History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | -9,468 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 9,468 | -9,469 | 0.00% | 58,097 |
| 2025-03-21 | 2025-03-19 | 6.791 | 18,937 | -1,231 | 0.00% | 128,601 |
| 2025-03-19 | 2025-03-17 | 6.812 | 20,168 | -37,874 | 0.00% | 137,386 |
| 2025-03-18 | 2025-03-14 | 6.675 | 58,042 | -568 | 0.00% | 387,419 |
| 2025-03-13 | 2025-03-11 | 6.802 | 58,610 | -9,468 | 0.00% | 398,638 |
| 2025-03-10 | 2025-03-06 | 6.812 | 68,078 | -9,469 | 0.00% | 463,754 |
| 2025-03-07 | 2025-03-05 | 6.706 | 77,547 | -146,761 | 0.01% | 520,068 |
| 2025-03-05 | 2025-03-03 | 6.453 | 224,308 | -18,936 | 0.01% | 1,447,462 |
| 2025-03-03 | 2025-02-27 | 6.495 | 243,244 | -47,343 | 0.02% | 1,579,932 |
| 2025-02-26 | 2025-02-24 | 5.999 | 290,587 | -47,342 | 0.02% | 1,743,194 |
| 2025-02-24 | 2025-02-20 | 5.809 | 337,929 | -379 | 0.02% | 1,962,951 |
| 2025-02-21 | 2025-02-19 | 5.862 | 338,308 | -1,515 | 0.02% | 1,983,017 |
| 2025-02-18 | 2025-02-14 | 5.735 | 339,823 | -9,847 | 0.02% | 1,948,830 |
| 2025-02-12 | 2025-02-10 | 5.745 | 349,670 | -1,893 | 0.02% | 2,008,994 |
| 2025-02-11 | 2025-02-07 | 5.798 | 351,563 | -47,343 | 0.02% | 2,038,435 |
| 2025-02-07 | 2025-02-05 | 5.798 | 398,906 | +1,137 | 0.03% | 2,312,939 |
| 2025-02-06 | 2025-02-04 | 5.957 | 397,769 | +568 | 0.03% | 2,369,361 |
| 2025-02-04 | 2025-01-28 | 6.094 | 397,201 | +568 | 0.03% | 2,420,513 |
| 2025-02-03 | 2025-01-24 | 6.126 | 396,633 | -7,954 | 0.03% | 2,429,619 |
| 2025-01-27 | 2025-01-23 | 5.978 | 404,587 | -1,325 | 0.03% | 2,418,520 |
| 2025-01-24 | 2025-01-22 | 5.925 | 405,912 | +1,325 | 0.03% | 2,405,005 |
| 2024-10-28 | 2024-10-24 | 5.545 | 404,587 | +9,469 | 0.03% | 2,243,327 |
| 2024-10-23 | 2024-10-21 | 5.122 | 395,118 | +9,468 | 0.03% | 2,023,904 |
| 2024-09-11 | 2024-09-09 | 3.887 | 385,650 | -9,468 | 0.03% | 1,498,865 |
| 2024-09-09 | 2024-09-04 | 4.119 | 395,118 | +9,468 | 0.03% | 1,627,469 |
| 2024-08-30 | 2024-08-28 | 4.362 | 385,650 | +9,469 | 0.03% | 1,682,150 |
| 2024-08-06 | 2024-08-02 | 4.700 | 376,181 | +9,468 | 0.03% | 1,767,983 |
| 2024-07-24 | 2024-07-22 | 4.922 | 366,713 | +9,469 | 0.02% | 1,804,818 |
| 2024-07-08 | 2024-07-04 | 4.753 | 357,244 | +9,468 | 0.02% | 1,697,848 |
| 2024-07-05 | 2024-07-03 | 4.658 | 347,776 | +9,468 | 0.02% | 1,619,793 |
| 2024-07-04 | 2024-07-02 | 5.721 | 338,308 | +9,469 | 0.02% | 1,935,471 |
| 2024-07-03 | 2024-06-28 | 5.732 | 328,839 | +22,882 | 0.02% | 1,885,031 |
| 2024-06-26 | 2024-06-24 | 5.982 | 305,957 | +8,809 | 0.02% | 1,830,268 |
| 2024-06-17 | 2024-06-13 | 6.379 | 297,148 | +8,810 | 0.02% | 1,895,627 |
| 2024-05-13 | 2024-05-09 | 7.072 | 288,338 | -17,619 | 0.02% | 2,039,077 |
| 2024-05-08 | 2024-05-06 | 6.924 | 305,957 | -8,810 | 0.02% | 2,118,527 |
| 2024-05-03 | 2024-04-30 | 6.777 | 314,767 | +8,810 | 0.02% | 2,133,081 |
| 2024-04-17 | 2024-04-15 | 7.004 | 305,957 | -8,810 | 0.02% | 2,142,838 |
| 2024-04-16 | 2024-04-12 | 6.856 | 314,767 | -17,619 | 0.02% | 2,158,092 |
| 2024-04-15 | 2024-04-11 | 6.981 | 332,386 | -8,810 | 0.02% | 2,320,393 |
| 2024-03-11 | 2024-03-07 | 6.107 | 341,196 | -8,809 | 0.02% | 2,083,675 |
| 2024-02-22 | 2024-02-20 | 5.812 | 350,005 | -8,810 | 0.03% | 2,034,174 |
| 2024-02-16 | 2024-02-14 | 5.278 | 358,815 | -8,810 | 0.03% | 1,893,945 |
| 2023-12-18 | 2023-12-14 | 4.518 | 367,625 | -15,681 | 0.03% | 1,660,856 |
| 2023-12-15 | 2023-12-13 | 4.450 | 383,306 | +15,681 | 0.03% | 1,705,593 |
| 2023-11-14 | 2023-11-10 | 4.654 | 367,625 | +8,810 | 0.03% | 1,710,932 |
| 2023-11-08 | 2023-11-06 | 4.722 | 358,815 | -8,810 | 0.03% | 1,694,368 |
| 2023-10-30 | 2023-10-26 | 4.495 | 367,625 | -35,238 | 0.03% | 1,652,510 |
| 2023-10-19 | 2023-10-17 | 4.643 | 402,863 | +35,238 | 0.03% | 1,870,357 |
| 2023-10-16 | 2023-10-12 | 4.745 | 367,625 | -35,238 | 0.03% | 1,744,316 |
| 2023-10-13 | 2023-10-11 | 4.575 | 402,863 | +35,238 | 0.03% | 1,842,919 |
| 2023-10-04 | 2023-09-29 | 4.836 | 367,625 | +8,810 | 0.03% | 1,777,700 |
| 2023-09-26 | 2023-09-22 | 4.779 | 358,815 | -26,429 | 0.03% | 1,714,733 |
| 2023-09-25 | 2023-09-21 | 4.552 | 385,244 | -8,809 | 0.03% | 1,753,574 |
| 2023-09-15 | 2023-09-13 | 4.461 | 394,053 | +25,019 | 0.03% | 1,757,887 |
| 2023-09-13 | 2023-09-11 | 4.563 | 369,034 | +17,619 | 0.03% | 1,683,977 |
| 2023-09-07 | 2023-09-05 | 4.654 | 351,415 | -26,429 | 0.03% | 1,635,490 |
| 2023-08-23 | 2023-08-21 | 4.086 | 377,844 | +8,810 | 0.03% | 1,544,041 |
| 2023-08-15 | 2023-08-11 | 4.427 | 369,034 | +17,619 | 0.03% | 1,633,709 |
| 2023-07-27 | 2023-07-25 | 4.824 | 351,415 | -1,762 | 0.03% | 1,695,325 |
| 2023-07-03 | 2023-06-29 | 5.055 | 353,177 | +30,365 | 0.03% | 1,785,142 |
| 2023-06-20 | 2023-06-16 | 5.067 | 322,812 | +1,610 | 0.03% | 1,635,670 |
| 2023-03-22 | 2023-03-20 | 5.092 | 321,202 | +16,104 | 0.03% | 1,635,490 |
| 2023-03-03 | 2023-03-01 | 5.837 | 305,098 | +8,053 | 0.02% | 1,780,833 |
| 2023-02-27 | 2023-02-23 | 5.961 | 297,045 | +8,052 | 0.02% | 1,770,718 |
| 2023-02-22 | 2023-02-20 | 6.272 | 288,993 | -8,052 | 0.02% | 1,812,444 |
| 2023-01-19 | 2023-01-17 | 5.564 | 297,045 | -16,105 | 0.02% | 1,652,670 |
| 2022-11-17 | 2022-11-15 | 4.719 | 313,150 | -1,610 | 0.02% | 1,477,821 |
| 2022-09-02 | 2022-08-31 | 4.409 | 314,760 | +1,610 | 0.02% | 1,387,694 |
| 2022-08-22 | 2022-08-18 | 4.508 | 313,150 | +7,569 | 0.02% | 1,411,708 |
| 2022-08-19 | 2022-08-17 | 4.670 | 305,581 | +4,510 | 0.02% | 1,426,921 |
| 2022-07-25 | 2022-07-21 | 5.328 | 301,071 | +16,104 | 0.02% | 1,604,028 |
| 2022-07-21 | 2022-07-19 | 4.943 | 284,967 | +8,052 | 0.02% | 1,408,522 |
| 2022-06-10 | 2022-06-08 | 5.489 | 276,915 | +8,052 | 0.02% | 1,520,039 |
| 2022-06-09 | 2022-06-07 | 5.415 | 268,863 | +24,157 | 0.02% | 1,455,806 |
| 2022-06-07 | 2022-06-02 | 6.422 | 244,706 | +18,985 | 0.02% | 1,571,525 |
| 2022-05-19 | 2022-05-17 | 6.005 | 225,721 | +22,282 | 0.02% | 1,355,393 |
| 2022-04-08 | 2022-04-06 | 6.853 | 203,439 | +7,428 | 0.02% | 1,394,153 |
| 2022-04-06 | 2022-04-01 | 6.624 | 196,011 | +7,427 | 0.02% | 1,298,386 |
| 2022-03-08 | 2022-03-04 | 6.799 | 188,584 | +1,189 | 0.02% | 1,282,197 |
| 2022-02-09 | 2022-02-07 | 7.216 | 187,395 | +13,369 | 0.02% | 1,352,325 |
| 2022-02-04 | 2022-01-27 | 7.122 | 174,026 | +1,486 | 0.01% | 1,239,448 |
| 2022-01-28 | 2022-01-26 | 7.257 | 172,540 | +7,427 | 0.01% | 1,252,094 |
| 2022-01-27 | 2022-01-25 | 7.163 | 165,113 | +7,428 | 0.01% | 1,182,637 |
| 2022-01-26 | 2022-01-24 | 7.418 | 157,685 | -7,428 | 0.01% | 1,169,770 |
| 2022-01-25 | 2022-01-21 | 7.809 | 165,113 | -7,427 | 0.01% | 1,289,341 |
| 2022-01-24 | 2022-01-20 | 7.540 | 172,540 | -7,428 | 0.01% | 1,300,877 |
| 2022-01-21 | 2022-01-19 | 7.688 | 179,968 | -7,427 | 0.02% | 1,383,534 |
| 2022-01-19 | 2022-01-17 | 7.338 | 187,395 | -2,229 | 0.02% | 1,375,032 |
| 2022-01-12 | 2022-01-10 | 7.270 | 189,624 | -7,427 | 0.02% | 1,378,623 |
| 2022-01-11 | 2022-01-07 | 7.243 | 197,051 | +7,427 | 0.02% | 1,427,313 |
| 2021-12-23 | 2021-12-21 | 6.745 | 189,624 | +7,428 | 0.02% | 1,279,056 |
| 2021-12-22 | 2021-12-20 | 6.705 | 182,196 | +14,855 | 0.02% | 1,221,593 |
| 2021-12-17 | 2021-12-15 | 6.813 | 167,341 | +2,228 | 0.01% | 1,140,017 |
| 2021-12-06 | 2021-12-02 | 6.853 | 165,113 | +7,428 | 0.01% | 1,131,508 |
| 2021-12-02 | 2021-11-30 | 6.893 | 157,685 | +7,427 | 0.01% | 1,086,973 |
| 2021-11-22 | 2021-11-18 | 7.082 | 150,258 | +7,428 | 0.01% | 1,064,098 |
| 2021-11-11 | 2021-11-09 | 7.068 | 142,830 | +7,427 | 0.01% | 1,009,572 |
| 2021-11-10 | 2021-11-08 | 7.149 | 135,403 | -14,855 | 0.01% | 968,013 |
| 2021-11-08 | 2021-11-04 | 7.203 | 150,258 | +7,428 | 0.01% | 1,082,305 |
| 2021-11-03 | 2021-11-01 | 7.324 | 142,830 | +7,427 | 0.01% | 1,046,108 |
| 2021-10-29 | 2021-10-27 | 8.644 | 135,403 | +7,427 | 0.01% | 1,170,366 |
| 2021-10-19 | 2021-10-15 | 8.953 | 127,976 | +7,428 | 0.01% | 1,145,799 |
| 2021-09-27 | 2021-09-23 | 10.353 | 120,548 | +7,427 | 0.01% | 1,248,087 |
| 2021-09-20 | 2021-09-16 | 10.744 | 113,121 | -7,427 | 0.01% | 1,215,359 |
| 2021-09-07 | 2021-09-03 | 10.838 | 120,548 | +446 | 0.01% | 1,306,515 |
| 2021-09-01 | 2021-08-30 | 9.492 | 120,102 | +7,427 | 0.01% | 1,139,981 |
| 2021-08-26 | 2021-08-24 | 9.586 | 112,675 | +7,428 | 0.01% | 1,080,105 |
| 2021-08-11 | 2021-08-09 | 10.811 | 105,247 | -7,428 | 0.01% | 1,137,846 |
| 2021-07-30 | 2021-07-28 | 8.751 | 112,675 | -7,427 | 0.01% | 986,051 |
| 2021-07-29 | 2021-07-27 | 8.549 | 120,102 | +7,427 | 0.01% | 1,026,792 |
| 2021-07-15 | 2021-07-13 | 10.084 | 112,675 | +7,428 | 0.01% | 1,136,234 |
| 2021-06-30 | 2021-06-28 | 10.946 | 105,247 | +7,427 | 0.01% | 1,152,016 |
| 2021-06-01 | 2021-05-28 | 13.552 | 97,820 | +4,042 | 0.01% | 1,325,690 |
| 2021-04-01 | 2021-03-30 | 16.375 | 93,778 | -7,120 | 0.01% | 1,535,629 |
| 2021-03-16 | 2021-03-12 | 15.870 | 100,898 | +7,120 | 0.01% | 1,601,209 |
| 2021-02-24 | 2021-02-22 | 17.105 | 93,778 | +7,121 | 0.01% | 1,604,114 |
| 2021-02-02 | 2021-01-29 | 14.915 | 86,657 | -7,121 | 0.01% | 1,292,454 |
| 2021-01-15 | 2021-01-13 | 15.982 | 93,778 | +7,121 | 0.01% | 1,498,753 |
| 2021-01-06 | 2021-01-04 | 13.693 | 86,657 | -3,560 | 0.01% | 1,186,575 |
| 2020-12-08 | 2020-12-04 | 13.314 | 90,217 | +3,560 | 0.01% | 1,201,112 |
| 2020-12-07 | 2020-12-03 | 13.314 | 86,657 | -3,560 | 0.01% | 1,153,716 |
| 2020-12-04 | 2020-12-02 | 13.173 | 90,217 | +3,560 | 0.01% | 1,188,442 |
| 2020-12-03 | 2020-12-01 | 12.794 | 86,657 | -21,362 | 0.01% | 1,108,687 |
| 2020-11-25 | 2020-11-23 | 11.067 | 108,019 | -7,120 | 0.01% | 1,195,400 |
| 2020-11-10 | 2020-11-06 | 10.435 | 115,139 | -1,424 | 0.01% | 1,201,429 |
| 2020-11-02 | 2020-10-29 | 9.775 | 116,563 | +1,424 | 0.01% | 1,139,349 |
| 2020-10-29 | 2020-10-27 | 10.069 | 115,139 | +7,120 | 0.01% | 1,159,387 |
| 2020-10-20 | 2020-10-16 | 11.446 | 108,019 | +28,483 | 0.01% | 1,236,359 |
| 2020-10-19 | 2020-10-15 | 11.263 | 79,536 | -28,483 | 0.01% | 895,829 |
| 2020-10-12 | 2020-10-08 | 11.474 | 108,019 | -7,120 | 0.01% | 1,239,393 |
| 2020-09-18 | 2020-09-16 | 11.323 | 115,139 | +3,461 | 0.01% | 1,303,685 |
| 2020-09-09 | 2020-09-07 | 11.221 | 111,678 | +6,907 | 0.01% | 1,253,178 |
| 2020-09-02 | 2020-08-31 | 11.236 | 104,771 | +13,813 | 0.01% | 1,177,189 |
| 2020-09-01 | 2020-08-28 | 11.583 | 90,958 | +6,906 | 0.01% | 1,053,596 |
| 2020-08-27 | 2020-08-25 | 12.235 | 84,052 | -6,906 | 0.01% | 1,028,367 |
| 2020-08-19 | 2020-08-17 | 11.989 | 90,958 | -6,907 | 0.01% | 1,090,472 |
| 2020-08-06 | 2020-08-04 | 11.772 | 97,865 | +6,907 | 0.01% | 1,152,024 |
| 2020-08-04 | 2020-07-31 | 11.554 | 90,958 | +6,906 | 0.01% | 1,050,962 |
| 2020-07-22 | 2020-07-20 | 12.669 | 84,052 | -6,906 | 0.01% | 1,064,877 |
| 2020-07-15 | 2020-07-13 | 11.265 | 90,958 | -1,382 | 0.01% | 1,024,623 |
| 2020-07-10 | 2020-07-08 | 10.642 | 92,340 | -2,072 | 0.01% | 982,699 |
| 2020-07-08 | 2020-07-06 | 10.382 | 94,412 | -3,453 | 0.01% | 980,144 |
| 2020-07-07 | 2020-07-03 | 9.643 | 97,865 | -6,906 | 0.01% | 943,724 |
| 2020-07-06 | 2020-07-02 | 9.469 | 104,771 | -4,835 | 0.01% | 992,116 |
| 2020-05-26 | 2020-05-22 | 8.948 | 109,606 | +4,835 | 0.01% | 980,768 |
| 2020-05-14 | 2020-05-12 | 9.397 | 104,771 | +13,813 | 0.01% | 984,531 |
| 2020-03-18 | 2020-03-16 | 7.746 | 90,958 | -35,071 | 0.01% | 704,593 |
| 2020-03-16 | 2020-03-12 | 8.470 | 126,029 | -13,813 | 0.01% | 1,067,505 |
| 2020-02-19 | 2020-02-17 | 9.354 | 139,842 | -6,907 | 0.01% | 1,308,018 |
| 2020-02-14 | 2020-02-12 | 9.064 | 146,749 | -6,906 | 0.02% | 1,330,126 |
| 2020-02-13 | 2020-02-11 | 8.977 | 153,655 | +13,813 | 0.02% | 1,379,373 |
| 2019-09-30 | 2019-09-26 | 7.935 | 139,842 | -3,454 | 0.01% | 1,109,588 |
| 2019-09-04 | 2019-09-02 | 7.659 | 143,296 | -6,906 | 0.01% | 1,097,572 |
| 2019-08-15 | 2019-08-13 | 6.660 | 150,202 | -34,532 | 0.02% | 1,000,408 |
| 2019-08-09 | 2019-08-07 | 7.022 | 184,734 | +3,453 | 0.02% | 1,297,275 |
| 2019-07-18 | 2019-07-16 | 8.181 | 181,281 | -6,907 | 0.02% | 1,483,010 |
| 2019-07-12 | 2019-07-10 | 6.950 | 188,188 | +6,907 | 0.02% | 1,307,906 |
| 2019-07-04 | 2019-07-02 | 7.167 | 181,281 | +6,906 | 0.02% | 1,299,274 |
| 2019-06-27 | 2019-06-25 | 7.384 | 174,375 | -6,906 | 0.02% | 1,287,650 |
| 2019-06-25 | 2019-06-21 | 8.262 | 181,281 | +9,717 | 0.02% | 1,497,671 |
| 2019-06-13 | 2019-06-11 | 7.711 | 171,564 | -6,536 | 0.02% | 1,322,900 |
| 2019-06-10 | 2019-06-05 | 7.114 | 178,100 | +6,536 | 0.02% | 1,267,031 |
| 2019-05-16 | 2019-05-14 | 6.808 | 171,564 | -6,536 | 0.02% | 1,168,037 |
| 2019-05-10 | 2019-05-08 | 6.670 | 178,100 | -6,536 | 0.02% | 1,188,012 |
| 2019-04-10 | 2019-04-08 | 7.344 | 184,636 | +6,536 | 0.02% | 1,355,901 |
| 2019-03-20 | 2019-03-18 | 6.242 | 178,100 | -6,536 | 0.02% | 1,111,718 |
| 2019-02-19 | 2019-02-15 | 5.125 | 184,636 | -6,537 | 0.02% | 946,306 |
| 2019-01-29 | 2019-01-25 | 4.758 | 191,173 | -6,536 | 0.02% | 909,614 |
| 2018-09-27 | 2018-09-24 | 4.513 | 197,709 | -1,961 | 0.02% | 892,316 |
| 2018-09-21 | 2018-09-19 | 4.391 | 199,670 | +1,961 | 0.02% | 876,729 |
| 2018-09-12 | 2018-09-10 | 4.131 | 197,709 | -3,268 | 0.02% | 816,696 |
| 2018-07-04 | 2018-06-29 | 5.528 | 200,977 | +14,641 | 0.02% | 1,110,992 |
| 2018-07-03 | 2018-06-28 | 5.396 | 186,336 | +6,060 | 0.02% | 1,005,459 |
| 2018-06-28 | 2018-06-26 | 5.627 | 180,276 | +6,060 | 0.02% | 1,014,406 |
| 2018-06-12 | 2018-06-08 | 6.221 | 174,216 | -1,818 | 0.02% | 1,083,800 |
| 2018-06-08 | 2018-06-06 | 6.122 | 176,034 | +1,818 | 0.02% | 1,077,681 |
| 2018-02-21 | 2018-02-15 | 5.396 | 174,216 | +36,361 | 0.02% | 940,060 |
| 2018-01-30 | 2018-01-26 | 6.155 | 137,855 | +12,120 | 0.02% | 848,498 |
| 2018-01-29 | 2018-01-25 | 6.139 | 125,735 | -3,030 | 0.01% | 771,825 |
| 2018-01-26 | 2018-01-24 | 6.221 | 128,765 | +12,120 | 0.02% | 801,049 |
| 2018-01-23 | 2018-01-19 | 6.122 | 116,645 | +21,210 | 0.01% | 714,101 |
| 2018-01-10 | 2018-01-08 | 6.155 | 95,435 | -6,060 | 0.01% | 587,403 |
| 2017-12-18 | 2017-12-14 | 5.132 | 101,495 | +6,060 | 0.01% | 520,864 |
| 2017-12-04 | 2017-11-30 | 5.495 | 95,435 | +5,333 | 0.01% | 524,411 |
| 2017-10-06 | 2017-10-03 | 5.990 | 90,102 | -6,060 | 0.01% | 539,710 |
| 2017-09-14 | 2017-09-12 | 5.891 | 96,162 | +24,241 | 0.01% | 566,489 |
| 2017-09-07 | 2017-09-05 | 5.841 | 71,921 | +6,060 | 0.01% | 420,125 |
| 2017-07-20 | 2017-07-18 | 6.749 | 65,861 | +6,060 | 0.01% | 444,500 |
| 2017-06-29 | 2017-06-27 | 6.570 | 59,801 | +2,729 | 0.01% | 392,915 |
| 2017-06-14 | 2017-06-12 | 6.000 | 57,072 | -2,892 | 0.01% | 342,420 |
| 2017-06-09 | 2017-06-07 | 6.328 | 59,964 | -2,891 | 0.01% | 379,471 |
| 2017-06-06 | 2017-06-02 | 5.965 | 62,855 | -579 | 0.01% | 374,943 |
| 2017-05-29 | 2017-05-25 | 6.034 | 63,434 | +2,892 | 0.01% | 382,784 |
| 2017-05-25 | 2017-05-23 | 5.879 | 60,542 | +578 | 0.01% | 355,912 |
| 2017-05-24 | 2017-05-22 | 6.138 | 59,964 | +2,892 | 0.01% | 368,066 |
| 2017-05-19 | 2017-05-17 | 6.000 | 57,072 | +5,784 | 0.01% | 342,420 |
| 2017-05-17 | 2017-05-15 | 6.363 | 51,288 | -5,784 | 0.01% | 326,340 |
| 2017-05-12 | 2017-05-10 | 6.086 | 57,072 | +5,784 | 0.01% | 347,354 |
| 2017-01-19 | 2017-01-17 | 6.259 | 51,288 | -5,784 | 0.01% | 321,019 |
| 2017-01-18 | 2017-01-16 | 6.069 | 57,072 | +5,784 | 0.01% | 346,367 |
| 2016-11-23 | 2016-11-21 | 5.913 | 51,288 | -5,784 | 0.01% | 303,283 |
| 2016-10-27 | 2016-10-25 | 5.308 | 57,072 | -11,567 | 0.01% | 302,948 |
| 2016-10-07 | 2016-10-05 | 4.910 | 68,639 | -11,567 | 0.01% | 337,051 |
| 2016-10-04 | 2016-09-30 | 4.703 | 80,206 | +11,567 | 0.01% | 377,209 |
| 2016-07-04 | 2016-06-29 | 4.777 | 68,639 | +4,547 | 0.01% | 327,916 |
| 2016-06-03 | 2016-06-01 | 4.518 | 64,092 | +5,400 | 0.01% | 289,578 |
| 2016-05-30 | 2016-05-26 | 4.629 | 58,692 | +5,401 | 0.01% | 271,701 |
| 2016-04-18 | 2016-04-14 | 6.037 | 53,291 | -5,401 | 0.01% | 321,694 |
| 2016-04-12 | 2016-04-08 | 5.203 | 58,692 | -5,400 | 0.01% | 305,392 |
| 2016-03-07 | 2016-03-03 | 4.685 | 64,092 | -1,080 | 0.01% | 300,259 |
| 2016-03-04 | 2016-03-02 | 4.426 | 65,172 | +1,080 | 0.01% | 288,424 |
| 2016-03-01 | 2016-02-26 | 4.037 | 64,092 | +5,400 | 0.01% | 258,721 |
| 2016-02-24 | 2016-02-22 | 4.296 | 58,692 | -1,080 | 0.01% | 252,138 |
| 2016-02-22 | 2016-02-18 | 4.111 | 59,772 | -432 | 0.01% | 245,710 |
| 2016-02-19 | 2016-02-17 | 3.852 | 60,204 | +864 | 0.01% | 231,878 |
| 2016-02-18 | 2016-02-16 | 3.833 | 59,340 | -972 | 0.01% | 227,452 |
| 2016-02-17 | 2016-02-15 | 3.759 | 60,312 | +1,620 | 0.01% | 226,710 |
| 2016-02-15 | 2016-02-11 | 3.796 | 58,692 | -2,484 | 0.01% | 222,795 |
| 2016-02-12 | 2016-02-05 | 3.926 | 61,176 | +5,400 | 0.01% | 240,153 |
| 2016-02-11 | 2016-02-04 | 3.796 | 55,776 | +1,080 | 0.01% | 211,725 |
| 2016-02-05 | 2016-02-03 | 3.889 | 54,696 | +1,405 | 0.01% | 212,690 |
| 2016-02-03 | 2016-02-01 | 4.074 | 53,291 | -2,161 | 0.01% | 217,094 |
| 2016-01-28 | 2016-01-26 | 4.000 | 55,452 | +2,161 | 0.01% | 221,790 |
| 2016-01-25 | 2016-01-21 | 4.092 | 53,291 | -648 | 0.01% | 218,081 |
| 2016-01-22 | 2016-01-20 | 4.203 | 53,939 | +648 | 0.01% | 226,726 |
| 2016-01-08 | 2016-01-06 | 4.963 | 53,291 | -324 | 0.01% | 264,460 |
| 2016-01-06 | 2016-01-04 | 5.148 | 53,615 | -541 | 0.01% | 275,996 |
| 2016-01-05 | 2015-12-31 | 5.351 | 54,156 | -2,268 | 0.01% | 289,812 |
| 2016-01-04 | 2015-12-29 | 5.407 | 56,424 | +1,944 | 0.01% | 305,083 |
| 2015-12-30 | 2015-12-28 | 5.425 | 54,480 | -1,620 | 0.01% | 295,581 |
| 2015-12-29 | 2015-12-24 | 5.500 | 56,100 | +2,161 | 0.01% | 308,525 |
| 2015-12-23 | 2015-12-21 | 5.425 | 53,939 | -3,673 | 0.01% | 292,646 |
| 2015-12-22 | 2015-12-18 | 5.463 | 57,612 | +3,240 | 0.01% | 314,707 |
| 2015-12-21 | 2015-12-17 | 5.555 | 54,372 | +1,081 | 0.01% | 302,043 |
| 2015-12-11 | 2015-12-09 | 5.555 | 53,291 | -6,805 | 0.01% | 296,038 |
| 2015-11-24 | 2015-11-20 | 6.000 | 60,096 | -1,620 | 0.01% | 360,547 |
| 2015-11-20 | 2015-11-18 | 5.648 | 61,716 | +3,240 | 0.01% | 348,553 |
| 2015-11-19 | 2015-11-17 | 5.611 | 58,476 | +1,620 | 0.01% | 328,089 |
| 2015-09-01 | 2015-08-28 | 5.944 | 56,856 | -1,620 | 0.01% | 337,950 |
| 2015-08-31 | 2015-08-27 | 5.796 | 58,476 | +1,620 | 0.01% | 338,917 |
| 2015-08-24 | 2015-08-20 | 6.555 | 56,856 | +1,080 | 0.01% | 372,693 |
| 2015-08-21 | 2015-08-19 | 7.074 | 55,776 | +540 | 0.01% | 394,532 |
| 2015-08-12 | 2015-08-10 | 8.036 | 55,236 | -1,620 | 0.01% | 443,898 |
| 2015-08-03 | 2015-07-30 | 7.648 | 56,856 | -3,240 | 0.01% | 434,809 |
| 2015-07-31 | 2015-07-29 | 7.370 | 60,096 | +1,620 | 0.01% | 442,895 |
| 2015-07-30 | 2015-07-28 | 7.222 | 58,476 | +2,700 | 0.01% | 422,293 |
| 2015-07-17 | 2015-07-15 | 7.833 | 55,776 | +2,485 | 0.01% | 436,877 |
| 2015-07-15 | 2015-07-13 | 8.407 | 53,291 | -1,621 | 0.01% | 448,004 |
| 2015-07-13 | 2015-07-09 | 7.388 | 54,912 | -1,620 | 0.01% | 405,706 |
| 2015-07-09 | 2015-07-07 | 7.277 | 56,532 | +3,241 | 0.01% | 411,395 |
| 2015-07-06 | 2015-07-02 | 8.684 | 53,291 | +5,400 | 0.01% | 462,805 |
| 2015-07-02 | 2015-06-29 | 9.527 | 47,891 | +604 | 0.01% | 456,245 |
| 2015-06-01 | 2015-05-28 | 11.102 | 47,287 | +5,332 | 0.01% | 524,981 |
| 2015-04-01 | 2015-03-30 | 9.958 | 41,955 | -5,332 | 0.01% | 417,791 |
| 2015-01-28 | 2015-01-26 | 9.395 | 47,287 | -79,986 | 0.01% | 444,283 |
| 2015-01-23 | 2015-01-21 | 9.958 | 127,273 | -26,662 | 0.02% | 1,267,393 |
| 2015-01-19 | 2015-01-15 | 10.558 | 153,935 | +5,333 | 0.02% | 1,625,273 |
| 2015-01-15 | 2015-01-13 | 10.446 | 148,602 | +5,332 | 0.02% | 1,552,245 |
| 2014-12-19 | 2014-12-17 | 9.883 | 143,270 | -10,665 | 0.02% | 1,415,945 |
| 2014-12-17 | 2014-12-15 | 10.108 | 153,935 | -15,997 | 0.02% | 1,555,990 |
| 2014-12-16 | 2014-12-12 | 10.427 | 169,932 | +26,662 | 0.02% | 1,771,864 |
| 2014-12-15 | 2014-12-11 | 10.183 | 143,270 | +37,327 | 0.02% | 1,458,934 |
| 2014-12-11 | 2014-12-09 | 9.621 | 105,943 | +42,659 | 0.01% | 1,019,225 |
| 2014-10-29 | 2014-10-27 | 6.732 | 63,284 | -5,333 | 0.01% | 426,058 |
| 2014-09-05 | 2014-09-03 | 9.227 | 68,617 | +10,665 | 0.01% | 633,107 |
| 2014-07-02 | 2014-06-27 | 9.490 | 57,952 | +2,294 | 0.01% | 549,953 |
| 2014-06-30 | 2014-06-26 | 10.037 | 55,658 | +5,121 | 0.01% | 558,614 |
| 2014-05-05 | 2014-04-30 | 10.095 | 50,537 | -5,121 | 0.01% | 510,177 |
| 2014-04-30 | 2014-04-28 | 9.802 | 55,658 | +7,682 | 0.01% | 545,572 |
| 2014-04-07 | 2014-04-03 | 11.892 | 47,976 | -5,122 | 0.01% | 570,509 |
| 2014-03-19 | 2014-03-17 | 9.705 | 53,098 | -11,778 | 0.01% | 515,294 |
| 2014-02-25 | 2014-02-21 | 10.896 | 64,876 | +5,121 | 0.01% | 706,869 |
| 2014-02-04 | 2014-01-28 | 12.184 | 59,755 | -8,450 | 0.01% | 728,081 |
| 2013-12-12 | 2013-12-10 | 15.094 | 68,205 | -2,561 | 0.01% | 1,029,477 |
| 2013-10-30 | 2013-10-28 | 13.707 | 70,766 | +2,561 | 0.01% | 970,024 |
| 2013-09-27 | 2013-09-25 | 13.083 | 68,205 | -5,122 | 0.01% | 892,302 |
| 2013-09-06 | 2013-09-04 | 12.751 | 73,327 | +5,122 | 0.01% | 934,971 |
| 2013-09-05 | 2013-09-03 | 12.770 | 68,205 | -5,122 | 0.01% | 870,993 |
| 2013-09-02 | 2013-08-29 | 11.716 | 73,327 | +5,122 | 0.01% | 859,085 |
| 2013-08-30 | 2013-08-28 | 12.282 | 68,205 | -5,122 | 0.01% | 837,698 |
| 2013-08-19 | 2013-08-15 | 12.848 | 73,327 | -5,121 | 0.01% | 942,130 |
| 2013-07-16 | 2013-07-12 | 10.212 | 78,448 | +2,561 | 0.01% | 801,133 |
| 2013-06-21 | 2013-06-19 | 12.401 | 75,887 | +5,121 | 0.01% | 941,044 |
| 2013-06-20 | 2013-06-18 | 12.563 | 70,766 | +2,905 | 0.01% | 889,068 |
| 2013-06-17 | 2013-06-13 | 12.808 | 67,861 | +4,911 | 0.01% | 869,153 |
| 2013-05-31 | 2013-05-29 | 15.251 | 62,950 | +4,911 | 0.01% | 960,070 |
| 2013-05-09 | 2013-05-07 | 15.883 | 58,039 | +4,911 | 0.01% | 921,807 |
| 2013-04-10 | 2013-04-08 | 16.168 | 53,128 | -491 | 0.01% | 858,953 |
| 2013-04-08 | 2013-04-03 | 16.758 | 53,619 | +2,947 | 0.01% | 898,553 |
| 2013-04-05 | 2013-04-02 | 17.165 | 50,672 | -1,277 | 0.01% | 869,803 |
| 2013-02-08 | 2013-02-06 | 20.973 | 51,949 | +4,911 | 0.01% | 1,089,531 |
| 2013-02-01 | 2013-01-30 | 21.217 | 47,038 | -4,911 | 0.01% | 998,026 |
| 2013-01-29 | 2013-01-25 | 21.095 | 51,949 | +4,911 | 0.01% | 1,095,878 |
| 2013-01-11 | 2013-01-09 | 22.480 | 47,038 | +4,911 | 0.01% | 1,057,409 |
| 2013-01-04 | 2013-01-02 | 24.394 | 42,127 | -9,822 | 0.01% | 1,027,644 |
| 2012-12-28 | 2012-12-24 | 23.457 | 51,949 | +9,822 | 0.01% | 1,218,583 |
| 2012-12-12 | 2012-12-10 | 21.625 | 42,127 | -1,964 | 0.01% | 910,983 |
| 2012-11-26 | 2012-11-22 | 20.138 | 44,091 | -983 | 0.01% | 887,915 |
| 2012-11-23 | 2012-11-21 | 19.507 | 45,074 | -7,366 | 0.01% | 879,259 |
| 2012-11-22 | 2012-11-20 | 18.876 | 52,440 | -18,662 | 0.01% | 989,846 |
| 2012-11-20 | 2012-11-16 | 19.242 | 71,102 | -5,894 | 0.01% | 1,368,166 |
| 2012-11-19 | 2012-11-15 | 18.896 | 76,996 | +13,260 | 0.01% | 1,454,928 |
| 2012-11-14 | 2012-11-12 | 20.688 | 63,736 | +4,911 | 0.01% | 1,318,572 |
| 2012-11-13 | 2012-11-09 | 21.340 | 58,825 | +4,911 | 0.01% | 1,255,303 |
| 2012-11-12 | 2012-11-08 | 21.299 | 53,914 | +7,367 | 0.01% | 1,148,308 |
| 2012-10-09 | 2012-10-05 | 18.122 | 46,547 | +4,911 | 0.01% | 843,543 |
| 2012-09-21 | 2012-09-19 | 17.959 | 41,636 | -4,911 | 0.01% | 747,761 |
| 2012-09-18 | 2012-09-14 | 18.163 | 46,547 | +4,911 | 0.01% | 845,438 |
| 2012-09-14 | 2012-09-12 | 18.000 | 41,636 | -4,911 | 0.01% | 749,457 |
| 2012-09-13 | 2012-09-11 | 17.552 | 46,547 | +4,911 | 0.01% | 817,004 |
| 2012-09-12 | 2012-09-10 | 18.387 | 41,636 | -4,911 | 0.01% | 765,565 |
| 2012-09-07 | 2012-09-05 | 15.638 | 46,547 | -58,933 | 0.01% | 727,911 |
| 2012-09-05 | 2012-09-03 | 16.962 | 105,480 | +4,911 | 0.02% | 1,789,124 |
| 2012-08-07 | 2012-08-03 | 18.591 | 100,569 | -4,911 | 0.01% | 1,869,649 |
| 2012-07-24 | 2012-07-20 | 17.858 | 105,480 | +983 | 0.02% | 1,883,627 |
| 2012-07-13 | 2012-07-11 | 19.629 | 104,497 | -2,947 | 0.01% | 2,051,191 |
| 2012-07-10 | 2012-07-06 | 19.792 | 107,444 | -4,911 | 0.02% | 2,126,541 |
| 2012-07-09 | 2012-07-05 | 18.957 | 112,355 | +4,911 | 0.02% | 2,129,940 |
| 2012-07-05 | 2012-07-03 | 20.946 | 107,444 | +4,911 | 0.02% | 2,250,558 |
| 2012-07-04 | 2012-06-29 | 20.568 | 102,533 | +3,158 | 0.01% | 2,108,916 |
| 2012-06-27 | 2012-06-25 | 20.967 | 99,375 | +1,904 | 0.01% | 2,083,630 |
| 2012-06-18 | 2012-06-14 | 21.093 | 97,471 | +952 | 0.01% | 2,055,995 |
| 2012-06-11 | 2012-06-07 | 21.093 | 96,519 | +5,712 | 0.01% | 2,035,914 |
| 2012-05-07 | 2012-05-03 | 24.119 | 90,807 | -381 | 0.01% | 2,190,152 |
| 2012-04-20 | 2012-04-18 | 24.119 | 91,188 | +4,760 | 0.01% | 2,199,341 |
| 2012-04-16 | 2012-04-12 | 23.152 | 86,428 | -286 | 0.01% | 2,001,009 |
| 2012-04-13 | 2012-04-11 | 22.816 | 86,714 | -4,759 | 0.01% | 1,978,482 |
| 2012-04-12 | 2012-04-10 | 23.026 | 91,473 | -476 | 0.01% | 2,106,282 |
| 2012-04-10 | 2012-04-03 | 22.732 | 91,949 | -38,079 | 0.01% | 2,090,197 |
| 2012-03-26 | 2012-03-22 | 21.219 | 130,028 | +43,314 | 0.02% | 2,759,124 |
| 2012-03-21 | 2012-03-19 | 23.741 | 86,714 | +2,475 | 0.01% | 2,058,641 |
| 2012-03-20 | 2012-03-16 | 24.203 | 84,239 | +1,219 | 0.01% | 2,038,819 |
| 2012-03-15 | 2012-03-13 | 24.455 | 83,020 | -1,238 | 0.01% | 2,030,246 |
| 2012-03-05 | 2012-03-01 | 25.211 | 84,258 | -476 | 0.01% | 2,124,249 |
| 2012-03-02 | 2012-02-29 | 25.295 | 84,734 | -476 | 0.01% | 2,143,370 |
| 2012-02-29 | 2012-02-27 | 24.791 | 85,210 | -476 | 0.01% | 2,112,446 |
| 2012-02-28 | 2012-02-24 | 25.421 | 85,686 | +952 | 0.01% | 2,178,252 |
| 2012-02-22 | 2012-02-20 | 24.623 | 84,734 | +476 | 0.01% | 2,086,403 |
| 2012-02-09 | 2012-02-07 | 22.690 | 84,258 | +2,380 | 0.01% | 1,911,824 |
| 2012-01-31 | 2012-01-27 | 23.573 | 81,878 | +57,118 | 0.01% | 1,930,070 |
| 2012-01-18 | 2012-01-16 | 20.799 | 24,760 | -572 | 0.00% | 514,990 |
| 2012-01-12 | 2012-01-10 | 19.203 | 25,332 | -1,427 | 0.00% | 486,439 |
| 2011-12-23 | 2011-12-21 | 17.669 | 26,759 | -4,760 | 0.00% | 472,801 |
| 2011-12-20 | 2011-12-16 | 17.396 | 31,519 | +4,760 | 0.00% | 548,297 |
| 2011-12-16 | 2011-12-14 | 16.871 | 26,759 | -4,760 | 0.00% | 451,438 |
| 2011-12-09 | 2011-12-07 | 17.732 | 31,519 | +4,760 | 0.00% | 558,892 |
| 2011-12-05 | 2011-12-01 | 18.887 | 26,759 | -2,380 | 0.00% | 505,408 |
| 2011-12-02 | 2011-11-30 | 16.408 | 29,139 | +952 | 0.00% | 478,122 |
| 2011-11-28 | 2011-11-24 | 17.207 | 28,187 | +1,428 | 0.00% | 485,004 |
| 2011-11-21 | 2011-11-17 | 17.942 | 26,759 | +1,427 | 0.00% | 480,110 |
| 2011-11-15 | 2011-11-11 | 21.219 | 25,332 | -9,519 | 0.00% | 537,531 |
| 2011-11-14 | 2011-11-10 | 20.631 | 34,851 | +9,519 | 0.01% | 719,018 |
| 2011-11-08 | 2011-11-04 | 23.615 | 25,332 | -952 | 0.00% | 598,203 |
| 2011-11-03 | 2011-11-01 | 22.564 | 26,284 | +952 | 0.00% | 593,074 |
| 2011-09-15 | 2011-09-12 | 23.657 | 25,332 | +476 | 0.00% | 599,268 |
| 2011-08-25 | 2011-08-23 | 26.178 | 24,856 | -4,759 | 0.00% | 650,672 |
| 2011-08-23 | 2011-08-19 | 26.514 | 29,615 | +476 | 0.00% | 785,207 |
| 2011-08-17 | 2011-08-15 | 29.035 | 29,139 | -952 | 0.00% | 846,049 |
| 2011-08-16 | 2011-08-12 | 27.648 | 30,091 | +952 | 0.00% | 831,966 |
| 2011-08-05 | 2011-08-03 | 30.506 | 29,139 | +476 | 0.00% | 888,903 |
| 2011-08-02 | 2011-07-29 | 32.270 | 28,663 | +952 | 0.00% | 924,966 |
| 2011-08-01 | 2011-07-28 | 32.228 | 27,711 | +4,759 | 0.00% | 893,080 |
| 2011-07-27 | 2011-07-25 | 33.321 | 22,952 | +572 | 0.00% | 764,780 |
| 2011-07-26 | 2011-07-22 | 34.077 | 22,380 | -714 | 0.00% | 762,648 |
| 2011-07-22 | 2011-07-20 | 33.741 | 23,094 | -619 | 0.00% | 779,216 |
| 2011-07-20 | 2011-07-18 | 32.733 | 23,713 | +2,380 | 0.00% | 776,188 |
| 2011-07-18 | 2011-07-14 | 33.447 | 21,333 | -952 | 0.00% | 713,523 |
| 2011-07-15 | 2011-07-13 | 32.438 | 22,285 | +5,911 | 0.00% | 722,891 |
| 2011-07-14 | 2011-07-12 | 31.682 | 16,374 | -2,380 | 0.00% | 518,763 |
| 2011-07-07 | 2011-07-05 | 33.951 | 18,754 | -2,379 | 0.00% | 636,720 |
| 2011-07-06 | 2011-07-04 | 32.733 | 21,133 | +952 | 0.00% | 691,738 |
| 2011-06-28 | 2011-06-24 | 31.262 | 20,181 | -1,904 | 0.00% | 630,897 |
| 2011-06-23 | 2011-06-21 | 28.321 | 22,085 | +2,380 | 0.00% | 625,461 |
| 2011-06-20 | 2011-06-16 | 48.439 | 19,705 | +4,816 | 0.00% | 954,488 |
| 2011-06-14 | 2011-06-10 | 45.603 | 14,889 | +216 | 0.00% | 678,977 |
| 2011-06-13 | 2011-06-09 | 46.437 | 14,673 | +1,079 | 0.00% | 681,367 |
| 2011-06-03 | 2011-06-01 | 51.108 | 13,594 | +5,394 | 0.00% | 694,766 |
| 2011-06-02 | 2011-05-31 | 51.108 | 8,200 | +360 | 0.00% | 419,088 |
| 2011-05-27 | 2011-05-25 | 51.720 | 7,840 | -360 | 0.00% | 405,485 |
| 2011-05-19 | 2011-05-17 | 51.442 | 8,200 | +720 | 0.00% | 421,824 |
| 2011-05-18 | 2011-05-16 | 51.108 | 7,480 | +1,798 | 0.00% | 382,290 |
| 2011-05-17 | 2011-05-13 | 53.388 | 5,682 | +1,079 | 0.00% | 303,353 |
| 2011-05-16 | 2011-05-12 | 51.442 | 4,603 | +359 | 0.00% | 236,787 |
| 2011-05-11 | 2011-05-06 | 54.334 | 4,244 | -359 | 0.00% | 230,593 |
| 2011-05-05 | 2011-05-03 | 59.228 | 4,603 | -720 | 0.00% | 272,626 |
| 2011-05-04 | 2011-04-29 | 57.281 | 5,323 | -359 | 0.00% | 304,909 |
| 2011-04-28 | 2011-04-26 | 60.757 | 5,682 | +1,438 | 0.00% | 345,222 |
| 2011-04-26 | 2011-04-20 | 61.452 | 4,244 | +720 | 0.00% | 260,804 |
| 2011-04-21 | 2011-04-19 | 62.147 | 3,524 | +287 | 0.00% | 219,008 |
| 2011-04-14 | 2011-04-12 | 60.757 | 3,237 | +360 | 0.00% | 196,671 |
| 2011-04-11 | 2011-04-07 | 62.287 | 2,877 | +719 | 0.00% | 179,198 |
| 2011-04-06 | 2011-04-01 | 55.752 | 2,158 | -719 | 0.00% | 120,313 |
| 2011-04-01 | 2011-03-30 | 54.167 | 2,877 | +719 | 0.00% | 155,839 |
| 2011-03-18 | 2011-03-16 | 52.554 | 2,158 | +719 | 0.00% | 113,412 |
| 2011-03-16 | 2011-03-14 | 54.389 | 1,439 | -791 | 0.00% | 78,266 |
| 2011-03-15 | 2011-03-11 | 52.610 | 2,230 | +720 | 0.00% | 117,320 |
| 2011-03-09 | 2011-03-07 | 53.500 | 1,510 | -1,439 | 0.00% | 80,784 |
| 2011-03-07 | 2011-03-03 | 53.500 | 2,949 | +360 | 0.00% | 157,771 |
| 2011-03-04 | 2011-03-02 | 52.721 | 2,589 | -360 | 0.00% | 136,495 |
| 2011-03-02 | 2011-02-28 | 49.718 | 2,949 | +719 | 0.00% | 146,618 |
| 2011-02-28 | 2011-02-24 | 48.773 | 2,230 | +720 | 0.00% | 108,763 |
| 2011-02-25 | 2011-02-23 | 50.107 | 1,510 | +719 | 0.00% | 75,662 |
| 2011-02-21 | 2011-02-17 | 55.168 | 791 | -719 | 0.00% | 43,638 |
| 2011-02-08 | 2011-02-02 | 49.496 | 1,510 | +719 | 0.00% | 74,738 |
| 2011-01-28 | 2011-01-26 | 49.440 | 791 | -719 | 0.00% | 39,107 |
| 2011-01-24 | 2011-01-20 | 49.996 | 1,510 | +719 | 0.00% | 75,494 |
| 2011-01-20 | 2011-01-18 | 49.051 | 791 | -719 | 0.00% | 38,799 |
| 2011-01-17 | 2011-01-13 | 46.659 | 1,510 | +719 | 0.00% | 70,455 |
| 2011-01-11 | 2011-01-07 | 47.327 | 791 | +719 | 0.00% | 37,435 |
| 2011-01-07 | 2011-01-05 | 48.606 | 72 | -1,079 | 0.00% | 3,500 |
| 2011-01-05 | 2011-01-03 | 47.605 | 1,151 | +1,079 | 0.00% | 54,793 |
| 2010-12-29 | 2010-12-24 | 45.825 | 72 | 0.00% | 3,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy