History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 125,900 | +0 | 0.01% | 916,552 |
| 2025-10-13 | 2025-10-09 | 7.320 | 125,900 | +0 | 0.01% | 921,588 |
| 2025-10-10 | 2025-10-08 | 7.230 | 125,900 | +0 | 0.01% | 910,257 |
| 2025-10-09 | 2025-10-06 | 7.290 | 125,900 | +0 | 0.01% | 917,811 |
| 2025-10-08 | 2025-10-03 | 7.390 | 125,900 | -1,000 | 0.01% | 930,401 |
| 2025-10-06 | 2025-10-02 | 7.280 | 126,900 | -1,000 | 0.01% | 923,832 |
| 2025-10-03 | 2025-09-30 | 7.290 | 127,900 | -20,000 | 0.01% | 932,391 |
| 2025-09-26 | 2025-09-24 | 7.140 | 147,900 | -10,000 | 0.01% | 1,056,006 |
| 2025-09-25 | 2025-09-23 | 7.130 | 157,900 | +2,000 | 0.01% | 1,125,827 |
| 2025-09-03 | 2025-09-01 | 6.610 | 155,900 | -2,000 | 0.01% | 1,030,499 |
| 2025-08-19 | 2025-08-15 | 6.800 | 157,900 | -44,000 | 0.01% | 1,073,720 |
| 2025-08-18 | 2025-08-14 | 6.700 | 201,900 | -6,000 | 0.01% | 1,352,730 |
| 2025-08-15 | 2025-08-13 | 6.690 | 207,900 | -6,000 | 0.01% | 1,390,851 |
| 2025-08-08 | 2025-08-06 | 6.250 | 213,900 | -10,000 | 0.01% | 1,336,875 |
| 2025-08-07 | 2025-08-05 | 6.210 | 223,900 | -10,000 | 0.01% | 1,390,419 |
| 2025-08-06 | 2025-08-04 | 6.070 | 233,900 | -25,000 | 0.02% | 1,419,773 |
| 2025-08-05 | 2025-08-01 | 6.130 | 258,900 | +20,000 | 0.02% | 1,587,057 |
| 2025-07-28 | 2025-07-24 | 6.400 | 238,900 | +50,000 | 0.02% | 1,528,960 |
| 2025-07-24 | 2025-07-22 | 6.750 | 188,900 | -37,000 | 0.01% | 1,275,075 |
| 2025-06-30 | 2025-06-26 | 6.538 | 225,900 | +12,008 | 0.01% | 1,476,822 |
| 2025-06-16 | 2025-06-12 | 6.421 | 213,892 | -47,342 | 0.01% | 1,373,471 |
| 2025-06-13 | 2025-06-11 | 6.390 | 261,234 | -18,937 | 0.02% | 1,669,192 |
| 2025-06-09 | 2025-06-05 | 6.083 | 280,171 | +47,342 | 0.02% | 1,704,382 |
| 2025-06-05 | 2025-06-03 | 6.083 | 232,829 | +18,937 | 0.02% | 1,416,383 |
| 2025-05-23 | 2025-05-21 | 6.147 | 213,892 | -3,788 | 0.01% | 1,314,737 |
| 2025-03-27 | 2025-03-25 | 6.464 | 217,680 | -9,468 | 0.01% | 1,406,991 |
| 2025-03-13 | 2025-03-11 | 6.802 | 227,148 | +9,468 | 0.02% | 1,544,956 |
| 2025-03-12 | 2025-03-10 | 6.823 | 217,680 | -4,734 | 0.01% | 1,485,157 |
| 2025-03-10 | 2025-03-06 | 6.812 | 222,414 | -23,671 | 0.01% | 1,515,106 |
| 2025-03-05 | 2025-03-03 | 6.453 | 246,085 | -9,468 | 0.02% | 1,587,989 |
| 2025-02-26 | 2025-02-24 | 5.999 | 255,553 | -47,343 | 0.02% | 1,533,030 |
| 2025-01-22 | 2025-01-20 | 6.031 | 302,896 | -9,468 | 0.02% | 1,826,631 |
| 2025-01-21 | 2025-01-17 | 6.020 | 312,364 | +9,468 | 0.02% | 1,880,430 |
| 2025-01-09 | 2025-01-07 | 5.788 | 302,896 | -9,468 | 0.02% | 1,753,054 |
| 2025-01-03 | 2024-12-31 | 6.020 | 312,364 | -28,405 | 0.02% | 1,880,430 |
| 2025-01-02 | 2024-12-27 | 5.840 | 340,769 | +28,405 | 0.02% | 1,990,245 |
| 2024-12-11 | 2024-12-09 | 5.788 | 312,364 | -2,841 | 0.02% | 1,807,852 |
| 2024-11-29 | 2024-11-27 | 5.513 | 315,205 | -6,628 | 0.02% | 1,737,740 |
| 2024-11-22 | 2024-11-20 | 5.576 | 321,833 | +6,628 | 0.02% | 1,794,675 |
| 2024-11-18 | 2024-11-14 | 5.439 | 315,205 | -6,628 | 0.02% | 1,714,437 |
| 2024-11-13 | 2024-11-11 | 5.851 | 321,833 | -4,734 | 0.02% | 1,883,049 |
| 2024-11-11 | 2024-11-07 | 6.009 | 326,567 | -37,874 | 0.02% | 1,962,483 |
| 2024-11-06 | 2024-11-04 | 5.819 | 364,441 | +4,735 | 0.02% | 2,120,802 |
| 2024-11-05 | 2024-11-01 | 5.809 | 359,706 | -37,874 | 0.02% | 2,089,448 |
| 2024-10-31 | 2024-10-29 | 5.302 | 397,580 | +47,342 | 0.03% | 2,107,898 |
| 2024-10-25 | 2024-10-23 | 5.629 | 350,238 | -28,405 | 0.02% | 1,971,568 |
| 2024-10-16 | 2024-10-14 | 5.302 | 378,643 | -9,469 | 0.03% | 2,007,497 |
| 2024-10-14 | 2024-10-09 | 5.017 | 388,112 | +9,469 | 0.03% | 1,947,027 |
| 2024-10-04 | 2024-10-02 | 6.157 | 378,643 | -37,874 | 0.03% | 2,331,416 |
| 2024-10-03 | 2024-09-30 | 6.031 | 416,517 | -28,405 | 0.03% | 2,511,829 |
| 2024-09-24 | 2024-09-20 | 4.235 | 444,922 | +37,873 | 0.03% | 1,884,298 |
| 2024-09-04 | 2024-09-02 | 4.172 | 407,049 | +37,874 | 0.03% | 1,698,107 |
| 2024-09-03 | 2024-08-30 | 4.298 | 369,175 | +37,874 | 0.02% | 1,586,894 |
| 2024-08-22 | 2024-08-20 | 4.647 | 331,301 | +9,468 | 0.02% | 1,539,560 |
| 2024-08-20 | 2024-08-16 | 4.552 | 321,833 | +47,343 | 0.02% | 1,464,971 |
| 2024-08-16 | 2024-08-14 | 4.436 | 274,490 | +18,937 | 0.02% | 1,217,579 |
| 2024-07-03 | 2024-06-28 | 5.732 | 255,553 | +17,782 | 0.02% | 1,464,928 |
| 2024-05-28 | 2024-05-24 | 6.686 | 237,771 | -61,667 | 0.02% | 1,589,710 |
| 2024-05-21 | 2024-05-17 | 6.754 | 299,438 | +17,619 | 0.02% | 2,022,403 |
| 2024-05-16 | 2024-05-13 | 7.208 | 281,819 | -13,215 | 0.02% | 2,031,364 |
| 2024-05-08 | 2024-05-06 | 6.924 | 295,034 | -17,619 | 0.02% | 2,042,893 |
| 2024-05-07 | 2024-05-03 | 6.527 | 312,653 | +17,619 | 0.02% | 2,040,677 |
| 2024-05-06 | 2024-05-02 | 6.584 | 295,034 | +17,620 | 0.02% | 1,942,423 |
| 2024-05-03 | 2024-04-30 | 6.777 | 277,414 | +26,428 | 0.02% | 1,879,951 |
| 2024-04-25 | 2024-04-23 | 6.482 | 250,986 | -25,900 | 0.02% | 1,626,782 |
| 2024-04-15 | 2024-04-11 | 6.981 | 276,886 | -4,405 | 0.02% | 1,932,947 |
| 2024-03-20 | 2024-03-18 | 5.687 | 281,291 | +3,172 | 0.02% | 1,599,696 |
| 2024-03-11 | 2024-03-07 | 6.107 | 278,119 | +13,567 | 0.02% | 1,698,465 |
| 2024-03-08 | 2024-03-06 | 6.028 | 264,552 | +12,333 | 0.02% | 1,594,591 |
| 2024-03-01 | 2024-02-28 | 5.630 | 252,219 | -26,429 | 0.02% | 1,420,049 |
| 2024-02-29 | 2024-02-27 | 5.755 | 278,648 | +26,429 | 0.02% | 1,603,643 |
| 2024-02-23 | 2024-02-21 | 5.732 | 252,219 | -26,429 | 0.02% | 1,445,816 |
| 2024-02-21 | 2024-02-19 | 5.426 | 278,648 | -57,262 | 0.02% | 1,511,916 |
| 2024-02-15 | 2024-02-09 | 5.346 | 335,910 | +26,429 | 0.02% | 1,795,923 |
| 2024-02-14 | 2024-02-07 | 5.449 | 309,481 | -4,405 | 0.02% | 1,686,239 |
| 2024-02-08 | 2024-02-06 | 5.596 | 313,886 | -30,834 | 0.02% | 1,756,559 |
| 2024-01-31 | 2024-01-29 | 4.790 | 344,720 | +30,834 | 0.02% | 1,651,288 |
| 2024-01-03 | 2023-12-29 | 4.881 | 313,886 | -26,429 | 0.02% | 1,532,090 |
| 2023-11-07 | 2023-11-03 | 4.654 | 340,315 | -4,405 | 0.02% | 1,583,831 |
| 2023-10-20 | 2023-10-18 | 4.518 | 344,720 | -7,047 | 0.02% | 1,557,375 |
| 2023-10-04 | 2023-09-29 | 4.836 | 351,767 | -5,286 | 0.03% | 1,701,016 |
| 2023-09-27 | 2023-09-25 | 4.677 | 357,053 | -5,286 | 0.03% | 1,669,835 |
| 2023-09-26 | 2023-09-22 | 4.779 | 362,339 | +3,524 | 0.03% | 1,731,574 |
| 2023-09-22 | 2023-09-20 | 4.563 | 358,815 | -3,524 | 0.03% | 1,637,346 |
| 2023-09-12 | 2023-09-07 | 4.518 | 362,339 | -5,286 | 0.03% | 1,636,975 |
| 2023-09-11 | 2023-09-06 | 4.631 | 367,625 | -3,523 | 0.03% | 1,702,586 |
| 2023-08-22 | 2023-08-18 | 4.245 | 371,148 | +10,219 | 0.03% | 1,575,660 |
| 2023-07-03 | 2023-06-29 | 5.055 | 360,929 | +31,031 | 0.03% | 1,824,324 |
| 2023-06-05 | 2023-06-01 | 4.595 | 329,898 | -8,053 | 0.03% | 1,515,889 |
| 2023-05-31 | 2023-05-29 | 4.558 | 337,951 | +8,053 | 0.03% | 1,540,301 |
| 2023-05-17 | 2023-05-15 | 5.390 | 329,898 | +1,610 | 0.03% | 1,778,096 |
| 2023-05-12 | 2023-05-10 | 5.688 | 328,288 | +2,416 | 0.03% | 1,867,267 |
| 2023-05-08 | 2023-05-04 | 5.775 | 325,872 | -1,933 | 0.03% | 1,881,854 |
| 2023-04-12 | 2023-04-06 | 5.129 | 327,805 | -3,221 | 0.03% | 1,681,324 |
| 2023-04-11 | 2023-04-04 | 5.303 | 331,026 | -16,104 | 0.03% | 1,755,399 |
| 2023-04-04 | 2023-03-31 | 5.154 | 347,130 | -3,704 | 0.03% | 1,789,065 |
| 2023-04-03 | 2023-03-30 | 4.968 | 350,834 | +16,104 | 0.03% | 1,742,800 |
| 2023-03-16 | 2023-03-14 | 5.241 | 334,730 | -2,415 | 0.03% | 1,754,256 |
| 2023-03-14 | 2023-03-10 | 5.440 | 337,145 | +2,415 | 0.03% | 1,833,904 |
| 2023-03-10 | 2023-03-08 | 5.700 | 334,730 | +8,053 | 0.03% | 1,908,065 |
| 2023-03-09 | 2023-03-07 | 5.862 | 326,677 | -2,416 | 0.03% | 1,914,901 |
| 2023-03-08 | 2023-03-06 | 5.825 | 329,093 | +2,416 | 0.03% | 1,916,802 |
| 2023-02-27 | 2023-02-23 | 5.961 | 326,677 | -3,221 | 0.03% | 1,947,357 |
| 2023-02-20 | 2023-02-16 | 5.564 | 329,898 | +9,662 | 0.03% | 1,835,454 |
| 2023-02-17 | 2023-02-15 | 5.626 | 320,236 | +4,832 | 0.03% | 1,801,583 |
| 2023-02-15 | 2023-02-13 | 5.837 | 315,404 | -16,105 | 0.02% | 1,840,988 |
| 2023-02-02 | 2023-01-31 | 5.402 | 331,509 | +8,052 | 0.03% | 1,790,896 |
| 2023-02-01 | 2023-01-30 | 5.452 | 323,457 | -8,052 | 0.03% | 1,763,465 |
| 2023-01-27 | 2023-01-20 | 5.601 | 331,509 | +1,611 | 0.03% | 1,856,768 |
| 2023-01-26 | 2023-01-19 | 5.477 | 329,898 | +8,052 | 0.03% | 1,806,775 |
| 2023-01-17 | 2023-01-13 | 5.489 | 321,846 | -9,663 | 0.03% | 1,766,673 |
| 2023-01-13 | 2023-01-11 | 5.055 | 331,509 | -8,857 | 0.03% | 1,675,620 |
| 2023-01-06 | 2023-01-04 | 4.781 | 340,366 | +8,052 | 0.03% | 1,627,394 |
| 2022-12-01 | 2022-11-29 | 4.657 | 332,314 | +8,052 | 0.03% | 1,547,625 |
| 2022-11-16 | 2022-11-14 | 4.496 | 324,262 | -8,052 | 0.03% | 1,457,775 |
| 2022-11-14 | 2022-11-10 | 3.676 | 332,314 | +8,052 | 0.03% | 1,221,592 |
| 2022-11-11 | 2022-11-09 | 3.800 | 324,262 | -8,052 | 0.03% | 1,232,263 |
| 2022-11-02 | 2022-10-31 | 3.142 | 332,314 | +8,052 | 0.03% | 1,044,131 |
| 2022-10-28 | 2022-10-26 | 3.341 | 324,262 | +8,052 | 0.03% | 1,083,264 |
| 2022-10-26 | 2022-10-24 | 3.241 | 316,210 | -8,052 | 0.02% | 1,024,948 |
| 2022-09-27 | 2022-09-23 | 3.676 | 324,262 | +8,858 | 0.03% | 1,191,993 |
| 2022-08-19 | 2022-08-17 | 4.670 | 315,404 | +8,052 | 0.02% | 1,472,790 |
| 2022-08-16 | 2022-08-12 | 4.607 | 307,352 | +5,636 | 0.02% | 1,416,106 |
| 2022-08-05 | 2022-08-03 | 4.570 | 301,716 | +8,053 | 0.02% | 1,378,898 |
| 2022-08-04 | 2022-08-02 | 4.794 | 293,663 | +24,156 | 0.02% | 1,407,740 |
| 2022-08-03 | 2022-08-01 | 4.955 | 269,507 | +6,442 | 0.02% | 1,335,454 |
| 2022-08-01 | 2022-07-28 | 5.216 | 263,065 | -9,663 | 0.02% | 1,372,139 |
| 2022-07-25 | 2022-07-21 | 5.328 | 272,728 | +8,052 | 0.02% | 1,453,024 |
| 2022-07-22 | 2022-07-20 | 5.055 | 264,676 | -8,052 | 0.02% | 1,337,811 |
| 2022-07-20 | 2022-07-18 | 5.005 | 272,728 | +8,052 | 0.02% | 1,364,962 |
| 2022-07-19 | 2022-07-15 | 4.905 | 264,676 | +40,261 | 0.02% | 1,298,367 |
| 2022-07-04 | 2022-06-29 | 5.477 | 224,415 | -8,052 | 0.02% | 1,229,069 |
| 2022-06-30 | 2022-06-28 | 5.427 | 232,467 | -40,261 | 0.02% | 1,261,620 |
| 2022-06-29 | 2022-06-27 | 5.278 | 272,728 | -12,561 | 0.02% | 1,439,476 |
| 2022-06-22 | 2022-06-20 | 5.092 | 285,289 | +8,052 | 0.02% | 1,452,629 |
| 2022-06-20 | 2022-06-16 | 5.067 | 277,237 | -40,261 | 0.02% | 1,404,744 |
| 2022-06-10 | 2022-06-08 | 5.489 | 317,498 | +40,261 | 0.02% | 1,742,806 |
| 2022-06-07 | 2022-06-02 | 6.422 | 277,237 | +21,509 | 0.02% | 1,780,443 |
| 2022-06-02 | 2022-05-31 | 6.516 | 255,728 | +37,137 | 0.02% | 1,666,411 |
| 2022-05-18 | 2022-05-16 | 5.910 | 218,591 | -7,427 | 0.02% | 1,291,978 |
| 2022-05-17 | 2022-05-13 | 5.897 | 226,018 | +7,427 | 0.02% | 1,332,832 |
| 2022-05-11 | 2022-05-06 | 6.139 | 218,591 | -7,427 | 0.02% | 1,342,009 |
| 2022-05-10 | 2022-05-05 | 6.314 | 226,018 | +14,855 | 0.02% | 1,427,165 |
| 2022-05-06 | 2022-05-04 | 6.516 | 211,163 | -44,565 | 0.02% | 1,376,010 |
| 2022-05-04 | 2022-04-29 | 6.261 | 255,728 | +7,427 | 0.02% | 1,600,994 |
| 2022-05-03 | 2022-04-28 | 6.099 | 248,301 | +37,138 | 0.02% | 1,514,381 |
| 2022-04-13 | 2022-04-11 | 6.961 | 211,163 | +7,427 | 0.02% | 1,469,829 |
| 2022-04-11 | 2022-04-07 | 6.705 | 203,736 | -14,558 | 0.02% | 1,366,015 |
| 2022-04-01 | 2022-03-30 | 6.961 | 218,294 | -51,992 | 0.02% | 1,519,465 |
| 2022-03-31 | 2022-03-29 | 6.786 | 270,286 | -7,725 | 0.02% | 1,834,056 |
| 2022-03-24 | 2022-03-22 | 6.893 | 278,011 | +51,993 | 0.02% | 1,916,418 |
| 2022-03-23 | 2022-03-21 | 6.799 | 226,018 | +22,282 | 0.02% | 1,536,713 |
| 2022-03-22 | 2022-03-18 | 6.934 | 203,736 | -8,913 | 0.02% | 1,412,646 |
| 2022-03-21 | 2022-03-17 | 6.839 | 212,649 | +4,457 | 0.02% | 1,454,405 |
| 2022-03-18 | 2022-03-16 | 6.180 | 208,192 | +4,456 | 0.02% | 1,286,575 |
| 2022-03-11 | 2022-03-09 | 6.005 | 203,736 | +5,942 | 0.02% | 1,223,379 |
| 2022-03-08 | 2022-03-04 | 6.799 | 197,794 | -37,137 | 0.02% | 1,344,816 |
| 2022-03-04 | 2022-03-02 | 6.947 | 234,931 | +7,427 | 0.02% | 1,632,106 |
| 2022-03-03 | 2022-03-01 | 7.095 | 227,504 | +29,710 | 0.02% | 1,614,203 |
| 2022-02-24 | 2022-02-22 | 7.405 | 197,794 | -29,710 | 0.02% | 1,464,651 |
| 2022-02-23 | 2022-02-21 | 7.526 | 227,504 | +29,710 | 0.02% | 1,712,219 |
| 2022-02-16 | 2022-02-14 | 7.499 | 197,794 | -2,971 | 0.02% | 1,483,292 |
| 2022-02-04 | 2022-01-27 | 7.122 | 200,765 | -66,847 | 0.02% | 1,429,888 |
| 2022-01-25 | 2022-01-21 | 7.809 | 267,612 | +2,228 | 0.02% | 2,089,739 |
| 2022-01-21 | 2022-01-19 | 7.688 | 265,384 | -2,971 | 0.02% | 2,040,184 |
| 2022-01-20 | 2022-01-18 | 7.472 | 268,355 | +7,428 | 0.02% | 2,005,216 |
| 2022-01-17 | 2022-01-13 | 7.068 | 260,927 | -2,971 | 0.02% | 1,844,322 |
| 2022-01-12 | 2022-01-10 | 7.270 | 263,898 | -2,971 | 0.02% | 1,918,617 |
| 2022-01-04 | 2021-12-31 | 6.611 | 266,869 | +2,971 | 0.02% | 1,764,160 |
| 2021-12-22 | 2021-12-20 | 6.705 | 263,898 | +7,427 | 0.02% | 1,769,391 |
| 2021-12-16 | 2021-12-14 | 6.866 | 256,471 | -59,420 | 0.02% | 1,761,030 |
| 2021-12-15 | 2021-12-13 | 7.378 | 315,891 | +71,304 | 0.03% | 2,330,645 |
| 2021-12-06 | 2021-12-02 | 6.853 | 244,587 | -1,485 | 0.02% | 1,676,137 |
| 2021-11-09 | 2021-11-05 | 7.001 | 246,072 | +2,971 | 0.02% | 1,722,757 |
| 2021-11-04 | 2021-11-02 | 7.324 | 243,101 | +2,971 | 0.02% | 1,780,508 |
| 2021-11-02 | 2021-10-29 | 7.566 | 240,130 | +51,249 | 0.02% | 1,816,942 |
| 2021-11-01 | 2021-10-28 | 8.294 | 188,881 | +2,971 | 0.02% | 1,566,489 |
| 2021-10-26 | 2021-10-22 | 9.276 | 185,910 | -29,710 | 0.02% | 1,724,568 |
| 2021-10-22 | 2021-10-20 | 9.169 | 215,620 | +14,855 | 0.02% | 1,976,945 |
| 2021-10-21 | 2021-10-19 | 9.263 | 200,765 | +7,428 | 0.02% | 1,859,665 |
| 2021-10-19 | 2021-10-15 | 8.953 | 193,337 | -14,855 | 0.02% | 1,730,992 |
| 2021-10-18 | 2021-10-12 | 8.792 | 208,192 | +57,934 | 0.02% | 1,830,356 |
| 2021-10-11 | 2021-10-07 | 9.330 | 150,258 | -59,420 | 0.01% | 1,401,939 |
| 2021-10-07 | 2021-10-05 | 9.276 | 209,678 | +29,710 | 0.02% | 1,945,049 |
| 2021-09-30 | 2021-09-28 | 9.626 | 179,968 | +44,565 | 0.02% | 1,732,446 |
| 2021-09-28 | 2021-09-24 | 9.896 | 135,403 | -2,228 | 0.01% | 1,339,905 |
| 2021-09-21 | 2021-09-17 | 10.798 | 137,631 | +14,855 | 0.01% | 1,486,103 |
| 2021-09-20 | 2021-09-16 | 10.744 | 122,776 | +1,485 | 0.01% | 1,319,091 |
| 2021-09-16 | 2021-09-14 | 10.852 | 121,291 | -7,427 | 0.01% | 1,316,200 |
| 2021-09-14 | 2021-09-10 | 11.390 | 128,718 | +11,884 | 0.01% | 1,466,115 |
| 2021-09-09 | 2021-09-07 | 11.390 | 116,834 | +11,141 | 0.01% | 1,330,755 |
| 2021-09-08 | 2021-09-06 | 11.619 | 105,693 | -743 | 0.01% | 1,228,048 |
| 2021-09-06 | 2021-09-02 | 10.798 | 106,436 | +7,428 | 0.01% | 1,149,268 |
| 2021-09-02 | 2021-08-31 | 9.976 | 99,008 | -22,283 | 0.01% | 987,750 |
| 2021-08-27 | 2021-08-25 | 9.734 | 121,291 | +24,511 | 0.01% | 1,180,661 |
| 2021-08-24 | 2021-08-20 | 9.532 | 96,780 | +743 | 0.01% | 922,523 |
| 2021-08-19 | 2021-08-17 | 10.394 | 96,037 | +1,485 | 0.01% | 998,192 |
| 2021-08-18 | 2021-08-16 | 10.609 | 94,552 | -22,282 | 0.01% | 1,003,126 |
| 2021-08-17 | 2021-08-13 | 10.959 | 116,834 | +22,282 | 0.01% | 1,280,419 |
| 2021-08-13 | 2021-08-11 | 11.417 | 94,552 | -22,282 | 0.01% | 1,079,506 |
| 2021-08-12 | 2021-08-10 | 11.390 | 116,834 | -14,855 | 0.01% | 1,330,755 |
| 2021-08-11 | 2021-08-09 | 10.811 | 131,689 | -37,138 | 0.01% | 1,423,716 |
| 2021-08-10 | 2021-08-06 | 10.084 | 168,827 | +37,138 | 0.01% | 1,702,480 |
| 2021-08-06 | 2021-08-04 | 10.273 | 131,689 | +37,137 | 0.01% | 1,352,796 |
| 2021-08-04 | 2021-08-02 | 10.219 | 94,552 | -36,395 | 0.01% | 966,209 |
| 2021-08-02 | 2021-07-29 | 9.074 | 130,947 | +22,283 | 0.01% | 1,188,266 |
| 2021-07-23 | 2021-07-21 | 9.249 | 108,664 | +14,855 | 0.01% | 1,005,080 |
| 2021-07-21 | 2021-07-19 | 9.478 | 93,809 | -3,714 | 0.01% | 889,151 |
| 2021-07-19 | 2021-07-15 | 9.694 | 97,523 | +1,486 | 0.01% | 945,362 |
| 2021-07-06 | 2021-07-02 | 10.488 | 96,037 | -29,710 | 0.01% | 1,007,243 |
| 2021-06-29 | 2021-06-25 | 11.202 | 125,747 | -44,565 | 0.01% | 1,408,573 |
| 2021-06-25 | 2021-06-23 | 10.838 | 170,312 | -14,855 | 0.01% | 1,845,863 |
| 2021-06-24 | 2021-06-22 | 10.865 | 185,167 | -37,138 | 0.02% | 2,011,850 |
| 2021-06-23 | 2021-06-21 | 10.744 | 222,305 | +1,486 | 0.02% | 2,388,419 |
| 2021-06-17 | 2021-06-15 | 10.932 | 220,819 | +14,855 | 0.02% | 2,414,076 |
| 2021-06-16 | 2021-06-11 | 11.417 | 205,964 | +37,137 | 0.02% | 2,351,503 |
| 2021-06-15 | 2021-06-10 | 11.579 | 168,827 | -22,282 | 0.01% | 1,954,784 |
| 2021-06-10 | 2021-06-08 | 11.754 | 191,109 | -22,283 | 0.02% | 2,246,228 |
| 2021-06-08 | 2021-06-04 | 11.754 | 213,392 | +25,997 | 0.02% | 2,508,134 |
| 2021-06-07 | 2021-06-03 | 12.279 | 187,395 | -8,319 | 0.02% | 2,300,971 |
| 2021-06-04 | 2021-06-02 | 12.198 | 195,714 | +22,282 | 0.02% | 2,387,308 |
| 2021-06-02 | 2021-05-31 | 13.145 | 173,432 | +22,283 | 0.01% | 2,279,775 |
| 2021-06-01 | 2021-05-28 | 13.552 | 151,149 | -15,116 | 0.01% | 2,048,422 |
| 2021-05-28 | 2021-05-26 | 13.609 | 166,265 | -35,602 | 0.01% | 2,262,619 |
| 2021-05-27 | 2021-05-25 | 12.864 | 201,867 | +17,089 | 0.02% | 2,596,855 |
| 2021-05-25 | 2021-05-21 | 12.878 | 184,778 | -14,241 | 0.02% | 2,379,614 |
| 2021-05-20 | 2021-05-17 | 12.991 | 199,019 | +7,120 | 0.02% | 2,585,373 |
| 2021-05-14 | 2021-05-12 | 13.145 | 191,899 | +35,603 | 0.02% | 2,522,525 |
| 2021-05-10 | 2021-05-06 | 14.493 | 156,296 | +18,513 | 0.01% | 2,265,241 |
| 2021-04-14 | 2021-04-12 | 15.167 | 137,783 | +21,362 | 0.01% | 2,089,808 |
| 2021-04-01 | 2021-03-30 | 16.375 | 116,421 | +3,560 | 0.01% | 1,906,412 |
| 2021-03-23 | 2021-03-19 | 15.476 | 112,861 | -3,560 | 0.01% | 1,746,676 |
| 2021-03-22 | 2021-03-18 | 16.291 | 116,421 | +3,560 | 0.01% | 1,896,602 |
| 2021-03-19 | 2021-03-17 | 16.010 | 112,861 | +21,362 | 0.01% | 1,806,906 |
| 2021-03-11 | 2021-03-09 | 14.971 | 91,499 | -17,801 | 0.01% | 1,369,810 |
| 2021-03-03 | 2021-03-01 | 17.836 | 109,300 | -14,241 | 0.01% | 1,949,444 |
| 2021-03-02 | 2021-02-26 | 16.600 | 123,541 | -14,242 | 0.01% | 2,050,763 |
| 2021-03-01 | 2021-02-25 | 17.358 | 137,783 | +14,242 | 0.01% | 2,391,669 |
| 2021-02-25 | 2021-02-23 | 17.892 | 123,541 | -37,739 | 0.01% | 2,210,382 |
| 2021-02-22 | 2021-02-18 | 17.948 | 161,280 | +13,529 | 0.01% | 2,894,665 |
| 2021-02-19 | 2021-02-17 | 18.959 | 147,751 | +15,523 | 0.01% | 2,801,245 |
| 2021-02-17 | 2021-02-11 | 18.145 | 132,228 | +7,975 | 0.01% | 2,399,235 |
| 2021-02-10 | 2021-02-08 | 17.218 | 124,253 | -21,362 | 0.01% | 2,139,362 |
| 2021-02-09 | 2021-02-05 | 15.813 | 145,615 | -2,136 | 0.01% | 2,302,668 |
| 2021-02-08 | 2021-02-04 | 15.701 | 147,751 | -712 | 0.01% | 2,319,846 |
| 2021-02-05 | 2021-02-03 | 16.572 | 148,463 | +14,241 | 0.01% | 2,460,295 |
| 2021-02-04 | 2021-02-02 | 16.403 | 134,222 | -56,965 | 0.01% | 2,201,676 |
| 2021-02-03 | 2021-02-01 | 16.094 | 191,187 | -35,602 | 0.02% | 3,077,017 |
| 2021-02-02 | 2021-01-29 | 14.915 | 226,789 | -14,241 | 0.02% | 3,382,466 |
| 2021-01-29 | 2021-01-27 | 14.999 | 241,030 | -3,561 | 0.02% | 3,615,174 |
| 2021-01-25 | 2021-01-21 | 15.252 | 244,591 | -14,241 | 0.02% | 3,730,415 |
| 2021-01-22 | 2021-01-20 | 15.392 | 258,832 | +14,241 | 0.03% | 3,983,964 |
| 2021-01-19 | 2021-01-15 | 14.690 | 244,591 | -7,120 | 0.02% | 3,593,015 |
| 2021-01-18 | 2021-01-14 | 14.943 | 251,711 | +21,361 | 0.03% | 3,761,237 |
| 2021-01-15 | 2021-01-13 | 15.982 | 230,350 | +78,326 | 0.02% | 3,681,437 |
| 2021-01-13 | 2021-01-11 | 14.606 | 152,024 | -20,649 | 0.02% | 2,220,406 |
| 2021-01-12 | 2021-01-08 | 14.858 | 172,673 | -7,121 | 0.02% | 2,565,648 |
| 2021-01-08 | 2021-01-06 | 14.002 | 179,794 | +25,349 | 0.02% | 2,517,429 |
| 2021-01-07 | 2021-01-05 | 14.044 | 154,445 | -7,120 | 0.02% | 2,169,006 |
| 2020-12-30 | 2020-12-28 | 12.668 | 161,565 | -35,603 | 0.02% | 2,046,636 |
| 2020-12-28 | 2020-12-22 | 12.429 | 197,168 | -16,377 | 0.02% | 2,450,567 |
| 2020-12-23 | 2020-12-21 | 12.794 | 213,545 | +21,362 | 0.02% | 2,732,088 |
| 2020-12-21 | 2020-12-17 | 12.359 | 192,183 | +35,602 | 0.02% | 2,375,114 |
| 2020-12-16 | 2020-12-14 | 12.387 | 156,581 | +28,482 | 0.02% | 1,939,521 |
| 2020-12-07 | 2020-12-03 | 13.314 | 128,099 | -21,361 | 0.01% | 1,705,458 |
| 2020-12-03 | 2020-12-01 | 12.794 | 149,460 | +6,123 | 0.02% | 1,912,186 |
| 2020-11-13 | 2020-11-11 | 10.856 | 143,337 | +713 | 0.01% | 1,556,054 |
| 2020-11-12 | 2020-11-10 | 10.463 | 142,624 | -21,362 | 0.01% | 1,492,230 |
| 2020-11-09 | 2020-11-05 | 10.182 | 163,986 | -7,121 | 0.02% | 1,669,674 |
| 2020-10-29 | 2020-10-27 | 10.069 | 171,107 | +21,362 | 0.02% | 1,722,955 |
| 2020-10-27 | 2020-10-22 | 10.730 | 149,745 | -570 | 0.02% | 1,606,692 |
| 2020-10-20 | 2020-10-16 | 11.446 | 150,315 | +570 | 0.02% | 1,720,469 |
| 2020-10-15 | 2020-10-12 | 11.291 | 149,745 | -14,241 | 0.02% | 1,690,812 |
| 2020-09-25 | 2020-09-23 | 10.294 | 163,986 | +35,603 | 0.02% | 1,688,098 |
| 2020-09-18 | 2020-09-16 | 11.323 | 128,383 | +15,186 | 0.01% | 1,453,643 |
| 2020-09-16 | 2020-09-14 | 11.163 | 113,197 | +5,525 | 0.01% | 1,263,667 |
| 2020-08-24 | 2020-08-20 | 11.699 | 107,672 | -9,669 | 0.01% | 1,259,672 |
| 2020-08-21 | 2020-08-19 | 11.801 | 117,341 | +2,763 | 0.01% | 1,384,684 |
| 2020-08-19 | 2020-08-17 | 11.989 | 114,578 | -27,626 | 0.01% | 1,373,647 |
| 2020-08-18 | 2020-08-14 | 11.279 | 142,204 | +5,525 | 0.01% | 1,603,957 |
| 2020-07-29 | 2020-07-27 | 11.221 | 136,679 | +13,813 | 0.01% | 1,533,723 |
| 2020-07-23 | 2020-07-21 | 12.481 | 122,866 | +13,813 | 0.01% | 1,533,495 |
| 2020-07-17 | 2020-07-15 | 11.801 | 109,053 | -6,769 | 0.01% | 1,286,882 |
| 2020-07-09 | 2020-07-07 | 10.628 | 115,822 | -13,951 | 0.01% | 1,230,922 |
| 2020-07-08 | 2020-07-06 | 10.382 | 129,773 | -23,482 | 0.01% | 1,347,246 |
| 2020-07-07 | 2020-07-03 | 9.643 | 153,255 | +5,525 | 0.02% | 1,477,857 |
| 2020-07-06 | 2020-07-02 | 9.469 | 147,730 | -13,812 | 0.02% | 1,398,910 |
| 2020-06-30 | 2020-06-26 | 8.369 | 161,542 | +4,143 | 0.02% | 1,351,938 |
| 2020-06-29 | 2020-06-24 | 8.543 | 157,399 | +13,813 | 0.02% | 1,344,613 |
| 2020-06-24 | 2020-06-22 | 8.716 | 143,586 | -6,906 | 0.01% | 1,251,561 |
| 2020-06-23 | 2020-06-19 | 8.948 | 150,492 | +3,453 | 0.02% | 1,346,621 |
| 2020-06-18 | 2020-06-16 | 8.876 | 147,039 | -2,624 | 0.02% | 1,305,078 |
| 2020-06-16 | 2020-06-12 | 8.745 | 149,663 | +13,813 | 0.02% | 1,308,865 |
| 2020-06-11 | 2020-06-09 | 8.992 | 135,850 | +6,906 | 0.01% | 1,221,503 |
| 2020-06-04 | 2020-06-02 | 9.078 | 128,944 | -6,906 | 0.01% | 1,170,610 |
| 2020-06-03 | 2020-06-01 | 9.180 | 135,850 | +6,906 | 0.01% | 1,247,074 |
| 2020-06-02 | 2020-05-29 | 9.194 | 128,944 | -14,504 | 0.01% | 1,185,546 |
| 2020-06-01 | 2020-05-28 | 8.876 | 143,448 | +6,907 | 0.01% | 1,273,205 |
| 2020-05-27 | 2020-05-25 | 9.035 | 136,541 | +6,906 | 0.01% | 1,233,648 |
| 2020-05-26 | 2020-05-22 | 8.948 | 129,635 | -20,719 | 0.01% | 1,159,990 |
| 2020-05-25 | 2020-05-21 | 9.426 | 150,354 | +6,906 | 0.02% | 1,417,227 |
| 2020-05-22 | 2020-05-20 | 9.744 | 143,448 | +14,504 | 0.01% | 1,397,826 |
| 2020-05-20 | 2020-05-18 | 9.831 | 128,944 | -8,288 | 0.01% | 1,267,694 |
| 2020-05-19 | 2020-05-15 | 9.817 | 137,232 | +6,907 | 0.01% | 1,347,189 |
| 2020-05-18 | 2020-05-14 | 9.860 | 130,325 | -13,813 | 0.01% | 1,285,045 |
| 2020-05-15 | 2020-05-13 | 9.730 | 144,138 | -2,763 | 0.02% | 1,402,462 |
| 2020-05-14 | 2020-05-12 | 9.397 | 146,901 | +13,813 | 0.02% | 1,380,425 |
| 2020-05-12 | 2020-05-08 | 9.411 | 133,088 | -16,575 | 0.01% | 1,252,552 |
| 2020-05-11 | 2020-05-07 | 9.180 | 149,663 | +13,813 | 0.02% | 1,373,875 |
| 2020-05-07 | 2020-05-05 | 9.021 | 135,850 | -6,907 | 0.01% | 1,225,437 |
| 2020-05-04 | 2020-04-28 | 8.774 | 142,757 | +13,813 | 0.01% | 1,252,603 |
| 2020-04-27 | 2020-04-23 | 8.876 | 128,944 | +6,907 | 0.01% | 1,144,472 |
| 2020-04-24 | 2020-04-22 | 8.934 | 122,037 | -20,720 | 0.01% | 1,090,235 |
| 2020-04-21 | 2020-04-17 | 9.165 | 142,757 | +6,907 | 0.01% | 1,308,412 |
| 2020-04-20 | 2020-04-16 | 9.049 | 135,850 | +6,906 | 0.01% | 1,229,371 |
| 2020-04-14 | 2020-04-08 | 8.572 | 128,944 | -20,719 | 0.01% | 1,105,265 |
| 2020-04-03 | 2020-04-01 | 7.804 | 149,663 | -20,720 | 0.02% | 1,168,010 |
| 2020-04-02 | 2020-03-31 | 8.166 | 170,383 | +20,720 | 0.02% | 1,391,390 |
| 2020-03-27 | 2020-03-25 | 8.021 | 149,663 | -4,144 | 0.02% | 1,200,515 |
| 2020-03-26 | 2020-03-24 | 7.761 | 153,807 | +24,863 | 0.02% | 1,193,670 |
| 2020-03-25 | 2020-03-23 | 7.355 | 128,944 | -17,957 | 0.01% | 948,437 |
| 2020-03-24 | 2020-03-20 | 7.746 | 146,901 | +4,144 | 0.02% | 1,137,947 |
| 2020-03-23 | 2020-03-19 | 7.370 | 142,757 | -69,065 | 0.01% | 1,052,104 |
| 2020-03-19 | 2020-03-17 | 7.877 | 211,822 | -4,144 | 0.02% | 1,668,451 |
| 2020-03-18 | 2020-03-16 | 7.746 | 215,966 | +4,144 | 0.02% | 1,672,949 |
| 2020-03-16 | 2020-03-12 | 8.470 | 211,822 | -4,144 | 0.02% | 1,794,198 |
| 2020-03-13 | 2020-03-11 | 8.789 | 215,966 | +69,065 | 0.02% | 1,898,093 |
| 2020-03-09 | 2020-03-05 | 9.701 | 146,901 | +13,813 | 0.02% | 1,425,092 |
| 2020-03-04 | 2020-03-02 | 9.773 | 133,088 | -4,144 | 0.01% | 1,300,727 |
| 2020-03-02 | 2020-02-27 | 9.629 | 137,232 | -6,906 | 0.01% | 1,321,358 |
| 2020-02-26 | 2020-02-24 | 9.107 | 144,138 | -6,907 | 0.02% | 1,312,721 |
| 2020-02-18 | 2020-02-14 | 9.252 | 151,045 | -69,064 | 0.02% | 1,397,496 |
| 2020-02-14 | 2020-02-12 | 9.064 | 220,109 | +8,287 | 0.02% | 1,995,058 |
| 2020-02-13 | 2020-02-11 | 8.977 | 211,822 | +691 | 0.02% | 1,901,543 |
| 2020-02-07 | 2020-02-05 | 8.485 | 211,131 | +6,906 | 0.02% | 1,791,402 |
| 2020-01-23 | 2020-01-21 | 9.585 | 204,225 | -4,143 | 0.02% | 1,957,539 |
| 2020-01-20 | 2020-01-16 | 9.759 | 208,368 | +6,906 | 0.02% | 2,033,454 |
| 2020-01-17 | 2020-01-15 | 9.831 | 201,462 | +13,813 | 0.02% | 1,980,644 |
| 2020-01-13 | 2020-01-09 | 9.744 | 187,649 | +6,906 | 0.02% | 1,828,541 |
| 2020-01-10 | 2020-01-08 | 9.687 | 180,743 | +3,454 | 0.02% | 1,750,778 |
| 2020-01-08 | 2020-01-06 | 9.773 | 177,289 | +3,453 | 0.02% | 1,732,722 |
| 2019-12-27 | 2019-12-20 | 9.296 | 173,836 | +4,144 | 0.02% | 1,615,914 |
| 2019-12-23 | 2019-12-19 | 9.310 | 169,692 | -110,504 | 0.02% | 1,579,850 |
| 2019-12-20 | 2019-12-18 | 9.064 | 280,196 | -132,052 | 0.03% | 2,539,684 |
| 2019-12-17 | 2019-12-13 | 8.673 | 412,248 | +276,259 | 0.04% | 3,575,434 |
| 2019-11-27 | 2019-11-25 | 8.601 | 135,989 | -10,359 | 0.01% | 1,169,590 |
| 2019-11-19 | 2019-11-15 | 8.470 | 146,348 | -6,907 | 0.02% | 1,239,613 |
| 2019-11-15 | 2019-11-13 | 8.210 | 153,255 | -6,906 | 0.02% | 1,258,175 |
| 2019-11-14 | 2019-11-12 | 8.239 | 160,161 | +6,906 | 0.02% | 1,319,509 |
| 2019-11-13 | 2019-11-11 | 7.906 | 153,255 | +6,907 | 0.02% | 1,211,576 |
| 2019-11-08 | 2019-11-06 | 8.832 | 146,348 | +27,626 | 0.02% | 1,292,588 |
| 2019-11-07 | 2019-11-05 | 8.369 | 118,722 | +6,906 | 0.01% | 993,579 |
| 2019-10-28 | 2019-10-24 | 8.311 | 111,816 | +2,763 | 0.01% | 929,307 |
| 2019-10-17 | 2019-10-15 | 8.383 | 109,053 | -27,626 | 0.01% | 914,239 |
| 2019-10-09 | 2019-10-04 | 8.137 | 136,679 | -21,410 | 0.01% | 1,112,197 |
| 2019-10-08 | 2019-10-03 | 7.978 | 158,089 | +4,144 | 0.02% | 1,261,237 |
| 2019-09-20 | 2019-09-18 | 8.050 | 153,945 | +6,906 | 0.02% | 1,239,321 |
| 2019-09-17 | 2019-09-13 | 8.239 | 147,039 | -69,065 | 0.02% | 1,211,402 |
| 2019-09-13 | 2019-09-11 | 7.964 | 216,104 | -3,729 | 0.02% | 1,720,953 |
| 2019-09-12 | 2019-09-10 | 8.007 | 219,833 | -30,803 | 0.02% | 1,760,198 |
| 2019-09-11 | 2019-09-09 | 7.964 | 250,636 | +3,453 | 0.03% | 1,995,950 |
| 2019-09-10 | 2019-09-06 | 8.036 | 247,183 | +34,533 | 0.03% | 1,986,346 |
| 2019-09-09 | 2019-09-05 | 7.949 | 212,650 | -20,720 | 0.02% | 1,690,368 |
| 2019-09-06 | 2019-09-04 | 7.413 | 233,370 | +6,907 | 0.02% | 1,730,049 |
| 2019-08-20 | 2019-08-16 | 6.805 | 226,463 | +69,064 | 0.02% | 1,541,127 |
| 2019-08-05 | 2019-08-01 | 7.819 | 157,399 | +13,813 | 0.02% | 1,230,663 |
| 2019-07-30 | 2019-07-26 | 8.210 | 143,586 | -20,719 | 0.01% | 1,178,796 |
| 2019-07-29 | 2019-07-25 | 8.210 | 164,305 | -20,720 | 0.02% | 1,348,892 |
| 2019-07-26 | 2019-07-24 | 8.210 | 185,025 | -20,719 | 0.02% | 1,518,997 |
| 2019-07-22 | 2019-07-18 | 8.253 | 205,744 | -20,719 | 0.02% | 1,698,030 |
| 2019-07-19 | 2019-07-17 | 8.065 | 226,463 | -41,439 | 0.02% | 1,826,400 |
| 2019-07-18 | 2019-07-16 | 8.181 | 267,902 | -55,252 | 0.03% | 2,191,633 |
| 2019-07-03 | 2019-06-28 | 7.428 | 323,154 | -69,065 | 0.03% | 2,400,327 |
| 2019-06-25 | 2019-06-21 | 8.262 | 392,219 | +7,952 | 0.04% | 3,240,357 |
| 2019-05-29 | 2019-05-27 | 6.808 | 384,267 | -26,145 | 0.04% | 2,616,155 |
| 2019-05-28 | 2019-05-24 | 6.716 | 410,412 | -52,290 | 0.05% | 2,756,481 |
| 2019-05-20 | 2019-05-16 | 6.976 | 462,702 | -7,844 | 0.05% | 3,228,023 |
| 2019-04-30 | 2019-04-26 | 6.931 | 470,546 | +7,844 | 0.05% | 3,261,150 |
| 2019-04-18 | 2019-04-16 | 7.512 | 462,702 | -39,218 | 0.05% | 3,475,788 |
| 2019-04-15 | 2019-04-11 | 7.451 | 501,920 | -13,072 | 0.06% | 3,739,675 |
| 2019-04-12 | 2019-04-10 | 7.757 | 514,992 | -5,229 | 0.06% | 3,994,651 |
| 2019-04-10 | 2019-04-08 | 7.344 | 520,221 | +44,446 | 0.06% | 3,820,318 |
| 2019-04-04 | 2019-04-02 | 6.395 | 475,775 | -65,362 | 0.05% | 3,042,624 |
| 2019-04-03 | 2019-04-01 | 6.196 | 541,137 | -13,073 | 0.06% | 3,352,993 |
| 2019-04-02 | 2019-03-29 | 5.951 | 554,210 | +13,073 | 0.06% | 3,298,332 |
| 2019-03-26 | 2019-03-22 | 6.242 | 541,137 | -1,961 | 0.06% | 3,377,830 |
| 2019-03-14 | 2019-03-12 | 5.890 | 543,098 | -654 | 0.06% | 3,198,964 |
| 2019-03-07 | 2019-03-05 | 5.982 | 543,752 | -16,340 | 0.06% | 3,252,730 |
| 2019-01-23 | 2019-01-21 | 4.727 | 560,092 | -1,046 | 0.06% | 2,647,819 |
| 2018-12-19 | 2018-12-17 | 4.284 | 561,138 | -2,942 | 0.06% | 2,403,799 |
| 2018-10-03 | 2018-09-28 | 4.636 | 564,080 | -65,362 | 0.06% | 2,614,892 |
| 2018-09-26 | 2018-09-21 | 4.529 | 629,442 | +65,362 | 0.07% | 2,850,479 |
| 2018-09-12 | 2018-09-10 | 4.131 | 564,080 | -13,072 | 0.06% | 2,330,102 |
| 2018-07-12 | 2018-07-10 | 4.590 | 577,152 | -3,791 | 0.06% | 2,649,000 |
| 2018-07-04 | 2018-06-29 | 5.528 | 580,943 | +42,321 | 0.06% | 3,211,427 |
| 2018-06-29 | 2018-06-27 | 5.396 | 538,622 | +3,030 | 0.06% | 2,906,374 |
| 2018-06-15 | 2018-06-13 | 6.106 | 535,592 | +12,120 | 0.06% | 3,270,058 |
| 2018-06-11 | 2018-06-07 | 6.271 | 523,472 | -12,120 | 0.06% | 3,282,440 |
| 2018-06-08 | 2018-06-06 | 6.122 | 535,592 | -60,601 | 0.06% | 3,278,896 |
| 2018-05-25 | 2018-05-23 | 5.973 | 596,193 | -12,121 | 0.07% | 3,561,354 |
| 2018-05-24 | 2018-05-21 | 6.023 | 608,314 | +12,121 | 0.07% | 3,663,873 |
| 2018-05-23 | 2018-05-18 | 6.039 | 596,193 | -3,030 | 0.07% | 3,600,706 |
| 2018-04-10 | 2018-04-06 | 5.412 | 599,223 | -6,060 | 0.07% | 3,243,262 |
| 2018-03-01 | 2018-02-27 | 5.396 | 605,283 | -3,637 | 0.07% | 3,266,073 |
| 2018-02-14 | 2018-02-12 | 5.132 | 608,920 | +30,301 | 0.07% | 3,124,930 |
| 2018-02-07 | 2018-02-05 | 5.676 | 578,619 | +6,060 | 0.07% | 3,284,512 |
| 2018-02-05 | 2018-02-01 | 5.495 | 572,559 | +3,030 | 0.07% | 3,146,185 |
| 2018-01-16 | 2018-01-12 | 6.122 | 569,529 | -6,060 | 0.07% | 3,486,659 |
| 2017-12-29 | 2017-12-27 | 5.660 | 575,589 | -1,697 | 0.07% | 3,257,814 |
| 2017-12-28 | 2017-12-22 | 5.396 | 577,286 | +1,697 | 0.07% | 3,115,003 |
| 2017-11-24 | 2017-11-22 | 5.643 | 575,589 | -2,424 | 0.07% | 3,248,316 |
| 2017-11-14 | 2017-11-10 | 6.006 | 578,013 | -2,424 | 0.07% | 3,471,832 |
| 2017-11-13 | 2017-11-09 | 6.089 | 580,437 | +12,120 | 0.07% | 3,534,282 |
| 2017-11-03 | 2017-11-01 | 6.287 | 568,317 | +2,424 | 0.07% | 3,573,019 |
| 2017-10-27 | 2017-10-25 | 6.304 | 565,893 | +606 | 0.07% | 3,567,117 |
| 2017-10-19 | 2017-10-17 | 6.386 | 565,287 | -8,484 | 0.07% | 3,609,937 |
| 2017-10-17 | 2017-10-13 | 6.535 | 573,771 | +485 | 0.07% | 3,749,328 |
| 2017-10-13 | 2017-10-11 | 6.337 | 573,286 | -2,424 | 0.07% | 3,632,639 |
| 2017-10-09 | 2017-10-04 | 6.006 | 575,710 | +2,424 | 0.07% | 3,457,999 |
| 2017-10-06 | 2017-10-03 | 5.990 | 573,286 | +606 | 0.07% | 3,433,979 |
| 2017-09-04 | 2017-08-31 | 5.891 | 572,680 | -6,060 | 0.07% | 3,373,649 |
| 2017-08-18 | 2017-08-16 | 6.320 | 578,740 | +72,721 | 0.07% | 3,657,649 |
| 2017-08-17 | 2017-08-15 | 6.353 | 506,019 | +24,240 | 0.06% | 3,214,750 |
| 2017-08-16 | 2017-08-14 | 6.419 | 481,779 | -6,060 | 0.06% | 3,092,553 |
| 2017-08-15 | 2017-08-11 | 6.320 | 487,839 | +30,301 | 0.06% | 3,083,152 |
| 2017-08-14 | 2017-08-10 | 6.700 | 457,538 | +12,120 | 0.05% | 3,065,300 |
| 2017-08-09 | 2017-08-07 | 6.766 | 445,418 | +18,180 | 0.05% | 3,013,501 |
| 2017-08-08 | 2017-08-04 | 6.815 | 427,238 | -11,514 | 0.05% | 2,911,653 |
| 2017-08-04 | 2017-08-02 | 6.551 | 438,752 | +24,241 | 0.05% | 2,874,282 |
| 2017-08-03 | 2017-08-01 | 6.683 | 414,511 | +3,636 | 0.05% | 2,770,198 |
| 2017-08-02 | 2017-07-31 | 6.568 | 410,875 | +2,424 | 0.05% | 2,698,438 |
| 2017-07-28 | 2017-07-26 | 6.469 | 408,451 | +30,300 | 0.05% | 2,642,079 |
| 2017-07-27 | 2017-07-25 | 6.551 | 378,151 | -13,696 | 0.04% | 2,477,282 |
| 2017-07-25 | 2017-07-21 | 6.733 | 391,847 | +606 | 0.05% | 2,638,131 |
| 2017-07-24 | 2017-07-20 | 6.766 | 391,241 | +18,787 | 0.05% | 2,646,963 |
| 2017-07-21 | 2017-07-19 | 6.832 | 372,454 | +30,300 | 0.04% | 2,544,443 |
| 2017-07-19 | 2017-07-17 | 6.650 | 342,154 | +6,060 | 0.04% | 2,275,340 |
| 2017-07-18 | 2017-07-14 | 6.518 | 336,094 | +12,121 | 0.04% | 2,190,673 |
| 2017-07-12 | 2017-07-10 | 6.056 | 323,973 | -18,181 | 0.04% | 1,961,980 |
| 2017-07-06 | 2017-07-04 | 6.254 | 342,154 | -18,180 | 0.04% | 2,139,836 |
| 2017-07-04 | 2017-06-30 | 6.271 | 360,334 | +19,998 | 0.04% | 2,259,480 |
| 2017-06-30 | 2017-06-28 | 6.501 | 340,336 | +7,636 | 0.04% | 2,212,598 |
| 2017-06-29 | 2017-06-27 | 6.570 | 332,700 | +20,968 | 0.04% | 2,185,965 |
| 2017-06-28 | 2017-06-26 | 6.674 | 311,732 | +17,350 | 0.04% | 2,080,537 |
| 2017-06-27 | 2017-06-23 | 6.276 | 294,382 | -104,103 | 0.04% | 1,847,671 |
| 2017-06-16 | 2017-06-14 | 6.242 | 398,485 | +115,670 | 0.05% | 2,487,287 |
| 2017-06-13 | 2017-06-09 | 6.155 | 282,815 | -154,420 | 0.04% | 1,740,841 |
| 2017-06-12 | 2017-06-08 | 6.259 | 437,235 | +160,204 | 0.05% | 2,736,719 |
| 2017-06-09 | 2017-06-07 | 6.328 | 277,031 | -57,836 | 0.03% | 1,753,138 |
| 2017-06-08 | 2017-06-06 | 6.000 | 334,867 | -57,835 | 0.04% | 2,009,132 |
| 2017-06-06 | 2017-06-02 | 5.965 | 392,702 | +28,918 | 0.05% | 2,342,550 |
| 2017-05-31 | 2017-05-26 | 6.052 | 363,784 | -61,306 | 0.05% | 2,201,498 |
| 2017-05-29 | 2017-05-25 | 6.034 | 425,090 | +57,836 | 0.05% | 2,565,152 |
| 2017-05-25 | 2017-05-23 | 5.879 | 367,254 | +32,387 | 0.05% | 2,158,998 |
| 2017-05-22 | 2017-05-18 | 5.740 | 334,867 | -57,835 | 0.04% | 1,922,282 |
| 2017-05-19 | 2017-05-17 | 6.000 | 392,702 | +231 | 0.05% | 2,356,130 |
| 2017-05-18 | 2017-05-16 | 6.225 | 392,471 | -29,149 | 0.05% | 2,442,962 |
| 2017-05-17 | 2017-05-15 | 6.363 | 421,620 | +5,784 | 0.05% | 2,682,722 |
| 2017-05-10 | 2017-05-08 | 6.017 | 415,836 | +57,835 | 0.05% | 2,502,119 |
| 2017-05-09 | 2017-05-05 | 6.034 | 358,001 | +57,604 | 0.04% | 2,160,311 |
| 2017-05-08 | 2017-05-04 | 6.242 | 300,397 | +29,149 | 0.04% | 1,875,036 |
| 2017-04-18 | 2017-04-12 | 7.003 | 271,248 | +5,784 | 0.03% | 1,899,452 |
| 2017-04-05 | 2017-03-31 | 7.210 | 265,464 | +11,567 | 0.03% | 1,914,028 |
| 2017-03-20 | 2017-03-16 | 8.005 | 253,897 | -115,671 | 0.03% | 2,032,569 |
| 2017-03-15 | 2017-03-13 | 7.936 | 369,568 | -6,940 | 0.05% | 2,933,011 |
| 2017-03-10 | 2017-03-08 | 7.833 | 376,508 | +107,574 | 0.05% | 2,949,030 |
| 2017-03-09 | 2017-03-07 | 7.591 | 268,934 | -4,627 | 0.03% | 2,041,347 |
| 2017-03-07 | 2017-03-03 | 6.933 | 273,561 | +57,835 | 0.03% | 1,896,729 |
| 2017-03-06 | 2017-03-02 | 7.020 | 215,726 | +6,940 | 0.03% | 1,514,381 |
| 2017-02-15 | 2017-02-13 | 7.521 | 208,786 | -69,402 | 0.03% | 1,570,353 |
| 2017-01-19 | 2017-01-17 | 6.259 | 278,188 | -5,784 | 0.03% | 1,741,220 |
| 2017-01-18 | 2017-01-16 | 6.069 | 283,972 | +57,836 | 0.04% | 1,723,413 |
| 2016-12-20 | 2016-12-16 | 6.882 | 226,136 | -57,836 | 0.03% | 1,556,179 |
| 2016-12-16 | 2016-12-14 | 6.899 | 283,972 | -61,363 | 0.04% | 1,959,093 |
| 2016-12-13 | 2016-12-09 | 6.536 | 345,335 | -682,457 | 0.04% | 2,257,039 |
| 2016-12-12 | 2016-12-08 | 6.536 | 1,027,792 | -1,280,243 | 0.13% | 6,717,439 |
| 2016-12-09 | 2016-12-07 | 6.294 | 2,308,035 | +578,353 | 0.29% | 14,526,149 |
| 2016-12-05 | 2016-12-01 | 6.259 | 1,729,682 | +227,640 | 0.22% | 10,826,337 |
| 2016-11-29 | 2016-11-25 | 5.965 | 1,502,042 | -11,567 | 0.19% | 8,959,997 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,513,609 | +578,354 | 0.19% | 8,976,655 |
| 2016-11-25 | 2016-11-23 | 5.775 | 935,255 | +93,115 | 0.12% | 5,401,112 |
| 2016-11-23 | 2016-11-21 | 5.913 | 842,140 | +572,569 | 0.10% | 4,979,860 |
| 2016-11-16 | 2016-11-14 | 5.792 | 269,571 | -11,567 | 0.03% | 1,561,438 |
| 2016-11-15 | 2016-11-11 | 5.706 | 281,138 | -8,675 | 0.04% | 1,604,132 |
| 2016-10-27 | 2016-10-25 | 5.308 | 289,813 | -4,627 | 0.04% | 1,538,378 |
| 2016-10-11 | 2016-10-06 | 4.962 | 294,440 | -28,917 | 0.04% | 1,461,118 |
| 2016-09-30 | 2016-09-28 | 4.755 | 323,357 | +4,626 | 0.04% | 1,537,523 |
| 2016-09-09 | 2016-09-07 | 4.980 | 318,731 | +5,784 | 0.04% | 1,587,170 |
| 2016-08-05 | 2016-08-03 | 4.565 | 312,947 | -2,892 | 0.04% | 1,428,504 |
| 2016-08-01 | 2016-07-28 | 4.444 | 315,839 | -5,783 | 0.04% | 1,403,478 |
| 2016-07-21 | 2016-07-19 | 4.132 | 321,622 | -28,918 | 0.04% | 1,329,078 |
| 2016-07-15 | 2016-07-13 | 4.634 | 350,540 | +28,918 | 0.04% | 1,624,348 |
| 2016-07-04 | 2016-06-29 | 4.777 | 321,622 | +21,304 | 0.04% | 1,536,516 |
| 2016-06-20 | 2016-06-16 | 4.352 | 300,318 | -5,400 | 0.04% | 1,306,836 |
| 2016-06-16 | 2016-06-14 | 4.426 | 305,718 | +23,762 | 0.04% | 1,352,978 |
| 2016-05-27 | 2016-05-25 | 4.407 | 281,956 | -32,403 | 0.04% | 1,242,596 |
| 2016-05-26 | 2016-05-24 | 4.333 | 314,359 | -21,602 | 0.04% | 1,362,114 |
| 2016-05-23 | 2016-05-19 | 4.259 | 335,961 | +54,005 | 0.04% | 1,430,831 |
| 2016-05-20 | 2016-05-18 | 4.185 | 281,956 | -324 | 0.04% | 1,179,944 |
| 2016-05-19 | 2016-05-17 | 4.222 | 282,280 | +324 | 0.04% | 1,191,754 |
| 2016-04-27 | 2016-04-25 | 5.037 | 281,956 | -24,302 | 0.04% | 1,420,110 |
| 2016-04-26 | 2016-04-22 | 5.222 | 306,258 | +18,901 | 0.04% | 1,599,220 |
| 2016-04-18 | 2016-04-14 | 6.037 | 287,357 | -16,201 | 0.04% | 1,734,647 |
| 2016-04-15 | 2016-04-13 | 6.222 | 303,558 | +41,043 | 0.04% | 1,888,655 |
| 2016-03-18 | 2016-03-16 | 5.777 | 262,515 | -43,203 | 0.04% | 1,516,633 |
| 2016-03-16 | 2016-03-14 | 5.611 | 305,718 | -10,801 | 0.04% | 1,715,281 |
| 2016-03-14 | 2016-03-10 | 5.351 | 316,519 | -10,801 | 0.04% | 1,693,828 |
| 2016-03-10 | 2016-03-08 | 5.148 | 327,320 | +10,801 | 0.04% | 1,684,958 |
| 2016-03-07 | 2016-03-03 | 4.685 | 316,519 | +37,803 | 0.04% | 1,482,832 |
| 2016-02-02 | 2016-01-29 | 3.740 | 278,716 | +16,201 | 0.04% | 1,042,521 |
| 2016-01-15 | 2016-01-13 | 4.574 | 262,515 | -21,602 | 0.04% | 1,200,668 |
| 2016-01-14 | 2016-01-12 | 4.574 | 284,117 | +21,602 | 0.04% | 1,299,469 |
| 2016-01-13 | 2016-01-11 | 4.592 | 262,515 | -972 | 0.04% | 1,205,529 |
| 2015-11-30 | 2015-11-26 | 5.777 | 263,487 | -5,400 | 0.04% | 1,522,248 |
| 2015-11-02 | 2015-10-29 | 5.574 | 268,887 | +10,800 | 0.03% | 1,498,677 |
| 2015-10-27 | 2015-10-23 | 5.759 | 258,087 | -135,010 | 0.03% | 1,486,272 |
| 2015-10-26 | 2015-10-22 | 5.759 | 393,097 | -5,401 | 0.05% | 2,263,768 |
| 2015-10-14 | 2015-10-12 | 6.222 | 398,498 | +135,011 | 0.05% | 2,479,346 |
| 2015-09-21 | 2015-09-17 | 5.629 | 263,487 | -64,805 | 0.03% | 1,483,216 |
| 2015-09-18 | 2015-09-16 | 5.592 | 328,292 | +64,805 | 0.04% | 1,835,857 |
| 2015-09-09 | 2015-09-07 | 5.129 | 263,487 | -108,009 | 0.03% | 1,351,483 |
| 2015-09-07 | 2015-09-02 | 5.222 | 371,496 | -3,240 | 0.05% | 1,939,880 |
| 2015-09-04 | 2015-09-01 | 5.500 | 374,736 | -10,801 | 0.05% | 2,060,884 |
| 2015-09-01 | 2015-08-28 | 5.944 | 385,537 | +118,810 | 0.05% | 2,291,621 |
| 2015-08-24 | 2015-08-20 | 6.555 | 266,727 | -21,602 | 0.03% | 1,748,405 |
| 2015-08-13 | 2015-08-11 | 8.055 | 288,329 | +8,641 | 0.04% | 2,322,466 |
| 2015-07-30 | 2015-07-28 | 7.222 | 279,688 | -27,002 | 0.04% | 2,019,808 |
| 2015-07-24 | 2015-07-22 | 7.611 | 306,690 | -43,204 | 0.04% | 2,334,066 |
| 2015-07-23 | 2015-07-21 | 7.722 | 349,894 | +43,204 | 0.05% | 2,701,744 |
| 2015-07-20 | 2015-07-16 | 7.777 | 306,690 | -28,083 | 0.04% | 2,385,177 |
| 2015-07-14 | 2015-07-10 | 7.833 | 334,773 | -54,004 | 0.04% | 2,622,180 |
| 2015-07-13 | 2015-07-09 | 7.388 | 388,777 | +5,401 | 0.05% | 2,872,402 |
| 2015-07-10 | 2015-07-08 | 6.425 | 383,376 | +49,359 | 0.05% | 2,463,350 |
| 2015-07-08 | 2015-07-06 | 7.944 | 334,017 | -79,926 | 0.04% | 2,653,369 |
| 2015-07-06 | 2015-07-02 | 8.684 | 413,943 | -36,075 | 0.05% | 3,594,886 |
| 2015-07-03 | 2015-06-30 | 9.433 | 450,018 | -41,583 | 0.06% | 4,245,007 |
| 2015-07-02 | 2015-06-29 | 9.527 | 491,601 | +6,196 | 0.06% | 4,683,354 |
| 2015-06-30 | 2015-06-26 | 9.939 | 485,405 | -53,323 | 0.06% | 4,824,593 |
| 2015-06-26 | 2015-06-24 | 10.089 | 538,728 | +53,323 | 0.07% | 5,435,410 |
| 2015-06-24 | 2015-06-22 | 9.846 | 485,405 | +77,853 | 0.06% | 4,779,077 |
| 2015-06-23 | 2015-06-19 | 10.071 | 407,552 | +6,185 | 0.05% | 4,104,288 |
| 2015-06-16 | 2015-06-12 | 10.971 | 401,367 | +21,330 | 0.05% | 4,403,298 |
| 2015-06-15 | 2015-06-11 | 10.633 | 380,037 | +26,661 | 0.05% | 4,041,006 |
| 2015-06-10 | 2015-06-08 | 11.196 | 353,376 | -2,132 | 0.05% | 3,956,324 |
| 2015-06-09 | 2015-06-05 | 11.496 | 355,508 | +10,664 | 0.05% | 4,086,866 |
| 2015-06-08 | 2015-06-04 | 11.796 | 344,844 | +59,723 | 0.05% | 4,067,746 |
| 2015-06-05 | 2015-06-03 | 12.340 | 285,121 | +4,586 | 0.04% | 3,518,322 |
| 2015-06-04 | 2015-06-02 | 12.546 | 280,535 | -45,326 | 0.04% | 3,519,603 |
| 2015-06-01 | 2015-05-28 | 11.102 | 325,861 | -26,661 | 0.04% | 3,617,717 |
| 2015-05-29 | 2015-05-27 | 11.196 | 352,522 | +5,332 | 0.05% | 3,946,763 |
| 2015-05-28 | 2015-05-26 | 11.365 | 347,190 | -46,925 | 0.05% | 3,945,666 |
| 2015-05-27 | 2015-05-22 | 10.877 | 394,115 | +5,333 | 0.05% | 4,286,783 |
| 2015-05-22 | 2015-05-20 | 10.783 | 388,782 | -16,531 | 0.05% | 4,192,321 |
| 2015-05-21 | 2015-05-19 | 10.408 | 405,313 | -106,647 | 0.05% | 4,218,558 |
| 2015-05-20 | 2015-05-18 | 9.864 | 511,960 | +10,665 | 0.07% | 5,050,127 |
| 2015-05-19 | 2015-05-15 | 9.752 | 501,295 | -10,665 | 0.07% | 4,888,518 |
| 2015-05-15 | 2015-05-13 | 10.014 | 511,960 | -15,997 | 0.07% | 5,126,935 |
| 2015-05-14 | 2015-05-12 | 9.771 | 527,957 | +10,665 | 0.07% | 5,158,421 |
| 2015-05-12 | 2015-05-08 | 9.921 | 517,292 | -5,333 | 0.07% | 5,131,826 |
| 2015-05-11 | 2015-05-07 | 9.508 | 522,625 | -21,329 | 0.07% | 4,969,111 |
| 2015-05-07 | 2015-05-05 | 9.939 | 543,954 | -44,259 | 0.07% | 5,406,529 |
| 2015-05-04 | 2015-04-29 | 10.708 | 588,213 | -53,323 | 0.08% | 6,298,705 |
| 2015-04-30 | 2015-04-28 | 10.952 | 641,536 | -26,875 | 0.08% | 7,026,101 |
| 2015-04-29 | 2015-04-27 | 10.858 | 668,411 | -79,666 | 0.09% | 7,257,761 |
| 2015-04-28 | 2015-04-24 | 10.502 | 748,077 | -46,071 | 0.10% | 7,856,242 |
| 2015-04-27 | 2015-04-23 | 10.708 | 794,148 | -41,699 | 0.10% | 8,503,899 |
| 2015-04-23 | 2015-04-21 | 10.652 | 835,847 | +26,661 | 0.11% | 8,903,395 |
| 2015-04-22 | 2015-04-20 | 10.502 | 809,186 | +28,795 | 0.11% | 8,498,004 |
| 2015-04-21 | 2015-04-17 | 10.971 | 780,391 | +2,666 | 0.10% | 8,561,476 |
| 2015-04-20 | 2015-04-16 | 10.746 | 777,725 | -31,994 | 0.10% | 8,357,208 |
| 2015-04-17 | 2015-04-15 | 10.408 | 809,719 | +87,451 | 0.11% | 8,427,676 |
| 2015-04-16 | 2015-04-14 | 11.665 | 722,268 | -32,528 | 0.09% | 8,424,988 |
| 2015-04-15 | 2015-04-13 | 12.265 | 754,796 | +15,997 | 0.10% | 9,257,375 |
| 2015-04-13 | 2015-04-09 | 12.021 | 738,799 | +15,998 | 0.10% | 8,881,061 |
| 2015-04-10 | 2015-04-08 | 11.571 | 722,801 | -15,998 | 0.09% | 8,363,430 |
| 2015-04-09 | 2015-04-02 | 10.502 | 738,799 | -74,653 | 0.10% | 7,758,805 |
| 2015-04-08 | 2015-04-01 | 10.258 | 813,452 | +138,642 | 0.11% | 8,344,490 |
| 2015-04-02 | 2015-03-31 | 10.033 | 674,810 | -24,422 | 0.09% | 6,770,423 |
| 2015-04-01 | 2015-03-30 | 9.958 | 699,232 | -197,298 | 0.09% | 6,962,999 |
| 2015-03-31 | 2015-03-27 | 9.058 | 896,530 | +53,324 | 0.12% | 8,120,682 |
| 2015-03-30 | 2015-03-26 | 9.114 | 843,206 | +79,985 | 0.11% | 7,685,117 |
| 2015-03-27 | 2015-03-25 | 9.170 | 763,221 | +53,324 | 0.10% | 6,999,060 |
| 2015-03-24 | 2015-03-20 | 9.395 | 709,897 | +106,647 | 0.09% | 6,669,812 |
| 2015-03-23 | 2015-03-19 | 9.602 | 603,250 | -98,649 | 0.08% | 5,792,257 |
| 2015-03-19 | 2015-03-17 | 9.208 | 701,899 | -37,326 | 0.09% | 6,463,037 |
| 2015-03-18 | 2015-03-16 | 9.002 | 739,225 | +53,324 | 0.10% | 6,654,239 |
| 2015-03-17 | 2015-03-13 | 9.002 | 685,901 | +26,661 | 0.09% | 6,174,236 |
| 2015-03-16 | 2015-03-12 | 9.020 | 659,240 | +90,650 | 0.09% | 5,946,606 |
| 2015-03-12 | 2015-03-10 | 9.020 | 568,590 | -15,997 | 0.07% | 5,128,907 |
| 2015-03-11 | 2015-03-09 | 9.114 | 584,587 | -42,659 | 0.08% | 5,328,021 |
| 2015-03-10 | 2015-03-06 | 9.114 | 627,246 | -5,332 | 0.08% | 5,716,822 |
| 2015-03-09 | 2015-03-05 | 9.039 | 632,578 | -30,288 | 0.08% | 5,717,967 |
| 2015-03-06 | 2015-03-04 | 9.170 | 662,866 | +2,027 | 0.09% | 6,078,762 |
| 2015-03-03 | 2015-02-27 | 9.339 | 660,839 | +5,332 | 0.09% | 6,171,710 |
| 2015-03-02 | 2015-02-26 | 9.545 | 655,507 | -137,042 | 0.09% | 6,257,137 |
| 2015-02-27 | 2015-02-25 | 9.058 | 792,549 | +53,324 | 0.10% | 7,178,832 |
| 2015-02-26 | 2015-02-24 | 9.170 | 739,225 | -98,649 | 0.10% | 6,779,006 |
| 2015-02-25 | 2015-02-23 | 8.945 | 837,874 | +53,324 | 0.11% | 7,495,103 |
| 2015-02-24 | 2015-02-18 | 8.983 | 784,550 | +106,647 | 0.10% | 7,047,526 |
| 2015-02-23 | 2015-02-16 | 9.114 | 677,903 | +26,662 | 0.09% | 6,178,518 |
| 2015-02-17 | 2015-02-13 | 9.114 | 651,241 | -10,665 | 0.09% | 5,935,517 |
| 2015-02-16 | 2015-02-12 | 9.002 | 661,906 | -109,313 | 0.09% | 5,958,241 |
| 2015-02-13 | 2015-02-11 | 8.945 | 771,219 | -134,589 | 0.10% | 6,898,849 |
| 2015-02-12 | 2015-02-10 | 8.852 | 905,808 | +90,650 | 0.12% | 8,017,864 |
| 2015-02-11 | 2015-02-09 | 8.795 | 815,158 | +26,662 | 0.11% | 7,169,604 |
| 2015-02-10 | 2015-02-06 | 9.133 | 788,496 | +18,663 | 0.10% | 7,201,268 |
| 2015-02-09 | 2015-02-05 | 9.302 | 769,833 | -60,042 | 0.10% | 7,160,753 |
| 2015-02-06 | 2015-02-04 | 8.664 | 829,875 | +149,306 | 0.11% | 7,190,104 |
| 2015-02-04 | 2015-02-02 | 8.627 | 680,569 | +65,055 | 0.09% | 5,870,979 |
| 2015-02-03 | 2015-01-30 | 8.945 | 615,514 | +5,332 | 0.08% | 5,506,008 |
| 2015-02-02 | 2015-01-29 | 9.189 | 610,182 | -72,093 | 0.08% | 5,607,070 |
| 2015-01-30 | 2015-01-28 | 9.302 | 682,275 | -1,600 | 0.09% | 6,346,315 |
| 2015-01-28 | 2015-01-26 | 9.395 | 683,875 | +10,665 | 0.09% | 6,425,323 |
| 2015-01-27 | 2015-01-23 | 9.564 | 673,210 | -29,222 | 0.09% | 6,438,745 |
| 2015-01-23 | 2015-01-21 | 9.958 | 702,432 | +53,324 | 0.09% | 6,994,865 |
| 2015-01-22 | 2015-01-20 | 10.033 | 649,108 | -34,767 | 0.09% | 6,512,553 |
| 2015-01-21 | 2015-01-19 | 9.696 | 683,875 | -82,545 | 0.09% | 6,630,523 |
| 2015-01-16 | 2015-01-14 | 10.483 | 766,420 | -63,988 | 0.10% | 8,034,506 |
| 2015-01-13 | 2015-01-09 | 10.914 | 830,408 | +125,310 | 0.11% | 9,063,481 |
| 2015-01-12 | 2015-01-08 | 11.515 | 705,098 | +53,324 | 0.09% | 8,118,922 |
| 2015-01-09 | 2015-01-07 | 11.627 | 651,774 | -21,330 | 0.09% | 7,578,256 |
| 2015-01-08 | 2015-01-06 | 11.515 | 673,104 | +26,662 | 0.09% | 7,750,524 |
| 2015-01-07 | 2015-01-05 | 11.833 | 646,442 | +53,324 | 0.08% | 7,649,613 |
| 2015-01-06 | 2015-01-02 | 11.890 | 593,118 | -53,324 | 0.08% | 7,051,977 |
| 2015-01-05 | 2014-12-31 | 11.083 | 646,442 | -26,662 | 0.08% | 7,164,693 |
| 2015-01-02 | 2014-12-29 | 11.233 | 673,104 | -19,196 | 0.09% | 7,561,179 |
| 2014-12-30 | 2014-12-24 | 10.333 | 692,300 | +111,873 | 0.09% | 7,153,630 |
| 2014-12-29 | 2014-12-22 | 10.971 | 580,427 | -5,333 | 0.08% | 6,367,721 |
| 2014-12-23 | 2014-12-19 | 11.158 | 585,760 | -47,991 | 0.08% | 6,536,078 |
| 2014-12-22 | 2014-12-18 | 10.071 | 633,751 | -130,643 | 0.08% | 6,382,245 |
| 2014-12-18 | 2014-12-16 | 9.827 | 764,394 | +181,300 | 0.10% | 7,511,542 |
| 2014-12-17 | 2014-12-15 | 10.108 | 583,094 | +13,438 | 0.08% | 5,893,969 |
| 2014-12-15 | 2014-12-11 | 10.183 | 569,656 | +10,665 | 0.07% | 5,800,869 |
| 2014-12-12 | 2014-12-10 | 9.827 | 558,991 | -5,333 | 0.07% | 5,493,089 |
| 2014-12-11 | 2014-12-09 | 9.621 | 564,324 | +2,240 | 0.07% | 5,429,082 |
| 2014-12-10 | 2014-12-08 | 9.152 | 562,084 | -218,627 | 0.07% | 5,144,007 |
| 2014-12-09 | 2014-12-05 | 8.402 | 780,711 | +53,324 | 0.10% | 6,559,169 |
| 2014-12-08 | 2014-12-04 | 8.477 | 727,387 | +63,988 | 0.10% | 6,165,730 |
| 2014-12-04 | 2014-12-02 | 8.402 | 663,399 | +101,315 | 0.09% | 5,573,569 |
| 2014-12-03 | 2014-12-01 | 8.439 | 562,084 | +53,324 | 0.07% | 4,743,449 |
| 2014-11-27 | 2014-11-25 | 8.852 | 508,760 | -26,662 | 0.07% | 4,503,348 |
| 2014-11-26 | 2014-11-24 | 8.552 | 535,422 | -5,333 | 0.07% | 4,578,694 |
| 2014-11-25 | 2014-11-21 | 7.876 | 540,755 | +5,333 | 0.07% | 4,259,223 |
| 2014-11-24 | 2014-11-20 | 8.008 | 535,422 | +10,664 | 0.07% | 4,287,505 |
| 2014-11-20 | 2014-11-18 | 8.064 | 524,758 | +26,662 | 0.07% | 4,231,634 |
| 2014-11-19 | 2014-11-17 | 8.589 | 498,096 | +15,997 | 0.07% | 4,278,180 |
| 2014-11-18 | 2014-11-14 | 8.758 | 482,099 | +10,665 | 0.06% | 4,222,150 |
| 2014-11-17 | 2014-11-13 | 8.814 | 471,434 | +15,997 | 0.06% | 4,155,270 |
| 2014-11-13 | 2014-11-11 | 8.739 | 455,437 | -53,323 | 0.06% | 3,980,107 |
| 2014-11-12 | 2014-11-10 | 8.439 | 508,760 | +10,664 | 0.07% | 4,293,446 |
| 2014-11-10 | 2014-11-06 | 7.970 | 498,096 | +53,324 | 0.07% | 3,969,927 |
| 2014-11-07 | 2014-11-05 | 7.933 | 444,772 | -13,331 | 0.06% | 3,528,242 |
| 2014-11-06 | 2014-11-04 | 8.120 | 458,103 | -34,660 | 0.06% | 3,719,902 |
| 2014-11-05 | 2014-11-03 | 7.033 | 492,763 | -53,324 | 0.06% | 3,465,372 |
| 2014-11-04 | 2014-10-31 | 6.995 | 546,087 | +53,324 | 0.07% | 3,819,893 |
| 2014-11-03 | 2014-10-30 | 7.201 | 492,763 | +5,332 | 0.06% | 3,548,541 |
| 2014-10-30 | 2014-10-28 | 6.789 | 487,431 | +3,199 | 0.06% | 3,309,042 |
| 2014-10-29 | 2014-10-27 | 6.732 | 484,232 | +43,139 | 0.06% | 3,260,082 |
| 2014-10-22 | 2014-10-20 | 7.370 | 441,093 | +2,133 | 0.06% | 3,250,897 |
| 2014-09-12 | 2014-09-10 | 8.983 | 438,960 | +2,666 | 0.06% | 3,943,129 |
| 2014-08-29 | 2014-08-27 | 9.208 | 436,294 | +2,666 | 0.06% | 4,017,365 |
| 2014-08-08 | 2014-08-06 | 9.470 | 433,628 | -5,332 | 0.06% | 4,106,664 |
| 2014-08-06 | 2014-08-04 | 9.077 | 438,960 | +5,332 | 0.06% | 3,984,289 |
| 2014-08-01 | 2014-07-30 | 9.245 | 433,628 | -53,323 | 0.06% | 4,009,080 |
| 2014-07-31 | 2014-07-29 | 9.208 | 486,951 | +5,332 | 0.06% | 4,483,811 |
| 2014-07-28 | 2014-07-24 | 9.264 | 481,619 | -5,332 | 0.06% | 4,461,810 |
| 2014-07-24 | 2014-07-22 | 8.514 | 486,951 | +5,332 | 0.06% | 4,145,927 |
| 2014-07-16 | 2014-07-14 | 8.627 | 481,619 | +5,333 | 0.06% | 4,154,722 |
| 2014-07-07 | 2014-07-03 | 8.908 | 476,286 | -5,333 | 0.06% | 4,242,696 |
| 2014-07-04 | 2014-07-02 | 8.795 | 481,619 | +5,333 | 0.06% | 4,236,010 |
| 2014-07-02 | 2014-06-27 | 9.490 | 476,286 | +18,853 | 0.06% | 4,519,859 |
| 2014-06-24 | 2014-06-20 | 10.525 | 457,433 | -51,213 | 0.06% | 4,814,344 |
| 2014-06-13 | 2014-06-11 | 10.466 | 508,646 | -1,598 | 0.07% | 5,323,549 |
| 2014-05-12 | 2014-05-08 | 10.076 | 510,244 | -102,426 | 0.07% | 5,141,010 |
| 2014-04-25 | 2014-04-23 | 10.661 | 612,670 | +5,121 | 0.08% | 6,531,909 |
| 2014-04-24 | 2014-04-22 | 10.759 | 607,549 | +112,669 | 0.08% | 6,536,628 |
| 2014-04-17 | 2014-04-15 | 11.325 | 494,880 | -51,213 | 0.07% | 5,604,653 |
| 2014-04-14 | 2014-04-10 | 11.677 | 546,093 | +51,213 | 0.07% | 6,376,592 |
| 2014-04-09 | 2014-04-07 | 11.696 | 494,880 | -51,213 | 0.07% | 5,788,254 |
| 2014-04-08 | 2014-04-04 | 11.774 | 546,093 | +41,994 | 0.07% | 6,429,908 |
| 2014-04-02 | 2014-03-31 | 10.544 | 504,099 | -5,121 | 0.07% | 5,315,332 |
| 2014-03-27 | 2014-03-25 | 10.837 | 509,220 | -10,242 | 0.07% | 5,518,477 |
| 2014-03-17 | 2014-03-13 | 9.841 | 519,462 | +10,242 | 0.07% | 5,112,168 |
| 2014-03-07 | 2014-03-05 | 10.583 | 509,220 | -10,242 | 0.07% | 5,389,216 |
| 2014-03-06 | 2014-03-04 | 10.700 | 519,462 | -267 | 0.07% | 5,558,469 |
| 2014-03-04 | 2014-02-28 | 11.306 | 519,729 | +10,243 | 0.07% | 5,875,926 |
| 2014-02-28 | 2014-02-26 | 10.564 | 509,486 | -74,259 | 0.07% | 5,382,083 |
| 2014-02-17 | 2014-02-13 | 11.286 | 583,745 | -5,121 | 0.08% | 6,588,277 |
| 2014-02-11 | 2014-02-07 | 11.872 | 588,866 | +51,213 | 0.08% | 6,991,026 |
| 2014-01-28 | 2014-01-24 | 12.673 | 537,653 | -21,612 | 0.07% | 6,813,458 |
| 2014-01-27 | 2014-01-23 | 12.477 | 559,265 | +3,073 | 0.08% | 6,978,134 |
| 2014-01-24 | 2014-01-22 | 12.614 | 556,192 | +3,585 | 0.08% | 7,015,814 |
| 2014-01-07 | 2014-01-03 | 13.786 | 552,607 | +21,611 | 0.08% | 7,618,017 |
| 2013-12-30 | 2013-12-24 | 14.176 | 530,996 | -2,560 | 0.07% | 7,527,464 |
| 2013-12-17 | 2013-12-13 | 14.391 | 533,556 | +25,606 | 0.07% | 7,678,358 |
| 2013-12-04 | 2013-12-02 | 15.426 | 507,950 | -10,242 | 0.07% | 7,835,539 |
| 2013-11-20 | 2013-11-18 | 14.606 | 518,192 | -5,122 | 0.07% | 7,568,558 |
| 2013-11-18 | 2013-11-14 | 13.903 | 523,314 | -8,808 | 0.07% | 7,275,506 |
| 2013-11-15 | 2013-11-13 | 13.727 | 532,122 | +8,808 | 0.07% | 7,304,448 |
| 2013-11-06 | 2013-11-04 | 14.078 | 523,314 | -51,213 | 0.07% | 7,367,471 |
| 2013-11-04 | 2013-10-31 | 13.961 | 574,527 | -51,212 | 0.08% | 8,021,163 |
| 2013-10-30 | 2013-10-28 | 13.707 | 625,739 | +61,455 | 0.09% | 8,577,311 |
| 2013-10-29 | 2013-10-25 | 13.083 | 564,284 | +51,213 | 0.08% | 7,382,329 |
| 2013-10-28 | 2013-10-24 | 12.848 | 513,071 | -35,849 | 0.07% | 6,592,106 |
| 2013-10-24 | 2013-10-22 | 14.157 | 548,920 | +10,242 | 0.07% | 7,770,839 |
| 2013-10-23 | 2013-10-21 | 14.020 | 538,678 | +25,607 | 0.07% | 7,552,218 |
| 2013-10-21 | 2013-10-17 | 14.039 | 513,071 | +266 | 0.07% | 7,203,229 |
| 2013-10-16 | 2013-10-11 | 14.449 | 512,805 | -10,242 | 0.07% | 7,409,771 |
| 2013-10-08 | 2013-10-04 | 13.727 | 523,047 | +10,242 | 0.07% | 7,179,875 |
| 2013-10-07 | 2013-10-03 | 13.551 | 512,805 | -51,213 | 0.07% | 6,949,164 |
| 2013-09-25 | 2013-09-23 | 13.356 | 564,018 | +51,213 | 0.08% | 7,533,034 |
| 2013-09-23 | 2013-09-18 | 13.376 | 512,805 | -15,364 | 0.07% | 6,859,045 |
| 2013-09-13 | 2013-09-11 | 14.489 | 528,169 | -10,242 | 0.07% | 7,652,400 |
| 2013-09-05 | 2013-09-03 | 12.770 | 538,411 | -51,213 | 0.07% | 6,875,630 |
| 2013-08-21 | 2013-08-19 | 13.083 | 589,624 | -61,456 | 0.08% | 7,713,843 |
| 2013-08-15 | 2013-08-12 | 12.126 | 651,080 | -54,797 | 0.09% | 7,894,903 |
| 2013-08-12 | 2013-08-08 | 10.857 | 705,877 | -5,122 | 0.10% | 7,663,456 |
| 2013-08-09 | 2013-08-07 | 10.954 | 710,999 | +5,122 | 0.10% | 7,788,480 |
| 2013-08-08 | 2013-08-06 | 11.481 | 705,877 | +2,560 | 0.10% | 8,104,518 |
| 2013-07-31 | 2013-07-29 | 10.935 | 703,317 | -5,121 | 0.10% | 7,690,596 |
| 2013-07-26 | 2013-07-24 | 11.150 | 708,438 | -20,485 | 0.10% | 7,898,758 |
| 2013-07-25 | 2013-07-23 | 10.818 | 728,923 | +5,121 | 0.10% | 7,885,192 |
| 2013-07-18 | 2013-07-16 | 9.978 | 723,802 | -9,730 | 0.10% | 7,222,067 |
| 2013-07-17 | 2013-07-15 | 10.056 | 733,532 | +5,121 | 0.10% | 7,376,445 |
| 2013-07-16 | 2013-07-12 | 10.212 | 728,411 | -5,121 | 0.10% | 7,438,734 |
| 2013-07-15 | 2013-07-11 | 10.154 | 733,532 | +5,121 | 0.10% | 7,448,061 |
| 2013-07-12 | 2013-07-10 | 9.724 | 728,411 | -1,127 | 0.10% | 7,083,154 |
| 2013-07-09 | 2013-07-05 | 10.037 | 729,538 | +9,731 | 0.10% | 7,322,036 |
| 2013-06-28 | 2013-06-26 | 10.544 | 719,807 | -35,849 | 0.10% | 7,589,806 |
| 2013-06-26 | 2013-06-24 | 10.388 | 755,656 | -10,243 | 0.10% | 7,849,764 |
| 2013-06-20 | 2013-06-18 | 12.563 | 765,899 | +31,441 | 0.10% | 9,622,368 |
| 2013-06-19 | 2013-06-17 | 12.767 | 734,458 | -49,111 | 0.10% | 9,376,911 |
| 2013-06-17 | 2013-06-13 | 12.808 | 783,569 | +49,111 | 0.11% | 10,035,827 |
| 2013-06-11 | 2013-06-07 | 13.500 | 734,458 | -4,911 | 0.10% | 9,915,298 |
| 2013-06-10 | 2013-06-06 | 13.683 | 739,369 | -36,833 | 0.11% | 10,117,094 |
| 2013-06-07 | 2013-06-05 | 13.683 | 776,202 | +49,111 | 0.11% | 10,621,095 |
| 2013-06-06 | 2013-06-04 | 14.050 | 727,091 | -5,403 | 0.10% | 10,215,583 |
| 2013-06-05 | 2013-06-03 | 14.681 | 732,494 | +492 | 0.10% | 10,753,866 |
| 2013-06-04 | 2013-05-31 | 15.251 | 732,002 | +49,110 | 0.10% | 11,163,988 |
| 2013-06-03 | 2013-05-30 | 15.394 | 682,892 | -4,911 | 0.10% | 10,512,333 |
| 2013-05-31 | 2013-05-29 | 15.251 | 687,803 | -57,263 | 0.10% | 10,489,896 |
| 2013-05-28 | 2013-05-24 | 16.269 | 745,066 | +27,011 | 0.11% | 12,121,791 |
| 2013-05-27 | 2013-05-23 | 16.412 | 718,055 | +7,367 | 0.10% | 11,784,686 |
| 2013-05-24 | 2013-05-22 | 17.104 | 710,688 | -4,912 | 0.10% | 12,155,800 |
| 2013-05-23 | 2013-05-21 | 16.697 | 715,600 | +2,456 | 0.10% | 11,948,392 |
| 2013-05-22 | 2013-05-20 | 16.616 | 713,144 | -22,886 | 0.10% | 11,849,299 |
| 2013-05-21 | 2013-05-16 | 16.453 | 736,030 | +3,438 | 0.10% | 12,109,666 |
| 2013-05-16 | 2013-05-14 | 16.392 | 732,592 | -6,679 | 0.10% | 12,008,350 |
| 2013-05-15 | 2013-05-13 | 16.697 | 739,271 | -5,893 | 0.11% | 12,343,627 |
| 2013-05-14 | 2013-05-10 | 17.226 | 745,164 | -4,911 | 0.11% | 12,836,526 |
| 2013-05-13 | 2013-05-09 | 16.921 | 750,075 | +3,438 | 0.11% | 12,692,027 |
| 2013-05-10 | 2013-05-08 | 16.901 | 746,637 | -16,207 | 0.11% | 12,618,650 |
| 2013-05-07 | 2013-05-03 | 15.577 | 762,844 | +4,813 | 0.11% | 11,882,900 |
| 2013-05-02 | 2013-04-29 | 15.597 | 758,031 | +49,111 | 0.11% | 11,823,363 |
| 2013-04-30 | 2013-04-26 | 16.432 | 708,920 | +9,822 | 0.10% | 11,649,198 |
| 2013-04-26 | 2013-04-24 | 16.819 | 699,098 | -491 | 0.10% | 11,758,269 |
| 2013-04-23 | 2013-04-19 | 16.493 | 699,589 | -4,912 | 0.10% | 11,538,604 |
| 2013-04-22 | 2013-04-18 | 15.760 | 704,501 | -49,110 | 0.10% | 11,103,192 |
| 2013-04-19 | 2013-04-17 | 15.801 | 753,611 | +31,922 | 0.11% | 11,907,874 |
| 2013-04-18 | 2013-04-16 | 15.536 | 721,689 | -4,420 | 0.10% | 11,212,434 |
| 2013-04-17 | 2013-04-15 | 15.496 | 726,109 | +85,943 | 0.10% | 11,251,535 |
| 2013-04-12 | 2013-04-10 | 16.656 | 640,166 | -9,822 | 0.09% | 10,662,798 |
| 2013-04-11 | 2013-04-09 | 16.677 | 649,988 | +14,733 | 0.09% | 10,839,632 |
| 2013-04-08 | 2013-04-03 | 16.758 | 635,255 | +2,456 | 0.09% | 10,645,675 |
| 2013-04-05 | 2013-04-02 | 17.165 | 632,799 | +115,410 | 0.09% | 10,862,221 |
| 2013-04-03 | 2013-03-28 | 19.079 | 517,389 | -14,734 | 0.07% | 9,871,475 |
| 2013-04-02 | 2013-03-27 | 18.917 | 532,123 | -4,911 | 0.08% | 10,065,910 |
| 2013-03-28 | 2013-03-26 | 18.774 | 537,034 | -2,455 | 0.08% | 10,082,262 |
| 2013-03-26 | 2013-03-22 | 18.387 | 539,489 | +17,189 | 0.08% | 9,919,633 |
| 2013-03-25 | 2013-03-21 | 18.937 | 522,300 | -14,734 | 0.07% | 9,890,728 |
| 2013-03-20 | 2013-03-18 | 18.346 | 537,034 | +9,823 | 0.08% | 9,852,623 |
| 2013-03-18 | 2013-03-14 | 19.039 | 527,211 | +4,911 | 0.08% | 10,037,403 |
| 2013-03-15 | 2013-03-13 | 18.754 | 522,300 | +24,555 | 0.07% | 9,795,011 |
| 2013-03-14 | 2013-03-12 | 19.812 | 497,745 | +5,893 | 0.07% | 9,861,547 |
| 2013-03-13 | 2013-03-11 | 20.159 | 491,852 | -39,288 | 0.07% | 9,915,050 |
| 2013-03-07 | 2013-03-05 | 19.792 | 531,140 | +4,911 | 0.08% | 10,512,368 |
| 2013-03-06 | 2013-03-04 | 19.812 | 526,229 | +4,911 | 0.07% | 10,425,884 |
| 2013-03-01 | 2013-02-27 | 20.566 | 521,318 | +884 | 0.07% | 10,721,348 |
| 2013-02-28 | 2013-02-26 | 20.484 | 520,434 | +19,644 | 0.07% | 10,660,779 |
| 2013-02-21 | 2013-02-19 | 20.932 | 500,790 | -1,179 | 0.07% | 10,482,721 |
| 2013-02-20 | 2013-02-18 | 21.299 | 501,969 | -3,732 | 0.07% | 10,691,382 |
| 2013-02-18 | 2013-02-14 | 20.973 | 505,701 | +982 | 0.07% | 10,606,115 |
| 2013-02-15 | 2013-02-08 | 20.973 | 504,719 | +1,081 | 0.07% | 10,585,519 |
| 2013-02-07 | 2013-02-05 | 20.810 | 503,638 | +4,911 | 0.07% | 10,480,806 |
| 2013-02-06 | 2013-02-04 | 21.095 | 498,727 | +3,418 | 0.07% | 10,520,779 |
| 2013-02-04 | 2013-01-31 | 21.462 | 495,309 | -7,367 | 0.07% | 10,630,217 |
| 2013-01-31 | 2013-01-29 | 21.299 | 502,676 | -8,840 | 0.07% | 10,706,441 |
| 2013-01-30 | 2013-01-28 | 21.177 | 511,516 | +3,929 | 0.07% | 10,832,229 |
| 2013-01-29 | 2013-01-25 | 21.095 | 507,587 | +54,022 | 0.07% | 10,707,684 |
| 2013-01-28 | 2013-01-24 | 20.851 | 453,565 | -39,289 | 0.06% | 9,457,248 |
| 2013-01-25 | 2013-01-23 | 21.625 | 492,854 | +14,733 | 0.07% | 10,657,813 |
| 2013-01-24 | 2013-01-22 | 22.276 | 478,121 | -4,911 | 0.07% | 10,650,756 |
| 2013-01-22 | 2013-01-18 | 22.561 | 483,032 | -63,843 | 0.07% | 10,897,853 |
| 2013-01-21 | 2013-01-17 | 21.788 | 546,875 | +14,733 | 0.08% | 11,915,085 |
| 2013-01-18 | 2013-01-16 | 21.828 | 532,142 | +9,822 | 0.08% | 11,615,759 |
| 2013-01-17 | 2013-01-15 | 22.195 | 522,320 | +5,422 | 0.07% | 11,592,802 |
| 2013-01-16 | 2013-01-14 | 22.113 | 516,898 | -4,911 | 0.07% | 11,430,361 |
| 2013-01-15 | 2013-01-11 | 21.828 | 521,809 | +22,099 | 0.07% | 11,390,207 |
| 2013-01-14 | 2013-01-10 | 22.480 | 499,710 | +20,038 | 0.07% | 11,233,430 |
| 2013-01-11 | 2013-01-09 | 22.480 | 479,672 | +185,736 | 0.07% | 10,782,978 |
| 2013-01-09 | 2013-01-07 | 24.027 | 293,936 | +4,911 | 0.04% | 7,062,526 |
| 2013-01-08 | 2013-01-04 | 24.027 | 289,025 | +2,455 | 0.04% | 6,944,527 |
| 2013-01-07 | 2013-01-03 | 24.150 | 286,570 | -17,189 | 0.04% | 6,920,551 |
| 2013-01-04 | 2013-01-02 | 24.394 | 303,759 | +36,244 | 0.04% | 7,409,881 |
| 2013-01-03 | 2012-12-31 | 23.254 | 267,515 | +4,911 | 0.04% | 6,220,704 |
| 2012-12-28 | 2012-12-24 | 23.457 | 262,604 | +83,095 | 0.04% | 6,159,977 |
| 2012-12-27 | 2012-12-20 | 23.702 | 179,509 | +2,456 | 0.03% | 4,254,656 |
| 2012-12-20 | 2012-12-18 | 23.865 | 177,053 | -19,645 | 0.03% | 4,225,287 |
| 2012-12-19 | 2012-12-17 | 23.172 | 196,698 | +983 | 0.03% | 4,557,928 |
| 2012-12-18 | 2012-12-14 | 22.765 | 195,715 | -16,698 | 0.03% | 4,455,446 |
| 2012-12-17 | 2012-12-13 | 21.299 | 212,413 | -4,911 | 0.03% | 4,524,161 |
| 2012-12-14 | 2012-12-12 | 21.584 | 217,324 | +4,911 | 0.03% | 4,690,713 |
| 2012-12-13 | 2012-12-11 | 21.340 | 212,413 | +9,822 | 0.03% | 4,532,811 |
| 2012-12-12 | 2012-12-10 | 21.625 | 202,591 | -1,964 | 0.03% | 4,380,967 |
| 2012-12-11 | 2012-12-07 | 21.217 | 204,555 | -19,644 | 0.03% | 4,340,134 |
| 2012-12-10 | 2012-12-06 | 21.217 | 224,199 | -19,645 | 0.03% | 4,756,929 |
| 2012-12-07 | 2012-12-05 | 20.729 | 243,844 | +9,822 | 0.03% | 5,054,581 |
| 2012-12-05 | 2012-12-03 | 19.792 | 234,022 | -48,914 | 0.03% | 4,631,783 |
| 2012-12-04 | 2012-11-30 | 20.301 | 282,936 | -4,911 | 0.04% | 5,743,924 |
| 2012-12-03 | 2012-11-29 | 19.812 | 287,847 | -4,911 | 0.04% | 5,702,953 |
| 2012-11-30 | 2012-11-28 | 19.303 | 292,758 | +4,911 | 0.04% | 5,651,222 |
| 2012-11-29 | 2012-11-27 | 19.487 | 287,847 | +49,111 | 0.04% | 5,609,174 |
| 2012-11-28 | 2012-11-26 | 19.935 | 238,736 | +4,911 | 0.03% | 4,759,112 |
| 2012-11-27 | 2012-11-23 | 20.281 | 233,825 | +19,644 | 0.03% | 4,742,153 |
| 2012-11-26 | 2012-11-22 | 20.138 | 214,181 | -58,933 | 0.03% | 4,313,229 |
| 2012-11-23 | 2012-11-21 | 19.507 | 273,114 | -54,021 | 0.04% | 5,327,639 |
| 2012-11-22 | 2012-11-20 | 18.876 | 327,135 | -4,911 | 0.05% | 6,174,930 |
| 2012-11-21 | 2012-11-19 | 19.120 | 332,046 | +5,893 | 0.05% | 6,348,763 |
| 2012-11-20 | 2012-11-16 | 19.242 | 326,153 | +1,964 | 0.05% | 6,275,935 |
| 2012-11-19 | 2012-11-15 | 18.896 | 324,189 | +58,933 | 0.05% | 6,125,923 |
| 2012-11-16 | 2012-11-14 | 19.772 | 265,256 | +12,474 | 0.04% | 5,244,568 |
| 2012-11-15 | 2012-11-13 | 19.975 | 252,782 | +54,120 | 0.04% | 5,049,408 |
| 2012-11-14 | 2012-11-12 | 20.688 | 198,662 | -14,733 | 0.03% | 4,109,924 |
| 2012-11-12 | 2012-11-08 | 21.299 | 213,395 | -17,189 | 0.03% | 4,545,077 |
| 2012-11-07 | 2012-11-05 | 21.910 | 230,584 | +9,822 | 0.03% | 5,052,039 |
| 2012-11-06 | 2012-11-02 | 22.195 | 220,762 | +1,474 | 0.03% | 4,899,775 |
| 2012-10-31 | 2012-10-29 | 21.543 | 219,288 | -4,911 | 0.03% | 4,724,173 |
| 2012-10-30 | 2012-10-26 | 20.851 | 224,199 | +4,911 | 0.03% | 4,674,756 |
| 2012-10-29 | 2012-10-25 | 20.892 | 219,288 | +7,366 | 0.03% | 4,581,287 |
| 2012-10-24 | 2012-10-19 | 21.625 | 211,922 | +2,456 | 0.03% | 4,582,747 |
| 2012-10-22 | 2012-10-18 | 22.317 | 209,466 | -20,627 | 0.03% | 4,674,653 |
| 2012-10-19 | 2012-10-17 | 20.932 | 230,093 | -4,911 | 0.03% | 4,816,392 |
| 2012-10-18 | 2012-10-16 | 19.874 | 235,004 | +9,822 | 0.03% | 4,670,360 |
| 2012-10-17 | 2012-10-15 | 20.281 | 225,182 | -26,519 | 0.03% | 4,566,866 |
| 2012-10-16 | 2012-10-12 | 20.036 | 251,701 | -51,566 | 0.04% | 5,043,190 |
| 2012-10-15 | 2012-10-11 | 19.364 | 303,267 | +49,110 | 0.04% | 5,872,607 |
| 2012-10-12 | 2012-10-10 | 19.507 | 254,157 | +9,822 | 0.04% | 4,957,844 |
| 2012-10-10 | 2012-10-08 | 18.082 | 244,335 | -54,021 | 0.03% | 4,417,982 |
| 2012-10-09 | 2012-10-05 | 18.122 | 298,356 | +4,911 | 0.04% | 5,406,921 |
| 2012-10-05 | 2012-10-03 | 17.776 | 293,445 | +9,822 | 0.04% | 5,216,344 |
| 2012-10-03 | 2012-09-27 | 17.715 | 283,623 | +49,110 | 0.04% | 5,024,421 |
| 2012-09-26 | 2012-09-24 | 18.285 | 234,513 | -103,132 | 0.03% | 4,288,136 |
| 2012-09-25 | 2012-09-21 | 17.898 | 337,645 | -49,110 | 0.05% | 6,043,305 |
| 2012-09-24 | 2012-09-20 | 17.674 | 386,755 | -4,911 | 0.06% | 6,835,668 |
| 2012-09-21 | 2012-09-19 | 17.959 | 391,666 | -4,911 | 0.06% | 7,034,119 |
| 2012-09-19 | 2012-09-17 | 18.224 | 396,577 | +4,911 | 0.06% | 7,227,296 |
| 2012-09-17 | 2012-09-13 | 17.735 | 391,666 | -14,734 | 0.06% | 6,946,392 |
| 2012-09-14 | 2012-09-12 | 18.000 | 406,400 | -4,911 | 0.06% | 7,315,285 |
| 2012-09-13 | 2012-09-11 | 17.552 | 411,311 | +4,911 | 0.06% | 7,219,429 |
| 2012-09-12 | 2012-09-10 | 18.387 | 406,400 | -4,911 | 0.06% | 7,472,514 |
| 2012-09-11 | 2012-09-07 | 17.328 | 411,311 | -16,501 | 0.06% | 7,127,302 |
| 2012-09-07 | 2012-09-05 | 15.638 | 427,812 | +14,733 | 0.06% | 6,690,206 |
| 2012-09-05 | 2012-09-03 | 16.962 | 413,079 | -39,288 | 0.06% | 7,006,537 |
| 2012-09-04 | 2012-08-31 | 16.901 | 452,367 | -14,733 | 0.06% | 7,645,296 |
| 2012-09-03 | 2012-08-30 | 16.840 | 467,100 | +21,412 | 0.07% | 7,865,759 |
| 2012-08-30 | 2012-08-28 | 17.858 | 445,688 | +4,911 | 0.06% | 7,958,951 |
| 2012-08-29 | 2012-08-27 | 17.613 | 440,777 | +50,093 | 0.06% | 7,763,549 |
| 2012-08-24 | 2012-08-22 | 18.224 | 390,684 | +9,822 | 0.06% | 7,119,901 |
| 2012-08-23 | 2012-08-21 | 18.591 | 380,862 | +50,780 | 0.05% | 7,080,496 |
| 2012-08-22 | 2012-08-20 | 18.794 | 330,082 | -4,911 | 0.05% | 6,203,672 |
| 2012-08-21 | 2012-08-17 | 18.428 | 334,993 | -1,670 | 0.05% | 6,173,189 |
| 2012-08-20 | 2012-08-16 | 18.204 | 336,663 | +9,823 | 0.05% | 6,128,556 |
| 2012-08-16 | 2012-08-14 | 18.469 | 326,840 | +63,843 | 0.05% | 6,036,258 |
| 2012-08-15 | 2012-08-13 | 18.998 | 262,997 | -2,455 | 0.04% | 4,996,406 |
| 2012-08-09 | 2012-08-07 | 19.303 | 265,452 | -49,111 | 0.04% | 5,124,124 |
| 2012-08-07 | 2012-08-03 | 18.591 | 314,563 | -12,277 | 0.04% | 5,847,951 |
| 2012-08-06 | 2012-08-02 | 18.489 | 326,840 | -4,912 | 0.05% | 6,042,913 |
| 2012-08-03 | 2012-08-01 | 18.693 | 331,752 | +42,236 | 0.05% | 6,201,282 |
| 2012-08-02 | 2012-07-31 | 17.674 | 289,516 | +17,188 | 0.04% | 5,117,025 |
| 2012-08-01 | 2012-07-30 | 18.122 | 272,328 | -7,366 | 0.04% | 4,935,232 |
| 2012-07-27 | 2012-07-25 | 16.677 | 279,694 | +9,331 | 0.04% | 4,664,363 |
| 2012-07-23 | 2012-07-19 | 18.570 | 270,363 | +9,822 | 0.04% | 5,020,736 |
| 2012-07-20 | 2012-07-18 | 18.693 | 260,541 | +50,093 | 0.04% | 4,870,169 |
| 2012-07-18 | 2012-07-16 | 19.283 | 210,448 | +4,911 | 0.03% | 4,058,075 |
| 2012-07-16 | 2012-07-12 | 19.059 | 205,537 | -4,911 | 0.03% | 3,917,339 |
| 2012-07-13 | 2012-07-11 | 19.629 | 210,448 | -103,133 | 0.03% | 4,130,923 |
| 2012-07-11 | 2012-07-09 | 19.059 | 313,581 | +4,911 | 0.04% | 5,976,554 |
| 2012-07-10 | 2012-07-06 | 19.792 | 308,670 | +4,911 | 0.04% | 6,109,223 |
| 2012-07-09 | 2012-07-05 | 18.957 | 303,759 | +86,435 | 0.04% | 5,758,430 |
| 2012-07-05 | 2012-07-03 | 20.946 | 217,324 | -9,822 | 0.03% | 4,552,142 |
| 2012-07-04 | 2012-06-29 | 20.568 | 227,146 | +26,036 | 0.03% | 4,671,977 |
| 2012-07-03 | 2012-06-28 | 20.442 | 201,110 | +1,904 | 0.03% | 4,111,113 |
| 2012-06-28 | 2012-06-26 | 20.862 | 199,206 | +6,663 | 0.03% | 4,155,895 |
| 2012-06-27 | 2012-06-25 | 20.967 | 192,543 | +47,598 | 0.03% | 4,037,116 |
| 2012-06-21 | 2012-06-19 | 22.774 | 144,945 | -952 | 0.02% | 3,301,000 |
| 2012-06-20 | 2012-06-18 | 22.480 | 145,897 | -52,357 | 0.02% | 3,279,768 |
| 2012-06-19 | 2012-06-15 | 22.102 | 198,254 | -14,280 | 0.03% | 4,381,781 |
| 2012-06-18 | 2012-06-14 | 21.093 | 212,534 | +4,760 | 0.03% | 4,483,065 |
| 2012-06-15 | 2012-06-13 | 21.430 | 207,774 | +4,760 | 0.03% | 4,452,504 |
| 2012-06-13 | 2012-06-11 | 21.388 | 203,014 | +47,598 | 0.03% | 4,341,969 |
| 2012-06-11 | 2012-06-07 | 21.093 | 155,416 | +10,471 | 0.02% | 3,278,252 |
| 2012-05-30 | 2012-05-28 | 24.245 | 144,945 | -4,284 | 0.02% | 3,514,164 |
| 2012-05-25 | 2012-05-23 | 22.690 | 149,229 | -952 | 0.02% | 3,386,023 |
| 2012-05-24 | 2012-05-22 | 21.682 | 150,181 | -952 | 0.02% | 3,256,174 |
| 2012-05-23 | 2012-05-21 | 20.274 | 151,133 | -47,597 | 0.02% | 3,064,076 |
| 2012-05-22 | 2012-05-18 | 19.707 | 198,730 | +19,039 | 0.03% | 3,916,330 |
| 2012-05-17 | 2012-05-15 | 21.682 | 179,691 | -46,646 | 0.03% | 3,896,000 |
| 2012-05-16 | 2012-05-14 | 20.820 | 226,337 | +9,519 | 0.03% | 4,712,400 |
| 2012-05-15 | 2012-05-11 | 21.303 | 216,818 | -47,597 | 0.03% | 4,618,982 |
| 2012-05-14 | 2012-05-10 | 21.346 | 264,415 | +57,117 | 0.04% | 5,644,075 |
| 2012-05-11 | 2012-05-09 | 21.219 | 207,298 | +9,520 | 0.03% | 4,398,752 |
| 2012-05-09 | 2012-05-07 | 21.598 | 197,778 | +52,833 | 0.03% | 4,271,536 |
| 2012-05-08 | 2012-05-04 | 23.194 | 144,945 | +4,760 | 0.02% | 3,361,904 |
| 2012-04-30 | 2012-04-26 | 24.161 | 140,185 | -47,598 | 0.02% | 3,386,978 |
| 2012-04-26 | 2012-04-24 | 22.984 | 187,783 | -14,279 | 0.03% | 4,316,051 |
| 2012-04-20 | 2012-04-18 | 24.119 | 202,062 | +47,598 | 0.03% | 4,873,483 |
| 2012-04-17 | 2012-04-13 | 24.161 | 154,464 | -4,760 | 0.02% | 3,731,969 |
| 2012-04-12 | 2012-04-10 | 23.026 | 159,224 | -47,598 | 0.02% | 3,666,334 |
| 2012-04-11 | 2012-04-05 | 22.816 | 206,822 | -11,519 | 0.03% | 4,718,886 |
| 2012-04-03 | 2012-03-30 | 21.724 | 218,341 | -92,815 | 0.03% | 4,743,171 |
| 2012-04-02 | 2012-03-29 | 21.472 | 311,156 | -43,314 | 0.05% | 6,681,009 |
| 2012-03-27 | 2012-03-23 | 21.135 | 354,470 | +109,475 | 0.05% | 7,491,873 |
| 2012-03-26 | 2012-03-22 | 21.219 | 244,995 | +55,213 | 0.04% | 5,198,662 |
| 2012-03-23 | 2012-03-21 | 22.648 | 189,782 | +53,310 | 0.03% | 4,298,201 |
| 2012-03-21 | 2012-03-19 | 23.741 | 136,472 | -3,808 | 0.02% | 3,239,925 |
| 2012-03-20 | 2012-03-16 | 24.203 | 140,280 | -952 | 0.02% | 3,395,167 |
| 2012-03-13 | 2012-03-09 | 24.623 | 141,232 | -53,310 | 0.02% | 3,477,552 |
| 2012-03-08 | 2012-03-06 | 23.110 | 194,542 | +11,424 | 0.03% | 4,495,925 |
| 2012-03-06 | 2012-03-02 | 25.715 | 183,118 | -47,598 | 0.03% | 4,708,964 |
| 2012-03-01 | 2012-02-28 | 24.917 | 230,716 | +47,598 | 0.03% | 5,748,776 |
| 2012-02-22 | 2012-02-20 | 24.623 | 183,118 | -10,472 | 0.03% | 4,508,910 |
| 2012-02-21 | 2012-02-17 | 24.035 | 193,590 | -57,117 | 0.03% | 4,652,880 |
| 2012-02-20 | 2012-02-16 | 23.488 | 250,707 | -19,039 | 0.04% | 5,888,724 |
| 2012-02-17 | 2012-02-15 | 23.657 | 269,746 | -29,511 | 0.04% | 6,381,259 |
| 2012-02-16 | 2012-02-14 | 23.152 | 299,257 | +9,520 | 0.04% | 6,928,494 |
| 2012-02-15 | 2012-02-13 | 23.783 | 289,737 | -38,079 | 0.04% | 6,890,700 |
| 2012-02-14 | 2012-02-10 | 23.573 | 327,816 | -19,039 | 0.05% | 7,727,446 |
| 2012-02-13 | 2012-02-09 | 23.825 | 346,855 | -5,807 | 0.05% | 8,263,689 |
| 2012-02-10 | 2012-02-08 | 23.657 | 352,662 | +571 | 0.05% | 8,342,765 |
| 2012-02-09 | 2012-02-07 | 22.690 | 352,091 | +85,676 | 0.05% | 7,988,986 |
| 2012-02-08 | 2012-02-06 | 23.825 | 266,415 | +38,079 | 0.04% | 6,347,237 |
| 2012-02-07 | 2012-02-03 | 23.867 | 228,336 | +14,279 | 0.03% | 5,449,613 |
| 2012-02-06 | 2012-02-02 | 23.404 | 214,057 | -32,366 | 0.03% | 5,009,883 |
| 2012-02-03 | 2012-02-01 | 22.312 | 246,423 | +37,126 | 0.04% | 5,498,177 |
| 2012-02-02 | 2012-01-31 | 21.934 | 209,297 | +13,327 | 0.03% | 4,590,674 |
| 2012-01-31 | 2012-01-27 | 23.573 | 195,970 | -1,237 | 0.03% | 4,619,505 |
| 2012-01-30 | 2012-01-26 | 23.068 | 197,207 | -7,140 | 0.03% | 4,549,227 |
| 2012-01-20 | 2012-01-18 | 22.690 | 204,347 | -33,318 | 0.03% | 4,636,657 |
| 2012-01-19 | 2012-01-17 | 21.808 | 237,665 | -6,664 | 0.03% | 5,182,932 |
| 2012-01-18 | 2012-01-16 | 20.799 | 244,329 | -9,520 | 0.04% | 5,081,865 |
| 2012-01-17 | 2012-01-13 | 20.379 | 253,849 | +952 | 0.04% | 5,173,210 |
| 2012-01-16 | 2012-01-12 | 19.959 | 252,897 | -10,566 | 0.04% | 5,047,545 |
| 2012-01-12 | 2012-01-10 | 19.203 | 263,463 | -116,710 | 0.04% | 5,059,164 |
| 2012-01-11 | 2012-01-09 | 18.299 | 380,173 | -15,612 | 0.06% | 6,956,846 |
| 2012-01-10 | 2012-01-06 | 17.312 | 395,785 | +119,946 | 0.06% | 6,851,718 |
| 2012-01-09 | 2012-01-05 | 17.963 | 275,839 | -10,471 | 0.04% | 4,954,898 |
| 2012-01-05 | 2012-01-03 | 17.837 | 286,310 | -23,799 | 0.04% | 5,106,898 |
| 2012-01-04 | 2011-12-30 | 17.564 | 310,109 | +9,519 | 0.05% | 5,446,702 |
| 2012-01-03 | 2011-12-29 | 17.543 | 300,590 | +33,700 | 0.04% | 5,273,197 |
| 2011-12-30 | 2011-12-28 | 17.858 | 266,890 | -7,616 | 0.04% | 4,766,111 |
| 2011-12-29 | 2011-12-23 | 18.635 | 274,506 | -12,280 | 0.04% | 5,115,504 |
| 2011-12-28 | 2011-12-22 | 18.005 | 286,786 | -34,271 | 0.04% | 5,163,590 |
| 2011-12-23 | 2011-12-21 | 17.669 | 321,057 | -52,357 | 0.05% | 5,672,717 |
| 2011-12-22 | 2011-12-20 | 17.018 | 373,414 | -57,118 | 0.05% | 6,354,605 |
| 2011-12-20 | 2011-12-16 | 17.396 | 430,532 | -12,280 | 0.06% | 7,489,429 |
| 2011-12-16 | 2011-12-14 | 16.871 | 442,812 | +39,030 | 0.07% | 7,470,469 |
| 2011-12-13 | 2011-12-09 | 16.744 | 403,782 | -8,091 | 0.06% | 6,761,114 |
| 2011-12-12 | 2011-12-08 | 17.396 | 411,873 | +14,279 | 0.06% | 7,164,842 |
| 2011-12-09 | 2011-12-07 | 17.732 | 397,594 | +19,991 | 0.06% | 7,050,099 |
| 2011-12-08 | 2011-12-06 | 17.627 | 377,603 | +2,856 | 0.06% | 6,655,955 |
| 2011-12-07 | 2011-12-05 | 18.299 | 374,747 | +13,327 | 0.06% | 6,857,555 |
| 2011-12-06 | 2011-12-02 | 18.362 | 361,420 | -48,550 | 0.05% | 6,636,461 |
| 2011-12-05 | 2011-12-01 | 18.887 | 409,970 | -142,698 | 0.06% | 7,743,276 |
| 2011-12-02 | 2011-11-30 | 16.408 | 552,668 | +7,140 | 0.08% | 9,068,351 |
| 2011-12-01 | 2011-11-29 | 17.123 | 545,528 | -105,572 | 0.08% | 9,340,876 |
| 2011-11-30 | 2011-11-28 | 16.324 | 651,100 | -9,044 | 0.10% | 10,628,737 |
| 2011-11-29 | 2011-11-25 | 16.576 | 660,144 | +4,760 | 0.10% | 10,942,804 |
| 2011-11-28 | 2011-11-24 | 17.207 | 655,384 | -23,799 | 0.10% | 11,276,977 |
| 2011-11-25 | 2011-11-23 | 16.429 | 679,183 | +46,170 | 0.10% | 11,158,518 |
| 2011-11-24 | 2011-11-22 | 17.228 | 633,013 | +1,809 | 0.09% | 10,905,346 |
| 2011-11-23 | 2011-11-21 | 17.060 | 631,204 | +105,191 | 0.09% | 10,768,091 |
| 2011-11-22 | 2011-11-18 | 17.732 | 526,013 | +10,662 | 0.08% | 9,327,213 |
| 2011-11-21 | 2011-11-17 | 17.942 | 515,351 | +55,499 | 0.08% | 9,246,427 |
| 2011-11-18 | 2011-11-16 | 19.287 | 459,852 | +71,397 | 0.07% | 8,868,981 |
| 2011-11-17 | 2011-11-15 | 20.190 | 388,455 | +73,300 | 0.06% | 7,842,907 |
| 2011-11-16 | 2011-11-14 | 21.388 | 315,155 | +45,218 | 0.05% | 6,740,389 |
| 2011-11-15 | 2011-11-11 | 21.219 | 269,937 | -46,646 | 0.04% | 5,727,917 |
| 2011-11-14 | 2011-11-10 | 20.631 | 316,583 | +97,100 | 0.05% | 6,531,486 |
| 2011-11-11 | 2011-11-09 | 23.152 | 219,483 | +12,851 | 0.03% | 5,081,541 |
| 2011-11-10 | 2011-11-08 | 23.068 | 206,632 | -46,170 | 0.03% | 4,766,646 |
| 2011-11-09 | 2011-11-07 | 22.690 | 252,802 | -951 | 0.04% | 5,736,107 |
| 2011-11-08 | 2011-11-04 | 23.615 | 253,753 | -46,646 | 0.04% | 5,992,257 |
| 2011-11-07 | 2011-11-03 | 22.018 | 300,399 | -38,079 | 0.04% | 6,614,130 |
| 2011-11-04 | 2011-11-02 | 22.648 | 338,478 | +97,576 | 0.05% | 7,665,883 |
| 2011-11-03 | 2011-11-01 | 22.564 | 240,902 | +49,978 | 0.04% | 5,435,727 |
| 2011-11-01 | 2011-10-28 | 25.001 | 190,924 | -2,666 | 0.03% | 4,773,319 |
| 2011-10-31 | 2011-10-27 | 25.589 | 193,590 | -15,707 | 0.03% | 4,953,854 |
| 2011-10-27 | 2011-10-25 | 21.135 | 209,297 | -26,179 | 0.03% | 4,423,581 |
| 2011-10-26 | 2011-10-24 | 20.610 | 235,476 | +1,904 | 0.03% | 4,853,205 |
| 2011-10-25 | 2011-10-21 | 18.761 | 233,572 | +2,380 | 0.03% | 4,382,129 |
| 2011-10-24 | 2011-10-20 | 18.320 | 231,192 | +23,799 | 0.03% | 4,235,476 |
| 2011-10-17 | 2011-10-13 | 23.951 | 207,393 | -2,380 | 0.03% | 4,967,203 |
| 2011-10-14 | 2011-10-12 | 22.228 | 209,773 | +2,380 | 0.03% | 4,662,815 |
| 2011-10-13 | 2011-10-11 | 20.778 | 207,393 | -23,799 | 0.03% | 4,309,266 |
| 2011-10-11 | 2011-10-07 | 20.253 | 231,192 | -2,380 | 0.03% | 4,682,338 |
| 2011-10-04 | 2011-09-30 | 18.656 | 233,572 | -23,799 | 0.03% | 4,357,593 |
| 2011-10-03 | 2011-09-28 | 19.434 | 257,371 | -4,522 | 0.04% | 5,001,662 |
| 2011-09-30 | 2011-09-27 | 17.186 | 261,893 | -23,799 | 0.04% | 4,500,804 |
| 2011-09-28 | 2011-09-26 | 15.148 | 285,692 | +23,799 | 0.04% | 4,327,592 |
| 2011-09-27 | 2011-09-23 | 17.396 | 261,893 | -952 | 0.04% | 4,555,827 |
| 2011-09-21 | 2011-09-19 | 20.421 | 262,845 | +2,666 | 0.04% | 5,367,585 |
| 2011-09-16 | 2011-09-14 | 23.194 | 260,179 | +1,428 | 0.04% | 6,034,680 |
| 2011-09-09 | 2011-09-07 | 25.842 | 258,751 | -48,074 | 0.04% | 6,686,519 |
| 2011-09-08 | 2011-09-06 | 25.926 | 306,825 | +51,882 | 0.05% | 7,954,609 |
| 2011-09-07 | 2011-09-05 | 26.724 | 254,943 | +23,798 | 0.04% | 6,813,075 |
| 2011-09-05 | 2011-09-01 | 28.363 | 231,145 | -72,824 | 0.03% | 6,555,883 |
| 2011-09-02 | 2011-08-31 | 28.069 | 303,969 | +47,598 | 0.04% | 8,531,958 |
| 2011-09-01 | 2011-08-30 | 26.976 | 256,371 | -952 | 0.04% | 6,915,871 |
| 2011-08-31 | 2011-08-29 | 25.884 | 257,323 | +45,694 | 0.04% | 6,660,430 |
| 2011-08-30 | 2011-08-26 | 25.253 | 211,629 | +1,903 | 0.03% | 5,344,322 |
| 2011-08-29 | 2011-08-25 | 25.673 | 209,726 | -47,597 | 0.03% | 5,384,389 |
| 2011-08-25 | 2011-08-23 | 26.178 | 257,323 | +952 | 0.04% | 6,736,117 |
| 2011-08-24 | 2011-08-22 | 25.926 | 256,371 | -2,380 | 0.04% | 6,646,561 |
| 2011-08-23 | 2011-08-19 | 26.514 | 258,751 | -476 | 0.04% | 6,860,478 |
| 2011-08-19 | 2011-08-17 | 28.783 | 259,227 | +38,078 | 0.04% | 7,461,287 |
| 2011-08-18 | 2011-08-16 | 29.119 | 221,149 | -35,698 | 0.03% | 6,439,634 |
| 2011-08-17 | 2011-08-15 | 29.035 | 256,847 | -2,380 | 0.04% | 7,457,538 |
| 2011-08-16 | 2011-08-12 | 27.648 | 259,227 | -1,904 | 0.04% | 7,167,193 |
| 2011-08-15 | 2011-08-11 | 27.312 | 261,131 | +11,423 | 0.04% | 7,132,056 |
| 2011-08-12 | 2011-08-10 | 28.573 | 249,708 | -2,027 | 0.04% | 7,134,841 |
| 2011-08-11 | 2011-08-09 | 27.774 | 251,735 | -9,520 | 0.04% | 6,991,784 |
| 2011-08-10 | 2011-08-08 | 27.648 | 261,255 | +33,795 | 0.04% | 7,223,263 |
| 2011-08-09 | 2011-08-05 | 28.321 | 227,460 | +2,379 | 0.03% | 6,441,810 |
| 2011-08-04 | 2011-08-02 | 30.590 | 225,081 | +9,139 | 0.03% | 6,885,146 |
| 2011-08-03 | 2011-08-01 | 32.270 | 215,942 | -1,428 | 0.03% | 6,968,532 |
| 2011-08-01 | 2011-07-28 | 32.228 | 217,370 | +1,238 | 0.03% | 7,005,480 |
| 2011-07-29 | 2011-07-27 | 32.438 | 216,132 | +33,794 | 0.03% | 7,010,990 |
| 2011-07-28 | 2011-07-26 | 33.069 | 182,338 | +952 | 0.03% | 6,029,688 |
| 2011-07-26 | 2011-07-22 | 34.077 | 181,386 | -5,140 | 0.03% | 6,181,126 |
| 2011-07-25 | 2011-07-21 | 33.699 | 186,526 | -8,568 | 0.03% | 6,285,744 |
| 2011-07-22 | 2011-07-20 | 33.741 | 195,094 | -6,188 | 0.03% | 6,582,675 |
| 2011-07-21 | 2011-07-19 | 32.480 | 201,282 | -3,807 | 0.03% | 6,537,736 |
| 2011-07-20 | 2011-07-18 | 32.733 | 205,089 | +894 | 0.03% | 6,713,095 |
| 2011-07-19 | 2011-07-15 | 33.741 | 204,195 | -98,527 | 0.03% | 6,889,752 |
| 2011-07-15 | 2011-07-13 | 32.438 | 302,722 | +67,398 | 0.04% | 9,819,836 |
| 2011-07-14 | 2011-07-12 | 31.682 | 235,324 | +476 | 0.04% | 7,455,564 |
| 2011-07-13 | 2011-07-11 | 33.405 | 234,848 | -5,235 | 0.04% | 7,845,072 |
| 2011-07-12 | 2011-07-08 | 33.321 | 240,083 | +4,759 | 0.05% | 7,999,771 |
| 2011-07-11 | 2011-07-07 | 33.573 | 235,324 | +6,188 | 0.04% | 7,900,525 |
| 2011-07-08 | 2011-07-06 | 33.195 | 229,136 | +95,196 | 0.04% | 7,606,123 |
| 2011-07-07 | 2011-07-05 | 33.951 | 133,940 | -56,166 | 0.03% | 4,547,415 |
| 2011-07-06 | 2011-07-04 | 32.733 | 190,106 | +5,712 | 0.04% | 6,222,662 |
| 2011-07-05 | 2011-06-30 | 31.136 | 184,394 | +45,694 | 0.04% | 5,741,270 |
| 2011-07-04 | 2011-06-29 | 31.010 | 138,700 | +2,380 | 0.03% | 4,301,063 |
| 2011-06-29 | 2011-06-27 | 31.724 | 136,320 | -3,808 | 0.03% | 4,324,635 |
| 2011-06-28 | 2011-06-24 | 31.262 | 140,128 | -34,556 | 0.03% | 4,380,673 |
| 2011-06-24 | 2011-06-22 | 29.035 | 174,684 | -49,978 | 0.03% | 5,071,940 |
| 2011-06-21 | 2011-06-17 | 48.773 | 224,662 | -75,680 | 0.04% | 10,957,342 |
| 2011-06-20 | 2011-06-16 | 48.439 | 300,342 | +34,289 | 0.06% | 14,548,232 |
| 2011-06-17 | 2011-06-15 | 48.050 | 266,053 | -719 | 0.07% | 12,783,739 |
| 2011-06-16 | 2011-06-14 | 47.271 | 266,772 | +1,798 | 0.07% | 12,610,583 |
| 2011-06-15 | 2011-06-13 | 46.437 | 264,974 | +2,229 | 0.07% | 12,304,550 |
| 2011-06-13 | 2011-06-09 | 46.437 | 262,745 | +4,460 | 0.07% | 12,201,042 |
| 2011-06-10 | 2011-06-08 | 45.380 | 258,285 | +3,596 | 0.07% | 11,721,018 |
| 2011-06-09 | 2011-06-07 | 46.770 | 254,689 | +16,903 | 0.06% | 11,911,931 |
| 2011-06-08 | 2011-06-03 | 48.494 | 237,786 | -3,597 | 0.06% | 11,531,313 |
| 2011-06-07 | 2011-06-02 | 49.607 | 241,383 | +25,174 | 0.06% | 11,974,228 |
| 2011-06-02 | 2011-05-31 | 51.108 | 216,209 | +3,237 | 0.05% | 11,050,076 |
| 2011-06-01 | 2011-05-30 | 51.053 | 212,972 | +1,798 | 0.05% | 10,872,794 |
| 2011-05-31 | 2011-05-27 | 52.832 | 211,174 | -71,925 | 0.05% | 11,156,810 |
| 2011-05-30 | 2011-05-26 | 52.054 | 283,099 | +71,925 | 0.07% | 14,736,358 |
| 2011-05-27 | 2011-05-25 | 51.720 | 211,174 | +719 | 0.05% | 10,921,930 |
| 2011-05-25 | 2011-05-23 | 51.664 | 210,455 | +720 | 0.05% | 10,873,039 |
| 2011-05-24 | 2011-05-20 | 52.054 | 209,735 | -3,525 | 0.05% | 10,917,489 |
| 2011-05-23 | 2011-05-19 | 52.165 | 213,260 | -1,798 | 0.05% | 11,124,698 |
| 2011-05-16 | 2011-05-12 | 51.442 | 215,058 | +2,877 | 0.05% | 11,063,010 |
| 2011-05-13 | 2011-05-11 | 52.499 | 212,181 | +56,102 | 0.05% | 11,139,212 |
| 2011-05-12 | 2011-05-09 | 54.056 | 156,079 | +1,942 | 0.04% | 8,436,974 |
| 2011-05-11 | 2011-05-06 | 54.334 | 154,137 | -30,280 | 0.04% | 8,374,858 |
| 2011-05-09 | 2011-05-05 | 54.779 | 184,417 | +58,907 | 0.05% | 10,102,135 |
| 2011-05-03 | 2011-04-28 | 57.420 | 125,510 | +29,921 | 0.03% | 7,206,832 |
| 2011-04-29 | 2011-04-27 | 58.394 | 95,589 | +1,079 | 0.02% | 5,581,786 |
| 2011-04-27 | 2011-04-21 | 62.565 | 94,510 | -720 | 0.02% | 5,912,978 |
| 2011-04-26 | 2011-04-20 | 61.452 | 95,230 | +35,244 | 0.02% | 5,852,104 |
| 2011-04-21 | 2011-04-19 | 62.147 | 59,986 | +1,079 | 0.02% | 3,727,979 |
| 2011-04-20 | 2011-04-18 | 63.121 | 58,907 | -719 | 0.01% | 3,718,251 |
| 2011-04-18 | 2011-04-14 | 61.313 | 59,626 | +4,315 | 0.02% | 3,655,866 |
| 2011-04-14 | 2011-04-12 | 60.757 | 55,311 | +719 | 0.01% | 3,360,539 |
| 2011-04-13 | 2011-04-11 | 62.147 | 54,592 | +5,754 | 0.01% | 3,392,755 |
| 2011-04-11 | 2011-04-07 | 62.287 | 48,838 | -2,661 | 0.01% | 3,041,949 |
| 2011-04-07 | 2011-04-04 | 59.089 | 51,499 | -11,292 | 0.01% | 3,043,012 |
| 2011-04-01 | 2011-03-30 | 54.167 | 62,791 | +17,981 | 0.02% | 3,401,201 |
| 2011-03-31 | 2011-03-29 | 53.110 | 44,810 | +504 | 0.01% | 2,379,876 |
| 2011-03-29 | 2011-03-25 | 54.389 | 44,306 | -1,079 | 0.01% | 2,409,780 |
| 2011-03-24 | 2011-03-22 | 51.887 | 45,385 | -863 | 0.01% | 2,354,886 |
| 2011-03-21 | 2011-03-17 | 53.110 | 46,248 | -216 | 0.01% | 2,456,249 |
| 2011-03-18 | 2011-03-16 | 52.554 | 46,464 | -791 | 0.01% | 2,441,880 |
| 2011-03-17 | 2011-03-15 | 53.333 | 47,255 | +1,079 | 0.01% | 2,520,243 |
| 2011-03-16 | 2011-03-14 | 54.389 | 46,176 | +2,373 | 0.01% | 2,511,488 |
| 2011-03-15 | 2011-03-11 | 52.610 | 43,803 | -10,789 | 0.01% | 2,304,470 |
| 2011-03-14 | 2011-03-10 | 52.999 | 54,592 | +864 | 0.01% | 2,893,329 |
| 2011-03-11 | 2011-03-09 | 53.667 | 53,728 | -1,079 | 0.01% | 2,883,394 |
| 2011-03-08 | 2011-03-04 | 53.667 | 54,807 | -863 | 0.01% | 2,941,300 |
| 2011-03-07 | 2011-03-03 | 53.500 | 55,670 | -2,878 | 0.01% | 2,978,326 |
| 2011-03-04 | 2011-03-02 | 52.721 | 58,548 | -58,259 | 0.01% | 3,086,714 |
| 2011-03-02 | 2011-02-28 | 49.718 | 116,807 | +10,789 | 0.03% | 5,807,408 |
| 2011-03-01 | 2011-02-25 | 49.885 | 106,018 | +54,663 | 0.03% | 5,288,689 |
| 2011-02-28 | 2011-02-24 | 48.773 | 51,355 | -10,789 | 0.01% | 2,504,715 |
| 2011-02-25 | 2011-02-23 | 50.107 | 62,144 | +1,439 | 0.02% | 3,113,866 |
| 2011-02-24 | 2011-02-22 | 51.386 | 60,705 | +719 | 0.02% | 3,119,410 |
| 2011-02-23 | 2011-02-21 | 52.777 | 59,986 | +4,459 | 0.02% | 3,165,863 |
| 2011-02-22 | 2011-02-18 | 54.834 | 55,527 | -6,473 | 0.01% | 3,044,788 |
| 2011-02-21 | 2011-02-17 | 55.168 | 62,000 | -360 | 0.02% | 3,420,419 |
| 2011-02-18 | 2011-02-16 | 53.833 | 62,360 | +13,307 | 0.02% | 3,357,047 |
| 2011-02-17 | 2011-02-15 | 52.276 | 49,053 | +1,222 | 0.01% | 2,564,303 |
| 2011-02-16 | 2011-02-14 | 51.108 | 47,831 | +720 | 0.01% | 2,444,561 |
| 2011-02-15 | 2011-02-11 | 51.275 | 47,111 | -1,798 | 0.01% | 2,415,623 |
| 2011-02-10 | 2011-02-08 | 50.330 | 48,909 | -720 | 0.01% | 2,461,577 |
| 2011-02-01 | 2011-01-28 | 49.829 | 49,629 | -8,271 | 0.01% | 2,472,974 |
| 2011-01-28 | 2011-01-26 | 49.440 | 57,900 | -28,770 | 0.01% | 2,862,571 |
| 2011-01-27 | 2011-01-25 | 48.105 | 86,670 | +29,849 | 0.02% | 4,169,278 |
| 2011-01-25 | 2011-01-21 | 48.661 | 56,821 | -1,798 | 0.01% | 2,764,986 |
| 2011-01-24 | 2011-01-20 | 49.996 | 58,619 | -35,963 | 0.01% | 2,930,718 |
| 2011-01-21 | 2011-01-19 | 50.997 | 94,582 | -3,597 | 0.02% | 4,823,406 |
| 2011-01-20 | 2011-01-18 | 49.051 | 98,179 | -71,997 | 0.02% | 4,815,742 |
| 2011-01-18 | 2011-01-14 | 47.994 | 170,176 | -1,798 | 0.04% | 8,167,424 |
| 2011-01-17 | 2011-01-13 | 46.659 | 171,974 | +24,095 | 0.04% | 8,024,181 |
| 2011-01-14 | 2011-01-12 | 47.104 | 147,879 | -6,474 | 0.04% | 6,965,718 |
| 2011-01-12 | 2011-01-10 | 47.104 | 154,353 | +3,597 | 0.04% | 7,270,671 |
| 2011-01-11 | 2011-01-07 | 47.327 | 150,756 | -35,603 | 0.04% | 7,134,773 |
| 2011-01-10 | 2011-01-06 | 46.770 | 186,359 | +38,839 | 0.05% | 8,716,103 |
| 2011-01-07 | 2011-01-05 | 48.606 | 147,520 | -20,067 | 0.04% | 7,170,316 |
| 2011-01-06 | 2011-01-04 | 48.939 | 167,587 | -35,963 | 0.05% | 8,201,608 |
| 2011-01-05 | 2011-01-03 | 47.605 | 203,550 | +1,007 | 0.06% | 9,689,935 |
| 2011-01-04 | 2010-12-31 | 48.828 | 202,543 | -75,450 | 0.06% | 9,889,805 |
| 2011-01-03 | 2010-12-29 | 46.103 | 277,993 | +42,077 | 0.08% | 12,816,351 |
| 2010-12-30 | 2010-12-28 | 44.935 | 235,916 | +11,867 | 0.07% | 10,600,949 |
| 2010-12-29 | 2010-12-24 | 45.825 | 224,049 | 0.07% | 10,267,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy