11-10 | 2020-11-06 | 10.435 | 229,566 | -23,498 | 0.02% | 2,395,429 |
| 2020-11-09 | 2020-11-05 | 10.182 | 253,064 | +19,368 | 0.03% | 2,576,649 |
| 2020-11-06 | 2020-11-04 | 10.098 | 233,696 | -17,090 | 0.02% | 2,359,756 |
| 2020-11-05 | 2020-11-03 | 9.831 | 250,786 | +29,480 | 0.03% | 2,465,405 |
| 2020-11-03 | 2020-10-30 | 9.592 | 221,306 | +32,042 | 0.02% | 2,122,759 |
| 2020-11-02 | 2020-10-29 | 9.775 | 189,264 | +41,014 | 0.02% | 1,849,968 |
| 2020-10-30 | 2020-10-28 | 9.873 | 148,250 | +37,454 | 0.01% | 1,463,649 |
| 2020-10-29 | 2020-10-27 | 10.069 | 110,796 | +14,241 | 0.01% | 1,115,656 |
| 2020-10-28 | 2020-10-23 | 10.407 | 96,555 | +27,059 | 0.01% | 1,004,801 |
| 2020-10-27 | 2020-10-22 | 10.730 | 69,496 | +38,878 | 0.01% | 745,659 |
| 2020-10-23 | 2020-10-21 | 10.954 | 30,618 | +12,817 | 0.00% | 335,396 |
| 2020-10-22 | 2020-10-20 | 11.165 | 17,801 | -14,526 | 0.00% | 198,746 |
| 2020-10-21 | 2020-10-19 | 11.095 | 32,327 | +712 | 0.00% | 358,657 |
| 2020-10-20 | 2020-10-16 | 11.446 | 31,615 | -6,836 | 0.00% | 361,858 |
| 2020-10-19 | 2020-10-15 | 11.263 | 38,451 | +13,529 | 0.00% | 433,081 |
| 2020-10-14 | 2020-10-09 | 10.982 | 24,922 | +7,121 | 0.00% | 273,701 |
| 2020-10-08 | 2020-10-06 | 11.123 | 17,801 | -9,257 | 0.00% | 197,996 |
| 2020-10-07 | 2020-10-05 | 10.772 | 27,058 | -8,545 | 0.00% | 291,459 |
| 2020-10-06 | 2020-09-30 | 10.449 | 35,603 | +12,817 | 0.00% | 372,003 |
| 2020-10-05 | 2020-09-29 | 9.901 | 22,786 | +4,985 | 0.00% | 225,603 |
| 2020-09-29 | 2020-09-25 | 10.210 | 17,801 | -6,409 | 0.00% | 181,746 |
| 2020-09-28 | 2020-09-24 | 10.196 | 24,210 | -3,560 | 0.00% | 246,842 |
| 2020-09-25 | 2020-09-23 | 10.294 | 27,770 | +4,984 | 0.00% | 285,869 |
| 2020-09-23 | 2020-09-21 | 10.673 | 22,786 | +2,848 | 0.00% | 243,203 |
| 2020-09-22 | 2020-09-18 | 10.814 | 19,938 | +2,137 | 0.00% | 215,605 |
| 2020-09-21 | 2020-09-17 | 11.467 | 17,801 | -43,008 | 0.00% | 204,133 |
| 2020-09-18 | 2020-09-16 | 11.323 | 60,809 | +4,038 | 0.01% | 688,522 |
| 2020-09-17 | 2020-09-15 | 11.308 | 56,771 | -5,664 | 0.01% | 641,979 |
| 2020-09-16 | 2020-09-14 | 11.163 | 62,435 | +25,693 | 0.01% | 696,989 |
| 2020-09-15 | 2020-09-11 | 11.149 | 36,742 | +12,569 | 0.00% | 409,635 |
| 2020-09-14 | 2020-09-10 | 11.019 | 24,173 | +6,907 | 0.00% | 266,354 |
| 2020-09-11 | 2020-09-09 | 10.874 | 17,266 | -66,164 | 0.00% | 187,748 |
| 2020-09-10 | 2020-09-08 | 11.163 | 83,430 | +16,023 | 0.01% | 931,365 |
| 2020-09-09 | 2020-09-07 | 11.221 | 67,407 | +6,906 | 0.01% | 756,398 |
| 2020-09-08 | 2020-09-04 | 11.439 | 60,501 | +15,195 | 0.01% | 692,043 |
| 2020-09-07 | 2020-09-03 | 11.554 | 45,306 | +4,558 | 0.00% | 523,482 |
| 2020-09-04 | 2020-09-02 | 11.410 | 40,748 | -20,582 | 0.00% | 464,918 |
| 2020-09-03 | 2020-09-01 | 11.540 | 61,330 | -2,762 | 0.01% | 707,742 |
| 2020-09-02 | 2020-08-31 | 11.236 | 64,092 | +4,144 | 0.01% | 720,127 |
| 2020-09-01 | 2020-08-28 | 11.583 | 59,948 | +4,006 | 0.01% | 694,397 |
| 2020-08-31 | 2020-08-27 | 11.656 | 55,942 | +16,575 | 0.01% | 652,045 |
| 2020-08-28 | 2020-08-26 | 11.858 | 39,367 | +691 | 0.00% | 466,831 |
| 2020-08-27 | 2020-08-25 | 12.235 | 38,676 | +6,906 | 0.00% | 473,197 |
| 2020-08-26 | 2020-08-24 | 12.090 | 31,770 | +6,216 | 0.00% | 384,102 |
| 2020-08-19 | 2020-08-17 | 11.989 | 25,554 | +8,288 | 0.00% | 306,360 |
| 2020-08-14 | 2020-08-12 | 11.250 | 17,266 | -2,072 | 0.00% | 194,248 |
| 2020-08-13 | 2020-08-11 | 11.337 | 19,338 | -11,189 | 0.00% | 219,238 |
| 2020-08-12 | 2020-08-10 | 11.410 | 30,527 | +11,189 | 0.00% | 348,300 |
| 2020-08-10 | 2020-08-06 | 11.598 | 19,338 | +5,525 | 0.00% | 224,278 |
| 2020-08-07 | 2020-08-05 | 11.699 | 13,813 | -218,189 | 0.00% | 161,601 |
| 2020-08-06 | 2020-08-04 | 11.772 | 232,002 | -22,101 | 0.02% | 2,731,025 |
| 2020-08-05 | 2020-08-03 | 11.801 | 254,103 | -7,045 | 0.03% | 2,998,547 |
| 2020-08-04 | 2020-07-31 | 11.554 | 261,148 | -5,525 | 0.03% | 3,017,401 |
| 2020-08-03 | 2020-07-30 | 11.685 | 266,673 | +17,957 | 0.03% | 3,115,990 |
| 2020-07-29 | 2020-07-27 | 11.221 | 248,716 | +25,278 | 0.03% | 2,790,929 |
| 2020-07-28 | 2020-07-24 | 11.540 | 223,438 | -4,559 | 0.02% | 2,578,450 |
| 2020-07-27 | 2020-07-23 | 12.162 | 227,997 | -10,774 | 0.02% | 2,773,013 |
| 2020-07-24 | 2020-07-22 | 12.177 | 238,771 | +6,907 | 0.02% | 2,907,509 |
| 2020-07-23 | 2020-07-21 | 12.481 | 231,864 | +35,016 | 0.02% | 2,893,903 |
| 2020-07-22 | 2020-07-20 | 12.669 | 196,848 | +147,522 | 0.02% | 2,493,920 |
| 2020-07-21 | 2020-07-17 | 11.511 | 49,326 | -2,486 | 0.01% | 567,788 |
| 2020-07-20 | 2020-07-16 | 11.366 | 51,812 | -3,302 | 0.01% | 588,903 |
| 2020-07-17 | 2020-07-15 | 11.801 | 55,114 | -12,431 | 0.01% | 650,374 |
| 2020-07-16 | 2020-07-14 | 11.062 | 67,545 | +6,146 | 0.01% | 747,188 |
| 2020-07-15 | 2020-07-13 | 11.265 | 61,399 | -21,202 | 0.01% | 691,647 |
| 2020-07-14 | 2020-07-10 | 10.715 | 82,601 | +40,057 | 0.01% | 885,035 |
| 2020-07-13 | 2020-07-09 | 10.946 | 42,544 | -9,945 | 0.00% | 465,697 |
| 2020-07-10 | 2020-07-08 | 10.642 | 52,489 | +6,906 | 0.01% | 558,598 |
| 2020-07-09 | 2020-07-07 | 10.628 | 45,583 | -24,587 | 0.00% | 484,443 |
| 2020-07-08 | 2020-07-06 | 10.382 | 70,170 | +43,097 | 0.01% | 728,474 |
| 2020-07-07 | 2020-07-03 | 9.643 | 27,073 | -14,504 | 0.00% | 261,068 |
| 2020-07-06 | 2020-07-02 | 9.469 | 41,577 | -42,820 | 0.00% | 393,708 |
| 2020-07-03 | 2020-06-30 | 8.644 | 84,397 | -7,597 | 0.01% | 729,533 |
| 2020-06-30 | 2020-06-26 | 8.369 | 91,994 | -2,487 | 0.01% | 769,894 |
| 2020-06-29 | 2020-06-24 | 8.543 | 94,481 | +6,907 | 0.01% | 807,123 |
| 2020-06-26 | 2020-06-23 | 8.702 | 87,574 | -5,525 | 0.01% | 762,067 |
| 2020-06-24 | 2020-06-22 | 8.716 | 93,099 | +11,741 | 0.01% | 811,493 |
| 2020-06-22 | 2020-06-18 | 8.977 | 81,358 | -6,907 | 0.01% | 730,357 |
| 2020-06-19 | 2020-06-17 | 9.064 | 88,265 | -391,459 | 0.01% | 800,030 |
| 2020-06-18 | 2020-06-16 | 8.876 | 479,724 | +15,885 | 0.05% | 4,257,899 |
| 2020-06-17 | 2020-06-15 | 8.456 | 463,839 | +15,056 | 0.05% | 3,922,144 |
| 2020-06-16 | 2020-06-12 | 8.745 | 448,783 | +29,698 | 0.05% | 3,924,793 |
| 2020-06-15 | 2020-06-11 | 8.861 | 419,085 | +243,522 | 0.04% | 3,713,616 |
| 2020-06-12 | 2020-06-10 | 8.948 | 175,563 | +100,973 | 0.02% | 1,570,959 |
| 2020-06-11 | 2020-06-09 | 8.992 | 74,590 | +8,978 | 0.01% | 670,680 |
| 2020-06-10 | 2020-06-08 | 8.847 | 65,612 | +6,907 | 0.01% | 580,454 |
| 2020-06-09 | 2020-06-05 | 9.035 | 58,705 | +4,144 | 0.01% | 530,400 |
| 2020-06-08 | 2020-06-04 | 8.977 | 54,561 | +7,597 | 0.01% | 489,798 |
| 2020-06-05 | 2020-06-03 | 9.165 | 46,964 | +29,698 | 0.00% | 430,440 |
| 2020-05-29 | 2020-05-27 | 8.992 | 17,266 | -108,998 | 0.00% | 155,248 |
| 2020-05-28 | 2020-05-26 | 9.136 | 126,264 | +17,957 | 0.01% | 1,153,592 |
| 2020-05-26 | 2020-05-22 | 8.948 | 108,307 | -2,487 | 0.01% | 969,144 |
| 2020-05-25 | 2020-05-21 | 9.426 | 110,794 | +2,763 | 0.01% | 1,044,337 |
| 2020-05-21 | 2020-05-19 | 9.947 | 108,031 | +7,597 | 0.01% | 1,074,604 |
| 2020-05-20 | 2020-05-18 | 9.831 | 100,434 | -6,906 | 0.01% | 987,402 |
| 2020-05-19 | 2020-05-15 | 9.817 | 107,340 | -5,526 | 0.01% | 1,053,743 |
| 2020-05-18 | 2020-05-14 | 9.860 | 112,866 | -8,287 | 0.01% | 1,112,894 |
| 2020-05-15 | 2020-05-13 | 9.730 | 121,153 | -20,236 | 0.01% | 1,178,818 |
| 2020-05-14 | 2020-05-12 | 9.397 | 141,389 | +13,813 | 0.01% | 1,328,629 |
| 2020-05-13 | 2020-05-11 | 9.397 | 127,576 | +1,381 | 0.01% | 1,198,829 |
| 2020-05-11 | 2020-05-07 | 9.180 | 126,195 | +6,906 | 0.01% | 1,158,443 |
| 2020-05-08 | 2020-05-06 | 9.136 | 119,289 | -6,630 | 0.01% | 1,089,866 |
| 2020-05-07 | 2020-05-05 | 9.021 | 125,919 | +691 | 0.01% | 1,135,855 |
| 2020-05-06 | 2020-05-04 | 9.107 | 125,228 | -8,288 | 0.01% | 1,140,501 |
| 2020-05-05 | 2020-04-29 | 9.035 | 133,516 | -4,144 | 0.01% | 1,206,317 |
| 2020-04-29 | 2020-04-27 | 8.876 | 137,660 | +12,846 | 0.01% | 1,221,832 |
| 2020-04-28 | 2020-04-24 | 8.745 | 124,814 | +6,907 | 0.01% | 1,091,550 |
| 2020-04-27 | 2020-04-23 | 8.876 | 117,907 | +1,381 | 0.01% | 1,046,510 |
| 2020-04-23 | 2020-04-21 | 9.064 | 116,526 | +691 | 0.01% | 1,056,186 |
| 2020-04-22 | 2020-04-20 | 9.209 | 115,835 | +6,906 | 0.01% | 1,066,695 |
| 2020-04-21 | 2020-04-17 | 9.165 | 108,929 | -11,050 | 0.01% | 998,368 |
| 2020-04-17 | 2020-04-15 | 8.948 | 119,979 | +22,791 | 0.01% | 1,073,587 |
| 2020-04-16 | 2020-04-14 | 9.267 | 97,188 | -43,511 | 0.01% | 900,609 |
| 2020-04-15 | 2020-04-09 | 8.818 | 140,699 | -16,023 | 0.01% | 1,240,657 |
| 2020-04-14 | 2020-04-08 | 8.572 | 156,722 | +1,382 | 0.02% | 1,343,368 |
| 2020-04-09 | 2020-04-07 | 8.528 | 155,340 | +9,669 | 0.02% | 1,324,775 |
| 2020-04-08 | 2020-04-06 | 8.108 | 145,671 | +5,663 | 0.02% | 1,181,149 |
| 2020-04-07 | 2020-04-03 | 7.992 | 140,008 | +6,906 | 0.01% | 1,119,014 |
| 2020-04-06 | 2020-04-02 | 7.790 | 133,102 | -6,906 | 0.01% | 1,036,837 |
| 2020-04-03 | 2020-04-01 | 7.804 | 140,008 | -8,288 | 0.01% | 1,092,660 |
| 2020-04-02 | 2020-03-31 | 8.166 | 148,296 | -15,885 | 0.02% | 1,211,022 |
| 2020-03-31 | 2020-03-27 | 8.514 | 164,181 | -6,906 | 0.02% | 1,397,796 |
| 2020-03-30 | 2020-03-26 | 8.181 | 171,087 | -5,525 | 0.02% | 1,399,616 |
| 2020-03-27 | 2020-03-25 | 8.021 | 176,612 | -6,907 | 0.02% | 1,416,685 |
| 2020-03-26 | 2020-03-24 | 7.761 | 183,519 | -10,360 | 0.02% | 1,424,260 |
| 2020-03-23 | 2020-03-19 | 7.370 | 193,879 | +2,072 | 0.02% | 1,428,868 |
| 2020-03-20 | 2020-03-18 | 7.645 | 191,807 | +9,614 | 0.02% | 1,466,364 |
| 2020-03-19 | 2020-03-17 | 7.877 | 182,193 | +3,453 | 0.02% | 1,435,073 |
| 2020-03-18 | 2020-03-16 | 7.746 | 178,740 | +5,526 | 0.02% | 1,384,583 |
| 2020-03-17 | 2020-03-13 | 8.326 | 173,214 | +4,143 | 0.02% | 1,442,096 |
| 2020-03-16 | 2020-03-12 | 8.470 | 169,071 | +10,360 | 0.02% | 1,432,084 |
| 2020-03-13 | 2020-03-11 | 8.789 | 158,711 | +5,525 | 0.02% | 1,394,887 |
| 2020-03-12 | 2020-03-10 | 8.861 | 153,186 | +2,763 | 0.02% | 1,357,419 |
| 2020-03-11 | 2020-03-09 | 8.774 | 150,423 | +21,410 | 0.02% | 1,319,867 |
| 2020-03-10 | 2020-03-06 | 9.411 | 129,013 | +14,918 | 0.01% | 1,214,200 |
| 2020-03-09 | 2020-03-05 | 9.701 | 114,095 | +8,978 | 0.01% | 1,106,840 |
| 2020-03-06 | 2020-03-04 | 9.614 | 105,117 | -33,013 | 0.01% | 1,010,612 |
| 2020-03-05 | 2020-03-03 | 9.542 | 138,130 | +62,711 | 0.01% | 1,318,004 |
| 2020-03-04 | 2020-03-02 | 9.773 | 75,419 | -3,149 | 0.01% | 737,103 |
| 2020-03-03 | 2020-02-28 | 9.354 | 78,568 | +4,627 | 0.01% | 734,889 |
| 2020-03-02 | 2020-02-27 | 9.629 | 73,941 | -36,052 | 0.01% | 711,951 |
| 2020-02-28 | 2020-02-26 | 9.064 | 109,993 | -6,906 | 0.01% | 996,972 |
| 2020-02-26 | 2020-02-24 | 9.107 | 116,899 | +11,188 | 0.01% | 1,064,645 |
| 2020-02-25 | 2020-02-21 | 9.354 | 105,711 | -23,896 | 0.01% | 988,772 |
| 2020-02-24 | 2020-02-20 | 9.296 | 129,607 | -3,453 | 0.01% | 1,204,778 |
| 2020-02-21 | 2020-02-19 | 9.107 | 133,060 | +13,537 | 0.01% | 1,211,830 |
| 2020-02-20 | 2020-02-18 | 9.165 | 119,523 | +1,381 | 0.01% | 1,095,465 |
| 2020-02-19 | 2020-02-17 | 9.354 | 118,142 | +690 | 0.01% | 1,105,046 |
| 2020-02-18 | 2020-02-14 | 9.252 | 117,452 | +6,907 | 0.01% | 1,086,688 |
| 2020-02-17 | 2020-02-13 | 9.122 | 110,545 | -3,453 | 0.01% | 1,008,377 |
| 2020-02-14 | 2020-02-12 | 9.064 | 113,998 | -5,525 | 0.01% | 1,033,273 |
| 2020-02-13 | 2020-02-11 | 8.977 | 119,523 | -11,051 | 0.01% | 1,072,968 |
| 2020-02-12 | 2020-02-10 | 8.818 | 130,574 | +5,525 | 0.01% | 1,151,377 |
| 2020-02-11 | 2020-02-07 | 8.441 | 125,049 | +5,249 | 0.01% | 1,055,583 |
| 2020-02-10 | 2020-02-06 | 8.673 | 119,800 | +6,907 | 0.01% | 1,039,028 |
| 2020-02-07 | 2020-02-05 | 8.485 | 112,893 | -6,907 | 0.01% | 957,873 |
| 2020-02-06 | 2020-02-04 | 8.398 | 119,800 | +13,813 | 0.01% | 1,006,070 |
| 2020-02-05 | 2020-02-03 | 8.195 | 105,987 | +4,144 | 0.01% | 868,585 |
| 2020-02-04 | 2020-01-31 | 8.354 | 101,843 | +3,937 | 0.01% | 850,845 |
| 2020-02-03 | 2020-01-30 | 8.340 | 97,906 | -1,382 | 0.01% | 816,536 |
| 2020-01-31 | 2020-01-29 | 8.673 | 99,288 | +13,123 | 0.01% | 861,127 |
| 2020-01-30 | 2020-01-24 | 9.035 | 86,165 | +25,554 | 0.01% | 778,501 |
| 2020-01-29 | 2020-01-22 | 9.600 | 60,611 | -6,216 | 0.01% | 581,846 |
| 2020-01-23 | 2020-01-21 | 9.585 | 66,827 | +5,138 | 0.01% | 640,551 |
| 2020-01-22 | 2020-01-20 | 10.106 | 61,689 | -6,906 | 0.01% | 623,457 |
| 2020-01-21 | 2020-01-17 | 10.309 | 68,595 | -19,518 | 0.01% | 707,157 |
| 2020-01-20 | 2020-01-16 | 9.759 | 88,113 | +2,017 | 0.01% | 859,891 |
| 2020-01-17 | 2020-01-15 | 9.831 | 86,096 | +6,216 | 0.01% | 846,440 |
| 2020-01-15 | 2020-01-13 | 9.817 | 79,880 | -5,525 | 0.01% | 784,172 |
| 2020-01-14 | 2020-01-10 | 9.672 | 85,405 | +8,978 | 0.01% | 826,044 |
| 2020-01-10 | 2020-01-08 | 9.687 | 76,427 | +2,763 | 0.01% | 740,315 |
| 2020-01-09 | 2020-01-07 | 9.802 | 73,664 | -415 | 0.01% | 722,083 |
| 2020-01-08 | 2020-01-06 | 9.773 | 74,079 | +11,230 | 0.01% | 724,006 |
| 2020-01-07 | 2020-01-03 | 9.933 | 62,849 | +49,036 | 0.01% | 624,261 |
| 2020-01-03 | 2019-12-31 | 9.455 | 13,813 | -69,065 | 0.00% | 130,600 |
| 2019-12-23 | 2019-12-19 | 9.310 | 82,878 | -132,604 | 0.01% | 771,603 |
| 2019-12-10 | 2019-12-06 | 8.282 | 215,482 | -6,907 | 0.02% | 1,784,639 |
| 2019-12-09 | 2019-12-05 | 8.152 | 222,389 | +6,907 | 0.02% | 1,812,864 |
| 2019-12-06 | 2019-12-04 | 8.152 | 215,482 | -63,540 | 0.02% | 1,756,559 |
| 2019-12-05 | 2019-12-03 | 8.412 | 279,022 | -27,626 | 0.03% | 2,347,243 |
| 2019-12-03 | 2019-11-29 | 8.021 | 306,648 | +11,051 | 0.03% | 2,459,763 |
| 2019-12-02 | 2019-11-28 | 8.123 | 295,597 | +23,482 | 0.03% | 2,401,078 |
| 2019-11-28 | 2019-11-26 | 8.137 | 272,115 | +49,726 | 0.03% | 2,214,278 |
| 2019-11-27 | 2019-11-25 | 8.601 | 222,389 | -19,752 | 0.02% | 1,912,684 |
| 2019-11-26 | 2019-11-22 | 8.369 | 242,141 | +10,360 | 0.03% | 2,026,467 |
| 2019-11-25 | 2019-11-21 | 8.253 | 231,781 | +9,116 | 0.02% | 1,912,917 |
| 2019-11-21 | 2019-11-19 | 8.586 | 222,665 | -26,935 | 0.02% | 1,911,834 |
| 2019-11-19 | 2019-11-15 | 8.470 | 249,600 | -23,482 | 0.03% | 2,114,189 |
| 2019-11-18 | 2019-11-14 | 8.268 | 273,082 | -117,134 | 0.03% | 2,257,733 |
| 2019-11-15 | 2019-11-13 | 8.210 | 390,216 | -20,719 | 0.04% | 3,203,550 |
| 2019-11-14 | 2019-11-12 | 8.239 | 410,935 | +21,272 | 0.04% | 3,385,547 |
| 2019-11-13 | 2019-11-11 | 7.906 | 389,663 | +40,610 | 0.04% | 3,080,529 |
| 2019-11-12 | 2019-11-08 | 8.514 | 349,053 | +41,439 | 0.04% | 2,971,749 |
| 2019-11-11 | 2019-11-07 | 8.601 | 307,614 | -84,121 | 0.03% | 2,645,672 |
| 2019-11-08 | 2019-11-06 | 8.832 | 391,735 | +60,086 | 0.04% | 3,459,917 |
| 2019-11-06 | 2019-11-04 | 8.297 | 331,649 | +7,873 | 0.03% | 2,751,546 |
| 2019-11-04 | 2019-10-31 | 8.354 | 323,776 | -6,906 | 0.03% | 2,704,979 |
| 2019-11-01 | 2019-10-30 | 8.282 | 330,682 | +34,256 | 0.03% | 2,738,735 |
| 2019-10-30 | 2019-10-28 | 8.427 | 296,426 | -28,869 | 0.03% | 2,497,944 |
| 2019-10-29 | 2019-10-25 | 8.311 | 325,295 | +13,813 | 0.03% | 2,703,539 |
| 2019-10-28 | 2019-10-24 | 8.311 | 311,482 | +13,813 | 0.03% | 2,588,739 |
| 2019-10-23 | 2019-10-21 | 8.224 | 297,669 | +6,216 | 0.03% | 2,448,079 |
| 2019-10-22 | 2019-10-18 | 8.354 | 291,453 | +6,906 | 0.03% | 2,434,937 |
| 2019-10-18 | 2019-10-16 | 8.326 | 284,547 | -5,939 | 0.03% | 2,369,001 |
| 2019-10-17 | 2019-10-15 | 8.383 | 290,486 | +4,972 | 0.03% | 2,435,270 |
| 2019-10-16 | 2019-10-14 | 8.427 | 285,514 | +276 | 0.03% | 2,405,990 |
| 2019-10-15 | 2019-10-11 | 8.485 | 285,238 | -6,906 | 0.03% | 2,420,184 |
| 2019-10-14 | 2019-10-10 | 8.412 | 292,144 | +1,381 | 0.03% | 2,457,630 |
| 2019-10-10 | 2019-10-08 | 8.340 | 290,763 | +691 | 0.03% | 2,424,963 |
| 2019-10-09 | 2019-10-04 | 8.137 | 290,072 | -11,879 | 0.03% | 2,360,400 |
| 2019-10-08 | 2019-10-03 | 7.978 | 301,951 | -3,453 | 0.03% | 2,408,971 |
| 2019-10-04 | 2019-10-02 | 7.935 | 305,404 | -16,714 | 0.03% | 2,423,253 |
| 2019-10-03 | 2019-09-30 | 7.688 | 322,118 | +13,813 | 0.03% | 2,476,583 |
| 2019-10-02 | 2019-09-27 | 7.848 | 308,305 | +1,934 | 0.03% | 2,419,487 |
| 2019-09-30 | 2019-09-26 | 7.935 | 306,371 | +6,906 | 0.03% | 2,430,925 |
| 2019-09-26 | 2019-09-24 | 7.920 | 299,465 | -5,525 | 0.03% | 2,371,793 |
| 2019-09-25 | 2019-09-23 | 7.833 | 304,990 | +4,144 | 0.03% | 2,389,056 |
| 2019-09-24 | 2019-09-20 | 8.036 | 300,846 | -6,907 | 0.03% | 2,417,579 |
| 2019-09-23 | 2019-09-19 | 7.949 | 307,753 | -5,387 | 0.03% | 2,446,347 |
| 2019-09-20 | 2019-09-18 | 8.050 | 313,140 | -11,326 | 0.03% | 2,520,907 |
| 2019-09-19 | 2019-09-17 | 7.964 | 324,466 | +17,266 | 0.03% | 2,583,898 |
| 2019-09-18 | 2019-09-16 | 8.036 | 307,200 | +22,653 | 0.03% | 2,468,639 |
| 2019-09-17 | 2019-09-13 | 8.239 | 284,547 | -10,360 | 0.03% | 2,344,281 |
| 2019-09-13 | 2019-09-11 | 7.964 | 294,907 | +10,360 | 0.03% | 2,348,503 |
| 2019-09-12 | 2019-09-10 | 8.007 | 284,547 | -6,906 | 0.03% | 2,278,361 |
| 2019-09-10 | 2019-09-06 | 8.036 | 291,453 | +6,906 | 0.03% | 2,342,097 |
| 2019-09-09 | 2019-09-05 | 7.949 | 284,547 | -27,211 | 0.03% | 2,261,881 |
| 2019-09-06 | 2019-09-04 | 7.413 | 311,758 | +12,017 | 0.03% | 2,311,165 |
| 2019-09-05 | 2019-09-03 | 7.399 | 299,741 | +13,813 | 0.03% | 2,217,739 |
| 2019-09-04 | 2019-09-02 | 7.659 | 285,928 | -17,957 | 0.03% | 2,190,059 |
| 2019-09-03 | 2019-08-30 | 6.863 | 303,885 | +19,338 | 0.03% | 2,085,600 |
| 2019-08-26 | 2019-08-22 | 7.022 | 284,547 | +69,065 | 0.03% | 1,998,201 |
| 2019-08-15 | 2019-08-13 | 6.660 | 215,482 | -3,453 | 0.02% | 1,435,199 |
| 2019-08-12 | 2019-08-08 | 6.964 | 218,935 | -22,792 | 0.02% | 1,524,768 |
| 2019-08-09 | 2019-08-07 | 7.022 | 241,727 | +691 | 0.03% | 1,697,502 |
| 2019-08-08 | 2019-08-06 | 6.936 | 241,036 | +21,410 | 0.03% | 1,671,710 |
| 2019-08-07 | 2019-08-05 | 7.124 | 219,626 | -8,978 | 0.02% | 1,564,560 |
| 2019-08-06 | 2019-08-02 | 7.515 | 228,604 | +13,122 | 0.02% | 1,717,887 |
| 2019-08-05 | 2019-08-01 | 7.819 | 215,482 | -19,338 | 0.02% | 1,684,799 |
| 2019-08-02 | 2019-07-31 | 7.964 | 234,820 | +6,906 | 0.02% | 1,869,998 |
| 2019-08-01 | 2019-07-30 | 7.964 | 227,914 | -13,813 | 0.02% | 1,815,002 |
| 2019-07-31 | 2019-07-29 | 7.949 | 241,727 | +21,410 | 0.03% | 1,921,502 |
| 2019-07-30 | 2019-07-26 | 8.210 | 220,317 | -35,913 | 0.02% | 1,808,733 |
| 2019-07-29 | 2019-07-25 | 8.210 | 256,230 | +1,381 | 0.03% | 2,103,568 |
| 2019-07-26 | 2019-07-24 | 8.210 | 254,849 | -8,288 | 0.03% | 2,092,230 |
| 2019-07-25 | 2019-07-23 | 8.210 | 263,137 | +2,763 | 0.03% | 2,160,272 |
| 2019-07-24 | 2019-07-22 | 8.079 | 260,374 | +11,050 | 0.03% | 2,103,658 |
| 2019-07-23 | 2019-07-19 | 8.166 | 249,324 | +22,792 | 0.03% | 2,036,041 |
| 2019-07-22 | 2019-07-18 | 8.253 | 226,532 | +2,762 | 0.02% | 1,869,596 |
| 2019-07-19 | 2019-07-17 | 8.065 | 223,770 | +8,288 | 0.02% | 1,804,681 |
| 2019-07-18 | 2019-07-16 | 8.181 | 215,482 | -152,633 | 0.02% | 1,762,799 |
| 2019-07-17 | 2019-07-15 | 7.732 | 368,115 | +1,381 | 0.04% | 2,846,218 |
| 2019-07-12 | 2019-07-10 | 6.950 | 366,734 | +3,453 | 0.04% | 2,548,800 |
| 2019-07-11 | 2019-07-09 | 7.008 | 363,281 | +6,907 | 0.04% | 2,545,842 |
| 2019-07-10 | 2019-07-08 | 6.878 | 356,374 | -13,813 | 0.04% | 2,450,998 |
| 2019-07-09 | 2019-07-05 | 6.950 | 370,187 | -2,763 | 0.04% | 2,572,799 |
| 2019-07-08 | 2019-07-04 | 7.080 | 372,950 | -6,906 | 0.04% | 2,640,602 |
| 2019-07-05 | 2019-07-03 | 7.138 | 379,856 | +9,669 | 0.04% | 2,711,498 |
| 2019-07-04 | 2019-07-02 | 7.167 | 370,187 | +23,620 | 0.04% | 2,653,199 |
| 2019-07-03 | 2019-06-28 | 7.428 | 346,567 | +4,006 | 0.04% | 2,574,234 |
| 2019-07-02 | 2019-06-27 | 7.500 | 342,561 | +13,122 | 0.04% | 2,569,278 |
| 2019-06-27 | 2019-06-25 | 7.384 | 329,439 | +10,360 | 0.03% | 2,432,700 |
| 2019-06-25 | 2019-06-21 | 8.262 | 319,079 | -806 | 0.03% | 2,636,103 |
| 2019-06-21 | 2019-06-19 | 7.940 | 319,885 | -9,151 | 0.04% | 2,539,988 |
| 2019-06-20 | 2019-06-18 | 7.803 | 329,036 | -653 | 0.04% | 2,567,344 |
| 2019-06-19 | 2019-06-17 | 7.696 | 329,689 | +4,575 | 0.04% | 2,537,131 |
| 2019-06-18 | 2019-06-14 | 7.527 | 325,114 | +16,602 | 0.04% | 2,447,210 |
| 2019-06-13 | 2019-06-11 | 7.711 | 308,512 | -9,804 | 0.03% | 2,378,883 |
| 2019-06-11 | 2019-06-06 | 6.946 | 318,316 | +3,268 | 0.04% | 2,210,980 |
| 2019-06-10 | 2019-06-05 | 7.114 | 315,048 | -654 | 0.03% | 2,241,301 |
| 2019-06-04 | 2019-05-31 | 7.022 | 315,702 | +654 | 0.03% | 2,216,973 |
| 2019-05-23 | 2019-05-21 | 6.823 | 315,048 | -13,072 | 0.03% | 2,149,721 |
| 2019-05-22 | 2019-05-20 | 6.548 | 328,120 | +13,072 | 0.04% | 2,148,557 |
| 2019-05-21 | 2019-05-17 | 6.793 | 315,048 | -99,743 | 0.03% | 2,140,081 |
| 2019-05-20 | 2019-05-16 | 6.976 | 414,791 | -24,838 | 0.05% | 2,893,774 |
| 2019-05-16 | 2019-05-14 | 6.808 | 439,629 | -11,765 | 0.05% | 2,993,069 |
| 2019-05-15 | 2019-05-10 | 6.686 | 451,394 | -7,190 | 0.05% | 3,017,919 |
| 2019-05-14 | 2019-05-09 | 6.426 | 458,584 | +47,714 | 0.05% | 2,946,718 |
| 2019-05-10 | 2019-05-08 | 6.670 | 410,870 | +52,291 | 0.05% | 2,740,699 |
| 2019-05-09 | 2019-05-07 | 6.900 | 358,579 | -23,531 | 0.04% | 2,474,183 |
| 2019-05-08 | 2019-05-06 | 6.640 | 382,110 | -11,112 | 0.04% | 2,537,164 |
| 2019-05-06 | 2019-05-02 | 7.038 | 393,222 | +2,615 | 0.04% | 2,767,363 |
| 2019-05-03 | 2019-04-30 | 7.038 | 390,607 | -6,536 | 0.04% | 2,748,959 |
| 2019-05-02 | 2019-04-29 | 6.931 | 397,143 | +1,960 | 0.04% | 2,752,425 |
| 2019-04-30 | 2019-04-26 | 6.931 | 395,183 | +22,877 | 0.04% | 2,738,841 |
| 2019-04-29 | 2019-04-25 | 6.869 | 372,306 | -59,741 | 0.04% | 2,557,507 |
| 2019-04-25 | 2019-04-23 | 7.145 | 432,047 | +44,447 | 0.05% | 3,086,870 |
| 2019-04-24 | 2019-04-18 | 7.588 | 387,600 | -6,537 | 0.04% | 2,941,277 |
| 2019-04-23 | 2019-04-17 | 7.543 | 394,137 | -4,575 | 0.04% | 2,972,792 |
| 2019-04-18 | 2019-04-16 | 7.512 | 398,712 | +6,536 | 0.04% | 2,995,099 |
| 2019-04-17 | 2019-04-15 | 7.298 | 392,176 | +20,263 | 0.04% | 2,862,001 |
| 2019-04-16 | 2019-04-12 | 7.543 | 371,913 | +6,536 | 0.04% | 2,805,167 |
| 2019-04-15 | 2019-04-11 | 7.451 | 365,377 | -32,681 | 0.04% | 2,722,329 |
| 2019-04-12 | 2019-04-10 | 7.757 | 398,058 | -17,648 | 0.04% | 3,087,626 |
| 2019-04-11 | 2019-04-09 | 7.405 | 415,706 | -6,537 | 0.05% | 3,078,237 |
| 2019-04-10 | 2019-04-08 | 7.344 | 422,243 | +107,195 | 0.05% | 3,100,803 |
| 2019-04-04 | 2019-04-02 | 6.395 | 315,048 | -13,072 | 0.03% | 2,014,761 |
| 2019-03-29 | 2019-03-27 | 6.074 | 328,120 | +6,536 | 0.04% | 1,992,937 |
| 2019-03-28 | 2019-03-26 | 5.860 | 321,584 | +6,536 | 0.04% | 1,884,359 |
| 2019-03-20 | 2019-03-18 | 6.242 | 315,048 | -19,609 | 0.03% | 1,966,561 |
| 2019-03-14 | 2019-03-12 | 5.890 | 334,657 | -477,147 | 0.04% | 1,971,202 |
| 2019-03-13 | 2019-03-11 | 5.875 | 811,804 | -6,536 | 0.09% | 4,769,280 |
| 2019-03-12 | 2019-03-08 | 5.630 | 818,340 | +483,683 | 0.09% | 4,607,359 |
| 2019-02-11 | 2019-02-04 | 5.003 | 334,657 | -6,536 | 0.04% | 1,674,241 |
| 2019-02-01 | 2019-01-30 | 4.819 | 341,193 | -1,307 | 0.04% | 1,644,300 |
| 2019-01-30 | 2019-01-28 | 4.712 | 342,500 | -6,536 | 0.04% | 1,613,919 |
| 2019-01-29 | 2019-01-25 | 4.758 | 349,036 | +7,843 | 0.04% | 1,660,738 |
| 2018-12-27 | 2018-12-20 | 4.177 | 341,193 | -143,850 | 0.04% | 1,425,060 |
| 2018-12-17 | 2018-12-13 | 4.299 | 485,043 | -6,536 | 0.05% | 2,085,245 |
| 2018-12-13 | 2018-12-11 | 4.131 | 491,579 | +13,072 | 0.05% | 2,030,615 |
| 2018-12-12 | 2018-12-10 | 4.146 | 478,507 | -3,922 | 0.05% | 1,983,938 |
| 2018-12-05 | 2018-12-03 | 4.437 | 482,429 | +15,687 | 0.05% | 2,140,434 |
| 2018-12-04 | 2018-11-30 | 4.360 | 466,742 | +6,537 | 0.05% | 2,035,130 |
| 2018-11-28 | 2018-11-26 | 4.314 | 460,205 | +16,340 | 0.05% | 1,985,504 |
| 2018-11-27 | 2018-11-23 | 4.345 | 443,865 | -6,536 | 0.05% | 1,928,589 |
| 2018-11-22 | 2018-11-20 | 4.376 | 450,401 | -1,961 | 0.05% | 1,970,769 |
| 2018-11-21 | 2018-11-19 | 4.483 | 452,362 | +11,112 | 0.05% | 2,027,796 |
| 2018-11-16 | 2018-11-14 | 4.391 | 441,250 | -1,961 | 0.05% | 1,937,479 |
| 2018-11-14 | 2018-11-12 | 4.360 | 443,211 | -13,203 | 0.05% | 1,932,528 |
| 2018-11-13 | 2018-11-09 | 4.268 | 456,414 | -6,536 | 0.05% | 1,948,200 |
| 2018-11-12 | 2018-11-08 | 4.299 | 462,950 | -8,315 | 0.05% | 1,990,265 |
| 2018-11-09 | 2018-11-07 | 4.238 | 471,265 | +8,628 | 0.05% | 1,997,172 |
| 2018-11-05 | 2018-11-01 | 4.054 | 462,637 | -26,145 | 0.05% | 1,875,671 |
| 2018-11-01 | 2018-10-30 | 3.901 | 488,782 | -13,072 | 0.05% | 1,906,891 |
| 2018-10-31 | 2018-10-29 | 3.886 | 501,854 | +8,889 | 0.06% | 1,950,211 |
| 2018-10-26 | 2018-10-24 | 4.008 | 492,965 | +6,536 | 0.05% | 1,976,004 |
| 2018-10-25 | 2018-10-23 | 4.039 | 486,429 | +6,537 | 0.05% | 1,964,689 |
| 2018-10-24 | 2018-10-22 | 4.146 | 479,892 | -9,805 | 0.05% | 1,989,680 |
| 2018-10-23 | 2018-10-19 | 3.947 | 489,697 | +12,027 | 0.05% | 1,932,936 |
| 2018-10-22 | 2018-10-18 | 4.008 | 477,670 | +16,340 | 0.05% | 1,914,695 |
| 2018-10-19 | 2018-10-16 | 4.054 | 461,330 | -2,614 | 0.05% | 1,870,372 |
| 2018-10-18 | 2018-10-15 | 4.100 | 463,944 | +7,321 | 0.05% | 1,902,264 |
| 2018-10-16 | 2018-10-12 | 4.116 | 456,623 | -6,537 | 0.05% | 1,879,232 |
| 2018-10-15 | 2018-10-11 | 4.070 | 463,160 | +13,073 | 0.05% | 1,884,877 |
| 2018-10-11 | 2018-10-09 | 4.391 | 450,087 | -13,073 | 0.05% | 1,976,281 |
| 2018-10-10 | 2018-10-08 | 4.483 | 463,160 | +6,537 | 0.05% | 2,076,200 |
| 2018-10-08 | 2018-10-04 | 4.636 | 456,623 | -13,073 | 0.05% | 2,116,756 |
| 2018-10-05 | 2018-10-03 | 4.636 | 469,696 | -61,114 | 0.05% | 2,177,358 |
| 2018-10-04 | 2018-10-02 | 4.682 | 530,810 | -53,074 | 0.06% | 2,485,026 |
| 2018-10-03 | 2018-09-28 | 4.636 | 583,884 | -17,648 | 0.06% | 2,706,697 |
| 2018-09-28 | 2018-09-26 | 4.452 | 601,532 | +35,949 | 0.07% | 2,678,071 |
| 2018-09-26 | 2018-09-21 | 4.529 | 565,583 | +654 | 0.06% | 2,561,288 |
| 2018-09-17 | 2018-09-13 | 4.314 | 564,929 | -28,760 | 0.06% | 2,437,325 |
| 2018-09-14 | 2018-09-12 | 4.146 | 593,689 | +6,536 | 0.07% | 2,461,494 |
| 2018-09-12 | 2018-09-10 | 4.131 | 587,153 | +19,348 | 0.06% | 2,425,412 |
| 2018-09-11 | 2018-09-07 | 4.268 | 567,805 | +10,589 | 0.06% | 2,423,672 |
| 2018-09-10 | 2018-09-06 | 4.299 | 557,216 | +3,268 | 0.06% | 2,395,523 |
| 2018-09-07 | 2018-09-05 | 4.391 | 553,948 | +71,899 | 0.06% | 2,432,323 |
| 2018-09-06 | 2018-09-04 | 4.406 | 482,049 | +3,921 | 0.05% | 2,123,998 |
| 2018-09-05 | 2018-09-03 | 4.437 | 478,128 | +26,145 | 0.05% | 2,121,351 |
| 2018-08-31 | 2018-08-29 | 4.605 | 451,983 | +19,609 | 0.05% | 2,081,417 |
| 2018-08-30 | 2018-08-28 | 4.666 | 432,374 | +8,824 | 0.05% | 2,017,576 |
| 2018-08-23 | 2018-08-21 | 4.620 | 423,550 | -52,290 | 0.05% | 1,956,960 |
| 2018-08-22 | 2018-08-20 | 4.559 | 475,840 | -3,268 | 0.05% | 2,169,440 |
| 2018-08-20 | 2018-08-16 | 4.529 | 479,108 | -3,268 | 0.05% | 2,169,679 |
| 2018-08-17 | 2018-08-15 | 4.529 | 482,376 | +19,609 | 0.05% | 2,184,479 |
| 2018-08-16 | 2018-08-14 | 4.651 | 462,767 | +32,681 | 0.05% | 2,152,318 |
| 2018-08-14 | 2018-08-10 | 4.789 | 430,086 | -2,615 | 0.05% | 2,059,539 |
| 2018-08-13 | 2018-08-09 | 4.789 | 432,701 | +6,537 | 0.05% | 2,072,062 |
| 2018-08-08 | 2018-08-06 | 4.636 | 426,164 | +3,268 | 0.05% | 1,975,558 |
| 2018-08-06 | 2018-08-02 | 4.819 | 422,896 | +13,072 | 0.05% | 2,038,049 |
| 2018-08-03 | 2018-08-01 | 4.880 | 409,824 | +262 | 0.05% | 2,000,131 |
| 2018-08-02 | 2018-07-31 | 4.850 | 409,562 | -4,837 | 0.05% | 1,986,321 |
| 2018-08-01 | 2018-07-30 | 4.972 | 414,399 | +287,203 | 0.05% | 2,060,499 |
| 2018-07-30 | 2018-07-26 | 4.773 | 127,196 | +2,223 | 0.01% | 607,153 |
| 2018-07-27 | 2018-07-25 | 4.880 | 124,973 | -8,759 | 0.01% | 609,926 |
| 2018-07-26 | 2018-07-24 | 4.865 | 133,732 | -39,218 | 0.01% | 650,628 |
| 2018-07-25 | 2018-07-23 | 4.483 | 172,950 | -5,882 | 0.02% | 775,280 |
| 2018-07-24 | 2018-07-20 | 4.437 | 178,832 | +38,564 | 0.02% | 793,439 |
| 2018-07-23 | 2018-07-19 | 4.574 | 140,268 | +261 | 0.02% | 641,653 |
| 2018-07-20 | 2018-07-18 | 4.574 | 140,007 | +44,839 | 0.02% | 640,459 |
| 2018-07-19 | 2018-07-17 | 4.574 | 95,168 | +22,877 | 0.01% | 435,344 |
| 2018-07-18 | 2018-07-16 | 4.590 | 72,291 | +8,236 | 0.01% | 331,800 |
| 2018-07-13 | 2018-07-11 | 4.574 | 64,055 | -6,537 | 0.01% | 293,018 |
| 2018-07-12 | 2018-07-10 | 4.590 | 70,592 | +3,268 | 0.01% | 324,002 |
| 2018-07-11 | 2018-07-09 | 4.651 | 67,324 | +19,609 | 0.01% | 313,122 |
| 2018-07-10 | 2018-07-06 | 4.483 | 47,715 | -9,804 | 0.01% | 213,891 |
| 2018-07-09 | 2018-07-05 | 4.498 | 57,519 | -3,922 | 0.01% | 258,719 |
| 2018-07-06 | 2018-07-04 | 4.574 | 61,441 | +15,687 | 0.01% | 281,061 |
| 2018-07-05 | 2018-07-03 | 5.445 | 45,754 | -188,244 | 0.01% | 249,151 |
| 2018-07-04 | 2018-06-29 | 5.528 | 233,998 | +3,714 | 0.03% | 1,293,530 |
| 2018-07-03 | 2018-06-28 | 5.396 | 230,284 | +6,060 | 0.03% | 1,242,600 |
| 2018-06-29 | 2018-06-27 | 5.396 | 224,224 | +16,968 | 0.03% | 1,209,900 |
| 2018-06-28 | 2018-06-26 | 5.627 | 207,256 | -11,635 | 0.02% | 1,166,222 |
| 2018-06-27 | 2018-06-25 | 5.693 | 218,891 | +51,753 | 0.03% | 1,246,140 |
| 2018-06-26 | 2018-06-22 | 5.742 | 167,138 | +46,421 | 0.02% | 959,785 |
| 2018-06-25 | 2018-06-21 | 5.643 | 120,717 | +12,120 | 0.01% | 681,262 |
| 2018-06-22 | 2018-06-20 | 5.643 | 108,597 | +9,696 | 0.01% | 612,863 |
| 2018-06-21 | 2018-06-19 | 5.693 | 98,901 | -26,907 | 0.01% | 563,040 |
| 2018-06-20 | 2018-06-15 | 5.924 | 125,808 | +3,030 | 0.01% | 745,285 |
| 2018-06-19 | 2018-06-14 | 6.006 | 122,778 | +17,332 | 0.01% | 737,465 |
| 2018-06-15 | 2018-06-13 | 6.106 | 105,446 | +18,180 | 0.01% | 643,801 |
| 2018-06-14 | 2018-06-12 | 6.155 | 87,266 | +18,181 | 0.01% | 537,123 |
| 2018-06-13 | 2018-06-11 | 6.172 | 69,085 | +12,120 | 0.01% | 426,359 |
| 2018-06-11 | 2018-06-07 | 6.271 | 56,965 | +2,424 | 0.01% | 357,200 |
| 2018-06-04 | 2018-05-31 | 5.891 | 54,541 | -1,212 | 0.01% | 321,300 |
| 2018-06-01 | 2018-05-30 | 5.775 | 55,753 | -4,848 | 0.01% | 322,000 |
| 2018-05-31 | 2018-05-29 | 5.841 | 60,601 | +6,060 | 0.01% | 354,000 |
| 2018-05-29 | 2018-05-25 | 6.006 | 54,541 | -1,219,645 | 0.01% | 327,600 |
| 2018-05-28 | 2018-05-24 | 6.056 | 1,274,186 | -115,142 | 0.15% | 7,716,469 |
| 2018-05-25 | 2018-05-23 | 5.973 | 1,389,328 | -35,633 | 0.17% | 8,299,140 |
| 2018-05-24 | 2018-05-21 | 6.023 | 1,424,961 | +1,212 | 0.17% | 8,582,534 |
| 2018-05-23 | 2018-05-18 | 6.039 | 1,423,749 | +85,205 | 0.17% | 8,598,728 |
| 2018-05-21 | 2018-05-17 | 5.660 | 1,338,544 | -6,060 | 0.16% | 7,576,114 |
| 2018-05-18 | 2018-05-16 | 5.643 | 1,344,604 | +6,060 | 0.16% | 7,588,225 |
| 2018-05-17 | 2018-05-15 | 5.693 | 1,338,544 | -61 | 0.16% | 7,620,289 |
| 2018-05-16 | 2018-05-14 | 5.693 | 1,338,605 | -18,180 | 0.16% | 7,620,637 |
| 2018-05-15 | 2018-05-11 | 5.643 | 1,356,785 | +4,605 | 0.16% | 7,656,968 |
| 2018-05-14 | 2018-05-10 | 5.660 | 1,352,180 | +26,665 | 0.16% | 7,653,293 |
| 2018-05-10 | 2018-05-08 | 5.693 | 1,325,515 | +24,240 | 0.16% | 7,546,116 |
| 2018-05-09 | 2018-05-07 | 5.726 | 1,301,275 | -187,621 | 0.15% | 7,451,064 |
| 2018-05-08 | 2018-05-04 | 5.643 | 1,488,896 | +23,635 | 0.18% | 8,402,532 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,465,261 | -67,631 | 0.17% | 8,583,473 |
| 2018-05-04 | 2018-05-02 | 5.775 | 1,532,892 | +97,568 | 0.18% | 8,853,180 |
| 2018-05-03 | 2018-04-30 | 5.594 | 1,435,324 | -24,241 | 0.17% | 8,029,146 |
| 2018-05-02 | 2018-04-27 | 5.577 | 1,459,565 | +4,848 | 0.17% | 8,140,664 |
| 2018-04-30 | 2018-04-26 | 5.495 | 1,454,717 | -40,602 | 0.17% | 7,993,601 |
| 2018-04-27 | 2018-04-25 | 5.594 | 1,495,319 | -8,484 | 0.18% | 8,364,756 |
| 2018-04-26 | 2018-04-24 | 5.561 | 1,503,803 | +24,240 | 0.18% | 8,362,585 |
| 2018-04-25 | 2018-04-23 | 5.561 | 1,479,563 | +4,848 | 0.18% | 8,227,788 |
| 2018-04-24 | 2018-04-20 | 5.544 | 1,474,715 | -87,265 | 0.18% | 8,176,493 |
| 2018-04-23 | 2018-04-19 | 5.676 | 1,561,980 | -42,421 | 0.19% | 8,866,529 |
| 2018-04-20 | 2018-04-18 | 5.577 | 1,604,401 | -19,635 | 0.19% | 8,948,481 |
| 2018-04-19 | 2018-04-17 | 5.528 | 1,624,036 | +6,060 | 0.19% | 8,977,598 |
| 2018-04-18 | 2018-04-16 | 5.594 | 1,617,976 | +53,935 | 0.19% | 9,050,894 |
| 2018-04-17 | 2018-04-13 | 5.511 | 1,564,041 | -30,300 | 0.19% | 8,620,140 |
| 2018-04-16 | 2018-04-12 | 5.462 | 1,594,341 | +18,180 | 0.19% | 8,708,211 |
| 2018-04-13 | 2018-04-11 | 5.561 | 1,576,161 | -11,757 | 0.19% | 8,764,965 |
| 2018-04-12 | 2018-04-10 | 5.528 | 1,587,918 | +26,665 | 0.19% | 8,777,940 |
| 2018-04-11 | 2018-04-09 | 5.429 | 1,561,253 | +7,272 | 0.19% | 8,475,960 |
| 2018-04-10 | 2018-04-06 | 5.412 | 1,553,981 | -107,870 | 0.18% | 8,410,838 |
| 2018-04-09 | 2018-04-04 | 5.313 | 1,661,851 | +29,089 | 0.20% | 8,830,142 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,632,762 | +217,679 | 0.19% | 8,918,064 |
| 2018-04-04 | 2018-03-29 | 4.950 | 1,415,083 | +44,238 | 0.17% | 7,005,238 |
| 2018-04-03 | 2018-03-28 | 4.868 | 1,370,845 | +55,753 | 0.16% | 6,673,138 |
| 2018-03-29 | 2018-03-27 | 5.016 | 1,315,092 | +54,541 | 0.16% | 6,597,045 |
| 2018-03-28 | 2018-03-26 | 5.033 | 1,260,551 | +60,601 | 0.15% | 6,344,245 |
| 2018-03-27 | 2018-03-23 | 5.066 | 1,199,950 | +47,269 | 0.14% | 6,078,847 |
| 2018-03-26 | 2018-03-22 | 5.082 | 1,152,681 | +33,331 | 0.14% | 5,858,407 |
| 2018-03-23 | 2018-03-21 | 5.165 | 1,119,350 | +5,454 | 0.13% | 5,781,359 |
| 2018-03-22 | 2018-03-20 | 5.165 | 1,113,896 | +17,453 | 0.13% | 5,753,190 |
| 2018-03-21 | 2018-03-19 | 5.231 | 1,096,443 | +6,424 | 0.13% | 5,735,417 |
| 2018-03-20 | 2018-03-16 | 5.247 | 1,090,019 | +12,120 | 0.13% | 5,719,801 |
| 2018-03-19 | 2018-03-15 | 5.297 | 1,077,899 | -2,424 | 0.13% | 5,709,562 |
| 2018-03-15 | 2018-03-13 | 5.297 | 1,080,323 | +6,060 | 0.13% | 5,722,402 |
| 2018-03-14 | 2018-03-12 | 5.313 | 1,074,263 | +30,300 | 0.13% | 5,708,029 |
| 2018-03-13 | 2018-03-09 | 5.231 | 1,043,963 | -9,090 | 0.12% | 5,460,898 |
| 2018-03-08 | 2018-03-06 | 5.247 | 1,053,053 | +25,210 | 0.13% | 5,525,824 |
| 2018-03-07 | 2018-03-05 | 5.132 | 1,027,843 | +30,543 | 0.12% | 5,274,811 |
| 2018-03-06 | 2018-03-02 | 5.231 | 997,300 | +15,151 | 0.12% | 5,216,807 |
| 2018-03-05 | 2018-03-01 | 5.280 | 982,149 | +3,030 | 0.12% | 5,186,174 |
| 2018-03-02 | 2018-02-28 | 5.363 | 979,119 | +2,424 | 0.12% | 5,250,958 |
| 2018-03-01 | 2018-02-27 | 5.396 | 976,695 | +29,088 | 0.12% | 5,270,192 |
| 2018-02-28 | 2018-02-26 | 5.478 | 947,607 | +18,181 | 0.11% | 5,191,419 |
| 2018-02-27 | 2018-02-23 | 5.412 | 929,426 | -4,849 | 0.11% | 5,030,468 |
| 2018-02-26 | 2018-02-22 | 5.330 | 934,275 | +3,455 | 0.11% | 4,979,629 |
| 2018-02-23 | 2018-02-21 | 5.429 | 930,820 | +42,420 | 0.11% | 5,053,373 |
| 2018-02-22 | 2018-02-20 | 5.363 | 888,400 | +3,637 | 0.11% | 4,764,437 |
| 2018-02-21 | 2018-02-15 | 5.396 | 884,763 | +21,816 | 0.11% | 4,774,132 |
| 2018-02-20 | 2018-02-13 | 5.214 | 862,947 | +67,873 | 0.10% | 4,499,776 |
| 2018-02-14 | 2018-02-12 | 5.132 | 795,074 | -18,180 | 0.09% | 4,080,258 |
| 2018-02-13 | 2018-02-09 | 5.000 | 813,254 | +47,269 | 0.10% | 4,066,198 |
| 2018-02-12 | 2018-02-08 | 5.297 | 765,985 | -11,515 | 0.09% | 4,057,374 |
| 2018-02-09 | 2018-02-07 | 5.297 | 777,500 | -6,060 | 0.09% | 4,118,368 |
| 2018-02-08 | 2018-02-06 | 5.346 | 783,560 | +75,146 | 0.09% | 4,189,257 |
| 2018-02-07 | 2018-02-05 | 5.676 | 708,414 | +12,726 | 0.08% | 4,021,289 |
| 2018-02-06 | 2018-02-02 | 5.709 | 695,688 | -6,666 | 0.08% | 3,972,010 |
| 2018-02-05 | 2018-02-01 | 5.495 | 702,354 | +146,412 | 0.08% | 3,859,402 |
| 2018-02-02 | 2018-01-31 | 5.643 | 555,942 | +170,895 | 0.07% | 3,137,439 |
| 2018-02-01 | 2018-01-30 | 5.759 | 385,047 | +48,481 | 0.05% | 2,217,476 |
| 2018-01-31 | 2018-01-29 | 5.940 | 336,566 | +36,360 | 0.04% | 1,999,367 |
| 2018-01-30 | 2018-01-26 | 6.155 | 300,206 | +30,301 | 0.04% | 1,847,770 |
| 2018-01-29 | 2018-01-25 | 6.139 | 269,905 | -5,454 | 0.03% | 1,656,813 |
| 2018-01-26 | 2018-01-24 | 6.221 | 275,359 | -20,605 | 0.03% | 1,713,012 |
| 2018-01-25 | 2018-01-23 | 6.172 | 295,964 | -6,060 | 0.04% | 1,826,544 |
| 2018-01-24 | 2018-01-22 | 6.155 | 302,024 | +606 | 0.04% | 1,858,960 |
| 2018-01-23 | 2018-01-19 | 6.122 | 301,418 | -24,907 | 0.04% | 1,845,282 |
| 2018-01-22 | 2018-01-18 | 5.957 | 326,325 | -12,120 | 0.04% | 1,943,915 |
| 2018-01-19 | 2018-01-17 | 5.924 | 338,445 | +6,060 | 0.04% | 2,004,944 |
| 2018-01-17 | 2018-01-15 | 5.792 | 332,385 | -6,060 | 0.04% | 1,925,166 |
| 2018-01-16 | 2018-01-12 | 6.122 | 338,445 | -32,361 | 0.04% | 2,071,962 |
| 2018-01-15 | 2018-01-11 | 6.172 | 370,806 | -14,544 | 0.04% | 2,288,432 |
| 2018-01-12 | 2018-01-10 | 6.254 | 385,350 | +18,071 | 0.05% | 2,409,985 |
| 2018-01-11 | 2018-01-09 | 6.304 | 367,279 | -144,715 | 0.04% | 2,315,150 |
| 2018-01-10 | 2018-01-08 | 6.155 | 511,994 | -48,481 | 0.06% | 3,151,327 |
| 2018-01-09 | 2018-01-05 | 5.990 | 560,475 | -14,666 | 0.07% | 3,357,241 |
| 2018-01-08 | 2018-01-04 | 5.891 | 575,141 | -37,572 | 0.07% | 3,388,147 |
| 2018-01-05 | 2018-01-03 | 5.660 | 612,713 | +13,090 | 0.07% | 3,467,935 |
| 2018-01-04 | 2018-01-02 | 5.709 | 599,623 | -36,361 | 0.07% | 3,423,530 |
| 2018-01-03 | 2017-12-29 | 5.528 | 635,984 | +44,845 | 0.08% | 3,515,691 |
| 2018-01-02 | 2017-12-28 | 5.676 | 591,139 | -29,331 | 0.07% | 3,355,581 |
| 2017-12-29 | 2017-12-27 | 5.660 | 620,470 | -2,545 | 0.07% | 3,511,839 |
| 2017-12-28 | 2017-12-22 | 5.396 | 623,015 | -42,421 | 0.07% | 3,361,754 |
| 2017-12-27 | 2017-12-21 | 5.445 | 665,436 | -98,537 | 0.08% | 3,623,597 |
| 2017-12-22 | 2017-12-20 | 5.082 | 763,973 | +24,240 | 0.09% | 3,882,831 |
| 2017-12-21 | 2017-12-19 | 5.148 | 739,733 | +24,240 | 0.09% | 3,808,459 |
| 2017-12-20 | 2017-12-18 | 5.049 | 715,493 | +6,667 | 0.09% | 3,612,822 |
| 2017-12-19 | 2017-12-15 | 5.049 | 708,826 | +33,088 | 0.08% | 3,579,157 |
| 2017-12-18 | 2017-12-14 | 5.132 | 675,738 | +45,087 | 0.08% | 3,467,835 |
| 2017-12-15 | 2017-12-13 | 5.082 | 630,651 | +78,781 | 0.07% | 3,205,232 |
| 2017-12-14 | 2017-12-12 | 5.066 | 551,870 | +43,027 | 0.07% | 2,795,728 |
| 2017-12-13 | 2017-12-11 | 5.165 | 508,843 | +12,120 | 0.06% | 2,628,136 |
| 2017-12-11 | 2017-12-07 | 5.099 | 496,723 | -30,300 | 0.06% | 2,532,751 |
| 2017-12-08 | 2017-12-06 | 5.082 | 527,023 | +103,022 | 0.06% | 2,678,551 |
| 2017-12-07 | 2017-12-05 | 5.247 | 424,001 | +20,604 | 0.05% | 2,224,916 |
| 2017-12-06 | 2017-12-04 | 5.412 | 403,397 | +23,028 | 0.05% | 2,183,364 |
| 2017-12-05 | 2017-12-01 | 5.495 | 380,369 | +6,060 | 0.05% | 2,090,110 |
| 2017-12-01 | 2017-11-29 | 5.429 | 374,309 | +16,969 | 0.04% | 2,032,104 |
| 2017-11-30 | 2017-11-28 | 5.495 | 357,340 | +7,272 | 0.04% | 1,963,566 |
| 2017-11-29 | 2017-11-27 | 5.511 | 350,068 | +7,272 | 0.04% | 1,929,384 |
| 2017-11-27 | 2017-11-23 | 5.594 | 342,796 | +6,060 | 0.04% | 1,917,587 |
| 2017-11-24 | 2017-11-22 | 5.643 | 336,736 | -22,422 | 0.04% | 1,900,358 |
| 2017-11-23 | 2017-11-21 | 5.346 | 359,158 | +28,482 | 0.04% | 1,920,217 |
| 2017-11-22 | 2017-11-20 | 5.429 | 330,676 | -13,211 | 0.04% | 1,795,223 |
| 2017-11-21 | 2017-11-17 | 5.544 | 343,887 | +28,483 | 0.04% | 1,906,667 |
| 2017-11-20 | 2017-11-16 | 5.709 | 315,404 | +15,150 | 0.04% | 1,800,790 |
| 2017-11-17 | 2017-11-15 | 5.742 | 300,254 | +7,878 | 0.04% | 1,724,200 |
| 2017-11-16 | 2017-11-14 | 5.841 | 292,376 | +72,721 | 0.03% | 1,707,909 |
| 2017-11-14 | 2017-11-10 | 6.006 | 219,655 | +12,121 | 0.03% | 1,319,357 |
| 2017-11-10 | 2017-11-08 | 6.155 | 207,534 | +6,060 | 0.02% | 1,277,373 |
| 2017-11-09 | 2017-11-07 | 6.188 | 201,474 | +18,180 | 0.02% | 1,246,723 |
| 2017-11-07 | 2017-11-03 | 6.287 | 183,294 | -10,908 | 0.02% | 1,152,373 |
| 2017-11-06 | 2017-11-02 | 6.188 | 194,202 | +6,060 | 0.02% | 1,201,724 |
| 2017-11-03 | 2017-11-01 | 6.287 | 188,142 | -36,361 | 0.02% | 1,182,852 |
| 2017-11-02 | 2017-10-31 | 6.238 | 224,503 | +7,272 | 0.03% | 1,400,341 |
| 2017-11-01 | 2017-10-30 | 6.139 | 217,231 | +8,363 | 0.03% | 1,333,474 |
| 2017-10-31 | 2017-10-27 | 6.205 | 208,868 | +30,301 | 0.02% | 1,295,924 |
| 2017-10-30 | 2017-10-26 | 6.238 | 178,567 | -6,060 | 0.02% | 1,113,814 |
| 2017-10-27 | 2017-10-25 | 6.304 | 184,627 | -25,695 | 0.02% | 1,163,800 |
| 2017-10-26 | 2017-10-24 | 6.122 | 210,322 | -30,301 | 0.03% | 1,287,592 |
| 2017-10-25 | 2017-10-23 | 6.122 | 240,623 | +34,543 | 0.03% | 1,473,095 |
| 2017-10-24 | 2017-10-20 | 6.238 | 206,080 | -42,627 | 0.02% | 1,285,427 |
| 2017-10-23 | 2017-10-19 | 6.106 | 248,707 | +112,112 | 0.03% | 1,518,481 |
| 2017-10-20 | 2017-10-18 | 6.304 | 136,595 | +90,902 | 0.02% | 861,029 |
| 2017-10-19 | 2017-10-17 | 6.386 | 45,693 | +9,332 | 0.01% | 291,797 |
| 2017-10-18 | 2017-10-16 | 6.452 | 36,361 | -3,636 | 0.00% | 234,602 |
| 2017-10-17 | 2017-10-13 | 6.535 | 39,997 | -30,300 | 0.00% | 261,362 |
| 2017-10-16 | 2017-10-12 | 6.188 | 70,297 | +33,936 | 0.01% | 434,999 |
| 2017-10-09 | 2017-10-04 | 6.006 | 36,361 | -23,270 | 0.00% | 218,402 |
| 2017-10-06 | 2017-10-03 | 5.990 | 59,631 | -19,756 | 0.01% | 357,189 |
| 2017-10-03 | 2017-09-28 | 5.511 | 79,387 | +6,666 | 0.01% | 437,538 |
| 2017-09-29 | 2017-09-27 | 5.693 | 72,721 | +6,060 | 0.01% | 413,998 |
| 2017-09-28 | 2017-09-26 | 5.660 | 66,661 | -30,301 | 0.01% | 377,299 |
| 2017-09-27 | 2017-09-25 | 5.412 | 96,962 | +72,722 | 0.01% | 524,802 |
| 2017-09-26 | 2017-09-22 | 5.726 | 24,240 | -888,218 | 0.00% | 138,798 |
| 2017-09-25 | 2017-09-21 | 5.825 | 912,458 | +6,060 | 0.11% | 5,315,049 |
| 2017-09-22 | 2017-09-20 | 5.891 | 906,398 | -6,060 | 0.11% | 5,339,577 |
| 2017-09-21 | 2017-09-19 | 5.792 | 912,458 | +3,030 | 0.11% | 5,284,936 |
| 2017-09-20 | 2017-09-18 | 5.891 | 909,428 | +18,180 | 0.11% | 5,357,427 |
| 2017-09-19 | 2017-09-15 | 5.726 | 891,248 | +62,237 | 0.11% | 5,103,261 |
| 2017-09-18 | 2017-09-14 | 5.858 | 829,011 | +47,391 | 0.10% | 4,856,332 |
| 2017-09-15 | 2017-09-13 | 5.957 | 781,620 | -1,455 | 0.09% | 4,656,103 |
| 2017-09-14 | 2017-09-12 | 5.891 | 783,075 | +30,301 | 0.09% | 4,613,083 |
| 2017-09-13 | 2017-09-11 | 5.907 | 752,774 | +24,240 | 0.09% | 4,447,002 |
| 2017-09-12 | 2017-09-08 | 5.957 | 728,534 | +9,696 | 0.09% | 4,339,870 |
| 2017-09-11 | 2017-09-07 | 6.006 | 718,838 | -18,786 | 0.09% | 4,317,697 |
| 2017-09-08 | 2017-09-06 | 5.874 | 737,624 | -52,723 | 0.09% | 4,333,160 |
| 2017-09-07 | 2017-09-05 | 5.841 | 790,347 | +36,361 | 0.09% | 4,616,797 |
| 2017-09-06 | 2017-09-04 | 5.907 | 753,986 | +40,105 | 0.09% | 4,454,162 |
| 2017-09-05 | 2017-09-01 | 5.990 | 713,881 | +3,030 | 0.08% | 4,276,142 |
| 2017-09-04 | 2017-08-31 | 5.891 | 710,851 | +265,433 | 0.08% | 4,187,613 |
| 2017-09-01 | 2017-08-30 | 6.386 | 445,418 | -3,636 | 0.05% | 2,844,451 |
| 2017-08-30 | 2017-08-28 | 6.320 | 449,054 | +1,818 | 0.05% | 2,838,030 |
| 2017-08-29 | 2017-08-25 | 6.337 | 447,236 | +94,538 | 0.05% | 2,833,921 |
| 2017-08-28 | 2017-08-24 | 6.320 | 352,698 | +27,270 | 0.04% | 2,229,059 |
| 2017-08-24 | 2017-08-21 | 6.304 | 325,428 | -5,454 | 0.04% | 2,051,342 |
| 2017-08-22 | 2017-08-18 | 6.287 | 330,882 | -18,180 | 0.04% | 2,080,261 |
| 2017-08-21 | 2017-08-17 | 6.370 | 349,062 | +5,090 | 0.04% | 2,223,359 |
| 2017-08-18 | 2017-08-16 | 6.320 | 343,972 | +50,542 | 0.04% | 2,173,910 |
| 2017-08-17 | 2017-08-15 | 6.353 | 293,430 | +44,238 | 0.03% | 1,864,168 |
| 2017-08-16 | 2017-08-14 | 6.419 | 249,192 | +36,361 | 0.03% | 1,599,571 |
| 2017-08-15 | 2017-08-11 | 6.320 | 212,831 | +42,057 | 0.03% | 1,345,096 |
| 2017-08-14 | 2017-08-10 | 6.700 | 170,774 | +12,120 | 0.02% | 1,144,109 |
| 2017-08-11 | 2017-08-09 | 6.865 | 158,654 | +6,061 | 0.02% | 1,089,091 |
| 2017-08-10 | 2017-08-08 | 6.898 | 152,593 | +13,611 | 0.02% | 1,052,521 |
| 2017-08-09 | 2017-08-07 | 6.766 | 138,982 | -7,879 | 0.02% | 940,291 |
| 2017-08-08 | 2017-08-04 | 6.815 | 146,861 | -186,202 | 0.02% | 1,000,867 |
| 2017-08-07 | 2017-08-03 | 6.551 | 333,063 | +48,723 | 0.04% | 2,181,909 |
| 2017-08-04 | 2017-08-02 | 6.551 | 284,340 | +56,844 | 0.03% | 1,862,723 |
| 2017-08-03 | 2017-08-01 | 6.683 | 227,496 | -26,422 | 0.03% | 1,520,367 |
| 2017-08-02 | 2017-07-31 | 6.568 | 253,918 | -60,602 | 0.03% | 1,667,617 |
| 2017-08-01 | 2017-07-28 | 6.386 | 314,520 | +10,303 | 0.04% | 2,008,533 |
| 2017-07-31 | 2017-07-27 | 6.403 | 304,217 | +59,389 | 0.04% | 1,947,758 |
| 2017-07-28 | 2017-07-26 | 6.469 | 244,828 | +18,180 | 0.03% | 1,583,678 |
| 2017-07-27 | 2017-07-25 | 6.551 | 226,648 | +3,394 | 0.03% | 1,484,780 |
| 2017-07-26 | 2017-07-24 | 6.650 | 223,254 | -1,818 | 0.03% | 1,484,650 |
| 2017-07-25 | 2017-07-21 | 6.733 | 225,072 | +12,726 | 0.03% | 1,515,309 |
| 2017-07-24 | 2017-07-20 | 6.766 | 212,346 | +22,665 | 0.03% | 1,436,639 |
| 2017-07-21 | 2017-07-19 | 6.832 | 189,681 | +13,332 | 0.02% | 1,295,818 |
| 2017-07-20 | 2017-07-18 | 6.749 | 176,349 | +24,240 | 0.02% | 1,190,189 |
| 2017-07-19 | 2017-07-17 | 6.650 | 152,109 | +104,234 | 0.02% | 1,011,532 |
| 2017-07-18 | 2017-07-14 | 6.518 | 47,875 | +121 | 0.01% | 312,051 |
| 2017-07-17 | 2017-07-13 | 6.238 | 47,754 | -1,939 | 0.01% | 297,866 |
| 2017-07-12 | 2017-07-10 | 6.056 | 49,693 | +7,272 | 0.01% | 300,941 |
| 2017-07-07 | 2017-07-05 | 6.221 | 42,421 | +6,060 | 0.01% | 263,902 |
| 2017-07-06 | 2017-07-04 | 6.254 | 36,361 | -23,028 | 0.00% | 227,402 |
| 2017-06-30 | 2017-06-28 | 6.501 | 59,389 | -271,372 | 0.01% | 386,101 |
| 2017-06-29 | 2017-06-27 | 6.570 | 330,761 | +61,364 | 0.04% | 2,173,225 |
| 2017-06-28 | 2017-06-26 | 6.674 | 269,397 | -145,306 | 0.03% | 1,797,988 |
| 2017-06-27 | 2017-06-23 | 6.276 | 414,703 | -8,675 | 0.05% | 2,602,858 |
| 2017-06-26 | 2017-06-22 | 6.207 | 423,378 | -91,495 | 0.05% | 2,628,025 |
| 2017-06-23 | 2017-06-21 | 6.121 | 514,873 | +17,350 | 0.06% | 3,151,448 |
| 2017-06-22 | 2017-06-20 | 6.138 | 497,523 | +74,145 | 0.06% | 3,053,854 |
| 2017-06-21 | 2017-06-19 | 6.138 | 423,378 | +10,526 | 0.05% | 2,598,743 |
| 2017-06-20 | 2017-06-16 | 6.138 | 412,852 | +11,567 | 0.05% | 2,534,133 |
| 2017-06-19 | 2017-06-15 | 6.069 | 401,285 | +31,231 | 0.05% | 2,435,380 |
| 2017-06-16 | 2017-06-14 | 6.242 | 370,054 | -62,462 | 0.05% | 2,309,825 |
| 2017-06-15 | 2017-06-13 | 6.190 | 432,516 | -19,664 | 0.05% | 2,677,268 |
| 2017-06-14 | 2017-06-12 | 6.000 | 452,180 | +17,351 | 0.06% | 2,712,986 |
| 2017-06-13 | 2017-06-09 | 6.155 | 434,829 | -57,720 | 0.05% | 2,676,549 |
| 2017-06-12 | 2017-06-08 | 6.259 | 492,549 | +45,574 | 0.06% | 3,082,938 |
| 2017-06-09 | 2017-06-07 | 6.328 | 446,975 | -103,964 | 0.06% | 2,828,597 |
| 2017-06-08 | 2017-06-06 | 6.000 | 550,939 | +52,051 | 0.07% | 3,305,519 |
| 2017-06-07 | 2017-06-05 | 5.965 | 498,888 | +14,459 | 0.06% | 2,975,972 |
| 2017-06-05 | 2017-06-01 | 5.896 | 484,429 | +5,784 | 0.06% | 2,856,217 |
| 2017-06-02 | 2017-05-31 | 5.983 | 478,645 | +5,783 | 0.06% | 2,863,494 |
| 2017-06-01 | 2017-05-29 | 6.034 | 472,862 | +17,351 | 0.06% | 2,853,426 |
| 2017-05-31 | 2017-05-26 | 6.052 | 455,511 | +2,892 | 0.06% | 2,756,599 |
| 2017-05-29 | 2017-05-25 | 6.034 | 452,619 | +105,260 | 0.06% | 2,731,272 |
| 2017-05-26 | 2017-05-24 | 5.948 | 347,359 | +11,567 | 0.04% | 2,066,064 |
| 2017-05-25 | 2017-05-23 | 5.879 | 335,792 | +91,727 | 0.04% | 1,974,040 |
| 2017-05-24 | 2017-05-22 | 6.138 | 244,065 | -12,030 | 0.03% | 1,498,099 |
| 2017-05-23 | 2017-05-19 | 5.913 | 256,095 | +75,186 | 0.03% | 1,514,377 |
| 2017-05-22 | 2017-05-18 | 5.740 | 180,909 | +9,948 | 0.02% | 1,038,496 |
| 2017-05-19 | 2017-05-17 | 6.000 | 170,961 | +58,992 | 0.02% | 1,025,730 |
| 2017-05-18 | 2017-05-16 | 6.225 | 111,969 | +16,772 | 0.01% | 696,959 |
| 2017-05-17 | 2017-05-15 | 6.363 | 95,197 | +51,473 | 0.01% | 605,728 |
| 2017-05-16 | 2017-05-12 | 6.207 | 43,724 | +5,206 | 0.01% | 271,407 |
| 2017-05-15 | 2017-05-11 | 6.173 | 38,518 | -11,567 | 0.00% | 237,760 |
| 2017-05-12 | 2017-05-10 | 6.086 | 50,085 | -2,545 | 0.01% | 304,830 |
| 2017-05-11 | 2017-05-09 | 6.259 | 52,630 | +21,977 | 0.01% | 329,419 |
| 2017-05-10 | 2017-05-08 | 6.017 | 30,653 | +7,519 | 0.00% | 184,442 |
| 2017-05-09 | 2017-05-05 | 6.034 | 23,134 | -481,595 | 0.00% | 139,599 |
| 2017-05-08 | 2017-05-04 | 6.242 | 504,729 | +22,556 | 0.06% | 3,150,447 |
| 2017-05-05 | 2017-05-02 | 6.432 | 482,173 | +6,015 | 0.06% | 3,101,363 |
| 2017-05-04 | 2017-04-28 | 6.380 | 476,158 | +34,701 | 0.06% | 3,037,975 |
| 2017-05-02 | 2017-04-27 | 6.397 | 441,457 | +20,242 | 0.05% | 2,824,209 |
| 2017-04-28 | 2017-04-26 | 6.570 | 421,215 | -11,567 | 0.05% | 2,767,541 |
| 2017-04-27 | 2017-04-25 | 6.570 | 432,782 | +26,026 | 0.05% | 2,843,541 |
| 2017-04-26 | 2017-04-24 | 6.570 | 406,756 | +5,784 | 0.05% | 2,672,540 |
| 2017-04-25 | 2017-04-21 | 6.657 | 400,972 | -3,702 | 0.05% | 2,669,202 |
| 2017-04-24 | 2017-04-20 | 6.709 | 404,674 | +17,929 | 0.05% | 2,714,837 |
| 2017-04-21 | 2017-04-19 | 6.691 | 386,745 | +30,653 | 0.05% | 2,587,870 |
| 2017-04-20 | 2017-04-18 | 6.484 | 356,092 | +94,850 | 0.04% | 2,308,874 |
| 2017-04-19 | 2017-04-13 | 6.899 | 261,242 | +41,063 | 0.03% | 1,802,281 |
| 2017-04-18 | 2017-04-12 | 7.003 | 220,179 | +4,048 | 0.03% | 1,541,834 |
| 2017-04-13 | 2017-04-11 | 7.037 | 216,131 | +37,593 | 0.03% | 1,520,961 |
| 2017-04-12 | 2017-04-10 | 7.176 | 178,538 | -5,783 | 0.02% | 1,281,107 |
| 2017-04-11 | 2017-04-07 | 7.348 | 184,321 | +51,878 | 0.02% | 1,354,473 |
| 2017-04-10 | 2017-04-06 | 7.193 | 132,443 | +35,280 | 0.02% | 952,641 |
| 2017-04-07 | 2017-04-05 | 7.331 | 97,163 | +29,496 | 0.01% | 712,317 |
| 2017-04-06 | 2017-04-03 | 7.608 | 67,667 | -11,718 | 0.01% | 514,797 |
| 2017-04-05 | 2017-03-31 | 7.210 | 79,385 | -9,508 | 0.01% | 572,376 |
| 2017-03-31 | 2017-03-29 | 7.435 | 88,893 | +14,285 | 0.01% | 660,911 |
| 2017-03-30 | 2017-03-28 | 7.383 | 74,608 | +1,735 | 0.01% | 550,833 |
| 2017-03-29 | 2017-03-27 | 7.193 | 72,873 | +13,881 | 0.01% | 524,163 |
| 2017-03-28 | 2017-03-24 | 7.677 | 58,992 | +5,783 | 0.01% | 452,880 |
| 2017-03-27 | 2017-03-23 | 7.642 | 53,209 | +6,941 | 0.01% | 406,644 |
| 2017-03-24 | 2017-03-22 | 7.867 | 46,268 | -2,314 | 0.01% | 363,998 |
| 2017-03-22 | 2017-03-20 | 7.677 | 48,582 | -2,082 | 0.01% | 372,962 |
| 2017-03-21 | 2017-03-17 | 7.746 | 50,664 | +2,314 | 0.01% | 392,450 |
| 2017-03-20 | 2017-03-16 | 8.005 | 48,350 | +25,447 | 0.01% | 387,065 |
| 2017-03-17 | 2017-03-15 | 8.040 | 22,903 | -809 | 0.00% | 184,142 |
| 2017-03-16 | 2017-03-14 | 7.763 | 23,712 | -17,351 | 0.00% | 184,086 |
| 2017-03-15 | 2017-03-13 | 7.936 | 41,063 | +8,907 | 0.01% | 325,889 |
| 2017-03-14 | 2017-03-10 | 7.504 | 32,156 | -694 | 0.00% | 241,301 |
| 2017-03-13 | 2017-03-09 | 7.539 | 32,850 | +9,947 | 0.00% | 247,644 |
| 2017-03-10 | 2017-03-08 | 7.833 | 22,903 | +11,336 | 0.00% | 179,390 |
| 2017-03-09 | 2017-03-07 | 7.591 | 11,567 | -25,216 | 0.00% | 87,799 |
| 2017-03-08 | 2017-03-06 | 7.020 | 36,783 | +2,313 | 0.00% | 258,214 |
| 2017-03-07 | 2017-03-03 | 6.933 | 34,470 | +1,735 | 0.00% | 238,997 |
| 2017-03-06 | 2017-03-02 | 7.020 | 32,735 | -4,048 | 0.00% | 229,797 |
| 2017-03-03 | 2017-03-01 | 7.089 | 36,783 | +5,205 | 0.00% | 260,758 |
| 2017-03-01 | 2017-02-27 | 6.916 | 31,578 | -4,627 | 0.00% | 218,399 |
| 2017-02-28 | 2017-02-24 | 7.089 | 36,205 | +13,071 | 0.00% | 256,661 |
| 2017-02-27 | 2017-02-23 | 7.348 | 23,134 | -2,776 | 0.00% | 169,999 |
| 2017-02-24 | 2017-02-22 | 7.262 | 25,910 | -5,784 | 0.00% | 188,158 |
| 2017-02-23 | 2017-02-21 | 7.158 | 31,694 | -9,022 | 0.00% | 226,874 |
| 2017-02-21 | 2017-02-17 | 7.055 | 40,716 | +578 | 0.01% | 287,231 |
| 2017-02-20 | 2017-02-16 | 7.245 | 40,138 | +232 | 0.00% | 290,788 |
| 2017-02-17 | 2017-02-15 | 7.176 | 39,906 | +11,567 | 0.00% | 286,347 |
| 2017-02-16 | 2017-02-14 | 7.435 | 28,339 | +10,988 | 0.00% | 210,698 |
| 2017-02-15 | 2017-02-13 | 7.521 | 17,351 | +5,784 | 0.00% | 130,503 |
| 2017-02-13 | 2017-02-09 | 7.193 | 11,567 | -2,892 | 0.00% | 83,200 |
| 2017-02-08 | 2017-02-06 | 6.605 | 14,459 | +2,892 | 0.00% | 95,501 |
| 2017-02-02 | 2017-01-27 | 6.830 | 11,567 | -15,616 | 0.00% | 79,000 |
| 2017-01-26 | 2017-01-24 | 6.691 | 27,183 | -5,783 | 0.00% | 181,893 |
| 2017-01-25 | 2017-01-23 | 6.657 | 32,966 | -2,892 | 0.00% | 219,449 |
| 2017-01-23 | 2017-01-19 | 6.553 | 35,858 | -8,675 | 0.00% | 234,981 |
| 2017-01-20 | 2017-01-18 | 6.397 | 44,533 | -5,784 | 0.01% | 284,899 |
| 2017-01-18 | 2017-01-16 | 6.069 | 50,317 | +5,784 | 0.01% | 305,372 |
| 2017-01-16 | 2017-01-12 | 6.328 | 44,533 | -1,157 | 0.01% | 281,819 |
| 2017-01-13 | 2017-01-11 | 6.415 | 45,690 | +23,134 | 0.01% | 293,091 |
| 2017-01-12 | 2017-01-10 | 6.432 | 22,556 | -8,097 | 0.00% | 145,081 |
| 2017-01-09 | 2017-01-05 | 6.294 | 30,653 | +2,314 | 0.00% | 192,922 |
| 2017-01-06 | 2017-01-04 | 6.190 | 28,339 | -2,314 | 0.00% | 175,418 |
| 2017-01-05 | 2017-01-03 | 5.913 | 30,653 | +2,892 | 0.00% | 181,262 |
| 2017-01-03 | 2016-12-29 | 5.775 | 27,761 | +2,313 | 0.00% | 160,320 |
| 2016-12-28 | 2016-12-22 | 5.913 | 25,448 | +5,784 | 0.00% | 150,483 |
| 2016-12-23 | 2016-12-21 | 6.104 | 19,664 | +2,313 | 0.00% | 120,020 |
| 2016-12-22 | 2016-12-20 | 5.948 | 17,351 | +5,784 | 0.00% | 103,202 |
| 2016-12-19 | 2016-12-15 | 6.847 | 11,567 | -2,313 | 0.00% | 79,200 |
| 2016-12-16 | 2016-12-14 | 6.899 | 13,880 | +2,313 | 0.00% | 95,757 |
| 2016-12-12 | 2016-12-08 | 6.536 | 11,567 | -11,567 | 0.00% | 75,600 |
| 2016-12-09 | 2016-12-07 | 6.294 | 23,134 | -8,328 | 0.00% | 145,599 |
| 2016-12-08 | 2016-12-06 | 6.138 | 31,462 | -4,974 | 0.00% | 193,117 |
| 2016-12-07 | 2016-12-05 | 5.965 | 36,436 | -2,892 | 0.00% | 217,348 |
| 2016-12-06 | 2016-12-02 | 5.913 | 39,328 | +26,026 | 0.00% | 232,560 |
| 2016-12-05 | 2016-12-01 | 6.259 | 13,302 | +1,735 | 0.00% | 83,259 |
| 2016-12-02 | 2016-11-30 | 6.173 | 11,567 | -6,362 | 0.00% | 71,400 |
| 2016-11-30 | 2016-11-28 | 6.294 | 17,929 | -5,783 | 0.00% | 112,840 |
| 2016-11-28 | 2016-11-24 | 5.931 | 23,712 | +5,783 | 0.00% | 140,627 |
| 2016-11-25 | 2016-11-23 | 5.775 | 17,929 | +6,362 | 0.00% | 103,540 |
| 2016-11-22 | 2016-11-18 | 5.568 | 11,567 | -5,784 | 0.00% | 64,400 |
| 2016-11-18 | 2016-11-16 | 5.568 | 17,351 | +5,784 | 0.00% | 96,602 |
| 2016-11-16 | 2016-11-14 | 5.792 | 11,567 | -8,444 | 0.00% | 67,000 |
| 2016-11-15 | 2016-11-11 | 5.706 | 20,011 | +8,444 | 0.00% | 114,180 |
| 2016-11-14 | 2016-11-10 | 5.533 | 11,567 | -25,448 | 0.00% | 64,000 |
| 2016-11-10 | 2016-11-08 | 4.928 | 37,015 | +5,784 | 0.00% | 182,402 |
| 2016-11-09 | 2016-11-07 | 4.928 | 31,231 | -8,675 | 0.00% | 153,900 |
| 2016-11-04 | 2016-11-02 | 4.720 | 39,906 | +8,675 | 0.00% | 188,368 |
| 2016-11-03 | 2016-11-01 | 4.910 | 31,231 | +5,783 | 0.00% | 153,360 |
| 2016-11-01 | 2016-10-28 | 4.997 | 25,448 | +5,784 | 0.00% | 127,162 |
| 2016-10-31 | 2016-10-27 | 5.014 | 19,664 | +6,940 | 0.00% | 98,600 |
| 2016-10-28 | 2016-10-26 | 5.083 | 12,724 | +1,157 | 0.00% | 64,681 |
| 2016-10-27 | 2016-10-25 | 5.308 | 11,567 | -20,821 | 0.00% | 61,400 |
| 2016-10-26 | 2016-10-24 | 5.101 | 32,388 | -13,880 | 0.00% | 165,201 |
| 2016-10-11 | 2016-10-06 | 4.962 | 46,268 | -6,941 | 0.01% | 229,599 |
| 2016-10-07 | 2016-10-05 | 4.910 | 53,209 | -20,820 | 0.01% | 261,282 |
| 2016-10-04 | 2016-09-30 | 4.703 | 74,029 | +6,940 | 0.01% | 348,159 |
| 2016-09-30 | 2016-09-28 | 4.755 | 67,089 | -54,365 | 0.01% | 319,000 |
| 2016-09-29 | 2016-09-27 | 4.893 | 121,454 | -1,157 | 0.02% | 594,299 |
| 2016-09-28 | 2016-09-26 | 4.980 | 122,611 | +18,507 | 0.02% | 610,560 |
| 2016-09-27 | 2016-09-23 | 4.997 | 104,104 | +30,653 | 0.01% | 520,202 |
| 2016-09-26 | 2016-09-22 | 5.222 | 73,451 | +52,630 | 0.01% | 383,541 |
| 2016-09-23 | 2016-09-21 | 5.118 | 20,821 | +9,254 | 0.00% | 106,561 |
| 2016-09-21 | 2016-09-19 | 5.222 | 11,567 | -16,194 | 0.00% | 60,400 |
| 2016-09-19 | 2016-09-14 | 5.066 | 27,761 | -5,205 | 0.00% | 140,640 |
| 2016-09-15 | 2016-09-13 | 4.928 | 32,966 | +20,821 | 0.00% | 162,449 |
| 2016-09-14 | 2016-09-12 | 5.032 | 12,145 | +578 | 0.00% | 61,108 |
| 2016-09-09 | 2016-09-07 | 4.980 | 11,567 | -10,410 | 0.00% | 57,600 |
| 2016-09-08 | 2016-09-06 | 4.997 | 21,977 | -31,232 | 0.00% | 109,818 |
| 2016-09-06 | 2016-09-02 | 4.444 | 53,209 | -10,988 | 0.01% | 236,442 |
| 2016-09-05 | 2016-09-01 | 4.409 | 64,197 | +5,205 | 0.01% | 283,049 |
| 2016-09-02 | 2016-08-31 | 4.323 | 58,992 | -1,157 | 0.01% | 255,000 |
| 2016-08-31 | 2016-08-29 | 4.374 | 60,149 | -6,362 | 0.01% | 263,121 |
| 2016-08-29 | 2016-08-25 | 4.392 | 66,511 | +11,567 | 0.01% | 292,102 |
| 2016-08-26 | 2016-08-24 | 4.340 | 54,944 | +5,784 | 0.01% | 238,452 |
| 2016-08-24 | 2016-08-22 | 4.461 | 49,160 | +11,567 | 0.01% | 219,300 |
| 2016-08-23 | 2016-08-19 | 4.547 | 37,593 | +578 | 0.00% | 170,950 |
| 2016-08-19 | 2016-08-17 | 4.565 | 37,015 | +8,097 | 0.00% | 168,962 |
| 2016-08-18 | 2016-08-16 | 4.686 | 28,918 | +11,567 | 0.00% | 135,502 |
| 2016-08-17 | 2016-08-15 | 4.686 | 17,351 | -5,783 | 0.00% | 81,302 |
| 2016-08-16 | 2016-08-12 | 4.634 | 23,134 | +5,783 | 0.00% | 107,199 |
| 2016-08-09 | 2016-08-05 | 4.547 | 17,351 | -25,563 | 0.00% | 78,902 |
| 2016-08-08 | 2016-08-04 | 4.599 | 42,914 | +9,254 | 0.01% | 197,373 |
| 2016-08-05 | 2016-08-03 | 4.565 | 33,660 | -2,892 | 0.00% | 153,647 |
| 2016-08-04 | 2016-08-01 | 4.530 | 36,552 | -17,351 | 0.00% | 165,584 |
| 2016-08-03 | 2016-07-29 | 4.547 | 53,903 | -18,507 | 0.01% | 245,118 |
| 2016-08-01 | 2016-07-28 | 4.444 | 72,410 | -12,145 | 0.01% | 321,765 |
| 2016-07-28 | 2016-07-26 | 4.167 | 84,555 | +5,783 | 0.01% | 352,341 |
| 2016-07-26 | 2016-07-22 | 4.115 | 78,772 | -26,026 | 0.01% | 324,157 |
| 2016-07-25 | 2016-07-21 | 4.184 | 104,798 | -5,783 | 0.01% | 438,506 |
| 2016-07-22 | 2016-07-20 | 4.011 | 110,581 | +12,261 | 0.01% | 443,583 |
| 2016-07-21 | 2016-07-19 | 4.132 | 98,320 | +12,145 | 0.01% | 406,300 |
| 2016-07-20 | 2016-07-18 | 4.219 | 86,175 | +4,049 | 0.01% | 363,561 |
| 2016-07-19 | 2016-07-15 | 4.288 | 82,126 | +58,992 | 0.01% | 352,159 |
| 2016-07-13 | 2016-07-11 | 4.686 | 23,134 | -5,784 | 0.00% | 108,399 |
| 2016-07-11 | 2016-07-07 | 4.236 | 28,918 | +5,784 | 0.00% | 122,501 |
| 2016-07-07 | 2016-07-05 | 4.184 | 23,134 | +5,783 | 0.00% | 96,799 |
| 2016-07-05 | 2016-06-30 | 4.926 | 17,351 | -47,448 | 0.00% | 85,463 |
| 2016-07-04 | 2016-06-29 | 4.777 | 64,799 | -28,110 | 0.01% | 309,571 |
| 2016-06-29 | 2016-06-27 | 4.703 | 92,909 | +16,201 | 0.01% | 436,982 |
| 2016-06-28 | 2016-06-24 | 4.629 | 76,708 | -12,421 | 0.01% | 355,101 |
| 2016-06-27 | 2016-06-23 | 4.722 | 89,129 | -11,881 | 0.01% | 420,853 |
| 2016-06-23 | 2016-06-21 | 4.555 | 101,010 | +7,669 | 0.01% | 460,120 |
| 2016-06-16 | 2016-06-14 | 4.426 | 93,341 | +5,400 | 0.01% | 413,088 |
| 2016-06-15 | 2016-06-13 | 4.407 | 87,941 | -1,512 | 0.01% | 387,561 |
| 2016-06-14 | 2016-06-10 | 4.648 | 89,453 | +17,822 | 0.01% | 415,758 |
| 2016-06-13 | 2016-06-08 | 4.814 | 71,631 | +5,400 | 0.01% | 344,863 |
| 2016-06-10 | 2016-06-07 | 4.963 | 66,231 | +4,753 | 0.01% | 328,676 |
| 2016-06-08 | 2016-06-06 | 4.851 | 61,478 | +10,714 | 0.01% | 298,258 |
| 2016-06-07 | 2016-06-03 | 4.907 | 50,764 | -27,002 | 0.01% | 249,100 |
| 2016-06-06 | 2016-06-02 | 4.629 | 77,766 | +2,160 | 0.01% | 359,999 |
| 2016-06-03 | 2016-06-01 | 4.518 | 75,606 | +32,403 | 0.01% | 341,600 |
| 2016-05-31 | 2016-05-27 | 4.555 | 43,203 | +5,400 | 0.01% | 196,798 |
| 2016-05-30 | 2016-05-26 | 4.629 | 37,803 | +21,602 | 0.01% | 175,000 |
| 2016-05-27 | 2016-05-25 | 4.407 | 16,201 | -685,747 | 0.00% | 71,399 |
| 2016-05-20 | 2016-05-18 | 4.185 | 701,948 | +540 | 0.09% | 2,937,549 |
| 2016-05-19 | 2016-05-17 | 4.222 | 701,408 | +27,002 | 0.09% | 2,961,265 |
| 2016-05-18 | 2016-05-16 | 4.296 | 674,406 | -7,560 | 0.09% | 2,897,218 |
| 2016-05-17 | 2016-05-13 | 4.185 | 681,966 | -5,401 | 0.09% | 2,853,927 |
| 2016-05-16 | 2016-05-12 | 4.166 | 687,367 | +6,481 | 0.09% | 2,863,802 |
| 2016-05-13 | 2016-05-11 | 4.370 | 680,886 | +27,002 | 0.09% | 2,975,487 |
| 2016-05-11 | 2016-05-09 | 4.370 | 653,884 | +540 | 0.09% | 2,857,488 |
| 2016-05-10 | 2016-05-06 | 4.389 | 653,344 | +54,544 | 0.09% | 2,867,226 |
| 2016-05-09 | 2016-05-05 | 4.555 | 598,800 | +37,263 | 0.08% | 2,727,650 |
| 2016-05-06 | 2016-05-04 | 4.777 | 561,537 | +43,204 | 0.07% | 2,682,686 |
| 2016-05-05 | 2016-05-03 | 4.963 | 518,333 | -2,592 | 0.07% | 2,572,263 |
| 2016-05-03 | 2016-04-28 | 4.851 | 520,925 | +8,640 | 0.07% | 2,527,250 |
| 2016-04-29 | 2016-04-27 | 4.926 | 512,285 | +2,700 | 0.07% | 2,523,277 |
| 2016-04-28 | 2016-04-26 | 4.944 | 509,585 | +5,401 | 0.07% | 2,519,414 |
| 2016-04-27 | 2016-04-25 | 5.037 | 504,184 | +94,723 | 0.07% | 2,539,392 |
| 2016-04-26 | 2016-04-22 | 5.222 | 409,461 | +71,610 | 0.05% | 2,138,126 |
| 2016-04-25 | 2016-04-21 | 5.277 | 337,851 | +46,444 | 0.05% | 1,782,961 |
| 2016-04-22 | 2016-04-20 | 5.351 | 291,407 | +16,201 | 0.04% | 1,559,443 |
| 2016-04-21 | 2016-04-19 | 5.555 | 275,206 | +16,201 | 0.04% | 1,528,801 |
| 2016-04-19 | 2016-04-15 | 5.407 | 259,005 | +11,881 | 0.03% | 1,400,434 |
| 2016-04-15 | 2016-04-13 | 6.222 | 247,124 | -48,604 | 0.03% | 1,537,538 |
| 2016-04-14 | 2016-04-12 | 5.796 | 295,728 | -16,201 | 0.04% | 1,713,991 |
| 2016-04-13 | 2016-04-11 | 5.666 | 311,929 | -25,598 | 0.04% | 1,767,457 |
| 2016-04-12 | 2016-04-08 | 5.203 | 337,527 | +10,801 | 0.05% | 1,756,251 |
| 2016-04-06 | 2016-04-01 | 5.518 | 326,726 | +6,481 | 0.04% | 1,802,900 |
| 2016-04-05 | 2016-03-31 | 5.518 | 320,245 | +5,400 | 0.04% | 1,767,138 |
| 2016-04-01 | 2016-03-30 | 5.537 | 314,845 | -50,224 | 0.04% | 1,743,170 |
| 2016-03-31 | 2016-03-29 | 5.407 | 365,069 | +5,400 | 0.05% | 1,973,920 |
| 2016-03-30 | 2016-03-24 | 5.388 | 359,669 | +50,224 | 0.05% | 1,938,062 |
| 2016-03-29 | 2016-03-23 | 5.870 | 309,445 | -5,400 | 0.04% | 1,816,412 |
| 2016-03-22 | 2016-03-18 | 5.833 | 314,845 | -10,801 | 0.04% | 1,836,450 |
| 2016-03-18 | 2016-03-16 | 5.777 | 325,646 | -4,860 | 0.04% | 1,881,361 |
| 2016-03-17 | 2016-03-15 | 5.870 | 330,506 | -22,142 | 0.04% | 1,940,038 |
| 2016-03-16 | 2016-03-14 | 5.611 | 352,648 | +2,484 | 0.05% | 1,978,590 |
| 2016-03-15 | 2016-03-11 | 5.685 | 350,164 | -15,121 | 0.05% | 1,990,589 |
| 2016-03-14 | 2016-03-10 | 5.351 | 365,285 | -101,528 | 0.05% | 1,954,796 |
| 2016-03-11 | 2016-03-09 | 5.166 | 466,813 | -1,728 | 0.06% | 2,411,675 |
| 2016-03-10 | 2016-03-08 | 5.148 | 468,541 | -3,781 | 0.06% | 2,411,927 |
| 2016-03-09 | 2016-03-07 | 5.185 | 472,322 | +9,721 | 0.06% | 2,448,882 |
| 2016-03-08 | 2016-03-04 | 4.981 | 462,601 | -45,363 | 0.06% | 2,304,255 |
| 2016-03-07 | 2016-03-03 | 4.685 | 507,964 | -39,964 | 0.07% | 2,379,716 |
| 2016-03-04 | 2016-03-02 | 4.426 | 547,928 | -14,041 | 0.07% | 2,424,896 |
| 2016-03-01 | 2016-02-26 | 4.037 | 561,969 | -2,700 | 0.07% | 2,268,509 |
| 2016-02-29 | 2016-02-25 | 3.870 | 564,669 | +5,401 | 0.08% | 2,185,304 |
| 2016-02-26 | 2016-02-24 | 4.166 | 559,268 | -5,401 | 0.07% | 2,330,098 |
| 2016-02-25 | 2016-02-23 | 4.092 | 564,669 | -5,400 | 0.08% | 2,310,776 |
| 2016-02-23 | 2016-02-19 | 4.166 | 570,069 | +5,400 | 0.08% | 2,375,099 |
| 2016-02-22 | 2016-02-18 | 4.111 | 564,669 | -19,441 | 0.08% | 2,321,233 |
| 2016-02-19 | 2016-02-17 | 3.852 | 584,110 | +21,601 | 0.08% | 2,249,726 |
| 2016-02-18 | 2016-02-16 | 3.833 | 562,509 | +2,701 | 0.08% | 2,156,113 |
| 2016-02-17 | 2016-02-15 | 3.759 | 559,808 | -54,005 | 0.07% | 2,104,296 |
| 2016-02-15 | 2016-02-11 | 3.796 | 613,813 | -54,004 | 0.08% | 2,330,031 |
| 2016-02-11 | 2016-02-04 | 3.796 | 667,817 | -10,801 | 0.09% | 2,535,030 |
| 2016-02-05 | 2016-02-03 | 3.889 | 678,618 | +51,304 | 0.09% | 2,638,860 |
| 2016-02-04 | 2016-02-02 | 3.926 | 627,314 | -2,160 | 0.08% | 2,462,593 |
| 2016-02-03 | 2016-02-01 | 4.074 | 629,474 | +29,162 | 0.08% | 2,564,320 |
| 2016-02-02 | 2016-01-29 | 3.740 | 600,312 | -648 | 0.08% | 2,245,433 |
| 2016-02-01 | 2016-01-28 | 3.703 | 600,960 | +24,842 | 0.08% | 2,225,601 |
| 2016-01-28 | 2016-01-26 | 4.000 | 576,118 | +24,302 | 0.08% | 2,304,289 |
| 2016-01-26 | 2016-01-22 | 4.222 | 551,816 | -12,421 | 0.07% | 2,329,705 |
| 2016-01-25 | 2016-01-21 | 4.092 | 564,237 | -3,132 | 0.08% | 2,309,009 |
| 2016-01-22 | 2016-01-20 | 4.203 | 567,369 | -1,620 | 0.08% | 2,384,862 |
| 2016-01-20 | 2016-01-18 | 4.352 | 568,989 | -5,401 | 0.08% | 2,475,959 |
| 2016-01-15 | 2016-01-13 | 4.574 | 574,390 | +10,801 | 0.08% | 2,627,094 |
| 2016-01-14 | 2016-01-12 | 4.574 | 563,589 | -24,302 | 0.08% | 2,577,693 |
| 2016-01-13 | 2016-01-11 | 4.592 | 587,891 | -9,720 | 0.08% | 2,699,729 |
| 2016-01-12 | 2016-01-08 | 4.851 | 597,611 | -27,003 | 0.08% | 2,899,290 |
| 2016-01-11 | 2016-01-07 | 4.796 | 624,614 | +21,602 | 0.08% | 2,995,596 |
| 2016-01-07 | 2016-01-05 | 5.000 | 603,012 | +8,101 | 0.08% | 3,014,820 |
| 2016-01-06 | 2016-01-04 | 5.148 | 594,911 | +19,441 | 0.08% | 3,062,447 |
| 2016-01-04 | 2015-12-29 | 5.407 | 575,470 | +20,738 | 0.08% | 3,111,553 |
| 2015-12-30 | 2015-12-28 | 5.425 | 554,732 | +5,400 | 0.07% | 3,009,696 |
| 2015-12-29 | 2015-12-24 | 5.500 | 549,332 | +5,401 | 0.07% | 3,021,086 |
| 2015-12-28 | 2015-12-22 | 5.388 | 543,931 | +6,480 | 0.07% | 2,930,951 |
| 2015-12-23 | 2015-12-21 | 5.425 | 537,451 | -16,201 | 0.07% | 2,915,938 |
| 2015-12-18 | 2015-12-16 | 5.537 | 553,652 | +10,801 | 0.07% | 3,065,348 |
| 2015-12-16 | 2015-12-14 | 5.500 | 542,851 | -6,157 | 0.07% | 2,985,443 |
| 2015-12-15 | 2015-12-11 | 5.314 | 549,008 | -11,881 | 0.07% | 2,917,644 |
| 2015-12-14 | 2015-12-10 | 5.500 | 560,889 | +5,401 | 0.07% | 3,084,644 |
| 2015-12-11 | 2015-12-09 | 5.555 | 555,488 | +1,728 | 0.07% | 3,085,799 |
| 2015-12-10 | 2015-12-08 | 5.574 | 553,760 | +31,322 | 0.07% | 3,086,454 |
| 2015-12-08 | 2015-12-04 | 5.759 | 522,438 | -27,002 | 0.07% | 3,008,617 |
| 2015-12-04 | 2015-12-02 | 5.907 | 549,440 | -81,654 | 0.07% | 3,245,508 |
| 2015-12-03 | 2015-12-01 | 5.592 | 631,094 | +32,402 | 0.08% | 3,529,171 |
| 2015-12-02 | 2015-11-30 | 5.574 | 598,692 | +4,321 | 0.08% | 3,336,888 |
| 2015-11-30 | 2015-11-26 | 5.777 | 594,371 | +31,862 | 0.08% | 3,433,871 |
| 2015-11-27 | 2015-11-25 | 5.907 | 562,509 | +14,041 | 0.08% | 3,322,706 |
| 2015-11-26 | 2015-11-24 | 5.759 | 548,468 | +54,005 | 0.07% | 3,158,518 |
| 2015-11-25 | 2015-11-23 | 5.925 | 494,463 | -21,602 | 0.07% | 2,929,918 |
| 2015-11-24 | 2015-11-20 | 6.000 | 516,065 | -56,380 | 0.07% | 3,096,144 |
| 2015-11-20 | 2015-11-18 | 5.648 | 572,445 | +5,400 | 0.08% | 3,232,997 |
| 2015-11-19 | 2015-11-17 | 5.611 | 567,045 | -54,004 | 0.08% | 3,181,500 |
| 2015-11-18 | 2015-11-16 | 5.629 | 621,049 | -5,401 | 0.08% | 3,495,998 |
| 2015-11-17 | 2015-11-13 | 5.629 | 626,450 | +5,401 | 0.08% | 3,526,401 |
| 2015-11-16 | 2015-11-12 | 5.518 | 621,049 | +64,805 | 0.08% | 3,426,998 |
| 2015-11-13 | 2015-11-11 | 5.537 | 556,244 | +16,201 | 0.07% | 3,079,699 |
| 2015-11-12 | 2015-11-10 | 5.537 | 540,043 | +7,129 | 0.07% | 2,990,000 |
| 2015-11-11 | 2015-11-09 | 5.685 | 532,914 | +17,281 | 0.07% | 3,029,474 |
| 2015-11-10 | 2015-11-06 | 5.740 | 515,633 | +10,801 | 0.07% | 2,959,880 |
| 2015-11-09 | 2015-11-05 | 5.796 | 504,832 | -11,989 | 0.07% | 2,925,923 |
| 2015-11-06 | 2015-11-04 | 5.814 | 516,821 | -89,107 | 0.07% | 3,004,980 |
| 2015-11-03 | 2015-10-30 | 5.500 | 605,928 | +75,606 | 0.08% | 3,332,339 |
| 2015-10-30 | 2015-10-28 | 5.518 | 530,322 | +9,829 | 0.07% | 2,926,359 |
| 2015-10-29 | 2015-10-27 | 5.574 | 520,493 | +4,320 | 0.07% | 2,901,036 |
| 2015-10-28 | 2015-10-26 | 5.703 | 516,173 | +5,400 | 0.07% | 2,943,864 |
| 2015-10-27 | 2015-10-23 | 5.759 | 510,773 | +32,403 | 0.07% | 2,941,440 |
| 2015-10-26 | 2015-10-22 | 5.759 | 478,370 | -16,201 | 0.06% | 2,754,838 |
| 2015-10-22 | 2015-10-19 | 5.777 | 494,571 | +7,560 | 0.06% | 2,857,294 |
| 2015-10-20 | 2015-10-16 | 5.851 | 487,011 | +32,403 | 0.06% | 2,849,690 |
| 2015-10-19 | 2015-10-15 | 6.185 | 454,608 | +5,400 | 0.06% | 2,811,611 |
| 2015-10-16 | 2015-10-14 | 6.018 | 449,208 | -10,801 | 0.06% | 2,703,352 |
| 2015-10-15 | 2015-10-13 | 6.333 | 460,009 | +16,202 | 0.06% | 2,913,159 |
| 2015-10-14 | 2015-10-12 | 6.222 | 443,807 | -10,801 | 0.06% | 2,761,246 |
| 2015-10-13 | 2015-10-09 | 6.129 | 454,608 | -10,801 | 0.06% | 2,786,357 |
| 2015-10-09 | 2015-10-07 | 6.111 | 465,409 | -5,400 | 0.06% | 2,843,940 |
| 2015-10-07 | 2015-10-05 | 5.851 | 470,809 | -10,801 | 0.06% | 2,754,886 |
| 2015-10-06 | 2015-10-02 | 5.851 | 481,610 | -129,719 | 0.06% | 2,818,086 |
| 2015-10-05 | 2015-09-30 | 5.388 | 611,329 | -5,400 | 0.08% | 3,294,122 |
| 2015-10-02 | 2015-09-29 | 5.481 | 616,729 | +10,801 | 0.08% | 3,380,320 |
| 2015-09-29 | 2015-09-24 | 5.555 | 605,928 | +5,400 | 0.08% | 3,365,999 |
| 2015-09-25 | 2015-09-23 | 5.463 | 600,528 | +50,332 | 0.08% | 3,280,401 |
| 2015-09-24 | 2015-09-22 | 5.648 | 550,196 | -13,501 | 0.07% | 3,107,342 |
| 2015-09-23 | 2015-09-21 | 5.629 | 563,697 | +16,201 | 0.07% | 3,173,153 |
| 2015-09-22 | 2015-09-18 | 5.777 | 547,496 | -8,748 | 0.07% | 3,163,059 |
| 2015-09-21 | 2015-09-17 | 5.629 | 556,244 | -5,401 | 0.07% | 3,131,199 |
| 2015-09-18 | 2015-09-16 | 5.592 | 561,645 | +16,202 | 0.07% | 3,140,802 |
| 2015-09-17 | 2015-09-15 | 5.425 | 545,443 | -5,401 | 0.07% | 2,959,298 |
| 2015-09-16 | 2015-09-14 | 5.481 | 550,844 | +16,202 | 0.07% | 3,019,201 |
| 2015-09-15 | 2015-09-11 | 5.629 | 534,642 | -127,235 | 0.07% | 3,009,597 |
| 2015-09-14 | 2015-09-10 | 5.463 | 661,877 | -86,406 | 0.09% | 3,615,522 |
| 2015-09-11 | 2015-09-09 | 5.592 | 748,283 | +17,929 | 0.10% | 4,184,509 |
| 2015-09-10 | 2015-09-08 | 5.351 | 730,354 | -8,101 | 0.09% | 3,908,436 |
| 2015-09-09 | 2015-09-07 | 5.129 | 738,455 | -38,883 | 0.10% | 3,787,700 |
| 2015-09-08 | 2015-09-04 | 5.055 | 777,338 | +50,764 | 0.10% | 3,929,563 |
| 2015-09-07 | 2015-09-02 | 5.222 | 726,574 | +271,102 | 0.09% | 3,794,029 |
| 2015-09-04 | 2015-09-01 | 5.500 | 455,472 | +21,602 | 0.06% | 2,504,897 |
| 2015-09-02 | 2015-08-31 | 5.777 | 433,870 | -1,621 | 0.06% | 2,506,605 |
| 2015-09-01 | 2015-08-28 | 5.944 | 435,491 | -7,560 | 0.06% | 2,588,546 |
| 2015-08-31 | 2015-08-27 | 5.796 | 443,051 | +33,590 | 0.06% | 2,567,851 |
| 2015-08-28 | 2015-08-26 | 5.629 | 409,461 | +10,261 | 0.05% | 2,304,931 |
| 2015-08-27 | 2015-08-25 | 5.703 | 399,200 | +5,401 | 0.05% | 2,276,738 |
| 2015-08-26 | 2015-08-24 | 5.833 | 393,799 | -26,246 | 0.05% | 2,296,978 |
| 2015-08-25 | 2015-08-21 | 6.351 | 420,045 | +50,116 | 0.05% | 2,667,852 |
| 2015-08-24 | 2015-08-20 | 6.555 | 369,929 | +119,025 | 0.05% | 2,424,897 |
| 2015-08-21 | 2015-08-19 | 7.074 | 250,904 | +17,821 | 0.03% | 1,774,772 |
| 2015-08-20 | 2015-08-18 | 7.222 | 233,083 | -2,700 | 0.03% | 1,683,243 |
| 2015-08-18 | 2015-08-14 | 7.481 | 235,783 | +18,902 | 0.03% | 1,763,866 |
| 2015-08-17 | 2015-08-13 | 7.648 | 216,881 | +16,741 | 0.03% | 1,658,606 |
| 2015-08-14 | 2015-08-12 | 7.814 | 200,140 | -5,400 | 0.03% | 1,563,933 |
| 2015-08-13 | 2015-08-11 | 8.055 | 205,540 | -108 | 0.03% | 1,655,607 |
| 2015-08-12 | 2015-08-10 | 8.036 | 205,648 | -60,377 | 0.03% | 1,652,669 |
| 2015-08-11 | 2015-08-07 | 7.611 | 266,025 | +18,793 | 0.03% | 2,024,585 |
| 2015-08-10 | 2015-08-06 | 7.611 | 247,232 | -3,780 | 0.03% | 1,881,561 |
| 2015-08-07 | 2015-08-05 | 7.666 | 251,012 | -1,728 | 0.03% | 1,924,272 |
| 2015-08-06 | 2015-08-04 | 7.518 | 252,740 | +4,320 | 0.03% | 1,900,079 |
| 2015-08-04 | 2015-07-31 | 7.722 | 248,420 | +14,581 | 0.03% | 1,918,202 |
| 2015-08-03 | 2015-07-30 | 7.648 | 233,839 | -59,404 | 0.03% | 1,788,293 |
| 2015-07-31 | 2015-07-29 | 7.370 | 293,243 | -108 | 0.04% | 2,161,138 |
| 2015-07-30 | 2015-07-28 | 7.222 | 293,351 | -1,080 | 0.04% | 2,118,478 |
| 2015-07-29 | 2015-07-27 | 7.222 | 294,431 | +21,601 | 0.04% | 2,126,277 |
| 2015-07-28 | 2015-07-24 | 7.722 | 272,830 | +1,080 | 0.04% | 2,106,686 |
| 2015-07-27 | 2015-07-23 | 7.870 | 271,750 | -5,400 | 0.04% | 2,138,603 |
| 2015-07-24 | 2015-07-22 | 7.611 | 277,150 | +10,801 | 0.04% | 2,109,252 |
| 2015-07-22 | 2015-07-20 | 7.648 | 266,349 | +2,160 | 0.03% | 2,036,915 |
| 2015-07-21 | 2015-07-17 | 7.777 | 264,189 | +10,801 | 0.03% | 2,054,640 |
| 2015-07-20 | 2015-07-16 | 7.777 | 253,388 | +19,981 | 0.03% | 1,970,639 |
| 2015-07-17 | 2015-07-15 | 7.833 | 233,407 | +21,602 | 0.03% | 1,828,210 |
| 2015-07-16 | 2015-07-14 | 8.073 | 211,805 | +12,961 | 0.03% | 1,709,993 |
| 2015-07-15 | 2015-07-13 | 8.407 | 198,844 | -29,054 | 0.03% | 1,671,630 |
| 2015-07-14 | 2015-07-10 | 7.833 | 227,898 | +31,214 | 0.03% | 1,785,059 |
| 2015-07-13 | 2015-07-09 | 7.388 | 196,684 | -13,609 | 0.03% | 1,453,161 |
| 2015-07-10 | 2015-07-08 | 6.425 | 210,293 | +61,025 | 0.03% | 1,351,220 |
| 2015-07-09 | 2015-07-07 | 7.277 | 149,268 | +19,982 | 0.02% | 1,086,253 |
| 2015-07-08 | 2015-07-06 | 7.944 | 129,286 | +63,185 | 0.02% | 1,027,024 |
| 2015-07-07 | 2015-07-03 | 8.277 | 66,101 | +7,020 | 0.01% | 547,126 |
| 2015-07-06 | 2015-07-02 | 8.684 | 59,081 | +21,278 | 0.01% | 513,089 |
| 2015-07-03 | 2015-06-30 | 9.433 | 37,803 | -500,177 | 0.00% | 356,595 |
| 2015-07-02 | 2015-06-29 | 9.527 | 537,980 | +84,633 | 0.07% | 5,125,195 |
| 2015-06-30 | 2015-06-26 | 9.939 | 453,347 | +281,442 | 0.06% | 4,505,958 |
| 2015-06-29 | 2015-06-25 | 10.127 | 171,905 | +19,197 | 0.02% | 1,740,856 |
| 2015-06-26 | 2015-06-24 | 10.089 | 152,708 | -2,752 | 0.02% | 1,540,723 |
| 2015-06-25 | 2015-06-23 | 9.902 | 155,460 | +10,665 | 0.02% | 1,539,335 |
| 2015-06-24 | 2015-06-22 | 9.846 | 144,795 | +8,319 | 0.02% | 1,425,586 |
| 2015-06-23 | 2015-06-19 | 10.071 | 136,476 | +14,397 | 0.02% | 1,374,394 |
| 2015-06-19 | 2015-06-17 | 10.089 | 122,079 | +24,529 | 0.02% | 1,231,697 |
| 2015-06-18 | 2015-06-16 | 10.033 | 97,550 | +2,133 | 0.01% | 978,727 |
| 2015-06-17 | 2015-06-15 | 10.333 | 95,417 | +15,997 | 0.01% | 985,957 |
| 2015-06-16 | 2015-06-12 | 10.971 | 79,420 | -4,799 | 0.01% | 871,297 |
| 2015-06-15 | 2015-06-11 | 10.633 | 84,219 | +4,799 | 0.01% | 895,517 |
| 2015-06-12 | 2015-06-10 | 10.521 | 79,420 | +5,119 | 0.01% | 835,552 |
| 2015-06-11 | 2015-06-09 | 10.633 | 74,301 | -3,626 | 0.01% | 790,057 |
| 2015-06-10 | 2015-06-08 | 11.196 | 77,927 | +5,300 | 0.01% | 872,455 |
| 2015-06-09 | 2015-06-05 | 11.496 | 72,627 | +24,316 | 0.01% | 834,909 |
| 2015-06-08 | 2015-06-04 | 11.796 | 48,311 | +10,984 | 0.01% | 569,872 |
| 2015-06-04 | 2015-06-02 | 12.546 | 37,327 | -2,666 | 0.00% | 468,306 |
| 2015-06-02 | 2015-05-29 | 11.177 | 39,993 | +2,666 | 0.01% | 447,003 |
| 2015-05-29 | 2015-05-27 | 11.196 | 37,327 | -49,281 | 0.00% | 417,905 |
| 2015-05-28 | 2015-05-26 | 11.365 | 86,608 | -10,430 | 0.01% | 984,263 |
| 2015-05-27 | 2015-05-22 | 10.877 | 97,038 | -10,665 | 0.01% | 1,055,481 |
| 2015-05-26 | 2015-05-21 | 10.821 | 107,703 | -22,556 | 0.01% | 1,165,424 |
| 2015-05-22 | 2015-05-20 | 10.783 | 130,259 | -33,274 | 0.02% | 1,404,611 |
| 2015-05-21 | 2015-05-19 | 10.408 | 163,533 | -22,918 | 0.02% | 1,702,076 |
| 2015-05-20 | 2015-05-18 | 9.864 | 186,451 | -2,666 | 0.02% | 1,839,209 |
| 2015-05-19 | 2015-05-15 | 9.752 | 189,117 | -10,719 | 0.02% | 1,844,227 |
| 2015-05-18 | 2015-05-14 | 9.902 | 199,836 | +18,130 | 0.03% | 1,978,737 |
| 2015-05-15 | 2015-05-13 | 10.014 | 181,706 | -14,717 | 0.02% | 1,819,663 |
| 2015-05-14 | 2015-05-12 | 9.771 | 196,423 | +23,249 | 0.03% | 1,919,157 |
| 2015-05-13 | 2015-05-11 | 10.014 | 173,174 | -8,532 | 0.02% | 1,734,221 |
| 2015-05-12 | 2015-05-08 | 9.921 | 181,706 | +30,928 | 0.02% | 1,802,625 |
| 2015-05-11 | 2015-05-07 | 9.508 | 150,778 | -35,727 | 0.02% | 1,433,595 |
| 2015-05-08 | 2015-05-06 | 9.583 | 186,505 | +51,724 | 0.02% | 1,787,277 |
| 2015-05-07 | 2015-05-05 | 9.939 | 134,781 | -17,597 | 0.02% | 1,339,631 |
| 2015-05-06 | 2015-05-04 | 10.296 | 152,378 | +21,650 | 0.02% | 1,568,827 |
| 2015-05-05 | 2015-04-30 | 10.146 | 130,728 | +31,461 | 0.02% | 1,326,314 |
| 2015-05-04 | 2015-04-29 | 10.708 | 99,267 | +5,332 | 0.01% | 1,062,971 |
| 2015-04-30 | 2015-04-28 | 10.952 | 93,935 | -12,158 | 0.01% | 1,028,776 |
| 2015-04-29 | 2015-04-27 | 10.858 | 106,093 | -88,954 | 0.01% | 1,151,982 |
| 2015-04-28 | 2015-04-24 | 10.502 | 195,047 | -182,473 | 0.03% | 2,048,367 |
| 2015-04-27 | 2015-04-23 | 10.708 | 377,520 | -10,345 | 0.05% | 4,042,561 |
| 2015-04-24 | 2015-04-22 | 10.933 | 387,865 | -4,266 | 0.05% | 4,240,623 |
| 2015-04-23 | 2015-04-21 | 10.652 | 392,131 | +13,331 | 0.05% | 4,176,957 |
| 2015-04-22 | 2015-04-20 | 10.502 | 378,800 | +34,660 | 0.05% | 3,978,126 |
| 2015-04-21 | 2015-04-17 | 10.971 | 344,140 | +34,660 | 0.05% | 3,775,475 |
| 2015-04-20 | 2015-04-16 | 10.746 | 309,480 | -13,224 | 0.04% | 3,325,583 |
| 2015-04-17 | 2015-04-15 | 10.408 | 322,704 | +44,365 | 0.04% | 3,358,751 |
| 2015-04-16 | 2015-04-14 | 11.665 | 278,339 | +68,255 | 0.04% | 3,246,721 |
| 2015-04-15 | 2015-04-13 | 12.265 | 210,084 | +56,096 | 0.03% | 2,576,625 |
| 2015-04-14 | 2015-04-10 | 11.927 | 153,988 | +3,306 | 0.02% | 1,836,642 |
| 2015-04-13 | 2015-04-09 | 12.021 | 150,682 | -98,009 | 0.02% | 1,811,340 |
| 2015-04-10 | 2015-04-08 | 11.571 | 248,691 | -163,383 | 0.03% | 2,877,569 |
| 2015-04-09 | 2015-04-02 | 10.502 | 412,074 | +70,387 | 0.05% | 4,327,567 |
| 2015-04-08 | 2015-04-01 | 10.258 | 341,687 | -10,665 | 0.04% | 3,505,067 |
| 2015-04-02 | 2015-03-31 | 10.033 | 352,352 | -22,396 | 0.05% | 3,535,176 |
| 2015-04-01 | 2015-03-30 | 9.958 | 374,748 | -85,317 | 0.05% | 3,731,766 |
| 2015-03-31 | 2015-03-27 | 9.058 | 460,065 | +12,264 | 0.06% | 4,167,224 |
| 2015-03-30 | 2015-03-26 | 9.114 | 447,801 | -2,986 | 0.06% | 4,081,331 |
| 2015-03-27 | 2015-03-25 | 9.170 | 450,787 | -10,985 | 0.06% | 4,133,908 |
| 2015-03-26 | 2015-03-24 | 9.283 | 461,772 | -5,332 | 0.06% | 4,286,604 |
| 2015-03-25 | 2015-03-23 | 9.433 | 467,104 | -5,332 | 0.06% | 4,406,179 |
| 2015-03-24 | 2015-03-20 | 9.395 | 472,436 | +4,799 | 0.06% | 4,438,756 |
| 2015-03-23 | 2015-03-19 | 9.602 | 467,637 | -15,677 | 0.06% | 4,490,134 |
| 2015-03-20 | 2015-03-18 | 9.433 | 483,314 | -11,198 | 0.06% | 4,559,087 |
| 2015-03-19 | 2015-03-17 | 9.208 | 494,512 | -7,786 | 0.06% | 4,553,432 |
| 2015-03-18 | 2015-03-16 | 9.002 | 502,298 | -3,732 | 0.07% | 4,521,507 |
| 2015-03-17 | 2015-03-13 | 9.002 | 506,030 | -4,714 | 0.07% | 4,555,101 |
| 2015-03-13 | 2015-03-11 | 8.889 | 510,744 | +17,063 | 0.07% | 4,540,066 |
| 2015-03-09 | 2015-03-05 | 9.039 | 493,681 | +10,665 | 0.06% | 4,462,456 |
| 2015-03-05 | 2015-03-03 | 9.245 | 483,016 | -10,665 | 0.06% | 4,465,694 |
| 2015-03-04 | 2015-03-02 | 9.433 | 493,681 | +8,532 | 0.06% | 4,656,879 |
| 2015-03-03 | 2015-02-27 | 9.339 | 485,149 | -47,991 | 0.06% | 4,530,906 |
| 2015-03-02 | 2015-02-26 | 9.545 | 533,140 | +34,127 | 0.07% | 5,089,083 |
| 2015-02-24 | 2015-02-18 | 8.983 | 499,013 | +15,997 | 0.07% | 4,482,578 |
| 2015-02-23 | 2015-02-16 | 9.114 | 483,016 | -2,133 | 0.06% | 4,402,287 |
| 2015-02-17 | 2015-02-13 | 9.114 | 485,149 | -33,060 | 0.06% | 4,421,727 |
| 2015-02-16 | 2015-02-12 | 9.002 | 518,209 | +7,998 | 0.07% | 4,664,732 |
| 2015-02-13 | 2015-02-11 | 8.945 | 510,211 | +31,994 | 0.07% | 4,564,032 |
| 2015-02-12 | 2015-02-10 | 8.852 | 478,217 | +5,333 | 0.06% | 4,232,993 |
| 2015-02-11 | 2015-02-09 | 8.795 | 472,884 | +3,732 | 0.06% | 4,159,183 |
| 2015-02-09 | 2015-02-05 | 9.302 | 469,152 | -33,860 | 0.06% | 4,363,910 |
| 2015-02-06 | 2015-02-04 | 8.664 | 503,012 | +22,609 | 0.07% | 4,358,137 |
| 2015-02-05 | 2015-02-03 | 8.852 | 480,403 | -2,133 | 0.06% | 4,252,342 |
| 2015-02-04 | 2015-02-02 | 8.627 | 482,536 | +19,730 | 0.06% | 4,162,633 |
| 2015-02-03 | 2015-01-30 | 8.945 | 462,806 | +5,865 | 0.06% | 4,139,977 |
| 2015-02-02 | 2015-01-29 | 9.189 | 456,941 | +10,665 | 0.06% | 4,198,912 |
| 2015-01-30 | 2015-01-28 | 9.302 | 446,276 | +55,457 | 0.06% | 4,151,124 |
| 2015-01-29 | 2015-01-27 | 9.264 | 390,819 | +19,196 | 0.05% | 3,620,622 |
| 2015-01-28 | 2015-01-26 | 9.395 | 371,623 | +25,595 | 0.05% | 3,491,571 |
| 2015-01-27 | 2015-01-23 | 9.564 | 346,028 | -18,449 | 0.05% | 3,309,497 |
| 2015-01-26 | 2015-01-22 | 9.752 | 364,477 | -52,471 | 0.05% | 3,554,299 |
| 2015-01-23 | 2015-01-21 | 9.958 | 416,948 | -746 | 0.05% | 4,151,996 |
| 2015-01-22 | 2015-01-20 | 10.033 | 417,694 | -22,962 | 0.05% | 4,190,758 |
| 2015-01-21 | 2015-01-19 | 9.696 | 440,656 | +10,665 | 0.06% | 4,272,389 |
| 2015-01-20 | 2015-01-16 | 10.108 | 429,991 | +3,946 | 0.06% | 4,346,390 |
| 2015-01-19 | 2015-01-15 | 10.558 | 426,045 | +4,799 | 0.06% | 4,498,258 |
| 2015-01-16 | 2015-01-14 | 10.483 | 421,246 | +57,056 | 0.06% | 4,415,990 |
| 2015-01-15 | 2015-01-13 | 10.446 | 364,190 | +26,129 | 0.05% | 3,804,203 |
| 2015-01-14 | 2015-01-12 | 10.821 | 338,061 | -13,331 | 0.04% | 3,658,065 |
| 2015-01-13 | 2015-01-09 | 10.914 | 351,392 | +38,713 | 0.05% | 3,835,265 |
| 2015-01-12 | 2015-01-08 | 11.515 | 312,679 | -2,133 | 0.04% | 3,600,374 |
| 2015-01-09 | 2015-01-07 | 11.627 | 314,812 | +17,064 | 0.04% | 3,660,357 |
| 2015-01-08 | 2015-01-06 | 11.515 | 297,748 | +10,558 | 0.04% | 3,428,449 |
| 2015-01-07 | 2015-01-05 | 11.833 | 287,190 | -10,665 | 0.04% | 3,398,437 |
| 2015-01-06 | 2015-01-02 | 11.890 | 297,855 | +533 | 0.04% | 3,541,397 |
| 2015-01-05 | 2014-12-31 | 11.083 | 297,322 | +15,997 | 0.04% | 3,295,301 |
| 2015-01-02 | 2014-12-29 | 11.233 | 281,325 | -15,815 | 0.04% | 3,160,208 |
| 2014-12-30 | 2014-12-24 | 10.333 | 297,140 | -14,718 | 0.04% | 3,070,388 |
| 2014-12-29 | 2014-12-22 | 10.971 | 311,858 | +197,831 | 0.04% | 3,421,317 |
| 2014-12-22 | 2014-12-18 | 10.071 | 114,027 | -5,866 | 0.01% | 1,148,319 |
| 2014-12-19 | 2014-12-17 | 9.883 | 119,893 | +7,999 | 0.02% | 1,184,909 |
| 2014-12-18 | 2014-12-16 | 9.827 | 111,894 | +2,666 | 0.01% | 1,099,559 |
| 2014-12-17 | 2014-12-15 | 10.108 | 109,228 | -19,197 | 0.01% | 1,104,087 |
| 2014-12-16 | 2014-12-12 | 10.427 | 128,425 | -9,918 | 0.02% | 1,339,075 |
| 2014-12-15 | 2014-12-11 | 10.183 | 138,343 | +71,987 | 0.02% | 1,408,762 |
| 2014-12-12 | 2014-12-10 | 9.827 | 66,356 | -11,731 | 0.01% | 652,067 |
| 2014-12-11 | 2014-12-09 | 9.621 | 78,087 | -114,539 | 0.01% | 751,236 |
| 2014-12-10 | 2014-12-08 | 9.152 | 192,626 | -109,847 | 0.03% | 1,762,850 |
| 2014-12-09 | 2014-12-05 | 8.402 | 302,473 | +16,531 | 0.04% | 2,541,237 |
| 2014-12-08 | 2014-12-04 | 8.477 | 285,942 | -53,324 | 0.04% | 2,423,801 |
| 2014-12-04 | 2014-12-02 | 8.402 | 339,266 | +56,523 | 0.04% | 2,850,354 |
| 2014-12-03 | 2014-12-01 | 8.439 | 282,743 | +5,866 | 0.04% | 2,386,079 |
| 2014-12-02 | 2014-11-28 | 8.664 | 276,877 | -1,110 | 0.04% | 2,398,885 |
| 2014-12-01 | 2014-11-27 | 8.420 | 277,987 | -4,415 | 0.04% | 2,340,730 |
| 2014-11-27 | 2014-11-25 | 8.852 | 282,402 | -10,665 | 0.04% | 2,499,714 |
| 2014-11-26 | 2014-11-24 | 8.552 | 293,067 | -116,565 | 0.04% | 2,506,180 |
| 2014-11-24 | 2014-11-20 | 8.008 | 409,632 | +5,332 | 0.05% | 3,280,215 |
| 2014-11-21 | 2014-11-19 | 8.026 | 404,300 | +4,266 | 0.05% | 3,245,100 |
| 2014-11-20 | 2014-11-18 | 8.064 | 400,034 | -45,325 | 0.05% | 3,225,863 |
| 2014-11-19 | 2014-11-17 | 8.589 | 445,359 | -27,195 | 0.06% | 3,825,218 |
| 2014-11-17 | 2014-11-13 | 8.814 | 472,554 | -31,994 | 0.06% | 4,165,142 |
| 2014-11-14 | 2014-11-12 | 8.739 | 504,548 | +70,046 | 0.07% | 4,409,293 |
| 2014-11-12 | 2014-11-10 | 8.439 | 434,502 | -5,759 | 0.06% | 3,666,780 |
| 2014-11-11 | 2014-11-07 | 7.970 | 440,261 | +121,578 | 0.06% | 3,508,970 |
| 2014-11-10 | 2014-11-06 | 7.970 | 318,683 | -7,892 | 0.04% | 2,539,969 |
| 2014-11-07 | 2014-11-05 | 7.933 | 326,575 | +30,181 | 0.04% | 2,590,621 |
| 2014-11-06 | 2014-11-04 | 8.120 | 296,394 | -100,248 | 0.04% | 2,406,788 |
| 2014-11-05 | 2014-11-03 | 7.033 | 396,642 | +23,036 | 0.05% | 2,789,398 |
| 2014-11-04 | 2014-10-31 | 6.995 | 373,606 | -38,713 | 0.05% | 2,613,384 |
| 2014-11-03 | 2014-10-30 | 7.201 | 412,319 | -33,808 | 0.05% | 2,969,239 |
| 2014-10-31 | 2014-10-29 | 6.864 | 446,127 | -5,225 | 0.06% | 3,062,105 |
| 2014-10-30 | 2014-10-28 | 6.789 | 451,352 | +98,648 | 0.06% | 3,064,111 |
| 2014-10-29 | 2014-10-27 | 6.732 | 352,704 | -27,493 | 0.05% | 2,374,572 |
| 2014-10-28 | 2014-10-24 | 6.901 | 380,197 | +25,488 | 0.05% | 2,623,838 |
| 2014-10-27 | 2014-10-23 | 7.108 | 354,709 | +45,006 | 0.05% | 2,521,111 |
| 2014-10-24 | 2014-10-22 | 7.351 | 309,703 | +1,599 | 0.04% | 2,276,732 |
| 2014-10-23 | 2014-10-21 | 7.239 | 308,104 | -5,332 | 0.04% | 2,230,310 |
| 2014-10-21 | 2014-10-17 | 7.314 | 313,436 | +29,115 | 0.04% | 2,292,419 |
| 2014-10-20 | 2014-10-16 | 7.314 | 284,321 | -1,813 | 0.04% | 2,079,477 |
| 2014-10-17 | 2014-10-15 | 7.464 | 286,134 | -29,435 | 0.04% | 2,135,665 |
| 2014-10-16 | 2014-10-14 | 7.951 | 315,569 | +46,391 | 0.04% | 2,509,231 |
| 2014-10-15 | 2014-10-13 | 8.308 | 269,178 | +6,346 | 0.04% | 2,236,268 |
| 2014-10-14 | 2014-10-10 | 8.270 | 262,832 | +4,799 | 0.03% | 2,173,689 |
| 2014-10-13 | 2014-10-09 | 8.477 | 258,033 | -1,013 | 0.03% | 2,187,229 |
| 2014-10-10 | 2014-10-08 | 8.458 | 259,046 | -533 | 0.03% | 2,190,958 |
| 2014-10-09 | 2014-10-07 | 8.533 | 259,579 | -1,600 | 0.03% | 2,214,937 |
| 2014-10-08 | 2014-10-06 | 8.570 | 261,179 | -2,666 | 0.03% | 2,238,386 |
| 2014-10-07 | 2014-10-03 | 8.364 | 263,845 | +5,012 | 0.03% | 2,206,806 |
| 2014-10-03 | 2014-09-29 | 8.477 | 258,833 | -7,998 | 0.03% | 2,194,010 |
| 2014-09-30 | 2014-09-26 | 8.570 | 266,831 | +31,994 | 0.03% | 2,286,825 |
| 2014-09-29 | 2014-09-25 | 8.570 | 234,837 | +7,465 | 0.03% | 2,012,627 |
| 2014-09-26 | 2014-09-24 | 8.589 | 227,372 | +5,333 | 0.03% | 1,952,913 |
| 2014-09-25 | 2014-09-23 | 8.589 | 222,039 | +18,663 | 0.03% | 1,907,108 |
| 2014-09-24 | 2014-09-22 | 8.702 | 203,376 | +5,332 | 0.03% | 1,769,694 |
| 2014-09-23 | 2014-09-19 | 8.833 | 198,044 | -25,062 | 0.03% | 1,749,295 |
| 2014-09-22 | 2014-09-18 | 8.795 | 223,106 | +8,532 | 0.03% | 1,962,296 |
| 2014-09-19 | 2014-09-17 | 8.833 | 214,574 | -1,600 | 0.03% | 1,895,302 |
| 2014-09-17 | 2014-09-15 | 8.852 | 216,174 | +5,332 | 0.03% | 1,913,489 |
| 2014-09-15 | 2014-09-11 | 8.870 | 210,842 | +33,594 | 0.03% | 1,870,246 |
| 2014-09-12 | 2014-09-10 | 8.983 | 177,248 | -8,745 | 0.02% | 1,592,199 |
| 2014-09-10 | 2014-09-05 | 9.189 | 185,993 | +12,265 | 0.02% | 1,709,123 |
| 2014-09-08 | 2014-09-04 | 9.358 | 173,728 | -32,634 | 0.02% | 1,625,739 |
| 2014-09-05 | 2014-09-03 | 9.227 | 206,362 | +3,199 | 0.03% | 1,904,037 |
| 2014-09-04 | 2014-09-02 | 8.983 | 203,163 | +2,666 | 0.03% | 1,824,991 |
| 2014-09-03 | 2014-09-01 | 8.927 | 200,497 | +26,662 | 0.03% | 1,789,762 |
| 2014-09-01 | 2014-08-28 | 9.002 | 173,835 | +1,067 | 0.02% | 1,564,801 |
| 2014-08-29 | 2014-08-27 | 9.208 | 172,768 | -534 | 0.02% | 1,590,836 |
| 2014-08-27 | 2014-08-25 | 9.377 | 173,302 | +7,999 | 0.02% | 1,625,003 |
| 2014-08-26 | 2014-08-22 | 9.452 | 165,303 | +33,060 | 0.02% | 1,562,398 |
| 2014-08-25 | 2014-08-21 | 9.339 | 132,243 | +10,665 | 0.02% | 1,235,044 |
| 2014-08-21 | 2014-08-19 | 9.583 | 121,578 | -7,465 | 0.02% | 1,165,082 |
| 2014-08-20 | 2014-08-18 | 9.564 | 129,043 | +4,799 | 0.02% | 1,234,199 |
| 2014-08-18 | 2014-08-14 | 9.489 | 124,244 | +7,999 | 0.02% | 1,178,980 |
| 2014-08-15 | 2014-08-13 | 9.621 | 116,245 | -39,460 | 0.02% | 1,118,336 |
| 2014-08-14 | 2014-08-12 | 9.339 | 155,705 | -7,465 | 0.02% | 1,454,161 |
| 2014-08-13 | 2014-08-11 | 9.189 | 163,170 | +853 | 0.02% | 1,499,398 |
| 2014-08-12 | 2014-08-08 | 9.114 | 162,317 | +21,329 | 0.02% | 1,479,384 |
| 2014-08-11 | 2014-08-07 | 9.320 | 140,988 | +7,999 | 0.02% | 1,314,072 |
| 2014-08-08 | 2014-08-06 | 9.470 | 132,989 | -1,600 | 0.02% | 1,259,469 |
| 2014-08-07 | 2014-08-05 | 9.170 | 134,589 | +3,200 | 0.02% | 1,234,238 |
| 2014-08-05 | 2014-08-01 | 8.983 | 131,389 | +13,331 | 0.02% | 1,180,253 |
| 2014-08-04 | 2014-07-31 | 9.189 | 118,058 | +959 | 0.02% | 1,084,856 |
| 2014-08-01 | 2014-07-30 | 9.245 | 117,099 | -1,599 | 0.02% | 1,082,631 |
| 2014-07-31 | 2014-07-29 | 9.208 | 118,698 | +14,184 | 0.02% | 1,092,963 |
| 2014-07-30 | 2014-07-28 | 9.377 | 104,514 | -12,798 | 0.01% | 979,998 |
| 2014-07-29 | 2014-07-25 | 9.208 | 117,312 | -9,918 | 0.02% | 1,080,201 |
| 2014-07-28 | 2014-07-24 | 9.264 | 127,230 | -35,268 | 0.02% | 1,178,683 |
| 2014-07-25 | 2014-07-23 | 9.170 | 162,498 | -109,847 | 0.02% | 1,490,175 |
| 2014-07-24 | 2014-07-22 | 8.514 | 272,345 | -10,131 | 0.04% | 2,318,760 |
| 2014-07-23 | 2014-07-21 | 8.345 | 282,476 | +28,794 | 0.04% | 2,357,339 |
| 2014-07-22 | 2014-07-18 | 8.664 | 253,682 | +38,393 | 0.03% | 2,197,921 |
| 2014-07-21 | 2014-07-17 | 8.664 | 215,289 | -3,199 | 0.03% | 1,865,281 |
| 2014-07-18 | 2014-07-16 | 8.589 | 218,488 | +16,530 | 0.03% | 1,876,608 |
| 2014-07-17 | 2014-07-15 | 8.364 | 201,958 | +2,240 | 0.03% | 1,689,182 |
| 2014-07-16 | 2014-07-14 | 8.627 | 199,718 | +20,049 | 0.03% | 1,722,882 |
| 2014-07-15 | 2014-07-11 | 8.589 | 179,669 | +5,866 | 0.02% | 1,543,189 |
| 2014-07-14 | 2014-07-10 | 8.645 | 173,803 | +24,209 | 0.02% | 1,502,584 |
| 2014-07-11 | 2014-07-09 | 8.758 | 149,594 | +1,386 | 0.02% | 1,310,122 |
| 2014-07-10 | 2014-07-08 | 8.983 | 148,208 | +17,597 | 0.02% | 1,331,336 |
| 2014-07-09 | 2014-07-07 | 9.114 | 130,611 | -4,266 | 0.02% | 1,190,410 |
| 2014-07-08 | 2014-07-04 | 9.020 | 134,877 | -1,813 | 0.02% | 1,216,644 |
| 2014-07-07 | 2014-07-03 | 8.908 | 136,690 | +22,076 | 0.02% | 1,217,617 |
| 2014-07-04 | 2014-07-02 | 8.795 | 114,614 | +13,299 | 0.02% | 1,008,071 |
| 2014-07-03 | 2014-06-30 | 9.373 | 101,315 | -63,028 | 0.01% | 949,589 |
| 2014-07-02 | 2014-06-27 | 9.490 | 164,343 | +28,424 | 0.02% | 1,559,582 |
| 2014-06-30 | 2014-06-26 | 10.037 | 135,919 | +38,615 | 0.02% | 1,364,156 |
| 2014-06-11 | 2014-06-09 | 10.427 | 97,304 | -2,561 | 0.01% | 1,014,595 |
| 2014-06-10 | 2014-06-06 | 10.154 | 99,865 | +2,561 | 0.01% | 1,013,999 |
| 2014-06-09 | 2014-06-05 | 10.037 | 97,304 | -5,122 | 0.01% | 976,595 |
| 2014-06-06 | 2014-06-04 | 10.056 | 102,426 | -4,097 | 0.01% | 1,030,002 |
| 2014-06-05 | 2014-06-03 | 10.173 | 106,523 | +7,682 | 0.01% | 1,083,682 |
| 2014-06-04 | 2014-05-30 | 10.076 | 98,841 | +1,537 | 0.01% | 995,882 |
| 2014-05-27 | 2014-05-23 | 10.134 | 97,304 | -170,427 | 0.01% | 986,095 |
| 2014-05-26 | 2014-05-22 | 10.056 | 267,731 | -5,121 | 0.04% | 2,692,320 |
| 2014-05-13 | 2014-05-09 | 9.900 | 272,852 | +3,892 | 0.04% | 2,701,195 |
| 2014-05-12 | 2014-05-08 | 10.076 | 268,960 | +1,434 | 0.04% | 2,709,931 |
| 2014-05-08 | 2014-05-05 | 10.173 | 267,526 | -12,803 | 0.04% | 2,721,602 |
| 2014-05-05 | 2014-04-30 | 10.095 | 280,329 | -2,049 | 0.04% | 2,829,954 |
| 2014-05-02 | 2014-04-29 | 10.095 | 282,378 | +11,984 | 0.04% | 2,850,639 |
| 2014-04-30 | 2014-04-28 | 9.802 | 270,394 | +40,254 | 0.04% | 2,650,462 |
| 2014-04-29 | 2014-04-25 | 10.408 | 230,140 | +3,584 | 0.03% | 2,395,191 |
| 2014-04-28 | 2014-04-24 | 10.505 | 226,556 | -2,048 | 0.03% | 2,380,009 |
| 2014-04-25 | 2014-04-23 | 10.661 | 228,604 | -6,658 | 0.03% | 2,437,234 |
| 2014-04-24 | 2014-04-22 | 10.759 | 235,262 | +19,154 | 0.03% | 2,531,187 |
| 2014-04-23 | 2014-04-17 | 11.247 | 216,108 | -26,631 | 0.03% | 2,430,604 |
| 2014-04-17 | 2014-04-15 | 11.325 | 242,739 | -7,989 | 0.03% | 2,749,086 |
| 2014-04-16 | 2014-04-14 | 11.521 | 250,728 | +9,628 | 0.03% | 2,888,522 |
| 2014-04-15 | 2014-04-11 | 11.423 | 241,100 | +51,213 | 0.03% | 2,754,063 |
| 2014-04-14 | 2014-04-10 | 11.677 | 189,887 | +28,679 | 0.03% | 2,217,263 |
| 2014-04-11 | 2014-04-09 | 11.618 | 161,208 | +5,941 | 0.02% | 1,872,942 |
| 2014-04-10 | 2014-04-08 | 11.755 | 155,267 | -76,103 | 0.02% | 1,825,141 |
| 2014-04-09 | 2014-04-07 | 11.696 | 231,370 | +5,122 | 0.03% | 2,706,168 |
| 2014-04-08 | 2014-04-04 | 11.774 | 226,248 | +38,922 | 0.03% | 2,663,931 |
| 2014-04-07 | 2014-04-03 | 11.892 | 187,326 | -125,882 | 0.03% | 2,227,595 |
| 2014-04-04 | 2014-04-02 | 11.306 | 313,208 | +8,194 | 0.04% | 3,541,052 |
| 2014-04-03 | 2014-04-01 | 11.228 | 305,014 | -39,946 | 0.04% | 3,424,589 |
| 2014-04-02 | 2014-03-31 | 10.544 | 344,960 | -27,143 | 0.05% | 3,637,335 |
| 2014-04-01 | 2014-03-28 | 11.091 | 372,103 | -13,929 | 0.05% | 4,126,980 |
| 2014-03-31 | 2014-03-27 | 10.466 | 386,032 | +35,746 | 0.05% | 4,040,256 |
| 2014-03-26 | 2014-03-24 | 10.857 | 350,286 | -5,121 | 0.05% | 3,802,931 |
| 2014-03-25 | 2014-03-21 | 10.798 | 355,407 | -11,882 | 0.05% | 3,837,708 |
| 2014-03-24 | 2014-03-20 | 10.329 | 367,289 | +3,585 | 0.05% | 3,793,887 |
| 2014-03-21 | 2014-03-19 | 10.310 | 363,704 | +1,219 | 0.05% | 3,749,755 |
| 2014-03-20 | 2014-03-18 | 9.880 | 362,485 | +5,122 | 0.05% | 3,581,471 |
| 2014-03-19 | 2014-03-17 | 9.705 | 357,363 | +18,334 | 0.05% | 3,468,062 |
| 2014-03-18 | 2014-03-14 | 9.919 | 339,029 | +7,682 | 0.05% | 3,362,958 |
| 2014-03-17 | 2014-03-13 | 9.841 | 331,347 | +5,019 | 0.05% | 3,260,877 |
| 2014-03-14 | 2014-03-12 | 10.134 | 326,328 | +2,150 | 0.04% | 3,307,063 |
| 2014-03-13 | 2014-03-11 | 10.388 | 324,178 | +7,682 | 0.04% | 3,367,565 |
| 2014-03-12 | 2014-03-10 | 10.486 | 316,496 | -32,264 | 0.04% | 3,318,664 |
| 2014-03-11 | 2014-03-07 | 10.700 | 348,760 | +29,294 | 0.05% | 3,731,883 |
| 2014-03-10 | 2014-03-06 | 10.642 | 319,466 | -1,229 | 0.04% | 3,399,711 |
| 2014-03-07 | 2014-03-05 | 10.583 | 320,695 | -20,280 | 0.04% | 3,394,004 |
| 2014-03-06 | 2014-03-04 | 10.700 | 340,975 | -3,073 | 0.05% | 3,648,580 |
| 2014-03-05 | 2014-03-03 | 10.837 | 344,048 | +12,803 | 0.05% | 3,728,489 |
| 2014-03-04 | 2014-02-28 | 11.306 | 331,245 | -17,515 | 0.05% | 3,744,973 |
| 2014-03-03 | 2014-02-27 | 10.388 | 348,760 | +27,246 | 0.05% | 3,622,923 |
| 2014-02-28 | 2014-02-26 | 10.564 | 321,514 | +12,803 | 0.04% | 3,396,393 |
| 2014-02-27 | 2014-02-25 | 10.583 | 308,711 | -3,073 | 0.04% | 3,267,174 |
| 2014-02-25 | 2014-02-21 | 10.896 | 311,784 | +3,585 | 0.04% | 3,397,104 |
| 2014-02-24 | 2014-02-20 | 11.071 | 308,199 | +18,437 | 0.04% | 3,412,205 |
| 2014-02-21 | 2014-02-19 | 10.993 | 289,762 | +14,646 | 0.04% | 3,185,449 |
| 2014-02-20 | 2014-02-18 | 11.091 | 275,116 | +1,639 | 0.04% | 3,051,301 |
| 2014-02-19 | 2014-02-17 | 11.306 | 273,477 | +51,725 | 0.04% | 3,091,863 |
| 2014-02-18 | 2014-02-14 | 11.325 | 221,752 | -4,097 | 0.03% | 2,511,403 |
| 2014-02-17 | 2014-02-13 | 11.286 | 225,849 | +54,286 | 0.03% | 2,548,982 |
| 2014-02-14 | 2014-02-12 | 11.833 | 171,563 | +18,949 | 0.02% | 2,030,098 |
| 2014-02-13 | 2014-02-11 | 11.852 | 152,614 | +10,242 | 0.02% | 1,808,856 |
| 2014-02-12 | 2014-02-10 | 11.852 | 142,372 | +8,194 | 0.02% | 1,687,462 |
| 2014-02-11 | 2014-02-07 | 11.872 | 134,178 | +9,475 | 0.02% | 1,592,963 |
| 2014-02-07 | 2014-02-05 | 11.892 | 124,703 | -2,561 | 0.02% | 1,482,911 |
| 2014-02-06 | 2014-02-04 | 11.677 | 127,264 | +9,730 | 0.02% | 1,486,030 |
| 2014-02-05 | 2014-01-30 | 12.341 | 117,534 | -1,024 | 0.02% | 1,450,446 |
| 2014-02-04 | 2014-01-28 | 12.184 | 118,558 | +1,024 | 0.02% | 1,444,562 |
| 2014-01-29 | 2014-01-27 | 12.458 | 117,534 | +1,998 | 0.02% | 1,464,216 |
| 2014-01-28 | 2014-01-24 | 12.673 | 115,536 | +5,121 | 0.02% | 1,464,141 |
| 2014-01-27 | 2014-01-23 | 12.477 | 110,415 | +15,876 | 0.02% | 1,377,684 |
| 2014-01-24 | 2014-01-22 | 12.614 | 94,539 | +18,539 | 0.01% | 1,192,516 |
| 2014-01-23 | 2014-01-21 | 12.692 | 76,000 | +5,634 | 0.01% | 964,601 |
| 2014-01-22 | 2014-01-20 | 12.731 | 70,366 | -15,569 | 0.01% | 895,842 |
| 2014-01-21 | 2014-01-17 | 13.258 | 85,935 | +7,682 | 0.01% | 1,139,359 |
| 2014-01-20 | 2014-01-16 | 13.473 | 78,253 | -4,097 | 0.01% | 1,054,316 |
| 2014-01-16 | 2014-01-14 | 13.571 | 82,350 | +2,048 | 0.01% | 1,117,556 |
| 2014-01-15 | 2014-01-13 | 13.747 | 80,302 | +2,049 | 0.01% | 1,103,875 |
| 2014-01-10 | 2014-01-08 | 13.727 | 78,253 | -9,936 | 0.01% | 1,074,180 |
| 2014-01-09 | 2014-01-07 | 13.590 | 88,189 | +2,459 | 0.01% | 1,198,518 |
| 2014-01-08 | 2014-01-06 | 13.688 | 85,730 | +5,121 | 0.01% | 1,173,469 |
| 2014-01-07 | 2014-01-03 | 13.786 | 80,609 | -17,105 | 0.01% | 1,111,243 |
| 2014-01-06 | 2014-01-02 | 13.903 | 97,714 | +15,364 | 0.01% | 1,358,494 |
| 2014-01-03 | 2013-12-31 | 14.137 | 82,350 | -10,243 | 0.01% | 1,164,188 |
| 2014-01-02 | 2013-12-27 | 14.196 | 92,593 | +1,537 | 0.01% | 1,314,418 |
| 2013-12-30 | 2013-12-24 | 14.176 | 91,056 | -13,316 | 0.01% | 1,290,821 |
| 2013-12-27 | 2013-12-20 | 13.942 | 104,372 | +5,121 | 0.01% | 1,455,134 |
| 2013-12-23 | 2013-12-19 | 13.883 | 99,251 | +12,804 | 0.01% | 1,377,924 |
| 2013-12-20 | 2013-12-18 | 14.235 | 86,447 | -42,507 | 0.01% | 1,230,547 |
| 2013-12-19 | 2013-12-17 | 14.137 | 128,954 | -47,628 | 0.02% | 1,823,032 |
| 2013-12-18 | 2013-12-16 | 14.020 | 176,582 | +8,194 | 0.02% | 2,475,664 |
| 2013-12-17 | 2013-12-13 | 14.391 | 168,388 | -5,121 | 0.02% | 2,423,257 |
| 2013-12-16 | 2013-12-12 | 14.293 | 173,509 | +2,560 | 0.02% | 2,480,013 |
| 2013-12-13 | 2013-12-11 | 14.371 | 170,949 | +16,389 | 0.02% | 2,456,774 |
| 2013-12-12 | 2013-12-10 | 15.094 | 154,560 | -922 | 0.02% | 2,332,907 |
| 2013-12-11 | 2013-12-09 | 14.957 | 155,482 | +2,048 | 0.02% | 2,325,572 |
| 2013-12-09 | 2013-12-05 | 15.270 | 153,434 | -2,048 | 0.02% | 2,342,875 |
| 2013-12-06 | 2013-12-04 | 15.270 | 155,482 | -33,801 | 0.02% | 2,374,148 |
| 2013-12-04 | 2013-12-02 | 15.426 | 189,283 | -4,363 | 0.03% | 2,919,843 |
| 2013-12-02 | 2013-11-28 | 15.270 | 193,646 | -18,170 | 0.03% | 2,956,896 |
| 2013-11-29 | 2013-11-27 | 14.899 | 211,816 | -56,847 | 0.03% | 3,155,761 |
| 2013-11-27 | 2013-11-25 | 14.820 | 268,663 | +72,723 | 0.04% | 3,981,718 |
| 2013-11-26 | 2013-11-22 | 15.035 | 195,940 | -3,585 | 0.03% | 2,946,013 |
| 2013-11-25 | 2013-11-21 | 14.938 | 199,525 | -3,073 | 0.03% | 2,980,435 |
| 2013-11-22 | 2013-11-20 | 15.250 | 202,598 | -4,404 | 0.03% | 3,089,634 |
| 2013-11-21 | 2013-11-19 | 14.801 | 207,002 | -30,370 | 0.03% | 3,063,829 |
| 2013-11-20 | 2013-11-18 | 14.606 | 237,372 | -150,463 | 0.03% | 3,466,985 |
| 2013-11-19 | 2013-11-15 | 14.196 | 387,835 | -20,280 | 0.05% | 5,505,569 |
| 2013-11-15 | 2013-11-13 | 13.727 | 408,115 | -2,049 | 0.06% | 5,602,201 |
| 2013-11-13 | 2013-11-11 | 14.098 | 410,164 | -5,428 | 0.06% | 5,782,499 |
| 2013-11-12 | 2013-11-08 | 13.864 | 415,592 | -11,472 | 0.06% | 5,761,643 |
| 2013-11-11 | 2013-11-07 | 13.883 | 427,064 | -16,900 | 0.06% | 5,929,027 |
| 2013-11-08 | 2013-11-06 | 13.864 | 443,964 | +23,045 | 0.06% | 6,154,984 |
| 2013-11-07 | 2013-11-05 | 14.020 | 420,919 | +2,561 | 0.06% | 5,901,247 |
| 2013-11-06 | 2013-11-04 | 14.078 | 418,358 | +3,073 | 0.06% | 5,889,849 |
| 2013-11-05 | 2013-11-01 | 13.981 | 415,285 | +98,329 | 0.06% | 5,806,041 |
| 2013-11-04 | 2013-10-31 | 13.961 | 316,956 | +12,495 | 0.04% | 4,425,128 |
| 2013-11-01 | 2013-10-30 | 13.668 | 304,461 | +21,203 | 0.04% | 4,161,506 |
| 2013-10-31 | 2013-10-29 | 13.395 | 283,258 | -22,739 | 0.04% | 3,794,260 |
| 2013-10-30 | 2013-10-28 | 13.707 | 305,997 | +120,965 | 0.04% | 4,194,451 |
| 2013-10-29 | 2013-10-25 | 13.083 | 185,032 | +8,962 | 0.03% | 2,420,708 |
| 2013-10-28 | 2013-10-24 | 12.848 | 176,070 | -14,852 | 0.02% | 2,262,206 |
| 2013-10-25 | 2013-10-23 | 13.317 | 190,922 | +56,642 | 0.03% | 2,542,501 |
| 2013-10-24 | 2013-10-22 | 14.157 | 134,280 | -15,364 | 0.02% | 1,900,948 |
| 2013-10-23 | 2013-10-21 | 14.020 | 149,644 | +25,606 | 0.02% | 2,097,996 |
| 2013-10-22 | 2013-10-18 | 14.000 | 124,038 | +2,766 | 0.02% | 1,736,580 |
| 2013-10-21 | 2013-10-17 | 14.039 | 121,272 | +65,040 | 0.02% | 1,702,591 |
| 2013-10-18 | 2013-10-16 | 14.313 | 56,232 | +18,232 | 0.01% | 804,838 |
| 2013-10-17 | 2013-10-15 | 14.723 | 38,000 | -22,021 | 0.01% | 559,469 |
| 2013-10-16 | 2013-10-11 | 14.449 | 60,021 | -92,491 | 0.01% | 867,273 |
| 2013-10-15 | 2013-10-10 | 13.864 | 152,512 | -10,652 | 0.02% | 2,114,381 |
| 2013-10-11 | 2013-10-09 | 13.864 | 163,164 | -48,652 | 0.02% | 2,262,057 |
| 2013-10-10 | 2013-10-08 | 13.805 | 211,816 | +10,242 | 0.03% | 2,924,146 |
| 2013-10-08 | 2013-10-04 | 13.727 | 201,574 | -34,927 | 0.03% | 2,767,010 |
| 2013-10-07 | 2013-10-03 | 13.551 | 236,501 | -47,628 | 0.03% | 3,204,891 |
| 2013-10-04 | 2013-10-02 | 13.044 | 284,129 | +10,652 | 0.04% | 3,706,064 |
| 2013-10-03 | 2013-09-30 | 13.122 | 273,477 | +5,122 | 0.04% | 3,588,483 |
| 2013-10-02 | 2013-09-27 | 13.180 | 268,355 | -13,316 | 0.04% | 3,536,994 |
| 2013-09-30 | 2013-09-26 | 13.102 | 281,671 | +14,340 | 0.04% | 3,690,502 |
| 2013-09-27 | 2013-09-25 | 13.083 | 267,331 | +5,633 | 0.04% | 3,497,397 |
| 2013-09-26 | 2013-09-24 | 13.122 | 261,698 | +9,628 | 0.04% | 3,433,923 |
| 2013-09-25 | 2013-09-23 | 13.356 | 252,070 | +20,485 | 0.03% | 3,366,651 |
| 2013-09-24 | 2013-09-19 | 13.376 | 231,585 | +34,825 | 0.03% | 3,097,575 |
| 2013-09-23 | 2013-09-18 | 13.376 | 196,760 | +92,183 | 0.03% | 2,631,772 |
| 2013-09-19 | 2013-09-17 | 13.747 | 104,577 | +15,364 | 0.01% | 1,437,572 |
| 2013-09-18 | 2013-09-16 | 13.942 | 89,213 | +40,561 | 0.01% | 1,243,790 |
| 2013-09-17 | 2013-09-13 | 13.688 | 48,652 | +30,625 | 0.01% | 665,947 |
| 2013-09-16 | 2013-09-12 | 14.020 | 18,027 | +7,784 | 0.00% | 252,737 |
| 2013-09-13 | 2013-09-11 | 14.489 | 10,243 | -3,072 | 0.00% | 148,406 |
| 2013-09-12 | 2013-09-10 | 13.805 | 13,315 | +3,072 | 0.00% | 183,815 |
| 2013-09-09 | 2013-09-05 | 12.946 | 10,243 | -1,126 | 0.00% | 132,605 |
| 2013-09-06 | 2013-09-04 | 12.751 | 11,369 | -6,658 | 0.00% | 144,963 |
| 2013-09-05 | 2013-09-03 | 12.770 | 18,027 | -62,377 | 0.00% | 230,209 |
| 2013-09-04 | 2013-09-02 | 12.282 | 80,404 | +26,221 | 0.01% | 987,527 |
| 2013-09-02 | 2013-08-29 | 11.716 | 54,183 | +22,431 | 0.01% | 634,797 |
| 2013-08-30 | 2013-08-28 | 12.282 | 31,752 | +21,509 | 0.00% | 389,980 |
| 2013-08-29 | 2013-08-27 | 12.673 | 10,243 | -1,024 | 0.00% | 129,805 |
| 2013-08-28 | 2013-08-26 | 12.829 | 11,267 | -7,170 | 0.00% | 144,542 |
| 2013-08-27 | 2013-08-23 | 12.848 | 18,437 | +6,146 | 0.00% | 236,885 |
| 2013-08-26 | 2013-08-22 | 12.985 | 12,291 | +2,048 | 0.00% | 159,599 |
| 2013-08-23 | 2013-08-21 | 12.829 | 10,243 | -5,121 | 0.00% | 131,405 |
| 2013-08-22 | 2013-08-20 | 12.614 | 15,364 | +5,121 | 0.00% | 193,802 |
| 2013-08-21 | 2013-08-19 | 13.083 | 10,243 | -3,789 | 0.00% | 134,006 |
| 2013-08-20 | 2013-08-16 | 12.751 | 14,032 | -6,248 | 0.00% | 178,918 |
| 2013-08-19 | 2013-08-15 | 12.848 | 20,280 | +10,037 | 0.00% | 260,564 |
| 2013-08-16 | 2013-08-13 | 12.516 | 10,243 | -16,797 | 0.00% | 128,205 |
| 2013-08-15 | 2013-08-12 | 12.126 | 27,040 | -39,639 | 0.00% | 327,883 |
| 2013-08-13 | 2013-08-09 | 11.169 | 66,679 | -198,706 | 0.01% | 744,742 |
| 2013-08-12 | 2013-08-08 | 10.857 | 265,385 | -8,706 | 0.04% | 2,881,191 |
| 2013-08-09 | 2013-08-07 | 10.954 | 274,091 | +223,288 | 0.04% | 3,002,469 |
| 2013-08-08 | 2013-08-06 | 11.481 | 50,803 | +14,339 | 0.01% | 583,294 |
| 2013-08-07 | 2013-08-05 | 11.501 | 36,464 | +7,170 | 0.00% | 419,373 |
| 2013-08-06 | 2013-08-02 | 11.462 | 29,294 | +4,814 | 0.00% | 335,767 |
| 2013-08-05 | 2013-08-01 | 11.110 | 24,480 | -17,924 | 0.00% | 271,985 |
| 2013-08-02 | 2013-07-31 | 10.857 | 42,404 | +3,585 | 0.01% | 460,365 |
| 2013-08-01 | 2013-07-30 | 10.974 | 38,819 | +6,657 | 0.01% | 425,992 |
| 2013-07-31 | 2013-07-29 | 10.935 | 32,162 | +8,809 | 0.00% | 351,683 |
| 2013-07-30 | 2013-07-26 | 11.110 | 23,353 | -3,073 | 0.00% | 259,463 |
| 2013-07-29 | 2013-07-25 | 11.267 | 26,426 | -13,008 | 0.00% | 297,734 |
| 2013-07-26 | 2013-07-24 | 11.150 | 39,434 | +7,682 | 0.01% | 439,671 |
| 2013-07-25 | 2013-07-23 | 10.818 | 31,752 | -123,884 | 0.00% | 343,480 |
| 2013-07-24 | 2013-07-22 | 9.900 | 155,636 | -17,412 | 0.02% | 1,540,774 |
| 2013-07-23 | 2013-07-19 | 10.017 | 173,048 | +1,536 | 0.02% | 1,733,424 |
| 2013-07-22 | 2013-07-18 | 10.134 | 171,512 | -2,561 | 0.02% | 1,738,132 |
| 2013-07-19 | 2013-07-17 | 10.017 | 174,073 | +11,779 | 0.02% | 1,743,691 |
| 2013-07-18 | 2013-07-16 | 9.978 | 162,294 | +17,413 | 0.02% | 1,619,363 |
| 2013-07-17 | 2013-07-15 | 10.056 | 144,881 | +2,048 | 0.02% | 1,456,933 |
| 2013-07-16 | 2013-07-12 | 10.212 | 142,833 | +3,995 | 0.02% | 1,458,650 |
| 2013-07-15 | 2013-07-11 | 10.154 | 138,838 | -49,062 | 0.02% | 1,409,719 |
| 2013-07-12 | 2013-07-10 | 9.724 | 187,900 | -11,216 | 0.03% | 1,827,162 |
| 2013-07-11 | 2013-07-09 | 9.900 | 199,116 | -7,169 | 0.03% | 1,971,219 |
| 2013-07-10 | 2013-07-08 | 9.919 | 206,285 | +17,924 | 0.03% | 2,046,219 |
| 2013-07-09 | 2013-07-05 | 10.037 | 188,361 | -8,194 | 0.03% | 1,890,492 |
| 2013-07-08 | 2013-07-04 | 9.841 | 196,555 | +20,280 | 0.03% | 1,934,352 |
| 2013-07-05 | 2013-07-03 | 9.822 | 176,275 | +28,987 | 0.02% | 1,731,329 |
| 2013-07-04 | 2013-07-02 | 10.232 | 147,288 | -31,547 | 0.02% | 1,507,022 |
| 2013-07-03 | 2013-06-28 | 10.857 | 178,835 | -35,337 | 0.02% | 1,941,548 |
| 2013-07-02 | 2013-06-27 | 10.466 | 214,172 | +47,730 | 0.03% | 2,241,549 |
| 2013-06-28 | 2013-06-26 | 10.544 | 166,442 | +79,380 | 0.02% | 1,755,002 |
| 2013-06-27 | 2013-06-25 | 10.193 | 87,062 | +17,208 | 0.01% | 887,401 |
| 2013-06-26 | 2013-06-24 | 10.388 | 69,854 | +11,983 | 0.01% | 725,644 |
| 2013-06-25 | 2013-06-21 | 10.954 | 57,871 | +19,973 | 0.01% | 633,935 |
| 2013-06-24 | 2013-06-20 | 11.110 | 37,898 | +27,655 | 0.01% | 421,065 |
| 2013-06-21 | 2013-06-19 | 12.401 | 10,243 | -386,606 | 0.00% | 127,019 |
| 2013-06-20 | 2013-06-18 | 12.563 | 396,849 | +31,221 | 0.05% | 4,985,810 |
| 2013-06-19 | 2013-06-17 | 12.767 | 365,628 | +5,893 | 0.05% | 4,668,015 |
| 2013-06-18 | 2013-06-14 | 12.706 | 359,735 | +3,634 | 0.05% | 4,570,804 |
| 2013-06-17 | 2013-06-13 | 12.808 | 356,101 | +4,617 | 0.05% | 4,560,885 |
| 2013-06-14 | 2013-06-11 | 13.052 | 351,484 | +4,567 | 0.05% | 4,587,635 |
| 2013-06-13 | 2013-06-10 | 13.093 | 346,917 | +18,171 | 0.05% | 4,542,154 |
| 2013-06-11 | 2013-06-07 | 13.500 | 328,746 | +27,502 | 0.05% | 4,438,123 |
| 2013-06-10 | 2013-06-06 | 13.683 | 301,244 | -119,339 | 0.04% | 4,122,047 |
| 2013-06-07 | 2013-06-05 | 13.683 | 420,583 | +146,153 | 0.06% | 5,755,012 |
| 2013-06-06 | 2013-06-04 | 14.050 | 274,430 | +51,959 | 0.04% | 3,855,724 |
| 2013-06-05 | 2013-06-03 | 14.681 | 222,471 | -35,556 | 0.03% | 3,266,134 |
| 2013-06-04 | 2013-05-31 | 15.251 | 258,027 | +30,645 | 0.04% | 3,935,249 |
| 2013-06-03 | 2013-05-30 | 15.394 | 227,382 | -6,974 | 0.03% | 3,500,283 |
| 2013-05-31 | 2013-05-29 | 15.251 | 234,356 | +170,611 | 0.03% | 3,574,236 |
| 2013-05-29 | 2013-05-27 | 16.127 | 63,745 | -1,179 | 0.01% | 1,028,008 |
| 2013-05-28 | 2013-05-24 | 16.269 | 64,924 | +8,545 | 0.01% | 1,056,276 |
| 2013-05-27 | 2013-05-23 | 16.412 | 56,379 | +35,458 | 0.01% | 925,290 |
| 2013-05-24 | 2013-05-22 | 17.104 | 20,921 | -2,947 | 0.00% | 357,838 |
| 2013-05-23 | 2013-05-21 | 16.697 | 23,868 | +6,581 | 0.00% | 398,525 |
| 2013-05-22 | 2013-05-20 | 16.616 | 17,287 | -7,563 | 0.00% | 287,233 |
| 2013-05-21 | 2013-05-16 | 16.453 | 24,850 | +15,028 | 0.00% | 408,849 |
| 2013-05-20 | 2013-05-15 | 16.758 | 9,822 | -24,555 | 0.00% | 164,598 |
| 2013-05-16 | 2013-05-14 | 16.392 | 34,377 | -195,902 | 0.00% | 563,494 |
| 2013-05-15 | 2013-05-13 | 16.697 | 230,279 | -6,385 | 0.03% | 3,844,975 |
| 2013-05-14 | 2013-05-10 | 17.226 | 236,664 | -11,295 | 0.03% | 4,076,879 |
| 2013-05-13 | 2013-05-09 | 16.921 | 247,959 | -6,384 | 0.04% | 4,195,717 |
| 2013-05-10 | 2013-05-08 | 16.901 | 254,343 | -58,638 | 0.04% | 4,298,562 |
| 2013-05-09 | 2013-05-07 | 15.883 | 312,981 | +33,788 | 0.04% | 4,970,932 |
| 2013-05-08 | 2013-05-06 | 15.679 | 279,193 | -1,474 | 0.04% | 4,377,443 |
| 2013-05-07 | 2013-05-03 | 15.577 | 280,667 | +15,716 | 0.04% | 4,371,979 |
| 2013-05-06 | 2013-05-02 | 15.496 | 264,951 | +16,697 | 0.04% | 4,105,589 |
| 2013-05-03 | 2013-04-30 | 15.821 | 248,254 | -1,571 | 0.04% | 3,927,738 |
| 2013-05-02 | 2013-04-29 | 15.597 | 249,825 | +38,699 | 0.04% | 3,896,637 |
| 2013-04-30 | 2013-04-26 | 16.432 | 211,126 | -3,929 | 0.03% | 3,469,289 |
| 2013-04-29 | 2013-04-25 | 16.677 | 215,055 | -18,171 | 0.03% | 3,586,400 |
| 2013-04-26 | 2013-04-24 | 16.819 | 233,226 | +8,447 | 0.03% | 3,922,675 |
| 2013-04-25 | 2013-04-23 | 16.595 | 224,779 | -12,769 | 0.03% | 3,730,256 |
| 2013-04-24 | 2013-04-22 | 16.575 | 237,548 | -5,107 | 0.03% | 3,937,323 |
| 2013-04-23 | 2013-04-19 | 16.493 | 242,655 | -19,153 | 0.03% | 4,002,207 |
| 2013-04-22 | 2013-04-18 | 15.760 | 261,808 | +6,679 | 0.04% | 4,126,189 |
| 2013-04-19 | 2013-04-17 | 15.801 | 255,129 | -107,552 | 0.04% | 4,031,316 |
| 2013-04-18 | 2013-04-16 | 15.536 | 362,681 | +68,165 | 0.05% | 5,634,750 |
| 2013-04-17 | 2013-04-15 | 15.496 | 294,516 | +9,233 | 0.04% | 4,563,718 |
| 2013-04-16 | 2013-04-12 | 16.901 | 285,283 | -408,207 | 0.04% | 4,821,468 |
| 2013-04-15 | 2013-04-11 | 16.758 | 693,490 | +233,668 | 0.10% | 11,621,584 |
| 2013-04-12 | 2013-04-10 | 16.656 | 459,822 | +167,860 | 0.07% | 7,658,934 |
| 2013-04-11 | 2013-04-09 | 16.677 | 291,962 | +2,946 | 0.04% | 4,868,952 |
| 2013-04-10 | 2013-04-08 | 16.168 | 289,016 | +9,823 | 0.04% | 4,672,698 |
| 2013-04-09 | 2013-04-05 | 16.493 | 279,193 | -53,334 | 0.04% | 4,604,843 |
| 2013-04-08 | 2013-04-03 | 16.758 | 332,527 | +32,511 | 0.05% | 5,572,525 |
| 2013-04-05 | 2013-04-02 | 17.165 | 300,016 | +103,476 | 0.04% | 5,149,882 |
| 2013-04-03 | 2013-03-28 | 19.079 | 196,540 | -15,028 | 0.03% | 3,749,867 |
| 2013-04-02 | 2013-03-27 | 18.917 | 211,568 | -13,653 | 0.03% | 4,002,128 |
| 2013-03-28 | 2013-03-26 | 18.774 | 225,221 | -30,448 | 0.03% | 4,228,293 |
| 2013-03-27 | 2013-03-25 | 18.509 | 255,669 | -17,189 | 0.04% | 4,732,245 |
| 2013-03-26 | 2013-03-22 | 18.387 | 272,858 | +47,539 | 0.04% | 5,017,065 |
| 2013-03-25 | 2013-03-21 | 18.937 | 225,319 | -1,670 | 0.03% | 4,266,837 |
| 2013-03-22 | 2013-03-20 | 18.754 | 226,989 | -18,073 | 0.03% | 4,256,863 |
| 2013-03-21 | 2013-03-19 | 18.183 | 245,062 | +16,698 | 0.03% | 4,456,077 |
| 2013-03-20 | 2013-03-18 | 18.346 | 228,364 | +16,206 | 0.03% | 4,189,650 |
| 2013-03-19 | 2013-03-15 | 18.754 | 212,158 | +10,510 | 0.03% | 3,978,729 |
| 2013-03-18 | 2013-03-14 | 19.039 | 201,648 | +5,009 | 0.03% | 3,839,112 |
| 2013-03-15 | 2013-03-13 | 18.754 | 196,639 | +51,566 | 0.03% | 3,687,691 |
| 2013-03-14 | 2013-03-12 | 19.812 | 145,073 | +21,707 | 0.02% | 2,874,251 |
| 2013-03-13 | 2013-03-11 | 20.159 | 123,366 | -10,608 | 0.02% | 2,486,886 |
| 2013-03-12 | 2013-03-08 | 20.403 | 133,974 | -5,598 | 0.02% | 2,733,465 |
| 2013-03-11 | 2013-03-07 | 19.996 | 139,572 | +1,473 | 0.02% | 2,790,841 |
| 2013-03-08 | 2013-03-06 | 19.996 | 138,099 | +3,438 | 0.02% | 2,761,387 |
| 2013-03-07 | 2013-03-05 | 19.792 | 134,661 | +51,566 | 0.02% | 2,665,222 |
| 2013-03-06 | 2013-03-04 | 19.812 | 83,095 | +27,698 | 0.01% | 1,646,315 |
| 2013-03-05 | 2013-03-01 | 20.444 | 55,397 | +36,833 | 0.01% | 1,132,518 |
| 2013-03-04 | 2013-02-28 | 20.851 | 18,564 | -1,866 | 0.00% | 387,076 |
| 2013-03-01 | 2013-02-27 | 20.566 | 20,430 | -4,813 | 0.00% | 420,160 |
| 2013-02-28 | 2013-02-26 | 20.484 | 25,243 | +11,492 | 0.00% | 517,088 |
| 2013-02-25 | 2013-02-21 | 20.851 | 13,751 | +3,929 | 0.00% | 286,721 |
| 2013-02-22 | 2013-02-20 | 21.299 | 9,822 | -541,660 | 0.00% | 209,198 |
| 2013-02-21 | 2013-02-19 | 20.932 | 551,482 | -12,867 | 0.08% | 11,543,825 |
| 2013-02-20 | 2013-02-18 | 21.299 | 564,349 | +688 | 0.08% | 12,020,007 |
| 2013-02-19 | 2013-02-15 | 21.543 | 563,661 | -9,724 | 0.08% | 12,143,082 |
| 2013-02-18 | 2013-02-14 | 20.973 | 573,385 | -87,908 | 0.08% | 12,025,658 |
| 2013-02-15 | 2013-02-08 | 20.973 | 661,293 | +1,473 | 0.09% | 13,869,360 |
| 2013-02-14 | 2013-02-07 | 21.095 | 659,820 | -18,269 | 0.09% | 13,919,079 |
| 2013-02-08 | 2013-02-06 | 20.973 | 678,089 | +2,456 | 0.10% | 14,221,624 |
| 2013-02-07 | 2013-02-05 | 20.810 | 675,633 | +131,419 | 0.10% | 14,060,055 |
| 2013-02-06 | 2013-02-04 | 21.095 | 544,214 | +53,040 | 0.08% | 11,480,340 |
| 2013-02-05 | 2013-02-01 | 21.828 | 491,174 | -8,153 | 0.07% | 10,721,497 |
| 2013-02-04 | 2013-01-31 | 21.462 | 499,327 | -58,441 | 0.07% | 10,716,450 |
| 2013-02-01 | 2013-01-30 | 21.217 | 557,768 | -6,876 | 0.08% | 11,834,410 |
| 2013-01-31 | 2013-01-29 | 21.299 | 564,644 | -17,188 | 0.08% | 12,026,290 |
| 2013-01-30 | 2013-01-28 | 21.177 | 581,832 | +45,083 | 0.08% | 12,321,291 |
| 2013-01-29 | 2013-01-25 | 21.095 | 536,749 | +1,572 | 0.08% | 11,322,864 |
| 2013-01-28 | 2013-01-24 | 20.851 | 535,177 | +133,482 | 0.08% | 11,158,933 |
| 2013-01-25 | 2013-01-23 | 21.625 | 401,695 | +55,299 | 0.06% | 8,686,528 |
| 2013-01-24 | 2013-01-22 | 22.276 | 346,396 | +9,331 | 0.05% | 7,716,413 |
| 2013-01-23 | 2013-01-21 | 22.521 | 337,065 | -22,493 | 0.05% | 7,590,914 |
| 2013-01-22 | 2013-01-18 | 22.561 | 359,558 | -305,271 | 0.05% | 8,112,113 |
| 2013-01-21 | 2013-01-17 | 21.788 | 664,829 | +14,635 | 0.09% | 14,485,017 |
| 2013-01-18 | 2013-01-16 | 21.828 | 650,194 | +272,956 | 0.09% | 14,192,635 |
| 2013-01-17 | 2013-01-15 | 22.195 | 377,238 | -97,072 | 0.05% | 8,372,732 |
| 2013-01-16 | 2013-01-14 | 22.113 | 474,310 | +5,010 | 0.07% | 10,488,597 |
| 2013-01-15 | 2013-01-11 | 21.828 | 469,300 | +181,709 | 0.07% | 10,244,025 |
| 2013-01-14 | 2013-01-10 | 22.480 | 287,591 | -88,989 | 0.04% | 6,465,017 |
| 2013-01-11 | 2013-01-09 | 22.480 | 376,580 | +306,745 | 0.05% | 8,465,480 |
| 2013-01-09 | 2013-01-07 | 24.027 | 69,835 | +15,666 | 0.01% | 1,677,955 |
| 2013-01-08 | 2013-01-04 | 24.027 | 54,169 | +197 | 0.01% | 1,301,542 |
| 2013-01-07 | 2013-01-03 | 24.150 | 53,972 | +17,974 | 0.01% | 1,303,402 |
| 2013-01-04 | 2013-01-02 | 24.394 | 35,998 | -28,435 | 0.01% | 878,133 |
| 2013-01-03 | 2012-12-31 | 23.254 | 64,433 | +16,206 | 0.01% | 1,498,303 |
| 2013-01-02 | 2012-12-27 | 23.783 | 48,227 | -10,018 | 0.01% | 1,146,987 |
| 2012-12-28 | 2012-12-24 | 23.457 | 58,245 | +15,322 | 0.01% | 1,366,270 |
| 2012-12-27 | 2012-12-20 | 23.702 | 42,923 | +31,136 | 0.01% | 1,017,345 |
| 2012-12-21 | 2012-12-19 | 24.190 | 11,787 | +11,787 | 0.00% | 285,131 |
| 2012-12-20 | 2012-12-18 | 23.865 | 0 | -9,920 | ||
| 2012-12-19 | 2012-12-17 | 23.172 | 9,920 | +294 | 0.00% | 229,868 |
| 2012-12-18 | 2012-12-14 | 22.765 | 9,626 | -132,480 | 0.00% | 219,136 |
| 2012-12-17 | 2012-12-13 | 21.299 | 142,106 | -20,430 | 0.02% | 3,026,700 |
| 2012-12-13 | 2012-12-11 | 21.340 | 162,536 | +17,188 | 0.02% | 3,468,456 |
| 2012-12-12 | 2012-12-10 | 21.625 | 145,348 | -22,001 | 0.02% | 3,143,105 |
| 2012-12-11 | 2012-12-07 | 21.217 | 167,349 | -22,100 | 0.02% | 3,550,718 |
| 2012-12-10 | 2012-12-06 | 21.217 | 189,449 | -22,689 | 0.03% | 4,019,623 |
| 2012-12-07 | 2012-12-05 | 20.729 | 212,138 | -16,010 | 0.03% | 4,397,355 |
| 2012-12-06 | 2012-12-04 | 19.853 | 228,148 | +1,179 | 0.03% | 4,529,461 |
| 2012-12-05 | 2012-12-03 | 19.792 | 226,969 | +10,804 | 0.03% | 4,492,190 |
| 2012-12-04 | 2012-11-30 | 20.301 | 216,165 | -8,251 | 0.03% | 4,388,396 |
| 2012-12-03 | 2012-11-29 | 19.812 | 224,416 | +6,581 | 0.03% | 4,446,230 |
| 2012-11-30 | 2012-11-28 | 19.303 | 217,835 | +12,278 | 0.03% | 4,204,954 |
| 2012-11-29 | 2012-11-27 | 19.487 | 205,557 | +3,634 | 0.03% | 4,005,618 |
| 2012-11-28 | 2012-11-26 | 19.935 | 201,923 | +15,028 | 0.03% | 4,025,258 |
| 2012-11-27 | 2012-11-23 | 20.281 | 186,895 | -16,992 | 0.03% | 3,790,376 |
| 2012-11-26 | 2012-11-22 | 20.138 | 203,887 | -54,906 | 0.03% | 4,105,926 |
| 2012-11-23 | 2012-11-21 | 19.507 | 258,793 | +3,438 | 0.04% | 5,048,279 |
| 2012-11-22 | 2012-11-20 | 18.876 | 255,355 | +18,809 | 0.04% | 4,820,026 |
| 2012-11-21 | 2012-11-19 | 19.120 | 236,546 | +20,135 | 0.03% | 4,522,791 |
| 2012-11-20 | 2012-11-16 | 19.242 | 216,411 | +19,154 | 0.03% | 4,164,246 |
| 2012-11-19 | 2012-11-15 | 18.896 | 197,257 | +51,664 | 0.03% | 3,727,397 |
| 2012-11-16 | 2012-11-14 | 19.772 | 145,593 | -2,456 | 0.02% | 2,878,624 |
| 2012-11-15 | 2012-11-13 | 19.975 | 148,049 | +5,825 | 0.02% | 2,957,330 |
| 2012-11-14 | 2012-11-12 | 20.688 | 142,224 | +19,644 | 0.02% | 2,942,333 |
| 2012-11-13 | 2012-11-09 | 21.340 | 122,580 | -7,366 | 0.02% | 2,615,810 |
| 2012-11-12 | 2012-11-08 | 21.299 | 129,946 | +2,946 | 0.02% | 2,767,706 |
| 2012-11-09 | 2012-11-07 | 21.747 | 127,000 | +15,028 | 0.02% | 2,761,851 |
| 2012-11-08 | 2012-11-06 | 21.828 | 111,972 | +20,135 | 0.02% | 2,444,159 |
| 2012-11-07 | 2012-11-05 | 21.910 | 91,837 | +37,423 | 0.01% | 2,012,126 |
| 2012-11-06 | 2012-11-02 | 22.195 | 54,414 | -26,029 | 0.01% | 1,207,709 |
| 2012-11-05 | 2012-11-01 | 21.991 | 80,443 | -45,771 | 0.01% | 1,769,039 |
| 2012-11-02 | 2012-10-31 | 21.258 | 126,214 | +55,986 | 0.02% | 2,683,078 |
| 2012-11-01 | 2012-10-30 | 21.217 | 70,228 | +28,877 | 0.01% | 1,490,058 |
| 2012-10-31 | 2012-10-29 | 21.543 | 41,351 | -25,145 | 0.01% | 890,834 |
| 2012-10-30 | 2012-10-26 | 20.851 | 66,496 | +1,768 | 0.01% | 1,386,503 |
| 2012-10-29 | 2012-10-25 | 20.892 | 64,728 | +42,334 | 0.01% | 1,352,274 |
| 2012-10-26 | 2012-10-24 | 21.625 | 22,394 | +22,099 | 0.00% | 484,263 |
| 2012-10-25 | 2012-10-22 | 22.154 | 295 | -12,081 | 0.00% | 6,535 |
| 2012-10-24 | 2012-10-19 | 21.625 | 12,376 | +11,099 | 0.00% | 267,627 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,277 | -86,395 | 0.00% | 28,499 |
| 2012-10-19 | 2012-10-17 | 20.932 | 87,672 | -53,521 | 0.01% | 1,835,183 |
| 2012-10-18 | 2012-10-16 | 19.874 | 141,193 | +16,600 | 0.02% | 2,806,004 |
| 2012-10-17 | 2012-10-15 | 20.281 | 124,593 | +12,375 | 0.02% | 2,526,843 |
| 2012-10-16 | 2012-10-12 | 20.036 | 112,218 | -17,090 | 0.02% | 2,248,448 |
| 2012-10-15 | 2012-10-11 | 19.364 | 129,308 | -10,313 | 0.02% | 2,503,982 |
| 2012-10-12 | 2012-10-10 | 19.507 | 139,621 | -94,391 | 0.02% | 2,723,589 |
| 2012-10-11 | 2012-10-09 | 18.794 | 234,012 | -124,299 | 0.03% | 4,398,100 |
| 2012-10-10 | 2012-10-08 | 18.082 | 358,311 | -18,662 | 0.05% | 6,478,857 |
| 2012-10-09 | 2012-10-05 | 18.122 | 376,973 | +35,262 | 0.05% | 6,831,649 |
| 2012-10-08 | 2012-10-04 | 17.817 | 341,711 | +982 | 0.05% | 6,088,247 |
| 2012-10-05 | 2012-10-03 | 17.776 | 340,729 | +46,753 | 0.05% | 6,056,875 |
| 2012-10-04 | 2012-09-28 | 17.939 | 293,976 | -34,966 | 0.04% | 5,273,671 |
| 2012-10-03 | 2012-09-27 | 17.715 | 328,942 | +6,679 | 0.05% | 5,827,253 |
| 2012-09-28 | 2012-09-26 | 17.593 | 322,263 | +31,725 | 0.05% | 5,669,561 |
| 2012-09-27 | 2012-09-25 | 17.980 | 290,538 | +34,967 | 0.04% | 5,223,829 |
| 2012-09-26 | 2012-09-24 | 18.285 | 255,571 | -10,903 | 0.04% | 4,673,187 |
| 2012-09-25 | 2012-09-21 | 17.898 | 266,474 | -24,752 | 0.04% | 4,769,458 |
| 2012-09-24 | 2012-09-20 | 17.674 | 291,226 | +31,431 | 0.04% | 5,147,249 |
| 2012-09-21 | 2012-09-19 | 17.959 | 259,795 | +69,246 | 0.04% | 4,665,784 |
| 2012-09-20 | 2012-09-18 | 17.695 | 190,549 | +982 | 0.03% | 3,371,722 |
| 2012-09-19 | 2012-09-17 | 18.224 | 189,567 | -11,786 | 0.03% | 3,454,706 |
| 2012-09-18 | 2012-09-14 | 18.163 | 201,353 | -58,245 | 0.03% | 3,657,196 |
| 2012-09-17 | 2012-09-13 | 17.735 | 259,598 | -983 | 0.04% | 4,604,100 |
| 2012-09-14 | 2012-09-12 | 18.000 | 260,581 | -11,000 | 0.04% | 4,690,512 |
| 2012-09-13 | 2012-09-11 | 17.552 | 271,581 | +21,707 | 0.04% | 4,766,855 |
| 2012-09-12 | 2012-09-10 | 18.387 | 249,874 | -49,602 | 0.04% | 4,594,456 |
| 2012-09-11 | 2012-09-07 | 17.328 | 299,476 | -105,686 | 0.04% | 5,189,397 |
| 2012-09-10 | 2012-09-06 | 16.025 | 405,162 | -12,769 | 0.06% | 6,492,751 |
| 2012-09-07 | 2012-09-05 | 15.638 | 417,931 | +120,518 | 0.06% | 6,535,685 |
| 2012-09-06 | 2012-09-04 | 16.616 | 297,413 | +46,556 | 0.04% | 4,941,689 |
| 2012-09-05 | 2012-09-03 | 16.962 | 250,857 | +54,218 | 0.04% | 4,254,970 |
| 2012-09-04 | 2012-08-31 | 16.901 | 196,639 | +36,735 | 0.03% | 3,323,327 |
| 2012-09-03 | 2012-08-30 | 16.840 | 159,904 | +10,903 | 0.02% | 2,692,713 |
| 2012-08-31 | 2012-08-29 | 17.410 | 149,001 | +5,795 | 0.02% | 2,594,063 |
| 2012-08-30 | 2012-08-28 | 17.858 | 143,206 | +6,384 | 0.02% | 2,557,326 |
| 2012-08-29 | 2012-08-27 | 17.613 | 136,822 | +7,367 | 0.02% | 2,409,891 |
| 2012-08-28 | 2012-08-24 | 18.000 | 129,455 | +10,313 | 0.02% | 2,330,217 |
| 2012-08-27 | 2012-08-23 | 18.285 | 119,142 | +16,206 | 0.02% | 2,178,545 |
| 2012-08-24 | 2012-08-22 | 18.224 | 102,936 | +33,003 | 0.01% | 1,875,926 |
| 2012-08-23 | 2012-08-21 | 18.591 | 69,933 | -4,420 | 0.01% | 1,300,104 |
| 2012-08-22 | 2012-08-20 | 18.794 | 74,353 | -3,929 | 0.01% | 1,397,415 |
| 2012-08-21 | 2012-08-17 | 18.428 | 78,282 | +2,357 | 0.01% | 1,442,566 |
| 2012-08-20 | 2012-08-16 | 18.204 | 75,925 | +7,268 | 0.01% | 1,382,126 |
| 2012-08-17 | 2012-08-15 | 18.143 | 68,657 | -5,205 | 0.01% | 1,245,626 |
| 2012-08-16 | 2012-08-14 | 18.469 | 73,862 | +52,646 | 0.01% | 1,364,123 |
| 2012-08-15 | 2012-08-13 | 18.998 | 21,216 | +21,216 | 0.00% | 403,061 |
| 2012-08-09 | 2012-08-07 | 19.303 | 0 | -6,875 | ||
| 2012-08-08 | 2012-08-06 | 19.018 | 6,875 | -2,947 | 0.00% | 130,751 |
| 2012-08-07 | 2012-08-03 | 18.591 | 9,822 | +5,893 | 0.00% | 182,598 |
| 2012-08-06 | 2012-08-02 | 18.489 | 3,929 | +3,929 | 0.00% | 72,643 |
| 2012-08-03 | 2012-08-01 | 18.693 | 0 | -11,787 | ||
| 2012-08-02 | 2012-07-31 | 17.674 | 11,787 | +11,787 | 0.00% | 208,328 |
| 2012-07-31 | 2012-07-27 | 17.491 | 0 | -84,814 | ||
| 2012-07-30 | 2012-07-26 | 17.104 | 84,814 | -491 | 0.01% | 1,450,682 |
| 2012-07-27 | 2012-07-25 | 16.677 | 85,305 | -13,751 | 0.01% | 1,422,603 |
| 2012-07-26 | 2012-07-24 | 17.226 | 99,056 | -2,947 | 0.01% | 1,706,383 |
| 2012-07-25 | 2012-07-23 | 17.328 | 102,003 | +23,672 | 0.01% | 1,767,534 |
| 2012-07-24 | 2012-07-20 | 17.858 | 78,331 | +31,529 | 0.01% | 1,398,809 |
| 2012-07-23 | 2012-07-19 | 18.570 | 46,802 | +6,237 | 0.01% | 869,130 |
| 2012-07-20 | 2012-07-18 | 18.693 | 40,565 | -37,324 | 0.01% | 758,262 |
| 2012-07-19 | 2012-07-17 | 19.140 | 77,889 | +2,946 | 0.01% | 1,490,834 |
| 2012-07-18 | 2012-07-16 | 19.283 | 74,943 | -3,929 | 0.01% | 1,445,128 |
| 2012-07-17 | 2012-07-13 | 19.263 | 78,872 | -6,875 | 0.01% | 1,519,285 |
| 2012-07-16 | 2012-07-12 | 19.059 | 85,747 | -50,387 | 0.01% | 1,634,256 |
| 2012-07-13 | 2012-07-11 | 19.629 | 136,134 | -9,331 | 0.02% | 2,672,200 |
| 2012-07-12 | 2012-07-10 | 18.855 | 145,465 | +17,679 | 0.02% | 2,742,804 |
| 2012-07-11 | 2012-07-09 | 19.059 | 127,786 | +13,358 | 0.02% | 2,435,479 |
| 2012-07-10 | 2012-07-06 | 19.792 | 114,428 | -59,914 | 0.02% | 2,264,769 |
| 2012-07-09 | 2012-07-05 | 18.957 | 174,342 | +68,165 | 0.02% | 3,305,042 |
| 2012-07-06 | 2012-07-04 | 19.588 | 106,177 | +7,956 | 0.02% | 2,079,844 |
| 2012-07-05 | 2012-07-03 | 20.946 | 98,221 | -93,703 | 0.01% | 2,057,370 |
| 2012-07-04 | 2012-06-29 | 20.568 | 191,924 | +13,527 | 0.03% | 3,947,525 |
| 2012-07-03 | 2012-06-28 | 20.442 | 178,397 | +4,760 | 0.03% | 3,646,812 |
| 2012-06-29 | 2012-06-27 | 20.757 | 173,637 | +15,707 | 0.03% | 3,604,227 |
| 2012-06-28 | 2012-06-26 | 20.862 | 157,930 | +18,373 | 0.02% | 3,294,783 |
| 2012-06-27 | 2012-06-25 | 20.967 | 139,557 | +8,663 | 0.02% | 2,926,140 |
| 2012-06-26 | 2012-06-22 | 21.219 | 130,894 | +26,560 | 0.02% | 2,777,500 |
| 2012-06-25 | 2012-06-21 | 21.766 | 104,334 | -15,232 | 0.02% | 2,270,903 |
| 2012-06-22 | 2012-06-20 | 22.774 | 119,566 | -11,423 | 0.02% | 2,723,014 |
| 2012-06-21 | 2012-06-19 | 22.774 | 130,989 | -7,616 | 0.02% | 2,983,164 |
| 2012-06-20 | 2012-06-18 | 22.480 | 138,605 | +667 | 0.02% | 3,115,843 |
| 2012-06-19 | 2012-06-15 | 22.102 | 137,938 | -7,426 | 0.02% | 3,048,685 |
| 2012-06-18 | 2012-06-14 | 21.093 | 145,364 | +9,901 | 0.02% | 3,066,222 |
| 2012-06-15 | 2012-06-13 | 21.430 | 135,463 | -19,040 | 0.02% | 2,902,912 |
| 2012-06-14 | 2012-06-12 | 21.219 | 154,503 | -1,903 | 0.02% | 3,278,470 |
| 2012-06-13 | 2012-06-11 | 21.388 | 156,406 | +761 | 0.02% | 3,345,139 |
| 2012-06-12 | 2012-06-08 | 21.093 | 155,645 | +12,090 | 0.02% | 3,283,083 |
| 2012-06-11 | 2012-06-07 | 21.093 | 143,555 | +37,888 | 0.02% | 3,028,064 |
| 2012-06-08 | 2012-06-06 | 21.892 | 105,667 | +22,942 | 0.02% | 2,313,237 |
| 2012-06-07 | 2012-06-05 | 22.102 | 82,725 | -3,046 | 0.01% | 1,828,376 |
| 2012-06-06 | 2012-06-04 | 21.556 | 85,771 | +14,374 | 0.01% | 1,848,846 |
| 2012-06-05 | 2012-06-01 | 22.816 | 71,397 | +14,280 | 0.01% | 1,629,006 |
| 2012-06-04 | 2012-05-31 | 23.909 | 57,117 | +6,663 | 0.01% | 1,365,591 |
| 2012-06-01 | 2012-05-30 | 24.161 | 50,454 | +2,856 | 0.01% | 1,219,008 |
| 2012-05-30 | 2012-05-28 | 24.245 | 47,598 | -23,799 | 0.01% | 1,154,004 |
| 2012-05-29 | 2012-05-25 | 22.732 | 71,397 | -143,498 | 0.01% | 1,623,006 |
| 2012-05-28 | 2012-05-24 | 22.816 | 214,895 | -17,992 | 0.03% | 4,903,081 |
| 2012-05-25 | 2012-05-23 | 22.690 | 232,887 | -41,695 | 0.03% | 5,284,233 |
| 2012-05-24 | 2012-05-22 | 21.682 | 274,582 | -18,944 | 0.04% | 5,953,395 |
| 2012-05-22 | 2012-05-18 | 19.707 | 293,526 | +15,612 | 0.04% | 5,784,454 |
| 2012-05-21 | 2012-05-17 | 20.505 | 277,914 | -47,360 | 0.04% | 5,698,666 |
| 2012-05-18 | 2012-05-16 | 20.547 | 325,274 | +7,140 | 0.05% | 6,683,457 |
| 2012-05-17 | 2012-05-15 | 21.682 | 318,134 | -2,666 | 0.05% | 6,897,675 |
| 2012-05-16 | 2012-05-14 | 20.820 | 320,800 | +2,190 | 0.05% | 6,679,146 |
| 2012-05-15 | 2012-05-11 | 21.303 | 318,610 | -86,914 | 0.05% | 6,787,507 |
| 2012-05-11 | 2012-05-09 | 21.219 | 405,524 | +31,795 | 0.06% | 8,605,000 |
| 2012-05-10 | 2012-05-08 | 21.976 | 373,729 | +19,706 | 0.05% | 8,212,993 |
| 2012-05-09 | 2012-05-07 | 21.598 | 354,023 | +146,506 | 0.05% | 7,646,057 |
| 2012-05-08 | 2012-05-04 | 23.194 | 207,517 | +21,895 | 0.03% | 4,813,220 |
| 2012-05-07 | 2012-05-03 | 24.119 | 185,622 | -3,246 | 0.03% | 4,476,971 |
| 2012-05-04 | 2012-05-02 | 24.539 | 188,868 | +190 | 0.03% | 4,634,621 |
| 2012-05-03 | 2012-04-30 | 24.329 | 188,678 | -4,760 | 0.03% | 4,590,318 |
| 2012-04-30 | 2012-04-26 | 24.161 | 193,438 | -21,419 | 0.03% | 4,673,611 |
| 2012-04-27 | 2012-04-25 | 23.362 | 214,857 | +3,618 | 0.03% | 5,019,578 |
| 2012-04-26 | 2012-04-24 | 22.984 | 211,239 | +22,847 | 0.03% | 4,855,169 |
| 2012-04-25 | 2012-04-23 | 23.783 | 188,392 | -1,904 | 0.03% | 4,480,452 |
| 2012-04-23 | 2012-04-19 | 24.035 | 190,296 | -5,712 | 0.03% | 4,573,710 |
| 2012-04-20 | 2012-04-18 | 24.119 | 196,008 | -107,666 | 0.03% | 4,727,468 |
| 2012-04-19 | 2012-04-17 | 23.909 | 303,674 | +7,140 | 0.04% | 7,260,438 |
| 2012-04-18 | 2012-04-16 | 23.867 | 296,534 | +5,711 | 0.04% | 7,077,270 |
| 2012-04-17 | 2012-04-13 | 24.161 | 290,823 | -37,126 | 0.04% | 7,026,508 |
| 2012-04-16 | 2012-04-12 | 23.152 | 327,949 | -11,328 | 0.05% | 7,592,781 |
| 2012-04-13 | 2012-04-11 | 22.816 | 339,277 | -571 | 0.05% | 7,741,002 |
| 2012-04-12 | 2012-04-10 | 23.026 | 339,848 | -86,343 | 0.05% | 7,825,430 |
| 2012-04-11 | 2012-04-05 | 22.816 | 426,191 | -10,852 | 0.06% | 9,724,047 |
| 2012-04-10 | 2012-04-03 | 22.732 | 437,043 | +9,519 | 0.06% | 9,934,920 |
| 2012-04-05 | 2012-04-02 | 21.640 | 427,524 | +26,465 | 0.06% | 9,251,469 |
| 2012-04-03 | 2012-03-30 | 21.724 | 401,059 | +2,856 | 0.06% | 8,712,479 |
| 2012-04-02 | 2012-03-29 | 21.472 | 398,203 | +14,279 | 0.06% | 8,550,045 |
| 2012-03-30 | 2012-03-28 | 21.598 | 383,924 | +51,786 | 0.06% | 8,291,848 |
| 2012-03-29 | 2012-03-27 | 22.312 | 332,138 | +73,206 | 0.05% | 7,410,645 |
| 2012-03-28 | 2012-03-26 | 21.009 | 258,932 | +39,030 | 0.04% | 5,439,997 |
| 2012-03-27 | 2012-03-23 | 21.135 | 219,902 | +21,229 | 0.03% | 4,647,722 |
| 2012-03-26 | 2012-03-22 | 21.219 | 198,673 | +51,310 | 0.03% | 4,215,734 |
| 2012-03-23 | 2012-03-21 | 22.648 | 147,363 | +10,091 | 0.02% | 3,337,492 |
| 2012-03-22 | 2012-03-20 | 23.446 | 137,272 | +9,900 | 0.02% | 3,218,541 |
| 2012-03-21 | 2012-03-19 | 23.741 | 127,372 | +16,659 | 0.02% | 3,023,886 |
| 2012-03-20 | 2012-03-16 | 24.203 | 110,713 | -16,278 | 0.02% | 2,679,563 |
| 2012-03-19 | 2012-03-15 | 23.867 | 126,991 | -41,886 | 0.02% | 3,030,849 |
| 2012-03-16 | 2012-03-14 | 24.161 | 168,877 | -7,616 | 0.02% | 4,080,199 |
| 2012-03-15 | 2012-03-13 | 24.455 | 176,493 | +8,044 | 0.03% | 4,316,119 |
| 2012-03-14 | 2012-03-12 | 24.581 | 168,449 | -38,554 | 0.02% | 4,140,638 |
| 2012-03-13 | 2012-03-09 | 24.623 | 207,003 | -50,834 | 0.03% | 5,097,030 |
| 2012-03-12 | 2012-03-08 | 23.530 | 257,837 | -36,175 | 0.04% | 6,067,031 |
| 2012-03-09 | 2012-03-07 | 22.606 | 294,012 | +42,220 | 0.04% | 6,646,458 |
| 2012-03-08 | 2012-03-06 | 23.110 | 251,792 | +126,229 | 0.04% | 5,818,989 |
| 2012-03-07 | 2012-03-05 | 24.875 | 125,563 | -1,238 | 0.02% | 3,123,391 |
| 2012-03-06 | 2012-03-02 | 25.715 | 126,801 | -6,901 | 0.02% | 3,260,747 |
| 2012-03-05 | 2012-03-01 | 25.211 | 133,702 | -9,615 | 0.02% | 3,370,793 |
| 2012-03-02 | 2012-02-29 | 25.295 | 143,317 | +8,996 | 0.02% | 3,625,243 |
| 2012-03-01 | 2012-02-28 | 24.917 | 134,321 | -1,904 | 0.02% | 3,346,891 |
| 2012-02-29 | 2012-02-27 | 24.791 | 136,225 | +12,280 | 0.02% | 3,377,161 |
| 2012-02-28 | 2012-02-24 | 25.421 | 123,945 | +12,376 | 0.02% | 3,150,847 |
| 2012-02-27 | 2012-02-23 | 24.581 | 111,569 | +33,985 | 0.02% | 2,742,473 |
| 2012-02-24 | 2012-02-22 | 25.169 | 77,584 | -7,197 | 0.01% | 1,952,729 |
| 2012-02-23 | 2012-02-21 | 24.371 | 84,781 | +7,044 | 0.01% | 2,066,186 |
| 2012-02-22 | 2012-02-20 | 24.623 | 77,737 | +30,939 | 0.01% | 1,914,116 |
| 2012-02-21 | 2012-02-17 | 24.035 | 46,798 | -9,044 | 0.01% | 1,124,777 |
| 2012-02-20 | 2012-02-16 | 23.488 | 55,842 | -55,404 | 0.01% | 1,311,643 |
| 2012-02-17 | 2012-02-15 | 23.657 | 111,246 | -46,741 | 0.02% | 2,631,696 |
| 2012-02-16 | 2012-02-14 | 23.152 | 157,987 | +23,609 | 0.02% | 3,657,766 |
| 2012-02-15 | 2012-02-13 | 23.783 | 134,378 | -46,170 | 0.02% | 3,195,859 |
| 2012-02-14 | 2012-02-10 | 23.573 | 180,548 | +34,556 | 0.03% | 4,255,969 |
| 2012-02-13 | 2012-02-09 | 23.825 | 145,992 | -12,033 | 0.02% | 3,478,204 |
| 2012-02-10 | 2012-02-08 | 23.657 | 158,025 | -5,711 | 0.02% | 3,738,326 |
| 2012-02-09 | 2012-02-07 | 22.690 | 163,736 | +21,895 | 0.02% | 3,715,189 |
| 2012-02-08 | 2012-02-06 | 23.825 | 141,841 | +18,563 | 0.02% | 3,379,308 |
| 2012-02-07 | 2012-02-03 | 23.867 | 123,278 | -10,281 | 0.02% | 2,942,232 |
| 2012-02-06 | 2012-02-02 | 23.404 | 133,559 | -10,091 | 0.02% | 3,125,873 |
| 2012-02-03 | 2012-02-01 | 22.312 | 143,650 | -27,226 | 0.02% | 3,205,111 |
| 2012-02-02 | 2012-01-31 | 21.934 | 170,876 | +112,426 | 0.03% | 3,747,956 |
| 2012-02-01 | 2012-01-30 | 22.144 | 58,450 | +1,333 | 0.01% | 1,294,309 |
| 2012-01-26 | 2012-01-19 | 22.858 | 57,117 | -61,449 | 0.01% | 1,305,591 |
| 2012-01-20 | 2012-01-18 | 22.690 | 118,566 | -43,790 | 0.02% | 2,690,276 |
| 2012-01-19 | 2012-01-17 | 21.808 | 162,356 | -48,598 | 0.02% | 3,540,615 |
| 2012-01-18 | 2012-01-16 | 20.799 | 210,954 | +47,979 | 0.03% | 4,387,690 |
| 2012-01-17 | 2012-01-13 | 20.379 | 162,975 | -28,939 | 0.02% | 3,321,281 |
| 2012-01-16 | 2012-01-12 | 19.959 | 191,914 | +15,802 | 0.03% | 3,830,392 |
| 2012-01-13 | 2012-01-11 | 19.812 | 176,112 | -40,744 | 0.03% | 3,489,101 |
| 2012-01-12 | 2012-01-10 | 19.203 | 216,856 | -149,171 | 0.03% | 4,164,191 |
| 2012-01-11 | 2012-01-09 | 18.299 | 366,027 | -21,895 | 0.05% | 6,697,986 |
| 2012-01-10 | 2012-01-06 | 17.312 | 387,922 | +18,468 | 0.06% | 6,715,596 |
| 2012-01-09 | 2012-01-05 | 17.963 | 369,454 | -20,658 | 0.05% | 6,636,505 |
| 2012-01-06 | 2012-01-04 | 17.879 | 390,112 | -3,712 | 0.06% | 6,974,801 |
| 2012-01-05 | 2012-01-03 | 17.837 | 393,824 | -7,616 | 0.06% | 7,024,620 |
| 2012-01-04 | 2011-12-30 | 17.564 | 401,440 | -2,189 | 0.06% | 7,050,824 |
| 2012-01-03 | 2011-12-29 | 17.543 | 403,629 | +8,282 | 0.06% | 7,080,791 |
| 2011-12-30 | 2011-12-28 | 17.858 | 395,347 | +1,999 | 0.06% | 7,060,091 |
| 2011-12-29 | 2011-12-23 | 18.635 | 393,348 | -167,830 | 0.06% | 7,330,161 |
| 2011-12-28 | 2011-12-22 | 18.005 | 561,178 | -12,376 | 0.08% | 10,104,025 |
| 2011-12-23 | 2011-12-21 | 17.669 | 573,554 | -72,110 | 0.08% | 10,134,055 |
| 2011-12-21 | 2011-12-19 | 17.018 | 645,664 | +1,904 | 0.09% | 10,987,643 |
| 2011-12-20 | 2011-12-16 | 17.396 | 643,760 | +30,557 | 0.09% | 11,198,691 |
| 2011-12-19 | 2011-12-15 | 16.955 | 613,203 | -2,665 | 0.09% | 10,396,586 |
| 2011-12-16 | 2011-12-14 | 16.871 | 615,868 | -22,371 | 0.09% | 10,390,014 |
| 2011-12-15 | 2011-12-13 | 17.354 | 638,239 | -30,463 | 0.09% | 11,075,831 |
| 2011-12-14 | 2011-12-12 | 16.492 | 668,702 | -285 | 0.10% | 11,028,469 |
| 2011-12-13 | 2011-12-09 | 16.744 | 668,987 | +32,747 | 0.10% | 11,201,829 |
| 2011-12-12 | 2011-12-08 | 17.396 | 636,240 | +8,092 | 0.09% | 11,067,875 |
| 2011-12-09 | 2011-12-07 | 17.732 | 628,148 | +37,887 | 0.09% | 11,138,261 |
| 2011-12-08 | 2011-12-06 | 17.627 | 590,261 | +5,998 | 0.09% | 10,404,447 |
| 2011-12-07 | 2011-12-05 | 18.299 | 584,263 | +16,659 | 0.09% | 10,691,521 |
| 2011-12-06 | 2011-12-02 | 18.362 | 567,604 | +17,516 | 0.08% | 10,422,450 |
| 2011-12-05 | 2011-12-01 | 18.887 | 550,088 | -111,474 | 0.08% | 10,389,743 |
| 2011-12-02 | 2011-11-30 | 16.408 | 661,562 | +14,374 | 0.10% | 10,855,118 |
| 2011-12-01 | 2011-11-29 | 17.123 | 647,188 | -58,830 | 0.10% | 11,081,563 |
| 2011-11-30 | 2011-11-28 | 16.324 | 706,018 | +38,173 | 0.10% | 11,525,234 |
| 2011-11-29 | 2011-11-25 | 16.576 | 667,845 | +47,598 | 0.10% | 11,070,459 |
| 2011-11-28 | 2011-11-24 | 17.207 | 620,247 | -64,828 | 0.09% | 10,672,386 |
| 2011-11-25 | 2011-11-23 | 16.429 | 685,075 | -952 | 0.10% | 11,255,319 |
| 2011-11-24 | 2011-11-22 | 17.228 | 686,027 | -16,279 | 0.10% | 11,818,654 |
| 2011-11-23 | 2011-11-21 | 17.060 | 702,306 | -1,809 | 0.10% | 11,981,063 |
| 2011-11-22 | 2011-11-18 | 17.732 | 704,115 | -11,375 | 0.10% | 12,485,300 |
| 2011-11-21 | 2011-11-17 | 17.942 | 715,490 | +288,633 | 0.11% | 12,837,321 |
| 2011-11-18 | 2011-11-16 | 19.287 | 426,857 | +59,497 | 0.06% | 8,232,619 |
| 2011-11-17 | 2011-11-15 | 20.190 | 367,360 | +109,475 | 0.05% | 7,416,999 |
| 2011-11-16 | 2011-11-14 | 21.388 | 257,885 | -33,890 | 0.04% | 5,515,524 |
| 2011-11-15 | 2011-11-11 | 21.219 | 291,775 | +31,701 | 0.04% | 6,191,308 |
| 2011-11-14 | 2011-11-10 | 20.631 | 260,074 | +191,438 | 0.04% | 5,365,638 |
| 2011-11-11 | 2011-11-09 | 23.152 | 68,636 | -21,895 | 0.01% | 1,589,083 |
| 2011-11-10 | 2011-11-08 | 23.068 | 90,531 | -1,428 | 0.01% | 2,088,395 |
| 2011-11-09 | 2011-11-07 | 22.690 | 91,959 | +28,939 | 0.01% | 2,086,560 |
| 2011-11-08 | 2011-11-04 | 23.615 | 63,020 | -122,326 | 0.01% | 1,488,188 |
| 2011-11-07 | 2011-11-03 | 22.018 | 185,346 | +6,283 | 0.03% | 4,080,914 |
| 2011-11-04 | 2011-11-02 | 22.648 | 179,063 | +95,291 | 0.03% | 4,055,436 |
| 2011-11-03 | 2011-11-01 | 22.564 | 83,772 | +64,257 | 0.01% | 1,890,236 |
| 2011-11-02 | 2011-10-31 | 24.161 | 19,515 | +19,515 | 0.00% | 471,497 |
| 2011-10-31 | 2011-10-27 | 25.589 | 0 | -27,188 | ||
| 2011-10-28 | 2011-10-26 | 22.648 | 27,188 | -11,138 | 0.00% | 615,756 |
| 2011-10-27 | 2011-10-25 | 21.135 | 38,326 | -8,187 | 0.01% | 810,036 |
| 2011-10-26 | 2011-10-24 | 20.610 | 46,513 | -13,327 | 0.01% | 958,642 |
| 2011-10-25 | 2011-10-21 | 18.761 | 59,840 | -13,137 | 0.01% | 1,122,680 |
| 2011-10-24 | 2011-10-20 | 18.320 | 72,977 | +25,227 | 0.01% | 1,336,951 |
| 2011-10-21 | 2011-10-19 | 19.518 | 47,750 | +952 | 0.01% | 931,970 |
| 2011-10-20 | 2011-10-18 | 19.896 | 46,798 | +11,242 | 0.01% | 931,087 |
| 2011-10-19 | 2011-10-17 | 22.480 | 35,556 | +1,619 | 0.01% | 799,300 |
| 2011-10-18 | 2011-10-14 | 22.270 | 33,937 | +9,519 | 0.00% | 755,775 |
| 2011-10-17 | 2011-10-13 | 23.951 | 24,418 | -14,184 | 0.00% | 584,828 |
| 2011-10-14 | 2011-10-12 | 22.228 | 38,602 | +857 | 0.01% | 858,042 |
| 2011-10-13 | 2011-10-11 | 20.778 | 37,745 | -14,660 | 0.01% | 784,276 |
| 2011-10-12 | 2011-10-10 | 19.707 | 52,405 | +3,808 | 0.01% | 1,032,734 |
| 2011-10-11 | 2011-10-07 | 20.253 | 48,597 | -30,511 | 0.01% | 984,236 |
| 2011-10-10 | 2011-10-06 | 18.152 | 79,108 | +11,138 | 0.01% | 1,435,976 |
| 2011-10-07 | 2011-10-04 | 16.913 | 67,970 | -2,760 | 0.01% | 1,149,545 |
| 2011-10-06 | 2011-10-03 | 17.312 | 70,730 | -7,997 | 0.01% | 1,224,458 |
| 2011-10-04 | 2011-09-30 | 18.656 | 78,727 | +5,236 | 0.01% | 1,468,756 |
| 2011-10-03 | 2011-09-28 | 19.434 | 73,491 | -28,654 | 0.01% | 1,428,199 |
| 2011-09-30 | 2011-09-27 | 17.186 | 102,145 | -8,948 | 0.02% | 1,755,429 |
| 2011-09-28 | 2011-09-26 | 15.148 | 111,093 | +6,949 | 0.02% | 1,682,809 |
| 2011-09-27 | 2011-09-23 | 17.396 | 104,144 | +29,225 | 0.02% | 1,811,664 |
| 2011-09-26 | 2011-09-22 | 18.299 | 74,919 | -10,709 | 0.01% | 1,370,955 |
| 2011-09-23 | 2011-09-21 | 20.253 | 85,628 | +190 | 0.01% | 1,734,226 |
| 2011-09-22 | 2011-09-20 | 19.812 | 85,438 | +4,569 | 0.01% | 1,692,683 |
| 2011-09-21 | 2011-09-19 | 20.421 | 80,869 | +27,369 | 0.01% | 1,651,434 |
| 2011-09-20 | 2011-09-16 | 22.102 | 53,500 | -1,333 | 0.01% | 1,182,449 |
| 2011-09-19 | 2011-09-15 | 21.976 | 54,833 | +667 | 0.01% | 1,204,999 |
| 2011-09-16 | 2011-09-14 | 23.194 | 54,166 | -35,889 | 0.01% | 1,256,345 |
| 2011-09-15 | 2011-09-12 | 23.657 | 90,055 | +42,457 | 0.01% | 2,130,390 |
| 2011-09-09 | 2011-09-07 | 25.842 | 47,598 | -273,487 | 0.01% | 1,230,005 |
| 2011-09-08 | 2011-09-06 | 25.926 | 321,085 | +46,455 | 0.05% | 8,324,308 |
| 2011-09-07 | 2011-09-05 | 26.724 | 274,630 | +5,617 | 0.04% | 7,339,189 |
| 2011-09-06 | 2011-09-02 | 28.237 | 269,013 | +31,985 | 0.04% | 7,596,009 |
| 2011-09-05 | 2011-09-01 | 28.363 | 237,028 | -26,036 | 0.03% | 6,722,741 |
| 2011-09-02 | 2011-08-31 | 28.069 | 263,064 | +5,331 | 0.04% | 7,383,815 |
| 2011-09-01 | 2011-08-30 | 26.976 | 257,733 | -6,711 | 0.04% | 6,952,612 |
| 2011-08-31 | 2011-08-29 | 25.884 | 264,444 | -10,757 | 0.04% | 6,844,747 |
| 2011-08-30 | 2011-08-26 | 25.253 | 275,201 | -8,758 | 0.04% | 6,949,722 |
| 2011-08-29 | 2011-08-25 | 25.673 | 283,959 | -19,706 | 0.04% | 7,290,206 |
| 2011-08-26 | 2011-08-24 | 25.421 | 303,665 | +53,405 | 0.04% | 7,719,569 |
| 2011-08-25 | 2011-08-23 | 26.178 | 250,260 | +17,611 | 0.04% | 6,551,224 |
| 2011-08-24 | 2011-08-22 | 25.926 | 232,649 | +4,998 | 0.03% | 6,031,555 |
| 2011-08-23 | 2011-08-19 | 26.514 | 227,651 | +28,273 | 0.03% | 6,035,898 |
| 2011-08-22 | 2011-08-18 | 28.363 | 199,378 | +20,467 | 0.03% | 5,654,887 |
| 2011-08-19 | 2011-08-17 | 28.783 | 178,911 | -49,311 | 0.03% | 5,149,565 |
| 2011-08-18 | 2011-08-16 | 29.119 | 228,222 | -1,095 | 0.03% | 6,645,592 |
| 2011-08-17 | 2011-08-15 | 29.035 | 229,317 | -3,808 | 0.03% | 6,658,206 |
| 2011-08-16 | 2011-08-12 | 27.648 | 233,125 | -5,902 | 0.03% | 6,445,516 |
| 2011-08-15 | 2011-08-11 | 27.312 | 239,027 | +23,038 | 0.04% | 6,528,348 |
| 2011-08-12 | 2011-08-10 | 28.573 | 215,989 | -42,267 | 0.03% | 6,171,397 |
| 2011-08-11 | 2011-08-09 | 27.774 | 258,256 | +12,851 | 0.04% | 7,172,901 |
| 2011-08-10 | 2011-08-08 | 27.648 | 245,405 | +1,523 | 0.04% | 6,785,037 |
| 2011-08-09 | 2011-08-05 | 28.321 | 243,882 | +11,709 | 0.04% | 6,906,891 |
| 2011-08-08 | 2011-08-04 | 29.581 | 232,173 | +50,835 | 0.03% | 6,867,953 |
| 2011-08-05 | 2011-08-03 | 30.506 | 181,338 | +17,135 | 0.03% | 5,531,824 |
| 2011-08-04 | 2011-08-02 | 30.590 | 164,203 | +32,843 | 0.02% | 5,022,910 |
| 2011-08-03 | 2011-08-01 | 32.270 | 131,360 | -2,628 | 0.02% | 4,239,038 |
| 2011-08-02 | 2011-07-29 | 32.270 | 133,988 | +6,664 | 0.02% | 4,323,845 |
| 2011-08-01 | 2011-07-28 | 32.228 | 127,324 | +7,187 | 0.02% | 4,103,445 |
| 2011-07-29 | 2011-07-27 | 32.438 | 120,137 | +43,314 | 0.02% | 3,897,059 |
| 2011-07-28 | 2011-07-26 | 33.069 | 76,823 | +22,581 | 0.01% | 2,540,440 |
| 2011-07-27 | 2011-07-25 | 33.321 | 54,242 | +25,988 | 0.01% | 1,807,390 |
| 2011-07-26 | 2011-07-22 | 34.077 | 28,254 | -16,469 | 0.00% | 962,817 |
| 2011-07-25 | 2011-07-21 | 33.699 | 44,723 | -16,811 | 0.01% | 1,507,121 |
| 2011-07-22 | 2011-07-20 | 33.741 | 61,534 | -42,467 | 0.01% | 2,076,221 |
| 2011-07-21 | 2011-07-19 | 32.480 | 104,001 | +17,659 | 0.02% | 3,378,002 |
| 2011-07-20 | 2011-07-18 | 32.733 | 86,342 | +20,657 | 0.01% | 2,826,198 |
| 2011-07-19 | 2011-07-15 | 33.741 | 65,685 | +51,406 | 0.01% | 2,216,280 |
| 2011-07-18 | 2011-07-14 | 33.447 | 14,279 | -5,141 | 0.00% | 477,588 |
| 2011-07-15 | 2011-07-13 | 32.438 | 19,420 | -1,618 | 0.00% | 629,955 |
| 2011-07-14 | 2011-07-12 | 31.682 | 21,038 | +18,182 | 0.00% | 666,529 |
| 2011-07-13 | 2011-07-11 | 33.405 | 2,856 | +2,856 | 0.00% | 95,404 |
| 2011-07-07 | 2011-07-05 | 33.951 | 0 | -6,473 | ||
| 2011-07-06 | 2011-07-04 | 32.733 | 6,473 | -18,183 | 0.00% | 211,878 |
| 2011-07-05 | 2011-06-30 | 31.136 | 24,656 | +11,519 | 0.00% | 767,686 |
| 2011-07-04 | 2011-06-29 | 31.010 | 13,137 | +12,661 | 0.00% | 407,376 |
| 2011-06-30 | 2011-06-28 | 31.934 | 476 | +476 | 0.00% | 15,201 |
| 2011-06-29 | 2011-06-27 | 31.724 | 0 | -9,044 | ||
| 2011-06-28 | 2011-06-24 | 31.262 | 9,044 | -7,615 | 0.00% | 282,733 |
| 2011-06-27 | 2011-06-23 | 29.245 | 16,659 | +3,141 | 0.00% | 487,193 |
| 2011-06-24 | 2011-06-22 | 29.035 | 13,518 | +286 | 0.00% | 392,494 |
| 2011-06-22 | 2011-06-20 | 27.774 | 13,232 | +13,232 | 0.00% | 367,511 |
| 2011-06-21 | 2011-06-17 | 48.773 | 0 | -498,159 | ||
| 2011-06-20 | 2011-06-16 | 48.439 | 498,159 | +103,503 | 0.10% | 24,130,267 |
| 2011-06-17 | 2011-06-15 | 48.050 | 394,656 | +15,320 | 0.10% | 18,963,061 |
| 2011-06-16 | 2011-06-14 | 47.271 | 379,336 | +6,186 | 0.10% | 17,931,597 |
| 2011-06-15 | 2011-06-13 | 46.437 | 373,150 | +287 | 0.09% | 17,327,899 |
| 2011-06-14 | 2011-06-10 | 45.603 | 372,863 | +12,228 | 0.09% | 17,003,531 |
| 2011-06-13 | 2011-06-09 | 46.437 | 360,635 | -216 | 0.09% | 16,746,742 |
| 2011-06-10 | 2011-06-08 | 45.380 | 360,851 | +15,608 | 0.09% | 16,375,481 |
| 2011-06-09 | 2011-06-07 | 46.770 | 345,243 | +66,531 | 0.09% | 16,147,187 |
| 2011-06-08 | 2011-06-03 | 48.494 | 278,712 | +17,190 | 0.07% | 13,515,999 |
| 2011-06-07 | 2011-06-02 | 49.607 | 261,522 | +31,144 | 0.07% | 12,973,258 |
| 2011-06-03 | 2011-06-01 | 51.108 | 230,378 | +432 | 0.06% | 11,774,230 |
| 2011-06-02 | 2011-05-31 | 51.108 | 229,946 | +53,153 | 0.06% | 11,752,151 |
| 2011-06-01 | 2011-05-30 | 51.053 | 176,793 | -23,232 | 0.04% | 9,025,759 |
| 2011-05-31 | 2011-05-27 | 52.832 | 200,025 | -15,392 | 0.05% | 10,567,783 |
| 2011-05-30 | 2011-05-26 | 52.054 | 215,417 | +863 | 0.05% | 11,213,258 |
| 2011-05-27 | 2011-05-25 | 51.720 | 214,554 | +8,271 | 0.05% | 11,096,744 |
| 2011-05-26 | 2011-05-24 | 51.998 | 206,283 | +1,079 | 0.05% | 10,726,327 |
| 2011-05-25 | 2011-05-23 | 51.664 | 205,204 | -863 | 0.05% | 10,601,749 |
| 2011-05-24 | 2011-05-20 | 52.054 | 206,067 | -1,870 | 0.05% | 10,726,555 |
| 2011-05-23 | 2011-05-19 | 52.165 | 207,937 | +6,185 | 0.05% | 10,847,024 |
| 2011-05-20 | 2011-05-18 | 52.888 | 201,752 | +8,272 | 0.05% | 10,670,244 |
| 2011-05-19 | 2011-05-17 | 51.442 | 193,480 | +25,318 | 0.05% | 9,952,995 |
| 2011-05-18 | 2011-05-16 | 51.108 | 168,162 | +48,765 | 0.04% | 8,594,475 |
| 2011-05-17 | 2011-05-13 | 53.388 | 119,397 | -719 | 0.03% | 6,374,419 |
| 2011-05-16 | 2011-05-12 | 51.442 | 120,116 | +32,007 | 0.03% | 6,179,005 |
| 2011-05-13 | 2011-05-11 | 52.499 | 88,109 | +14,745 | 0.02% | 4,625,602 |
| 2011-05-12 | 2011-05-09 | 54.056 | 73,364 | +2,229 | 0.02% | 3,965,749 |
| 2011-05-11 | 2011-05-06 | 54.334 | 71,135 | +16,615 | 0.02% | 3,865,039 |
| 2011-05-09 | 2011-05-05 | 54.779 | 54,520 | +33,302 | 0.01% | 2,986,538 |
| 2011-05-06 | 2011-05-04 | 57.003 | 21,218 | +15,752 | 0.01% | 1,209,496 |
| 2011-05-05 | 2011-05-03 | 59.228 | 5,466 | +5,466 | 0.00% | 323,739 |
| 2011-05-03 | 2011-04-28 | 57.420 | 0 | -299,355 | ||
| 2011-04-29 | 2011-04-27 | 58.394 | 299,355 | +27,548 | 0.08% | 17,480,418 |
| 2011-04-28 | 2011-04-26 | 60.757 | 271,807 | +23,448 | 0.07% | 16,514,220 |
| 2011-04-27 | 2011-04-21 | 62.565 | 248,359 | -20,212 | 0.06% | 15,538,476 |
| 2011-04-26 | 2011-04-20 | 61.452 | 268,571 | +18,557 | 0.07% | 16,504,310 |
| 2011-04-21 | 2011-04-19 | 62.147 | 250,014 | +48,047 | 0.06% | 15,537,740 |
| 2011-04-20 | 2011-04-18 | 63.121 | 201,967 | -23,376 | 0.05% | 12,748,300 |
| 2011-04-19 | 2011-04-15 | 62.287 | 225,343 | -42,292 | 0.06% | 14,035,829 |
| 2011-04-18 | 2011-04-14 | 61.313 | 267,635 | +647 | 0.07% | 16,409,581 |
| 2011-04-15 | 2011-04-13 | 61.452 | 266,988 | +10,213 | 0.07% | 16,407,031 |
| 2011-04-14 | 2011-04-12 | 60.757 | 256,775 | +64,661 | 0.06% | 15,600,919 |
| 2011-04-13 | 2011-04-11 | 62.147 | 192,114 | -1,654 | 0.05% | 11,939,401 |
| 2011-04-12 | 2011-04-08 | 60.340 | 193,768 | +81,348 | 0.05% | 11,691,972 |
| 2011-04-11 | 2011-04-07 | 62.287 | 112,420 | -20,355 | 0.03% | 7,002,250 |
| 2011-04-08 | 2011-04-06 | 58.116 | 132,775 | +21,866 | 0.03% | 7,716,291 |
| 2011-04-07 | 2011-04-04 | 59.089 | 110,909 | -32,439 | 0.03% | 6,553,476 |
| 2011-04-06 | 2011-04-01 | 55.752 | 143,348 | +5,323 | 0.04% | 7,991,936 |
| 2011-04-04 | 2011-03-31 | 55.446 | 138,025 | +287 | 0.03% | 7,652,950 |
| 2011-04-01 | 2011-03-30 | 54.167 | 137,738 | +7,912 | 0.03% | 7,460,857 |
| 2011-03-31 | 2011-03-29 | 53.110 | 129,826 | +3,740 | 0.03% | 6,895,107 |
| 2011-03-30 | 2011-03-28 | 54.779 | 126,086 | -6,761 | 0.03% | 6,906,835 |
| 2011-03-29 | 2011-03-25 | 54.389 | 132,847 | -11,939 | 0.03% | 7,225,478 |
| 2011-03-28 | 2011-03-24 | 54.223 | 144,786 | -33,734 | 0.04% | 7,850,678 |
| 2011-03-25 | 2011-03-23 | 52.499 | 178,520 | -359 | 0.05% | 9,372,056 |
| 2011-03-24 | 2011-03-22 | 51.887 | 178,879 | +15,320 | 0.05% | 9,281,475 |
| 2011-03-23 | 2011-03-21 | 52.777 | 163,559 | +12,084 | 0.04% | 8,632,104 |
| 2011-03-22 | 2011-03-18 | 53.388 | 151,475 | -20,140 | 0.04% | 8,087,014 |
| 2011-03-21 | 2011-03-17 | 53.110 | 171,615 | -31,719 | 0.04% | 9,114,537 |
| 2011-03-18 | 2011-03-16 | 52.554 | 203,334 | +2,877 | 0.05% | 10,686,065 |
| 2011-03-17 | 2011-03-15 | 53.333 | 200,457 | +36,754 | 0.05% | 10,690,938 |
| 2011-03-16 | 2011-03-14 | 54.389 | 163,703 | -16,543 | 0.04% | 8,903,720 |
| 2011-03-15 | 2011-03-11 | 52.610 | 180,246 | +11,221 | 0.05% | 9,482,716 |
| 2011-03-14 | 2011-03-10 | 52.999 | 169,025 | +5,034 | 0.04% | 8,958,181 |
| 2011-03-11 | 2011-03-09 | 53.667 | 163,991 | -10,860 | 0.04% | 8,800,824 |
| 2011-03-10 | 2011-03-08 | 53.388 | 174,851 | -5,970 | 0.04% | 9,335,022 |
| 2011-03-09 | 2011-03-07 | 53.500 | 180,821 | +12,803 | 0.05% | 9,673,863 |
| 2011-03-08 | 2011-03-04 | 53.667 | 168,018 | -15,896 | 0.04% | 9,016,939 |
| 2011-03-07 | 2011-03-03 | 53.500 | 183,914 | +5,970 | 0.05% | 9,839,337 |
| 2011-03-04 | 2011-03-02 | 52.721 | 177,944 | -10,357 | 0.04% | 9,381,400 |
| 2011-03-03 | 2011-03-01 | 51.887 | 188,301 | -4,244 | 0.05% | 9,770,353 |
| 2011-03-02 | 2011-02-28 | 49.718 | 192,545 | +12,659 | 0.05% | 9,572,949 |
| 2011-03-01 | 2011-02-25 | 49.885 | 179,886 | +8,631 | 0.05% | 8,973,581 |
| 2011-02-28 | 2011-02-24 | 48.773 | 171,255 | +7,121 | 0.04% | 8,352,545 |
| 2011-02-25 | 2011-02-23 | 50.107 | 164,134 | +13,809 | 0.04% | 8,224,307 |
| 2011-02-24 | 2011-02-22 | 51.386 | 150,325 | +27,548 | 0.04% | 7,724,656 |
| 2011-02-23 | 2011-02-21 | 52.777 | 122,777 | +11,868 | 0.03% | 6,479,764 |
| 2011-02-22 | 2011-02-18 | 54.834 | 110,909 | -12,803 | 0.03% | 6,081,626 |
| 2011-02-21 | 2011-02-17 | 55.168 | 123,712 | +3,524 | 0.03% | 6,824,950 |
| 2011-02-18 | 2011-02-16 | 53.833 | 120,188 | -9,422 | 0.03% | 6,470,122 |
| 2011-02-17 | 2011-02-15 | 52.276 | 129,610 | -15,392 | 0.03% | 6,775,516 |
| 2011-02-16 | 2011-02-14 | 51.108 | 145,002 | -12,947 | 0.04% | 7,410,807 |
| 2011-02-15 | 2011-02-11 | 51.275 | 157,949 | -18,485 | 0.04% | 8,098,858 |
| 2011-02-14 | 2011-02-10 | 49.217 | 176,434 | +4,316 | 0.04% | 8,683,635 |
| 2011-02-11 | 2011-02-09 | 50.274 | 172,118 | -8,487 | 0.04% | 8,653,080 |
| 2011-02-10 | 2011-02-08 | 50.330 | 180,605 | -5,323 | 0.05% | 9,089,800 |
| 2011-02-09 | 2011-02-07 | 49.774 | 185,928 | -3,380 | 0.05% | 9,254,305 |
| 2011-02-08 | 2011-02-02 | 49.496 | 189,308 | +12,659 | 0.05% | 9,369,900 |
| 2011-02-07 | 2011-01-31 | 49.718 | 176,649 | +20,714 | 0.04% | 8,782,632 |
| 2011-02-01 | 2011-01-28 | 49.829 | 155,935 | +4,675 | 0.04% | 7,770,118 |
| 2011-01-31 | 2011-01-27 | 51.053 | 151,260 | -55,239 | 0.04% | 7,722,231 |
| 2011-01-28 | 2011-01-26 | 49.440 | 206,499 | -7,408 | 0.05% | 10,209,294 |
| 2011-01-27 | 2011-01-25 | 48.105 | 213,907 | -39,487 | 0.05% | 10,290,041 |
| 2011-01-26 | 2011-01-24 | 47.938 | 253,394 | +12,946 | 0.06% | 12,147,295 |
| 2011-01-25 | 2011-01-21 | 48.661 | 240,448 | +25,462 | 0.06% | 11,700,521 |
| 2011-01-24 | 2011-01-20 | 49.996 | 214,986 | +20,499 | 0.05% | 10,748,450 |
| 2011-01-21 | 2011-01-19 | 50.997 | 194,487 | -29,274 | 0.05% | 9,918,269 |
| 2011-01-20 | 2011-01-18 | 49.051 | 223,761 | -7,840 | 0.06% | 10,975,618 |
| 2011-01-19 | 2011-01-17 | 48.884 | 231,601 | -6,689 | 0.06% | 11,321,534 |
| 2011-01-18 | 2011-01-14 | 47.994 | 238,290 | -6,761 | 0.06% | 11,436,486 |
| 2011-01-17 | 2011-01-13 | 46.659 | 245,051 | -3,236 | 0.06% | 11,433,901 |
| 2011-01-14 | 2011-01-12 | 47.104 | 248,287 | +11,508 | 0.06% | 11,695,354 |
| 2011-01-13 | 2011-01-11 | 47.271 | 236,779 | -216 | 0.06% | 11,192,783 |
| 2011-01-12 | 2011-01-10 | 47.104 | 236,995 | +5,250 | 0.07% | 11,163,454 |
| 2011-01-11 | 2011-01-07 | 47.327 | 231,745 | +29,922 | 0.07% | 10,967,709 |
| 2011-01-10 | 2011-01-06 | 46.770 | 201,823 | +45,744 | 0.06% | 9,439,362 |
| 2011-01-07 | 2011-01-05 | 48.606 | 156,079 | +30,137 | 0.05% | 7,586,333 |
| 2011-01-06 | 2011-01-04 | 48.939 | 125,942 | +31,288 | 0.04% | 6,163,526 |
| 2011-01-05 | 2011-01-03 | 47.605 | 94,654 | +24,598 | 0.03% | 4,505,974 |
| 2011-01-04 | 2010-12-31 | 48.828 | 70,056 | +31,720 | 0.02% | 3,420,707 |
| 2011-01-03 | 2010-12-29 | 46.103 | 38,336 | -14,098 | 0.01% | 1,767,410 |
| 2010-12-30 | 2010-12-28 | 44.935 | 52,434 | +6,114 | 0.02% | 2,356,136 |
| 2010-12-29 | 2010-12-24 | 45.825 | 46,320 | 0.01% | 2,122,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy