History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 2,151,482 | +0 | 0.14% | 15,662,789 |
| 2025-10-13 | 2025-10-09 | 7.320 | 2,151,482 | +0 | 0.14% | 15,748,848 |
| 2025-10-10 | 2025-10-08 | 7.230 | 2,151,482 | -22,600 | 0.14% | 15,555,215 |
| 2025-10-08 | 2025-10-03 | 7.390 | 2,174,082 | +4,000 | 0.14% | 16,066,466 |
| 2025-10-06 | 2025-10-02 | 7.280 | 2,170,082 | -3,400 | 0.14% | 15,798,197 |
| 2025-10-03 | 2025-09-30 | 7.290 | 2,173,482 | -38,000 | 0.14% | 15,844,684 |
| 2025-10-02 | 2025-09-29 | 7.190 | 2,211,482 | -10,000 | 0.14% | 15,900,556 |
| 2025-09-30 | 2025-09-26 | 6.920 | 2,221,482 | +11,000 | 0.14% | 15,372,655 |
| 2025-09-29 | 2025-09-25 | 6.880 | 2,210,482 | +1,800 | 0.14% | 15,208,116 |
| 2025-09-26 | 2025-09-24 | 7.140 | 2,208,682 | -9,000 | 0.14% | 15,769,989 |
| 2025-09-25 | 2025-09-23 | 7.130 | 2,217,682 | +10,000 | 0.14% | 15,812,073 |
| 2025-09-24 | 2025-09-22 | 7.020 | 2,207,682 | -200,000 | 0.14% | 15,497,928 |
| 2025-09-23 | 2025-09-19 | 6.990 | 2,407,682 | -79,200 | 0.16% | 16,829,697 |
| 2025-09-22 | 2025-09-18 | 6.770 | 2,486,882 | -15,600 | 0.16% | 16,836,191 |
| 2025-09-19 | 2025-09-17 | 6.910 | 2,502,482 | -48,000 | 0.16% | 17,292,151 |
| 2025-09-17 | 2025-09-15 | 6.450 | 2,550,482 | +5,000 | 0.16% | 16,450,609 |
| 2025-09-16 | 2025-09-12 | 6.590 | 2,545,482 | -10,000 | 0.16% | 16,774,726 |
| 2025-09-15 | 2025-09-11 | 6.570 | 2,555,482 | +2,000 | 0.16% | 16,789,517 |
| 2025-09-12 | 2025-09-10 | 6.530 | 2,553,482 | -3,000 | 0.16% | 16,674,237 |
| 2025-09-08 | 2025-09-04 | 6.320 | 2,556,482 | +3,000 | 0.16% | 16,156,966 |
| 2025-09-05 | 2025-09-03 | 6.470 | 2,553,482 | +20,000 | 0.16% | 16,521,029 |
| 2025-09-03 | 2025-09-01 | 6.610 | 2,533,482 | -108,400 | 0.16% | 16,746,316 |
| 2025-08-29 | 2025-08-27 | 6.470 | 2,641,882 | +10,000 | 0.17% | 17,092,977 |
| 2025-08-28 | 2025-08-26 | 6.620 | 2,631,882 | -5,000 | 0.17% | 17,423,059 |
| 2025-08-27 | 2025-08-25 | 6.680 | 2,636,882 | -29,000 | 0.17% | 17,614,372 |
| 2025-08-26 | 2025-08-22 | 6.560 | 2,665,882 | +7,000 | 0.17% | 17,488,186 |
| 2025-08-25 | 2025-08-21 | 6.590 | 2,658,882 | +6,200 | 0.17% | 17,522,032 |
| 2025-08-21 | 2025-08-19 | 6.580 | 2,652,682 | +19,000 | 0.17% | 17,454,648 |
| 2025-08-20 | 2025-08-18 | 6.760 | 2,633,682 | +10,000 | 0.17% | 17,803,690 |
| 2025-08-19 | 2025-08-15 | 6.800 | 2,623,682 | -12,000 | 0.17% | 17,841,038 |
| 2025-08-18 | 2025-08-14 | 6.700 | 2,635,682 | -62,000 | 0.17% | 17,659,069 |
| 2025-08-15 | 2025-08-13 | 6.690 | 2,697,682 | -12,000 | 0.17% | 18,047,493 |
| 2025-08-13 | 2025-08-11 | 6.700 | 2,709,682 | -564,800 | 0.17% | 18,154,869 |
| 2025-08-12 | 2025-08-08 | 6.690 | 3,274,482 | +171,200 | 0.21% | 21,906,285 |
| 2025-08-08 | 2025-08-06 | 6.250 | 3,103,282 | +9,000 | 0.20% | 19,395,512 |
| 2025-08-07 | 2025-08-05 | 6.210 | 3,094,282 | -4,000 | 0.20% | 19,215,491 |
| 2025-08-06 | 2025-08-04 | 6.070 | 3,098,282 | +6,000 | 0.20% | 18,806,572 |
| 2025-08-05 | 2025-08-01 | 6.130 | 3,092,282 | +6,000 | 0.20% | 18,955,689 |
| 2025-08-04 | 2025-07-31 | 6.120 | 3,086,282 | +4,000 | 0.20% | 18,888,046 |
| 2025-08-01 | 2025-07-30 | 6.290 | 3,082,282 | -25,400 | 0.20% | 19,387,554 |
| 2025-07-31 | 2025-07-29 | 6.350 | 3,107,682 | +8,000 | 0.20% | 19,733,781 |
| 2025-07-30 | 2025-07-28 | 6.410 | 3,099,682 | -10,000 | 0.20% | 19,868,962 |
| 2025-07-28 | 2025-07-24 | 6.400 | 3,109,682 | +18,000 | 0.20% | 19,901,965 |
| 2025-07-25 | 2025-07-23 | 6.560 | 3,091,682 | +68,000 | 0.20% | 20,281,434 |
| 2025-07-24 | 2025-07-22 | 6.750 | 3,023,682 | +419,800 | 0.19% | 20,409,854 |
| 2025-07-23 | 2025-07-21 | 6.420 | 2,603,882 | -31,400 | 0.17% | 16,716,922 |
| 2025-07-22 | 2025-07-18 | 6.010 | 2,635,282 | -20,000 | 0.17% | 15,838,045 |
| 2025-07-21 | 2025-07-17 | 6.070 | 2,655,282 | -5,000 | 0.17% | 16,117,562 |
| 2025-07-18 | 2025-07-16 | 6.070 | 2,660,282 | +21,220 | 0.17% | 16,147,912 |
| 2025-07-16 | 2025-07-14 | 6.040 | 2,639,062 | +18,000 | 0.17% | 15,939,934 |
| 2025-07-15 | 2025-07-11 | 5.850 | 2,621,062 | +40,000 | 0.17% | 15,333,213 |
| 2025-07-11 | 2025-07-09 | 5.780 | 2,581,062 | -20,000 | 0.17% | 14,918,538 |
| 2025-07-10 | 2025-07-08 | 5.800 | 2,601,062 | +780 | 0.17% | 15,086,160 |
| 2025-07-09 | 2025-07-07 | 5.790 | 2,600,282 | -10,000 | 0.17% | 15,055,633 |
| 2025-07-07 | 2025-07-03 | 5.890 | 2,610,282 | +12,000 | 0.17% | 15,374,561 |
| 2025-07-04 | 2025-07-02 | 5.920 | 2,598,282 | -4,000 | 0.17% | 15,381,829 |
| 2025-07-03 | 2025-06-30 | 5.830 | 2,602,282 | +2,000 | 0.17% | 15,171,304 |
| 2025-07-02 | 2025-06-27 | 6.527 | 2,600,282 | -10,000 | 0.17% | 16,971,889 |
| 2025-06-30 | 2025-06-26 | 6.538 | 2,610,282 | +135,152 | 0.17% | 17,064,727 |
| 2025-06-24 | 2025-06-20 | 6.337 | 2,475,130 | -11,551 | 0.17% | 15,684,495 |
| 2025-06-23 | 2025-06-19 | 6.337 | 2,486,681 | +2,840 | 0.17% | 15,757,691 |
| 2025-06-19 | 2025-06-17 | 6.590 | 2,483,841 | -18,936 | 0.17% | 16,369,283 |
| 2025-06-17 | 2025-06-13 | 6.485 | 2,502,777 | -24,618 | 0.17% | 16,229,749 |
| 2025-06-16 | 2025-06-12 | 6.421 | 2,527,395 | -57,758 | 0.17% | 16,229,232 |
| 2025-06-13 | 2025-06-11 | 6.390 | 2,585,153 | +947 | 0.18% | 16,518,207 |
| 2025-06-12 | 2025-06-10 | 6.210 | 2,584,206 | +47,342 | 0.18% | 16,048,178 |
| 2025-06-11 | 2025-06-09 | 6.168 | 2,536,864 | +28,405 | 0.17% | 15,647,008 |
| 2025-06-10 | 2025-06-06 | 6.168 | 2,508,459 | -9,468 | 0.17% | 15,471,810 |
| 2025-06-05 | 2025-06-03 | 6.083 | 2,517,927 | +9,468 | 0.17% | 15,317,465 |
| 2025-06-02 | 2025-05-29 | 6.200 | 2,508,459 | -18,936 | 0.17% | 15,551,288 |
| 2025-05-27 | 2025-05-23 | 6.083 | 2,527,395 | +18,936 | 0.17% | 15,375,062 |
| 2025-05-26 | 2025-05-22 | 6.083 | 2,508,459 | +947 | 0.17% | 15,259,867 |
| 2025-05-16 | 2025-05-14 | 6.295 | 2,507,512 | -7,574 | 0.17% | 15,783,763 |
| 2025-05-14 | 2025-05-12 | 6.295 | 2,515,086 | -4,735 | 0.17% | 15,831,438 |
| 2025-05-13 | 2025-05-09 | 6.168 | 2,519,821 | -35,980 | 0.17% | 15,541,889 |
| 2025-05-12 | 2025-05-08 | 6.062 | 2,555,801 | +41,472 | 0.17% | 15,493,880 |
| 2025-05-08 | 2025-05-06 | 6.147 | 2,514,329 | -4,639 | 0.17% | 15,454,906 |
| 2025-05-07 | 2025-05-02 | 6.052 | 2,518,968 | -4,735 | 0.17% | 15,243,986 |
| 2025-05-06 | 2025-04-30 | 5.904 | 2,523,703 | +8,522 | 0.17% | 14,899,487 |
| 2025-04-29 | 2025-04-25 | 5.914 | 2,515,181 | +9,468 | 0.17% | 14,875,739 |
| 2025-04-28 | 2025-04-24 | 5.957 | 2,505,713 | -7,574 | 0.17% | 14,925,596 |
| 2025-04-25 | 2025-04-23 | 5.883 | 2,513,287 | -8,522 | 0.17% | 14,784,905 |
| 2025-04-24 | 2025-04-22 | 5.745 | 2,521,809 | +8,522 | 0.17% | 14,488,798 |
| 2025-04-16 | 2025-04-14 | 5.809 | 2,513,287 | -4,735 | 0.17% | 14,599,099 |
| 2025-04-15 | 2025-04-11 | 5.777 | 2,518,022 | -8,521 | 0.17% | 14,546,822 |
| 2025-04-11 | 2025-04-09 | 5.407 | 2,526,543 | +8,521 | 0.17% | 13,662,114 |
| 2025-04-09 | 2025-04-07 | 5.217 | 2,518,022 | -18,937 | 0.17% | 13,137,349 |
| 2025-04-08 | 2025-04-03 | 6.126 | 2,536,959 | +13,256 | 0.17% | 15,540,418 |
| 2025-04-07 | 2025-04-02 | 6.252 | 2,523,703 | +28,406 | 0.17% | 15,779,063 |
| 2025-04-03 | 2025-04-01 | 5.925 | 2,495,297 | -3,220 | 0.17% | 14,784,491 |
| 2025-04-01 | 2025-03-28 | 6.104 | 2,498,517 | +2,841 | 0.17% | 15,252,162 |
| 2025-03-31 | 2025-03-27 | 6.136 | 2,495,676 | +9,090 | 0.17% | 15,313,893 |
| 2025-03-28 | 2025-03-26 | 6.295 | 2,486,586 | +2,083 | 0.17% | 15,652,042 |
| 2025-03-27 | 2025-03-25 | 6.464 | 2,484,503 | +19,883 | 0.17% | 16,058,768 |
| 2025-03-26 | 2025-03-24 | 6.675 | 2,464,620 | -9,468 | 0.16% | 16,450,849 |
| 2025-03-21 | 2025-03-19 | 6.791 | 2,474,088 | +13,256 | 0.17% | 16,801,474 |
| 2025-03-20 | 2025-03-18 | 6.875 | 2,460,832 | -9,469 | 0.16% | 16,919,371 |
| 2025-03-19 | 2025-03-17 | 6.812 | 2,470,301 | +947 | 0.16% | 16,827,936 |
| 2025-03-18 | 2025-03-14 | 6.675 | 2,469,354 | -947 | 0.16% | 16,482,447 |
| 2025-03-17 | 2025-03-13 | 6.728 | 2,470,301 | +11,362 | 0.16% | 16,619,218 |
| 2025-03-14 | 2025-03-12 | 7.023 | 2,458,939 | -28,405 | 0.16% | 17,269,934 |
| 2025-03-13 | 2025-03-11 | 6.802 | 2,487,344 | -17,043 | 0.17% | 16,917,765 |
| 2025-03-12 | 2025-03-10 | 6.823 | 2,504,387 | -7,575 | 0.17% | 17,086,583 |
| 2025-03-11 | 2025-03-07 | 6.833 | 2,511,962 | -61,545 | 0.17% | 17,164,795 |
| 2025-03-10 | 2025-03-06 | 6.812 | 2,573,507 | -14,202 | 0.17% | 17,530,986 |
| 2025-03-07 | 2025-03-05 | 6.706 | 2,587,709 | +150,927 | 0.17% | 17,354,433 |
| 2025-03-06 | 2025-03-04 | 6.316 | 2,436,782 | +13,255 | 0.16% | 15,390,018 |
| 2025-03-04 | 2025-02-28 | 6.379 | 2,423,527 | -45,448 | 0.16% | 15,459,878 |
| 2025-03-03 | 2025-02-27 | 6.495 | 2,468,975 | -25,565 | 0.16% | 16,036,629 |
| 2025-02-28 | 2025-02-26 | 6.073 | 2,494,540 | +9,469 | 0.17% | 15,148,847 |
| 2025-02-27 | 2025-02-25 | 6.062 | 2,485,071 | -4,735 | 0.17% | 15,065,098 |
| 2025-02-26 | 2025-02-24 | 5.999 | 2,489,806 | -24,807 | 0.17% | 14,936,028 |
| 2025-02-25 | 2025-02-21 | 5.703 | 2,514,613 | -8,711 | 0.17% | 14,341,223 |
| 2025-02-24 | 2025-02-20 | 5.809 | 2,523,324 | +14,203 | 0.17% | 14,657,401 |
| 2025-02-21 | 2025-02-19 | 5.862 | 2,509,121 | -18,937 | 0.17% | 14,707,398 |
| 2025-02-20 | 2025-02-18 | 5.724 | 2,528,058 | -13,256 | 0.17% | 14,471,301 |
| 2025-02-18 | 2025-02-14 | 5.735 | 2,541,314 | +9,468 | 0.17% | 14,574,022 |
| 2025-02-17 | 2025-02-13 | 5.598 | 2,531,846 | -18,936 | 0.17% | 14,172,107 |
| 2025-02-14 | 2025-02-12 | 5.777 | 2,550,782 | +7,574 | 0.17% | 14,736,079 |
| 2025-02-13 | 2025-02-11 | 5.703 | 2,543,208 | +9,469 | 0.17% | 14,504,304 |
| 2025-02-12 | 2025-02-10 | 5.745 | 2,533,739 | -1,894 | 0.17% | 14,557,341 |
| 2025-02-11 | 2025-02-07 | 5.798 | 2,535,633 | +1,894 | 0.17% | 14,702,121 |
| 2025-02-10 | 2025-02-06 | 5.735 | 2,533,739 | +18,937 | 0.17% | 14,530,581 |
| 2025-02-07 | 2025-02-05 | 5.798 | 2,514,802 | -397,675 | 0.17% | 14,581,339 |
| 2025-02-06 | 2025-02-04 | 5.957 | 2,912,477 | -94,685 | 0.19% | 17,348,538 |
| 2025-02-05 | 2025-02-03 | 5.936 | 3,007,162 | +9,469 | 0.20% | 17,849,021 |
| 2025-02-04 | 2025-01-28 | 6.094 | 2,997,693 | -12,877 | 0.20% | 18,267,715 |
| 2025-02-03 | 2025-01-24 | 6.126 | 3,010,570 | +28,405 | 0.20% | 18,441,574 |
| 2025-01-27 | 2025-01-23 | 5.978 | 2,982,165 | -9,468 | 0.20% | 17,826,635 |
| 2025-01-22 | 2025-01-20 | 6.031 | 2,991,633 | +28,405 | 0.20% | 18,041,211 |
| 2025-01-21 | 2025-01-17 | 6.020 | 2,963,228 | -5,681 | 0.20% | 17,838,617 |
| 2025-01-20 | 2025-01-16 | 6.126 | 2,968,909 | +85,216 | 0.20% | 18,186,375 |
| 2025-01-17 | 2025-01-15 | 5.925 | 2,883,693 | +5,681 | 0.19% | 17,085,715 |
| 2025-01-16 | 2025-01-14 | 5.883 | 2,878,012 | -25,565 | 0.19% | 16,930,472 |
| 2025-01-15 | 2025-01-13 | 5.629 | 2,903,577 | +6,628 | 0.19% | 16,344,883 |
| 2025-01-13 | 2025-01-09 | 5.862 | 2,896,949 | +18,937 | 0.19% | 16,980,681 |
| 2025-01-08 | 2025-01-06 | 5.798 | 2,878,012 | -1,894 | 0.19% | 16,687,305 |
| 2025-01-02 | 2024-12-27 | 5.840 | 2,879,906 | -189,369 | 0.19% | 16,819,950 |
| 2024-12-30 | 2024-12-24 | 5.978 | 3,069,275 | -37,873 | 0.20% | 18,347,356 |
| 2024-12-18 | 2024-12-16 | 5.862 | 3,107,148 | -7,575 | 0.21% | 18,212,778 |
| 2024-12-17 | 2024-12-13 | 5.925 | 3,114,723 | -94,685 | 0.21% | 18,454,554 |
| 2024-12-16 | 2024-12-12 | 6.083 | 3,209,408 | -14,202 | 0.21% | 19,523,995 |
| 2024-12-13 | 2024-12-11 | 6.041 | 3,223,610 | +227,242 | 0.22% | 19,474,207 |
| 2024-12-12 | 2024-12-10 | 5.978 | 2,996,368 | -44,747 | 0.20% | 17,911,537 |
| 2024-12-10 | 2024-12-06 | 5.682 | 3,041,115 | -9,469 | 0.20% | 17,279,707 |
| 2024-12-06 | 2024-12-04 | 5.587 | 3,050,584 | -9,468 | 0.20% | 17,043,545 |
| 2024-11-29 | 2024-11-27 | 5.513 | 3,060,052 | -9,469 | 0.20% | 16,870,213 |
| 2024-11-27 | 2024-11-25 | 5.407 | 3,069,521 | -9,468 | 0.20% | 16,598,232 |
| 2024-11-26 | 2024-11-22 | 5.450 | 3,078,989 | +9,468 | 0.21% | 16,779,503 |
| 2024-11-25 | 2024-11-21 | 5.566 | 3,069,521 | +28,406 | 0.20% | 17,084,509 |
| 2024-11-12 | 2024-11-08 | 5.893 | 3,041,115 | -9,469 | 0.20% | 17,922,076 |
| 2024-11-11 | 2024-11-07 | 6.009 | 3,050,584 | -28,405 | 0.20% | 18,332,282 |
| 2024-11-08 | 2024-11-06 | 5.788 | 3,078,989 | -54,728 | 0.21% | 17,820,093 |
| 2024-11-07 | 2024-11-05 | 5.862 | 3,133,717 | -7,575 | 0.21% | 18,368,514 |
| 2024-11-06 | 2024-11-04 | 5.819 | 3,141,292 | -473,422 | 0.21% | 18,280,210 |
| 2024-11-05 | 2024-11-01 | 5.809 | 3,614,714 | +455,811 | 0.24% | 20,997,031 |
| 2024-11-04 | 2024-10-31 | 5.598 | 3,158,903 | -76,694 | 0.21% | 17,682,083 |
| 2024-11-01 | 2024-10-30 | 5.376 | 3,235,597 | -94,685 | 0.22% | 17,393,760 |
| 2024-10-31 | 2024-10-29 | 5.302 | 3,330,282 | +54,917 | 0.22% | 17,656,556 |
| 2024-10-30 | 2024-10-28 | 5.365 | 3,275,365 | +11,362 | 0.22% | 17,572,950 |
| 2024-10-28 | 2024-10-24 | 5.545 | 3,264,003 | -2,840 | 0.22% | 18,098,022 |
| 2024-10-25 | 2024-10-23 | 5.629 | 3,266,843 | -56,811 | 0.22% | 18,389,789 |
| 2024-10-24 | 2024-10-22 | 5.302 | 3,323,654 | -26,512 | 0.22% | 17,621,415 |
| 2024-10-23 | 2024-10-21 | 5.122 | 3,350,166 | +49,236 | 0.22% | 17,160,476 |
| 2024-10-22 | 2024-10-18 | 5.281 | 3,300,930 | -9,468 | 0.22% | 17,431,212 |
| 2024-10-21 | 2024-10-17 | 4.816 | 3,310,398 | +21,777 | 0.22% | 15,942,863 |
| 2024-10-17 | 2024-10-15 | 4.974 | 3,288,621 | +17,044 | 0.22% | 16,358,972 |
| 2024-10-16 | 2024-10-14 | 5.302 | 3,271,577 | -29,353 | 0.22% | 17,345,313 |
| 2024-10-15 | 2024-10-10 | 5.154 | 3,300,930 | +128,771 | 0.22% | 17,012,863 |
| 2024-10-14 | 2024-10-09 | 5.017 | 3,172,159 | +18,937 | 0.21% | 15,913,651 |
| 2024-10-10 | 2024-10-08 | 5.587 | 3,153,222 | +46,396 | 0.21% | 17,616,981 |
| 2024-10-09 | 2024-10-07 | 6.485 | 3,106,826 | +2,840 | 0.21% | 20,146,823 |
| 2024-10-08 | 2024-10-04 | 6.136 | 3,103,986 | -53,970 | 0.21% | 19,046,586 |
| 2024-10-07 | 2024-10-03 | 5.957 | 3,157,956 | -3,598 | 0.21% | 18,810,764 |
| 2024-10-04 | 2024-10-02 | 6.157 | 3,161,554 | +49,236 | 0.21% | 19,466,614 |
| 2024-10-03 | 2024-09-30 | 6.031 | 3,112,318 | -168,539 | 0.21% | 18,769,009 |
| 2024-10-02 | 2024-09-27 | 5.281 | 3,280,857 | -31,624 | 0.22% | 17,325,213 |
| 2024-09-30 | 2024-09-26 | 4.974 | 3,312,481 | -164,751 | 0.22% | 16,477,661 |
| 2024-09-27 | 2024-09-25 | 4.753 | 3,477,232 | -136,346 | 0.23% | 16,525,989 |
| 2024-09-26 | 2024-09-24 | 4.732 | 3,613,578 | -13,256 | 0.24% | 17,097,661 |
| 2024-09-25 | 2024-09-23 | 4.372 | 3,626,834 | +107,941 | 0.24% | 15,858,032 |
| 2024-09-24 | 2024-09-20 | 4.235 | 3,518,893 | +41,472 | 0.23% | 14,902,931 |
| 2024-09-23 | 2024-09-19 | 4.087 | 3,477,421 | -9,469 | 0.23% | 14,213,123 |
| 2024-09-16 | 2024-09-12 | 3.918 | 3,486,890 | +14,581 | 0.23% | 13,662,602 |
| 2024-09-11 | 2024-09-09 | 3.887 | 3,472,309 | +18,937 | 0.23% | 13,495,452 |
| 2024-09-10 | 2024-09-05 | 4.056 | 3,453,372 | -14,202 | 0.23% | 14,005,411 |
| 2024-09-05 | 2024-09-03 | 4.098 | 3,467,574 | +9,468 | 0.23% | 14,209,498 |
| 2024-09-04 | 2024-09-02 | 4.172 | 3,458,106 | +26,512 | 0.23% | 14,426,357 |
| 2024-09-03 | 2024-08-30 | 4.298 | 3,431,594 | +14,202 | 0.23% | 14,750,664 |
| 2024-08-21 | 2024-08-19 | 4.700 | 3,417,392 | +14,203 | 0.23% | 16,061,129 |
| 2024-08-20 | 2024-08-16 | 4.552 | 3,403,189 | -3,958 | 0.23% | 15,491,184 |
| 2024-08-05 | 2024-08-01 | 4.753 | 3,407,147 | -5,681 | 0.23% | 16,192,901 |
| 2024-08-02 | 2024-07-31 | 4.658 | 3,412,828 | -28,405 | 0.23% | 15,895,502 |
| 2024-08-01 | 2024-07-30 | 4.510 | 3,441,233 | +28,651 | 0.23% | 15,518,982 |
| 2024-07-31 | 2024-07-29 | 4.615 | 3,412,582 | -2,461 | 0.23% | 15,750,190 |
| 2024-07-30 | 2024-07-26 | 4.827 | 3,415,043 | +14,202 | 0.23% | 16,482,901 |
| 2024-07-17 | 2024-07-15 | 5.080 | 3,400,841 | +9,469 | 0.23% | 17,276,377 |
| 2024-07-15 | 2024-07-11 | 5.186 | 3,391,372 | -9,469 | 0.23% | 17,586,450 |
| 2024-07-12 | 2024-07-10 | 4.985 | 3,400,841 | +4,735 | 0.23% | 16,953,118 |
| 2024-07-11 | 2024-07-09 | 5.112 | 3,396,106 | -41,472 | 0.23% | 17,359,926 |
| 2024-07-09 | 2024-07-05 | 4.753 | 3,437,578 | +5,681 | 0.23% | 16,337,528 |
| 2024-07-05 | 2024-07-03 | 4.658 | 3,431,897 | +31,056 | 0.23% | 15,984,318 |
| 2024-07-04 | 2024-07-02 | 5.721 | 3,400,841 | +68,173 | 0.23% | 19,456,318 |
| 2024-07-03 | 2024-06-28 | 5.732 | 3,332,668 | +238,065 | 0.22% | 19,104,128 |
| 2024-07-02 | 2024-06-27 | 5.676 | 3,094,603 | -29,072 | 0.22% | 17,563,810 |
| 2024-06-28 | 2024-06-26 | 6.062 | 3,123,675 | -12,333 | 0.22% | 18,934,371 |
| 2024-06-27 | 2024-06-25 | 6.084 | 3,136,008 | -133,201 | 0.23% | 19,080,324 |
| 2024-06-24 | 2024-06-20 | 6.243 | 3,269,209 | -2,643 | 0.23% | 20,410,289 |
| 2024-06-18 | 2024-06-14 | 6.379 | 3,271,852 | -21,672 | 0.23% | 20,872,465 |
| 2024-06-17 | 2024-06-13 | 6.379 | 3,293,524 | -4,405 | 0.24% | 21,010,720 |
| 2024-06-11 | 2024-06-06 | 6.561 | 3,297,929 | -4,404 | 0.24% | 21,637,791 |
| 2024-06-06 | 2024-06-04 | 6.618 | 3,302,333 | +8,809 | 0.24% | 21,854,114 |
| 2024-06-03 | 2024-05-30 | 6.538 | 3,293,524 | +31,715 | 0.24% | 21,534,119 |
| 2024-05-31 | 2024-05-29 | 6.595 | 3,261,809 | +3,524 | 0.23% | 21,511,884 |
| 2024-05-30 | 2024-05-28 | 6.731 | 3,258,285 | +3,523 | 0.23% | 21,932,470 |
| 2024-05-29 | 2024-05-27 | 7.015 | 3,254,762 | -5,285 | 0.23% | 22,832,396 |
| 2024-05-27 | 2024-05-23 | 6.675 | 3,260,047 | +5,285 | 0.23% | 21,759,303 |
| 2024-05-24 | 2024-05-22 | 6.697 | 3,254,762 | +8,810 | 0.23% | 21,797,919 |
| 2024-05-22 | 2024-05-20 | 6.777 | 3,245,952 | -112,410 | 0.23% | 21,996,836 |
| 2024-05-21 | 2024-05-17 | 6.754 | 3,358,362 | +5,285 | 0.24% | 22,682,361 |
| 2024-05-20 | 2024-05-16 | 6.947 | 3,353,077 | +24,667 | 0.24% | 23,293,714 |
| 2024-05-17 | 2024-05-14 | 7.095 | 3,328,410 | +33,477 | 0.24% | 23,613,514 |
| 2024-05-16 | 2024-05-13 | 7.208 | 3,294,933 | -59,025 | 0.24% | 23,750,026 |
| 2024-05-14 | 2024-05-10 | 7.049 | 3,353,958 | +13,215 | 0.24% | 23,642,479 |
| 2024-05-13 | 2024-05-09 | 7.072 | 3,340,743 | +881 | 0.24% | 23,625,168 |
| 2024-05-10 | 2024-05-08 | 6.765 | 3,339,862 | +8,986 | 0.24% | 22,595,324 |
| 2024-05-08 | 2024-05-06 | 6.924 | 3,330,876 | -9,691 | 0.24% | 23,063,865 |
| 2024-05-07 | 2024-05-03 | 6.527 | 3,340,567 | +4,757 | 0.24% | 21,803,781 |
| 2024-05-06 | 2024-05-02 | 6.584 | 3,335,810 | +5,110 | 0.24% | 21,962,061 |
| 2024-05-02 | 2024-04-29 | 6.777 | 3,330,700 | +8,809 | 0.24% | 22,571,147 |
| 2024-04-30 | 2024-04-26 | 7.015 | 3,321,891 | +50,215 | 0.24% | 23,303,311 |
| 2024-04-26 | 2024-04-24 | 6.618 | 3,271,676 | +7,048 | 0.23% | 21,651,233 |
| 2024-04-24 | 2024-04-22 | 6.697 | 3,264,628 | +26,429 | 0.23% | 21,863,994 |
| 2024-04-23 | 2024-04-19 | 7.026 | 3,238,199 | -4,405 | 0.23% | 22,752,963 |
| 2024-04-22 | 2024-04-18 | 7.117 | 3,242,604 | +504,085 | 0.23% | 23,078,376 |
| 2024-04-19 | 2024-04-17 | 7.060 | 2,738,519 | +4,405 | 0.20% | 19,335,256 |
| 2024-04-18 | 2024-04-16 | 6.947 | 2,734,114 | -96,906 | 0.20% | 18,993,798 |
| 2024-04-17 | 2024-04-15 | 7.004 | 2,831,020 | +37,001 | 0.20% | 19,827,679 |
| 2024-04-15 | 2024-04-11 | 6.981 | 2,794,019 | -17,620 | 0.20% | 19,505,103 |
| 2024-04-12 | 2024-04-10 | 6.675 | 2,811,639 | -13,214 | 0.20% | 18,766,387 |
| 2024-04-11 | 2024-04-09 | 6.402 | 2,824,853 | +17,619 | 0.20% | 18,085,009 |
| 2024-04-10 | 2024-04-08 | 6.300 | 2,807,234 | -68,715 | 0.20% | 17,685,420 |
| 2024-04-09 | 2024-04-05 | 5.891 | 2,875,949 | +17,619 | 0.21% | 16,943,078 |
| 2024-04-08 | 2024-04-03 | 6.039 | 2,858,330 | -61,667 | 0.21% | 17,261,073 |
| 2024-04-05 | 2024-04-02 | 5.982 | 2,919,997 | -12,333 | 0.21% | 17,467,743 |
| 2024-04-03 | 2024-03-28 | 5.505 | 2,932,330 | -31,715 | 0.21% | 16,143,525 |
| 2024-04-02 | 2024-03-27 | 5.437 | 2,964,045 | +881 | 0.21% | 16,116,254 |
| 2024-03-28 | 2024-03-26 | 5.596 | 2,963,164 | +4,405 | 0.21% | 16,582,362 |
| 2024-03-27 | 2024-03-25 | 5.608 | 2,958,759 | -12,333 | 0.21% | 16,591,297 |
| 2024-03-25 | 2024-03-21 | 5.471 | 2,971,092 | -6,872 | 0.21% | 16,255,747 |
| 2024-03-22 | 2024-03-20 | 5.471 | 2,977,964 | +65,015 | 0.21% | 16,293,345 |
| 2024-03-21 | 2024-03-19 | 5.619 | 2,912,949 | +12,333 | 0.21% | 16,367,482 |
| 2024-03-20 | 2024-03-18 | 5.687 | 2,900,616 | -2,642 | 0.21% | 16,495,738 |
| 2024-03-19 | 2024-03-15 | 5.642 | 2,903,258 | +21,143 | 0.21% | 16,378,940 |
| 2024-03-18 | 2024-03-14 | 5.766 | 2,882,115 | +7,047 | 0.21% | 16,619,532 |
| 2024-03-15 | 2024-03-13 | 5.664 | 2,875,068 | +1,938 | 0.21% | 16,285,176 |
| 2024-03-14 | 2024-03-12 | 5.823 | 2,873,130 | -15,857 | 0.21% | 16,730,789 |
| 2024-03-13 | 2024-03-11 | 5.891 | 2,888,987 | -88,096 | 0.21% | 17,019,889 |
| 2024-03-12 | 2024-03-08 | 6.073 | 2,977,083 | +32,596 | 0.21% | 18,079,587 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,944,487 | -70,653 | 0.21% | 17,981,905 |
| 2024-03-08 | 2024-03-06 | 6.028 | 3,015,140 | -5,286 | 0.22% | 18,173,802 |
| 2024-03-07 | 2024-03-05 | 5.698 | 3,020,426 | -1,762 | 0.22% | 17,211,380 |
| 2024-03-04 | 2024-02-29 | 5.744 | 3,022,188 | -43,167 | 0.22% | 17,358,643 |
| 2024-03-01 | 2024-02-28 | 5.630 | 3,065,355 | -4,405 | 0.22% | 17,258,627 |
| 2024-02-29 | 2024-02-27 | 5.755 | 3,069,760 | -61,667 | 0.22% | 17,666,730 |
| 2024-02-28 | 2024-02-26 | 5.835 | 3,131,427 | -1,057 | 0.22% | 18,270,448 |
| 2024-02-26 | 2024-02-22 | 5.948 | 3,132,484 | +7,928 | 0.22% | 18,632,191 |
| 2024-02-23 | 2024-02-21 | 5.732 | 3,124,556 | +4,229 | 0.22% | 17,911,150 |
| 2024-02-22 | 2024-02-20 | 5.812 | 3,120,327 | -10,572 | 0.22% | 18,134,845 |
| 2024-02-21 | 2024-02-19 | 5.426 | 3,130,899 | +4,934 | 0.22% | 16,987,941 |
| 2024-02-20 | 2024-02-16 | 5.369 | 3,125,965 | +1,762 | 0.22% | 16,783,751 |
| 2024-02-19 | 2024-02-15 | 5.222 | 3,124,203 | +4,405 | 0.22% | 16,313,264 |
| 2024-02-16 | 2024-02-14 | 5.278 | 3,119,798 | +113,643 | 0.22% | 16,467,331 |
| 2024-02-15 | 2024-02-09 | 5.346 | 3,006,155 | -121,044 | 0.22% | 16,072,227 |
| 2024-02-14 | 2024-02-07 | 5.449 | 3,127,199 | +11,982 | 0.22% | 17,038,860 |
| 2024-02-08 | 2024-02-06 | 5.596 | 3,115,217 | -57,263 | 0.22% | 17,433,276 |
| 2024-02-07 | 2024-02-05 | 5.085 | 3,172,480 | +3,524 | 0.23% | 16,133,206 |
| 2024-02-06 | 2024-02-02 | 4.960 | 3,168,956 | -71,710 | 0.23% | 15,719,598 |
| 2024-02-05 | 2024-02-01 | 4.688 | 3,240,666 | +22,024 | 0.23% | 15,192,460 |
| 2024-02-02 | 2024-01-31 | 4.722 | 3,218,642 | -8,810 | 0.23% | 15,198,817 |
| 2024-01-30 | 2024-01-26 | 4.711 | 3,227,452 | -8,809 | 0.23% | 15,203,783 |
| 2024-01-29 | 2024-01-25 | 4.733 | 3,236,261 | +8,809 | 0.23% | 15,318,752 |
| 2024-01-26 | 2024-01-24 | 4.563 | 3,227,452 | +8,810 | 0.23% | 14,727,520 |
| 2024-01-25 | 2024-01-23 | 4.359 | 3,218,642 | +8,809 | 0.23% | 14,029,677 |
| 2024-01-23 | 2024-01-19 | 4.552 | 3,209,833 | +688 | 0.23% | 14,610,686 |
| 2024-01-19 | 2024-01-17 | 4.699 | 3,209,145 | -35,239 | 0.23% | 15,081,115 |
| 2024-01-16 | 2024-01-12 | 4.529 | 3,244,384 | +17,619 | 0.23% | 14,694,301 |
| 2024-01-15 | 2024-01-11 | 4.529 | 3,226,765 | +17,620 | 0.23% | 14,614,502 |
| 2024-01-08 | 2024-01-04 | 4.790 | 3,209,145 | -2,643 | 0.23% | 15,372,538 |
| 2024-01-04 | 2024-01-02 | 4.870 | 3,211,788 | -8,810 | 0.23% | 15,640,403 |
| 2023-12-21 | 2023-12-19 | 4.586 | 3,220,598 | -8,810 | 0.23% | 14,769,360 |
| 2023-12-20 | 2023-12-18 | 4.575 | 3,229,408 | +7,929 | 0.23% | 14,773,104 |
| 2023-12-08 | 2023-12-06 | 4.518 | 3,221,479 | +8,810 | 0.23% | 14,553,993 |
| 2023-12-07 | 2023-12-05 | 4.586 | 3,212,669 | -10,572 | 0.23% | 14,732,998 |
| 2023-12-04 | 2023-11-30 | 4.722 | 3,223,241 | -38,762 | 0.23% | 15,220,534 |
| 2023-11-29 | 2023-11-27 | 4.711 | 3,262,003 | -5,286 | 0.23% | 15,366,545 |
| 2023-11-24 | 2023-11-22 | 4.654 | 3,267,289 | +8,810 | 0.23% | 15,206,007 |
| 2023-11-20 | 2023-11-16 | 4.790 | 3,258,479 | -10,572 | 0.23% | 15,608,859 |
| 2023-11-17 | 2023-11-15 | 4.836 | 3,269,051 | -14,800 | 0.23% | 15,807,933 |
| 2023-11-09 | 2023-11-07 | 4.609 | 3,283,851 | -3,524 | 0.24% | 15,133,984 |
| 2023-11-03 | 2023-11-01 | 4.677 | 3,287,375 | -8,809 | 0.24% | 15,374,119 |
| 2023-11-02 | 2023-10-31 | 4.609 | 3,296,184 | -8,810 | 0.24% | 15,190,822 |
| 2023-10-31 | 2023-10-27 | 4.699 | 3,304,994 | -108,182 | 0.24% | 15,531,550 |
| 2023-10-30 | 2023-10-26 | 4.495 | 3,413,176 | -8,809 | 0.24% | 15,342,554 |
| 2023-10-27 | 2023-10-25 | 4.393 | 3,421,985 | -14,096 | 0.25% | 15,032,557 |
| 2023-10-20 | 2023-10-18 | 4.518 | 3,436,081 | +114,525 | 0.25% | 15,523,522 |
| 2023-10-16 | 2023-10-12 | 4.745 | 3,321,556 | -352 | 0.24% | 15,760,197 |
| 2023-10-13 | 2023-10-11 | 4.575 | 3,321,908 | +8,809 | 0.24% | 15,196,250 |
| 2023-10-10 | 2023-10-06 | 4.665 | 3,313,099 | +7,048 | 0.24% | 15,456,815 |
| 2023-10-06 | 2023-10-04 | 4.575 | 3,306,051 | -1,762 | 0.24% | 15,123,711 |
| 2023-10-05 | 2023-10-03 | 4.688 | 3,307,813 | +8,810 | 0.24% | 15,507,250 |
| 2023-10-03 | 2023-09-28 | 4.836 | 3,299,003 | -8,810 | 0.24% | 15,952,770 |
| 2023-09-29 | 2023-09-27 | 4.768 | 3,307,813 | -22,024 | 0.24% | 15,770,085 |
| 2023-09-28 | 2023-09-26 | 4.836 | 3,329,837 | -23,786 | 0.24% | 16,101,872 |
| 2023-09-27 | 2023-09-25 | 4.677 | 3,353,623 | -26,429 | 0.24% | 15,683,942 |
| 2023-09-25 | 2023-09-21 | 4.552 | 3,380,052 | -14,095 | 0.24% | 15,385,497 |
| 2023-09-22 | 2023-09-20 | 4.563 | 3,394,147 | -308,336 | 0.24% | 15,488,183 |
| 2023-09-21 | 2023-09-19 | 4.506 | 3,702,483 | +8,810 | 0.27% | 16,685,044 |
| 2023-09-19 | 2023-09-15 | 4.438 | 3,693,673 | +308,336 | 0.27% | 16,393,776 |
| 2023-09-11 | 2023-09-06 | 4.631 | 3,385,337 | -8,810 | 0.24% | 15,678,549 |
| 2023-09-07 | 2023-09-05 | 4.654 | 3,394,147 | -5,286 | 0.24% | 15,796,406 |
| 2023-08-31 | 2023-08-29 | 4.291 | 3,399,433 | -17,619 | 0.24% | 14,586,197 |
| 2023-08-29 | 2023-08-25 | 4.086 | 3,417,052 | +17,619 | 0.25% | 13,963,615 |
| 2023-08-21 | 2023-08-17 | 4.359 | 3,399,433 | -11,452 | 0.24% | 14,817,724 |
| 2023-08-16 | 2023-08-14 | 4.438 | 3,410,885 | -30,834 | 0.24% | 15,138,666 |
| 2023-08-15 | 2023-08-11 | 4.427 | 3,441,719 | +13,215 | 0.25% | 15,236,450 |
| 2023-08-11 | 2023-08-09 | 4.586 | 3,428,504 | +9,690 | 0.25% | 15,722,797 |
| 2023-08-09 | 2023-08-07 | 4.665 | 3,418,814 | -3,524 | 0.25% | 15,950,014 |
| 2023-08-08 | 2023-08-04 | 4.745 | 3,422,338 | +30,834 | 0.25% | 16,238,390 |
| 2023-08-04 | 2023-08-02 | 4.768 | 3,391,504 | -44,048 | 0.24% | 16,169,084 |
| 2023-08-03 | 2023-08-01 | 4.756 | 3,435,552 | -3,876 | 0.25% | 16,340,086 |
| 2023-08-02 | 2023-07-31 | 4.824 | 3,439,428 | -46,691 | 0.25% | 16,592,772 |
| 2023-07-31 | 2023-07-27 | 4.677 | 3,486,119 | +29,071 | 0.25% | 16,303,589 |
| 2023-07-27 | 2023-07-25 | 4.824 | 3,457,048 | -23,786 | 0.25% | 16,677,776 |
| 2023-07-26 | 2023-07-24 | 4.506 | 3,480,834 | +1,762 | 0.25% | 15,686,195 |
| 2023-07-20 | 2023-07-18 | 4.665 | 3,479,072 | +3,524 | 0.25% | 16,231,140 |
| 2023-07-19 | 2023-07-14 | 4.654 | 3,475,548 | -8,809 | 0.25% | 16,175,247 |
| 2023-07-14 | 2023-07-12 | 4.461 | 3,484,357 | -88 | 0.25% | 15,543,864 |
| 2023-07-13 | 2023-07-11 | 4.450 | 3,484,445 | -17,620 | 0.25% | 15,504,703 |
| 2023-07-05 | 2023-07-03 | 4.325 | 3,502,065 | +8,810 | 0.25% | 15,145,826 |
| 2023-07-03 | 2023-06-29 | 5.055 | 3,493,255 | +300,334 | 0.25% | 17,656,741 |
| 2023-06-30 | 2023-06-28 | 5.092 | 3,192,921 | +3,221 | 0.25% | 16,257,654 |
| 2023-06-27 | 2023-06-23 | 5.005 | 3,189,700 | -1,611 | 0.25% | 15,963,964 |
| 2023-06-26 | 2023-06-21 | 5.191 | 3,191,311 | -16,104 | 0.25% | 16,566,519 |
| 2023-06-20 | 2023-06-16 | 5.067 | 3,207,415 | +16,104 | 0.25% | 16,251,789 |
| 2023-06-19 | 2023-06-15 | 5.042 | 3,191,311 | +16,104 | 0.25% | 16,090,925 |
| 2023-06-15 | 2023-06-13 | 5.030 | 3,175,207 | +152,992 | 0.25% | 15,970,294 |
| 2023-06-14 | 2023-06-12 | 4.918 | 3,022,215 | +64,418 | 0.24% | 14,862,997 |
| 2023-06-06 | 2023-06-02 | 4.719 | 2,957,797 | -8,053 | 0.23% | 13,958,470 |
| 2023-06-05 | 2023-06-01 | 4.595 | 2,965,850 | +8,053 | 0.23% | 13,628,146 |
| 2023-06-02 | 2023-05-31 | 4.533 | 2,957,797 | -9,341 | 0.23% | 13,407,478 |
| 2023-05-31 | 2023-05-29 | 4.558 | 2,967,138 | +8,052 | 0.23% | 13,523,517 |
| 2023-05-25 | 2023-05-23 | 4.856 | 2,959,086 | -7,730 | 0.23% | 14,368,790 |
| 2023-05-23 | 2023-05-19 | 4.943 | 2,966,816 | +15,783 | 0.23% | 14,664,239 |
| 2023-05-22 | 2023-05-18 | 5.290 | 2,951,033 | -9,663 | 0.23% | 15,612,395 |
| 2023-05-19 | 2023-05-17 | 5.266 | 2,960,696 | -9,373 | 0.23% | 15,589,979 |
| 2023-05-18 | 2023-05-16 | 5.427 | 2,970,069 | +19,325 | 0.23% | 16,118,842 |
| 2023-05-16 | 2023-05-12 | 5.440 | 2,950,744 | -104,211 | 0.23% | 16,050,608 |
| 2023-05-15 | 2023-05-11 | 5.613 | 3,054,955 | +9,179 | 0.24% | 17,148,617 |
| 2023-05-12 | 2023-05-10 | 5.688 | 3,045,776 | +8,053 | 0.24% | 17,324,045 |
| 2023-05-10 | 2023-05-08 | 5.713 | 3,037,723 | +41,871 | 0.24% | 17,353,691 |
| 2023-05-09 | 2023-05-05 | 5.762 | 2,995,852 | +8,052 | 0.24% | 17,263,315 |
| 2023-05-08 | 2023-05-04 | 5.775 | 2,987,800 | -32,209 | 0.23% | 17,254,021 |
| 2023-05-04 | 2023-05-02 | 5.651 | 3,020,009 | -24,961 | 0.24% | 17,064,968 |
| 2023-05-03 | 2023-04-28 | 5.303 | 3,044,970 | -16,105 | 0.24% | 16,147,182 |
| 2023-04-27 | 2023-04-25 | 5.067 | 3,061,075 | -9,662 | 0.24% | 15,510,293 |
| 2023-04-26 | 2023-04-24 | 5.154 | 3,070,737 | +16,104 | 0.24% | 15,826,197 |
| 2023-04-20 | 2023-04-18 | 5.377 | 3,054,633 | +20,936 | 0.24% | 16,426,037 |
| 2023-04-19 | 2023-04-17 | 5.340 | 3,033,697 | -25,767 | 0.24% | 16,200,429 |
| 2023-04-14 | 2023-04-12 | 5.241 | 3,059,464 | +9,662 | 0.24% | 16,034,066 |
| 2023-04-13 | 2023-04-11 | 5.278 | 3,049,802 | -8,052 | 0.24% | 16,097,055 |
| 2023-04-11 | 2023-04-04 | 5.303 | 3,057,854 | +1,611 | 0.24% | 16,215,505 |
| 2023-04-04 | 2023-03-31 | 5.154 | 3,056,243 | -7,247 | 0.24% | 15,751,497 |
| 2023-04-03 | 2023-03-30 | 4.968 | 3,063,490 | +28,182 | 0.24% | 15,218,166 |
| 2023-03-30 | 2023-03-28 | 5.079 | 3,035,308 | +16,105 | 0.24% | 15,417,428 |
| 2023-03-27 | 2023-03-23 | 5.290 | 3,019,203 | +16,104 | 0.24% | 15,973,047 |
| 2023-03-23 | 2023-03-21 | 5.166 | 3,003,099 | +80,522 | 0.24% | 15,514,895 |
| 2023-03-22 | 2023-03-20 | 5.092 | 2,922,577 | +16,104 | 0.23% | 14,881,122 |
| 2023-03-21 | 2023-03-17 | 5.241 | 2,906,473 | +16,105 | 0.23% | 15,232,269 |
| 2023-03-17 | 2023-03-15 | 5.402 | 2,890,368 | +1,610 | 0.23% | 15,614,506 |
| 2023-03-16 | 2023-03-14 | 5.241 | 2,888,758 | +5,637 | 0.23% | 15,139,428 |
| 2023-03-15 | 2023-03-13 | 5.502 | 2,883,121 | -870,603 | 0.23% | 15,861,799 |
| 2023-03-14 | 2023-03-10 | 5.440 | 3,753,724 | -115,147 | 0.29% | 20,418,428 |
| 2023-03-13 | 2023-03-09 | 5.589 | 3,868,871 | -8,052 | 0.30% | 21,621,341 |
| 2023-03-10 | 2023-03-08 | 5.700 | 3,876,923 | +19,325 | 0.30% | 22,099,666 |
| 2023-03-09 | 2023-03-07 | 5.862 | 3,857,598 | -20,130 | 0.30% | 22,612,304 |
| 2023-03-07 | 2023-03-03 | 5.986 | 3,877,728 | -3,221 | 0.30% | 23,211,876 |
| 2023-03-06 | 2023-03-02 | 5.911 | 3,880,949 | +20,130 | 0.30% | 22,941,972 |
| 2023-03-03 | 2023-03-01 | 5.837 | 3,860,819 | +93,406 | 0.30% | 22,535,290 |
| 2023-03-02 | 2023-02-28 | 5.626 | 3,767,413 | -24,157 | 0.30% | 21,194,701 |
| 2023-03-01 | 2023-02-27 | 5.700 | 3,791,570 | +1,772 | 0.30% | 21,613,128 |
| 2023-02-28 | 2023-02-24 | 5.787 | 3,789,798 | +1,288 | 0.30% | 21,932,485 |
| 2023-02-27 | 2023-02-23 | 5.961 | 3,788,510 | +12,401 | 0.30% | 22,583,723 |
| 2023-02-24 | 2023-02-22 | 6.123 | 3,776,109 | -8,053 | 0.30% | 23,119,439 |
| 2023-02-23 | 2023-02-21 | 6.346 | 3,784,162 | -14,171 | 0.30% | 24,014,662 |
| 2023-02-22 | 2023-02-20 | 6.272 | 3,798,333 | -201,466 | 0.30% | 23,821,564 |
| 2023-02-21 | 2023-02-17 | 5.762 | 3,999,799 | -24,157 | 0.31% | 23,048,465 |
| 2023-02-20 | 2023-02-16 | 5.564 | 4,023,956 | +8,052 | 0.32% | 22,388,093 |
| 2023-02-17 | 2023-02-15 | 5.626 | 4,015,904 | +8,052 | 0.32% | 22,592,661 |
| 2023-02-16 | 2023-02-14 | 5.787 | 4,007,852 | +44,288 | 0.31% | 23,194,416 |
| 2023-02-15 | 2023-02-13 | 5.837 | 3,963,564 | -60,392 | 0.31% | 23,135,005 |
| 2023-02-14 | 2023-02-10 | 5.303 | 4,023,956 | -16,104 | 0.32% | 21,338,651 |
| 2023-02-13 | 2023-02-09 | 5.253 | 4,040,060 | +28,988 | 0.32% | 21,223,355 |
| 2023-02-08 | 2023-02-06 | 5.104 | 4,011,072 | -44,771 | 0.31% | 20,473,313 |
| 2023-02-07 | 2023-02-03 | 5.253 | 4,055,843 | -252,677 | 0.32% | 21,306,267 |
| 2023-02-06 | 2023-02-02 | 5.377 | 4,308,520 | -102,424 | 0.34% | 23,168,711 |
| 2023-02-03 | 2023-02-01 | 5.489 | 4,410,944 | +8,052 | 0.35% | 24,212,502 |
| 2023-02-02 | 2023-01-31 | 5.402 | 4,402,892 | -19,164 | 0.35% | 23,785,547 |
| 2023-02-01 | 2023-01-30 | 5.452 | 4,422,056 | -195,185 | 0.35% | 24,108,746 |
| 2023-01-31 | 2023-01-27 | 5.638 | 4,617,241 | -209,357 | 0.36% | 26,033,002 |
| 2023-01-30 | 2023-01-26 | 5.700 | 4,826,598 | -201,305 | 0.38% | 27,513,109 |
| 2023-01-27 | 2023-01-20 | 5.601 | 5,027,903 | -56,366 | 0.39% | 28,161,079 |
| 2023-01-19 | 2023-01-17 | 5.564 | 5,084,269 | +9,180 | 0.40% | 28,287,358 |
| 2023-01-18 | 2023-01-16 | 5.576 | 5,075,089 | +311,942 | 0.40% | 28,299,311 |
| 2023-01-17 | 2023-01-13 | 5.489 | 4,763,147 | -482,165 | 0.37% | 26,145,811 |
| 2023-01-16 | 2023-01-12 | 5.055 | 5,245,312 | -24,157 | 0.41% | 26,512,556 |
| 2023-01-13 | 2023-01-11 | 5.055 | 5,269,469 | +488,285 | 0.41% | 26,634,658 |
| 2023-01-12 | 2023-01-10 | 4.881 | 4,781,184 | -20,936 | 0.38% | 23,335,326 |
| 2023-01-11 | 2023-01-09 | 4.769 | 4,802,120 | +8,052 | 0.38% | 22,900,770 |
| 2023-01-10 | 2023-01-06 | 4.719 | 4,794,068 | -7,247 | 0.38% | 22,624,221 |
| 2023-01-09 | 2023-01-05 | 4.657 | 4,801,315 | +177,149 | 0.38% | 22,360,284 |
| 2023-01-06 | 2023-01-04 | 4.781 | 4,624,166 | +9,662 | 0.36% | 22,109,555 |
| 2023-01-05 | 2023-01-03 | 4.719 | 4,614,504 | -16,104 | 0.36% | 21,776,821 |
| 2022-12-30 | 2022-12-28 | 4.645 | 4,630,608 | +40,261 | 0.36% | 21,507,775 |
| 2022-12-21 | 2022-12-19 | 4.545 | 4,590,347 | -8,052 | 0.36% | 20,864,715 |
| 2022-12-15 | 2022-12-13 | 4.769 | 4,598,399 | +24,156 | 0.36% | 21,929,248 |
| 2022-12-14 | 2022-12-12 | 4.831 | 4,574,243 | +48,313 | 0.36% | 22,098,088 |
| 2022-12-13 | 2022-12-09 | 4.968 | 4,525,930 | -9,662 | 0.36% | 22,482,970 |
| 2022-12-07 | 2022-12-05 | 4.819 | 4,535,592 | -24,157 | 0.36% | 21,855,038 |
| 2022-12-05 | 2022-12-01 | 4.558 | 4,559,749 | -8,052 | 0.36% | 20,782,264 |
| 2022-12-02 | 2022-11-30 | 4.508 | 4,567,801 | +24,157 | 0.36% | 20,592,053 |
| 2022-12-01 | 2022-11-29 | 4.657 | 4,543,644 | +9,662 | 0.36% | 21,160,281 |
| 2022-11-29 | 2022-11-25 | 4.744 | 4,533,982 | -112,730 | 0.36% | 21,509,435 |
| 2022-11-28 | 2022-11-24 | 4.607 | 4,646,712 | -8,053 | 0.36% | 21,409,451 |
| 2022-11-24 | 2022-11-22 | 4.396 | 4,654,765 | +96,627 | 0.37% | 20,463,828 |
| 2022-11-21 | 2022-11-17 | 4.570 | 4,558,138 | -1,611 | 0.36% | 20,831,529 |
| 2022-11-17 | 2022-11-15 | 4.719 | 4,559,749 | -8,052 | 0.36% | 21,518,420 |
| 2022-11-16 | 2022-11-14 | 4.496 | 4,567,801 | -72,631 | 0.36% | 20,535,326 |
| 2022-11-15 | 2022-11-11 | 3.862 | 4,640,432 | +8,052 | 0.36% | 17,922,750 |
| 2022-11-08 | 2022-11-04 | 3.527 | 4,632,380 | -16,104 | 0.36% | 16,338,357 |
| 2022-11-03 | 2022-11-01 | 3.229 | 4,648,484 | +24,962 | 0.36% | 15,009,649 |
| 2022-11-02 | 2022-10-31 | 3.142 | 4,623,522 | -24,157 | 0.36% | 14,527,113 |
| 2022-10-20 | 2022-10-18 | 3.527 | 4,647,679 | +8,052 | 0.36% | 16,392,316 |
| 2022-10-18 | 2022-10-14 | 3.440 | 4,639,627 | -16,104 | 0.36% | 15,960,581 |
| 2022-10-14 | 2022-10-12 | 3.378 | 4,655,731 | +16,104 | 0.37% | 15,726,882 |
| 2022-10-13 | 2022-10-11 | 3.353 | 4,639,627 | +56,849 | 0.36% | 15,557,245 |
| 2022-10-12 | 2022-10-10 | 3.378 | 4,582,778 | +23,029 | 0.36% | 15,480,450 |
| 2022-10-10 | 2022-10-06 | 3.577 | 4,559,749 | -9,662 | 0.36% | 16,308,698 |
| 2022-10-07 | 2022-10-05 | 3.626 | 4,569,411 | -91,795 | 0.36% | 16,570,245 |
| 2022-10-06 | 2022-10-03 | 3.440 | 4,661,206 | +9,662 | 0.37% | 16,034,814 |
| 2022-10-03 | 2022-09-29 | 3.353 | 4,651,544 | -12,078 | 0.37% | 15,597,204 |
| 2022-09-30 | 2022-09-28 | 3.564 | 4,663,622 | -161,044 | 0.37% | 16,622,299 |
| 2022-09-29 | 2022-09-27 | 3.751 | 4,824,666 | -177,953 | 0.38% | 18,095,061 |
| 2022-09-28 | 2022-09-26 | 3.701 | 5,002,619 | +22,063 | 0.39% | 18,513,970 |
| 2022-09-20 | 2022-09-16 | 3.924 | 4,980,556 | +2,415 | 0.39% | 19,545,679 |
| 2022-09-19 | 2022-09-15 | 4.123 | 4,978,141 | +24,157 | 0.39% | 20,525,377 |
| 2022-09-14 | 2022-09-09 | 4.309 | 4,953,984 | -24,157 | 0.39% | 21,348,626 |
| 2022-09-08 | 2022-09-06 | 4.309 | 4,978,141 | +4,026 | 0.39% | 21,452,728 |
| 2022-09-06 | 2022-09-02 | 4.396 | 4,974,115 | -16,104 | 0.39% | 21,867,792 |
| 2022-08-25 | 2022-08-23 | 4.496 | 4,990,219 | +32,209 | 0.39% | 22,434,378 |
| 2022-08-23 | 2022-08-19 | 4.545 | 4,958,010 | +16,104 | 0.39% | 22,535,871 |
| 2022-08-19 | 2022-08-17 | 4.670 | 4,941,906 | -14,494 | 0.39% | 23,076,407 |
| 2022-08-18 | 2022-08-16 | 4.521 | 4,956,400 | +40,261 | 0.39% | 22,405,446 |
| 2022-08-15 | 2022-08-11 | 4.607 | 4,916,139 | -8,052 | 0.39% | 22,650,820 |
| 2022-08-12 | 2022-08-10 | 4.458 | 4,924,191 | +165,070 | 0.39% | 21,954,078 |
| 2022-08-11 | 2022-08-09 | 4.595 | 4,759,121 | +9,663 | 0.37% | 21,868,265 |
| 2022-08-10 | 2022-08-08 | 4.645 | 4,749,458 | +81,166 | 0.37% | 22,059,797 |
| 2022-08-05 | 2022-08-03 | 4.570 | 4,668,292 | +53,144 | 0.37% | 21,334,953 |
| 2022-08-04 | 2022-08-02 | 4.794 | 4,615,148 | +80,522 | 0.36% | 22,123,753 |
| 2022-08-03 | 2022-08-01 | 4.955 | 4,534,626 | +8,052 | 0.36% | 22,469,853 |
| 2022-08-02 | 2022-07-29 | 5.067 | 4,526,574 | +181,175 | 0.36% | 22,935,892 |
| 2022-07-29 | 2022-07-27 | 5.228 | 4,345,399 | +177,148 | 0.34% | 22,719,439 |
| 2022-07-27 | 2022-07-25 | 5.290 | 4,168,251 | +330,140 | 0.33% | 22,052,068 |
| 2022-07-26 | 2022-07-22 | 5.266 | 3,838,111 | +48,313 | 0.30% | 20,210,136 |
| 2022-07-25 | 2022-07-21 | 5.328 | 3,789,798 | +8,052 | 0.30% | 20,191,064 |
| 2022-07-21 | 2022-07-19 | 4.943 | 3,781,746 | +8,052 | 0.30% | 18,692,237 |
| 2022-07-20 | 2022-07-18 | 5.005 | 3,773,694 | +24,157 | 0.30% | 18,886,765 |
| 2022-07-19 | 2022-07-15 | 4.905 | 3,749,537 | +82,937 | 0.29% | 18,393,340 |
| 2022-07-15 | 2022-07-13 | 5.415 | 3,666,600 | -8,052 | 0.29% | 19,853,445 |
| 2022-07-14 | 2022-07-12 | 5.328 | 3,674,652 | -13,689 | 0.29% | 19,577,596 |
| 2022-07-13 | 2022-07-11 | 5.353 | 3,688,341 | +16,266 | 0.29% | 19,742,138 |
| 2022-07-12 | 2022-07-08 | 5.477 | 3,672,075 | +322,088 | 0.29% | 20,111,108 |
| 2022-07-11 | 2022-07-07 | 5.278 | 3,349,987 | +8,052 | 0.26% | 17,681,451 |
| 2022-07-08 | 2022-07-06 | 5.204 | 3,341,935 | +16,104 | 0.26% | 17,389,932 |
| 2022-07-07 | 2022-07-05 | 5.266 | 3,325,831 | +22,224 | 0.26% | 17,512,651 |
| 2022-07-06 | 2022-07-04 | 5.390 | 3,303,607 | -8,535 | 0.26% | 17,805,901 |
| 2022-07-05 | 2022-06-30 | 5.204 | 3,312,142 | +58,781 | 0.26% | 17,234,902 |
| 2022-07-04 | 2022-06-29 | 5.477 | 3,253,361 | -73,275 | 0.26% | 17,817,908 |
| 2022-06-30 | 2022-06-28 | 5.427 | 3,326,636 | -70,215 | 0.26% | 18,053,964 |
| 2022-06-29 | 2022-06-27 | 5.278 | 3,396,851 | +8,535 | 0.27% | 17,928,803 |
| 2022-06-28 | 2022-06-24 | 5.092 | 3,388,316 | -47,508 | 0.27% | 17,252,563 |
| 2022-06-27 | 2022-06-23 | 5.030 | 3,435,824 | +8,052 | 0.27% | 17,281,116 |
| 2022-06-24 | 2022-06-22 | 4.968 | 3,427,772 | +16,105 | 0.27% | 17,027,770 |
| 2022-06-21 | 2022-06-17 | 5.042 | 3,411,667 | +7,247 | 0.27% | 17,201,983 |
| 2022-06-20 | 2022-06-16 | 5.067 | 3,404,420 | +1,288 | 0.27% | 17,250,002 |
| 2022-06-17 | 2022-06-15 | 5.253 | 3,403,132 | +12,400 | 0.27% | 17,877,427 |
| 2022-06-16 | 2022-06-14 | 5.216 | 3,390,732 | +24,157 | 0.27% | 17,685,959 |
| 2022-06-14 | 2022-06-10 | 5.315 | 3,366,575 | +16,104 | 0.26% | 17,894,432 |
| 2022-06-13 | 2022-06-09 | 5.427 | 3,350,471 | +24,157 | 0.26% | 18,183,319 |
| 2022-06-10 | 2022-06-08 | 5.489 | 3,326,314 | +16,104 | 0.26% | 18,258,764 |
| 2022-06-09 | 2022-06-07 | 5.415 | 3,310,210 | +20,131 | 0.26% | 17,923,709 |
| 2022-06-08 | 2022-06-06 | 6.516 | 3,290,079 | -75,691 | 0.26% | 21,439,274 |
| 2022-06-07 | 2022-06-02 | 6.422 | 3,365,770 | +217,303 | 0.26% | 21,615,297 |
| 2022-06-06 | 2022-06-01 | 6.489 | 3,148,467 | +3,714 | 0.27% | 20,431,703 |
| 2022-06-02 | 2022-05-31 | 6.516 | 3,144,753 | -39,365 | 0.27% | 20,492,281 |
| 2022-06-01 | 2022-05-30 | 6.301 | 3,184,118 | +6,684 | 0.27% | 20,062,886 |
| 2022-05-31 | 2022-05-27 | 6.314 | 3,177,434 | -11,884 | 0.27% | 20,063,550 |
| 2022-05-30 | 2022-05-26 | 6.301 | 3,189,318 | -29,413 | 0.27% | 20,095,650 |
| 2022-05-27 | 2022-05-25 | 6.112 | 3,218,731 | +14,855 | 0.27% | 19,674,284 |
| 2022-05-26 | 2022-05-24 | 6.126 | 3,203,876 | +14,855 | 0.27% | 19,626,619 |
| 2022-05-25 | 2022-05-23 | 6.234 | 3,189,021 | +18,569 | 0.27% | 19,879,102 |
| 2022-05-24 | 2022-05-20 | 6.234 | 3,170,452 | -33,424 | 0.27% | 19,763,350 |
| 2022-05-23 | 2022-05-19 | 5.964 | 3,203,876 | -37,137 | 0.27% | 19,108,994 |
| 2022-05-20 | 2022-05-18 | 6.099 | 3,241,013 | -7,427 | 0.28% | 19,766,845 |
| 2022-05-19 | 2022-05-17 | 6.005 | 3,248,440 | +58,677 | 0.28% | 19,505,995 |
| 2022-05-16 | 2022-05-12 | 5.803 | 3,189,763 | -14,855 | 0.27% | 18,509,474 |
| 2022-05-13 | 2022-05-11 | 5.830 | 3,204,618 | +31,195 | 0.27% | 18,681,965 |
| 2022-05-12 | 2022-05-10 | 6.005 | 3,173,423 | +37,138 | 0.27% | 19,055,538 |
| 2022-05-11 | 2022-05-06 | 6.139 | 3,136,285 | +7,130 | 0.27% | 19,254,789 |
| 2022-05-10 | 2022-05-05 | 6.314 | 3,129,155 | +13,369 | 0.27% | 19,758,697 |
| 2022-05-06 | 2022-05-04 | 6.516 | 3,115,786 | -43,079 | 0.27% | 20,303,522 |
| 2022-05-05 | 2022-05-03 | 6.355 | 3,158,865 | -52,735 | 0.27% | 20,073,886 |
| 2022-05-04 | 2022-04-29 | 6.261 | 3,211,600 | +38,623 | 0.27% | 20,106,329 |
| 2022-05-03 | 2022-04-28 | 6.099 | 3,172,977 | +50,566 | 0.27% | 19,351,896 |
| 2022-04-29 | 2022-04-27 | 6.422 | 3,122,411 | +3,714 | 0.27% | 20,052,422 |
| 2022-04-27 | 2022-04-25 | 6.261 | 3,118,697 | -61,500 | 0.27% | 19,524,707 |
| 2022-04-26 | 2022-04-22 | 6.516 | 3,180,197 | +11,884 | 0.27% | 20,723,246 |
| 2022-04-25 | 2022-04-21 | 6.476 | 3,168,313 | +34,909 | 0.27% | 20,517,836 |
| 2022-04-22 | 2022-04-20 | 6.745 | 3,133,404 | +19,312 | 0.27% | 21,135,499 |
| 2022-04-21 | 2022-04-19 | 6.920 | 3,114,092 | +10,398 | 0.27% | 21,550,282 |
| 2022-04-20 | 2022-04-14 | 7.122 | 3,103,694 | -181,230 | 0.26% | 22,105,124 |
| 2022-04-19 | 2022-04-13 | 6.799 | 3,284,924 | +92,843 | 0.28% | 22,334,441 |
| 2022-04-14 | 2022-04-12 | 6.907 | 3,192,081 | +14,112 | 0.27% | 22,047,008 |
| 2022-04-13 | 2022-04-11 | 6.961 | 3,177,969 | +200,543 | 0.27% | 22,120,686 |
| 2022-04-12 | 2022-04-08 | 7.216 | 2,977,426 | -95,964 | 0.25% | 21,486,425 |
| 2022-04-11 | 2022-04-07 | 6.705 | 3,073,390 | +5,200 | 0.26% | 20,606,556 |
| 2022-04-07 | 2022-04-04 | 6.759 | 3,068,190 | -5,348 | 0.26% | 20,736,925 |
| 2022-04-06 | 2022-04-01 | 6.624 | 3,073,538 | -96,557 | 0.26% | 20,359,264 |
| 2022-04-04 | 2022-03-31 | 6.718 | 3,170,095 | +170,089 | 0.27% | 21,297,627 |
| 2022-04-01 | 2022-03-30 | 6.961 | 3,000,006 | -21,243 | 0.26% | 20,881,950 |
| 2022-03-31 | 2022-03-29 | 6.786 | 3,021,249 | -9,655 | 0.26% | 20,501,019 |
| 2022-03-30 | 2022-03-28 | 6.638 | 3,030,904 | +142,310 | 0.26% | 20,117,661 |
| 2022-03-29 | 2022-03-25 | 6.651 | 2,888,594 | +3,714 | 0.25% | 19,211,968 |
| 2022-03-25 | 2022-03-23 | 6.947 | 2,884,880 | -28,076 | 0.25% | 20,041,759 |
| 2022-03-24 | 2022-03-22 | 6.893 | 2,912,956 | +72,641 | 0.25% | 20,079,934 |
| 2022-03-22 | 2022-03-18 | 6.934 | 2,840,315 | -27,630 | 0.24% | 19,693,918 |
| 2022-03-21 | 2022-03-17 | 6.839 | 2,867,945 | -49,022 | 0.24% | 19,615,208 |
| 2022-03-17 | 2022-03-15 | 5.641 | 2,916,967 | -39,365 | 0.25% | 16,455,229 |
| 2022-03-16 | 2022-03-14 | 5.857 | 2,956,332 | +17,826 | 0.25% | 17,314,137 |
| 2022-03-15 | 2022-03-11 | 6.139 | 2,938,506 | +7,427 | 0.25% | 18,040,552 |
| 2022-03-14 | 2022-03-10 | 6.126 | 2,931,079 | -51,992 | 0.25% | 17,955,492 |
| 2022-03-11 | 2022-03-09 | 6.005 | 2,983,071 | -14,855 | 0.25% | 17,912,526 |
| 2022-03-10 | 2022-03-08 | 6.193 | 2,997,926 | -16,638 | 0.26% | 18,566,803 |
| 2022-03-09 | 2022-03-07 | 6.543 | 3,014,564 | +34,167 | 0.26% | 19,725,098 |
| 2022-03-08 | 2022-03-04 | 6.799 | 2,980,397 | +7,427 | 0.25% | 20,263,940 |
| 2022-03-07 | 2022-03-03 | 6.934 | 2,972,970 | +5,942 | 0.25% | 20,613,709 |
| 2022-03-04 | 2022-03-02 | 6.947 | 2,967,028 | +11,141 | 0.25% | 20,612,456 |
| 2022-03-02 | 2022-02-28 | 6.974 | 2,955,887 | -40,405 | 0.25% | 20,614,651 |
| 2022-03-01 | 2022-02-25 | 7.014 | 2,996,292 | -6,239 | 0.26% | 21,017,461 |
| 2022-02-28 | 2022-02-24 | 7.109 | 3,002,531 | +5,645 | 0.26% | 21,344,197 |
| 2022-02-25 | 2022-02-23 | 7.405 | 2,996,886 | +3,713 | 0.26% | 22,191,737 |
| 2022-02-24 | 2022-02-22 | 7.405 | 2,993,173 | -25,996 | 0.25% | 22,164,243 |
| 2022-02-23 | 2022-02-21 | 7.526 | 3,019,169 | -4,456 | 0.26% | 22,722,579 |
| 2022-02-22 | 2022-02-18 | 7.432 | 3,023,625 | -2,971 | 0.26% | 22,471,155 |
| 2022-02-21 | 2022-02-17 | 7.459 | 3,026,596 | +2,971 | 0.26% | 22,574,732 |
| 2022-02-18 | 2022-02-16 | 7.418 | 3,023,625 | +40,257 | 0.26% | 22,430,446 |
| 2022-02-17 | 2022-02-15 | 7.378 | 2,983,368 | +29,709 | 0.25% | 22,011,304 |
| 2022-02-16 | 2022-02-14 | 7.499 | 2,953,659 | -14,855 | 0.25% | 22,150,011 |
| 2022-02-15 | 2022-02-11 | 7.580 | 2,968,514 | -115,125 | 0.25% | 22,501,211 |
| 2022-02-14 | 2022-02-10 | 7.540 | 3,083,639 | +7,427 | 0.26% | 23,249,304 |
| 2022-02-11 | 2022-02-09 | 7.540 | 3,076,212 | -26,739 | 0.26% | 23,193,307 |
| 2022-02-10 | 2022-02-08 | 7.445 | 3,102,951 | -23,768 | 0.26% | 23,102,471 |
| 2022-02-09 | 2022-02-07 | 7.216 | 3,126,719 | +25,996 | 0.27% | 22,563,789 |
| 2022-02-08 | 2022-02-04 | 7.163 | 3,100,723 | -81,999 | 0.26% | 22,209,204 |
| 2022-02-07 | 2022-01-31 | 6.839 | 3,182,722 | +11,438 | 0.27% | 21,768,114 |
| 2022-02-04 | 2022-01-27 | 7.122 | 3,171,284 | -37,137 | 0.27% | 22,586,514 |
| 2022-01-28 | 2022-01-26 | 7.257 | 3,208,421 | +1,485 | 0.27% | 23,282,977 |
| 2022-01-27 | 2022-01-25 | 7.163 | 3,206,936 | +16,638 | 0.27% | 22,969,964 |
| 2022-01-26 | 2022-01-24 | 7.418 | 3,190,298 | +182,716 | 0.27% | 23,666,893 |
| 2022-01-25 | 2022-01-21 | 7.809 | 3,007,582 | +31,492 | 0.26% | 23,485,719 |
| 2022-01-24 | 2022-01-20 | 7.540 | 2,976,090 | +29,710 | 0.25% | 22,438,431 |
| 2022-01-21 | 2022-01-19 | 7.688 | 2,946,380 | +41,000 | 0.25% | 22,650,785 |
| 2022-01-20 | 2022-01-18 | 7.472 | 2,905,380 | +43,822 | 0.25% | 21,709,725 |
| 2022-01-19 | 2022-01-17 | 7.338 | 2,861,558 | -19,311 | 0.24% | 20,997,010 |
| 2022-01-18 | 2022-01-14 | 7.270 | 2,880,869 | -1,486 | 0.25% | 20,944,773 |
| 2022-01-17 | 2022-01-13 | 7.068 | 2,882,355 | +40,851 | 0.25% | 20,373,477 |
| 2022-01-14 | 2022-01-12 | 7.324 | 2,841,504 | +27,036 | 0.24% | 20,811,604 |
| 2022-01-13 | 2022-01-11 | 7.324 | 2,814,468 | -26,738 | 0.24% | 20,613,589 |
| 2022-01-12 | 2022-01-10 | 7.270 | 2,841,206 | -25,254 | 0.24% | 20,656,411 |
| 2022-01-11 | 2022-01-07 | 7.243 | 2,866,460 | +12,864 | 0.24% | 20,762,830 |
| 2022-01-10 | 2022-01-06 | 6.988 | 2,853,596 | -28,372 | 0.24% | 19,939,682 |
| 2022-01-07 | 2022-01-05 | 6.570 | 2,881,968 | +7,427 | 0.25% | 18,935,090 |
| 2022-01-06 | 2022-01-04 | 6.611 | 2,874,541 | -4,308 | 0.24% | 19,002,397 |
| 2022-01-05 | 2022-01-03 | 6.638 | 2,878,849 | +743 | 0.25% | 19,108,394 |
| 2022-01-04 | 2021-12-31 | 6.611 | 2,878,106 | -4,457 | 0.24% | 19,025,964 |
| 2022-01-03 | 2021-12-29 | 6.584 | 2,882,563 | +595 | 0.25% | 18,977,808 |
| 2021-12-30 | 2021-12-28 | 6.732 | 2,881,968 | +31,195 | 0.25% | 19,400,707 |
| 2021-12-29 | 2021-12-24 | 6.678 | 2,850,773 | +3,714 | 0.24% | 19,037,184 |
| 2021-12-23 | 2021-12-21 | 6.745 | 2,847,059 | +5,199 | 0.24% | 19,204,039 |
| 2021-12-22 | 2021-12-20 | 6.705 | 2,841,860 | +44,713 | 0.24% | 19,054,187 |
| 2021-12-20 | 2021-12-16 | 7.001 | 2,797,147 | -69,818 | 0.24% | 19,582,901 |
| 2021-12-17 | 2021-12-15 | 6.813 | 2,866,965 | -111,412 | 0.24% | 19,531,307 |
| 2021-12-16 | 2021-12-14 | 6.866 | 2,978,377 | +87,347 | 0.25% | 20,450,703 |
| 2021-12-15 | 2021-12-13 | 7.378 | 2,891,030 | -89,873 | 0.25% | 21,330,034 |
| 2021-12-14 | 2021-12-10 | 7.014 | 2,980,903 | -74,274 | 0.25% | 20,909,515 |
| 2021-12-13 | 2021-12-09 | 7.163 | 3,055,177 | -31,196 | 0.26% | 21,882,977 |
| 2021-12-09 | 2021-12-07 | 7.190 | 3,086,373 | -258,476 | 0.26% | 22,189,528 |
| 2021-12-07 | 2021-12-03 | 6.853 | 3,344,849 | -7,428 | 0.28% | 22,922,010 |
| 2021-12-06 | 2021-12-02 | 6.853 | 3,352,277 | +686,300 | 0.29% | 22,972,913 |
| 2021-12-03 | 2021-12-01 | 6.664 | 2,665,977 | +26,293 | 0.23% | 17,767,241 |
| 2021-12-02 | 2021-11-30 | 6.893 | 2,639,684 | +1,485 | 0.22% | 18,196,183 |
| 2021-12-01 | 2021-11-29 | 6.947 | 2,638,199 | +7,428 | 0.22% | 18,328,024 |
| 2021-11-30 | 2021-11-26 | 7.001 | 2,630,771 | +8,913 | 0.22% | 18,418,098 |
| 2021-11-24 | 2021-11-22 | 7.001 | 2,621,858 | +14,855 | 0.22% | 18,355,698 |
| 2021-11-23 | 2021-11-19 | 7.136 | 2,607,003 | +20,797 | 0.22% | 18,602,692 |
| 2021-11-22 | 2021-11-18 | 7.082 | 2,586,206 | +14,855 | 0.22% | 18,315,014 |
| 2021-11-19 | 2021-11-17 | 7.136 | 2,571,351 | +14,855 | 0.22% | 18,348,291 |
| 2021-11-17 | 2021-11-15 | 7.136 | 2,556,496 | +29,710 | 0.22% | 18,242,291 |
| 2021-11-16 | 2021-11-12 | 7.324 | 2,526,786 | +29,710 | 0.22% | 18,506,562 |
| 2021-11-15 | 2021-11-11 | 7.365 | 2,497,076 | -207,970 | 0.21% | 18,389,820 |
| 2021-11-12 | 2021-11-10 | 7.041 | 2,705,046 | +14,855 | 0.23% | 19,047,358 |
| 2021-11-11 | 2021-11-09 | 7.068 | 2,690,191 | +1,486 | 0.23% | 19,015,196 |
| 2021-11-10 | 2021-11-08 | 7.149 | 2,688,705 | -7,428 | 0.23% | 19,221,889 |
| 2021-11-09 | 2021-11-05 | 7.001 | 2,696,133 | +26,739 | 0.23% | 18,875,699 |
| 2021-11-08 | 2021-11-04 | 7.203 | 2,669,394 | +9,656 | 0.23% | 19,227,590 |
| 2021-11-05 | 2021-11-03 | 7.230 | 2,659,738 | +26,293 | 0.23% | 19,229,657 |
| 2021-11-04 | 2021-11-02 | 7.324 | 2,633,445 | +2,228 | 0.22% | 19,287,749 |
| 2021-11-03 | 2021-11-01 | 7.324 | 2,631,217 | +191,926 | 0.22% | 19,271,431 |
| 2021-11-02 | 2021-10-29 | 7.566 | 2,439,291 | +103,242 | 0.21% | 18,456,881 |
| 2021-11-01 | 2021-10-28 | 8.294 | 2,336,049 | +105,025 | 0.20% | 19,374,078 |
| 2021-10-29 | 2021-10-27 | 8.644 | 2,231,024 | +30,453 | 0.19% | 19,284,024 |
| 2021-10-27 | 2021-10-25 | 9.061 | 2,200,571 | +7,427 | 0.19% | 19,939,251 |
| 2021-10-26 | 2021-10-22 | 9.276 | 2,193,144 | +11,141 | 0.19% | 20,344,394 |
| 2021-10-22 | 2021-10-20 | 9.169 | 2,182,003 | +3,714 | 0.19% | 20,006,027 |
| 2021-10-21 | 2021-10-19 | 9.263 | 2,178,289 | -19,311 | 0.19% | 20,177,266 |
| 2021-10-20 | 2021-10-18 | 9.196 | 2,197,600 | -4,457 | 0.19% | 20,208,205 |
| 2021-10-19 | 2021-10-15 | 8.953 | 2,202,057 | -3,714 | 0.19% | 19,715,536 |
| 2021-10-18 | 2021-10-12 | 8.792 | 2,205,771 | +31,642 | 0.19% | 19,392,419 |
| 2021-10-15 | 2021-10-11 | 9.155 | 2,174,129 | -3,714 | 0.19% | 19,904,561 |
| 2021-10-12 | 2021-10-08 | 9.290 | 2,177,843 | +40,405 | 0.19% | 20,231,778 |
| 2021-10-08 | 2021-10-06 | 9.074 | 2,137,438 | +10,399 | 0.18% | 19,395,984 |
| 2021-10-07 | 2021-10-05 | 9.276 | 2,127,039 | +21,539 | 0.18% | 19,731,180 |
| 2021-10-06 | 2021-10-04 | 9.586 | 2,105,500 | -9,655 | 0.18% | 20,183,368 |
| 2021-10-05 | 2021-09-30 | 9.384 | 2,115,155 | +20,500 | 0.18% | 19,848,759 |
| 2021-10-04 | 2021-09-29 | 9.546 | 2,094,655 | +8,170 | 0.18% | 19,994,803 |
| 2021-09-30 | 2021-09-28 | 9.626 | 2,086,485 | +9,656 | 0.18% | 20,085,364 |
| 2021-09-29 | 2021-09-27 | 9.680 | 2,076,829 | +7,427 | 0.18% | 20,104,257 |
| 2021-09-28 | 2021-09-24 | 9.896 | 2,069,402 | +22,134 | 0.18% | 20,478,144 |
| 2021-09-27 | 2021-09-23 | 10.353 | 2,047,268 | +5,051 | 0.17% | 21,196,269 |
| 2021-09-24 | 2021-09-21 | 10.340 | 2,042,217 | -2,526 | 0.17% | 21,116,479 |
| 2021-09-23 | 2021-09-20 | 10.555 | 2,044,743 | +5,942 | 0.17% | 21,583,068 |
| 2021-09-21 | 2021-09-17 | 10.798 | 2,038,801 | +6,536 | 0.17% | 22,014,438 |
| 2021-09-20 | 2021-09-16 | 10.744 | 2,032,265 | -345,972 | 0.17% | 21,834,418 |
| 2021-09-17 | 2021-09-15 | 10.690 | 2,378,237 | -6,833 | 0.20% | 25,423,423 |
| 2021-09-16 | 2021-09-14 | 10.852 | 2,385,070 | +29,710 | 0.20% | 25,881,805 |
| 2021-09-15 | 2021-09-13 | 11.282 | 2,355,360 | -2,228 | 0.20% | 26,574,170 |
| 2021-09-14 | 2021-09-10 | 11.390 | 2,357,588 | -122,702 | 0.20% | 26,853,238 |
| 2021-09-13 | 2021-09-09 | 11.229 | 2,480,290 | -39,812 | 0.21% | 27,850,109 |
| 2021-09-10 | 2021-09-08 | 11.040 | 2,520,102 | -7,576 | 0.21% | 27,822,129 |
| 2021-09-09 | 2021-09-07 | 11.390 | 2,527,678 | +499,721 | 0.22% | 28,790,586 |
| 2021-09-08 | 2021-09-06 | 11.619 | 2,027,957 | -86,307 | 0.17% | 23,562,856 |
| 2021-09-07 | 2021-09-03 | 10.838 | 2,114,264 | +52,438 | 0.18% | 22,914,664 |
| 2021-09-06 | 2021-09-02 | 10.798 | 2,061,826 | +35,801 | 0.18% | 22,263,056 |
| 2021-09-03 | 2021-09-01 | 10.703 | 2,026,025 | -83,188 | 0.17% | 21,685,544 |
| 2021-09-02 | 2021-08-31 | 9.976 | 2,109,213 | -54,221 | 0.18% | 21,042,486 |
| 2021-09-01 | 2021-08-30 | 9.492 | 2,163,434 | +22,283 | 0.18% | 20,534,832 |
| 2021-08-31 | 2021-08-27 | 9.653 | 2,141,151 | -7,131 | 0.18% | 20,669,256 |
| 2021-08-30 | 2021-08-26 | 9.505 | 2,148,282 | +5,942 | 0.18% | 20,419,936 |
| 2021-08-27 | 2021-08-25 | 9.734 | 2,142,340 | -6,685 | 0.18% | 20,853,794 |
| 2021-08-26 | 2021-08-24 | 9.586 | 2,149,025 | +9,062 | 0.18% | 20,600,599 |
| 2021-08-25 | 2021-08-23 | 9.573 | 2,139,963 | +5,793 | 0.18% | 20,484,919 |
| 2021-08-24 | 2021-08-20 | 9.532 | 2,134,170 | +23,768 | 0.18% | 20,343,265 |
| 2021-08-23 | 2021-08-19 | 9.801 | 2,110,402 | -19,311 | 0.18% | 20,684,973 |
| 2021-08-20 | 2021-08-18 | 10.246 | 2,129,713 | +21,540 | 0.18% | 21,820,471 |
| 2021-08-19 | 2021-08-17 | 10.394 | 2,108,173 | -43,823 | 0.18% | 21,911,996 |
| 2021-08-18 | 2021-08-16 | 10.609 | 2,151,996 | +27,185 | 0.18% | 22,831,060 |
| 2021-08-17 | 2021-08-13 | 10.959 | 2,124,811 | +5,942 | 0.18% | 23,286,440 |
| 2021-08-16 | 2021-08-12 | 11.107 | 2,118,869 | +9,656 | 0.18% | 23,535,122 |
| 2021-08-13 | 2021-08-11 | 11.417 | 2,109,213 | -6,536 | 0.18% | 24,081,009 |
| 2021-08-12 | 2021-08-10 | 11.390 | 2,115,749 | -51,844 | 0.18% | 24,098,660 |
| 2021-08-11 | 2021-08-09 | 10.811 | 2,167,593 | -61,945 | 0.18% | 23,434,283 |
| 2021-08-10 | 2021-08-06 | 10.084 | 2,229,538 | +2,822 | 0.19% | 22,483,043 |
| 2021-08-09 | 2021-08-05 | 10.017 | 2,226,716 | +11,438 | 0.19% | 22,304,688 |
| 2021-08-06 | 2021-08-04 | 10.273 | 2,215,278 | -32,681 | 0.19% | 22,756,798 |
| 2021-08-05 | 2021-08-03 | 10.300 | 2,247,959 | +82,148 | 0.19% | 23,153,050 |
| 2021-08-04 | 2021-08-02 | 10.219 | 2,165,811 | -367,809 | 0.18% | 22,132,003 |
| 2021-08-03 | 2021-07-30 | 8.994 | 2,533,620 | -2,228 | 0.22% | 22,786,432 |
| 2021-08-02 | 2021-07-29 | 9.074 | 2,535,848 | -7,427 | 0.22% | 23,011,319 |
| 2021-07-30 | 2021-07-28 | 8.751 | 2,543,275 | -8,171 | 0.22% | 22,256,920 |
| 2021-07-29 | 2021-07-27 | 8.549 | 2,551,446 | +23,768 | 0.22% | 21,813,156 |
| 2021-07-28 | 2021-07-26 | 9.101 | 2,527,678 | -52,735 | 0.22% | 23,005,244 |
| 2021-07-27 | 2021-07-23 | 9.694 | 2,580,413 | +17,826 | 0.22% | 25,013,825 |
| 2021-07-26 | 2021-07-22 | 9.667 | 2,562,587 | +8,170 | 0.22% | 24,772,022 |
| 2021-07-23 | 2021-07-21 | 9.249 | 2,554,417 | -7,427 | 0.22% | 23,626,910 |
| 2021-07-22 | 2021-07-20 | 9.182 | 2,561,844 | -9,656 | 0.22% | 23,523,148 |
| 2021-07-20 | 2021-07-16 | 9.546 | 2,571,500 | +13,370 | 0.22% | 24,546,589 |
| 2021-07-19 | 2021-07-15 | 9.694 | 2,558,130 | +60,905 | 0.22% | 24,797,820 |
| 2021-07-16 | 2021-07-14 | 9.801 | 2,497,225 | +13,815 | 0.21% | 24,476,394 |
| 2021-07-15 | 2021-07-13 | 10.084 | 2,483,410 | +8,170 | 0.21% | 25,043,132 |
| 2021-07-12 | 2021-07-08 | 10.259 | 2,475,240 | +9,062 | 0.21% | 25,393,974 |
| 2021-07-08 | 2021-07-06 | 10.461 | 2,466,178 | -297 | 0.21% | 25,799,057 |
| 2021-07-07 | 2021-07-05 | 10.192 | 2,466,475 | +7,427 | 0.21% | 25,138,015 |
| 2021-07-06 | 2021-07-02 | 10.488 | 2,459,048 | +10,102 | 0.21% | 25,790,684 |
| 2021-07-02 | 2021-06-29 | 10.946 | 2,448,946 | -743 | 0.21% | 26,805,761 |
| 2021-06-29 | 2021-06-25 | 11.202 | 2,449,689 | +14,112 | 0.21% | 27,440,541 |
| 2021-06-24 | 2021-06-22 | 10.865 | 2,435,577 | +7,428 | 0.21% | 26,462,678 |
| 2021-06-23 | 2021-06-21 | 10.744 | 2,428,149 | +74,274 | 0.21% | 26,087,749 |
| 2021-06-22 | 2021-06-18 | 10.677 | 2,353,875 | -1,188 | 0.20% | 25,131,301 |
| 2021-06-21 | 2021-06-17 | 10.582 | 2,355,063 | +6,982 | 0.20% | 24,922,033 |
| 2021-06-18 | 2021-06-16 | 10.744 | 2,348,081 | +5,645 | 0.20% | 25,227,508 |
| 2021-06-17 | 2021-06-15 | 10.932 | 2,342,436 | +30,155 | 0.20% | 25,608,383 |
| 2021-06-16 | 2021-06-11 | 11.417 | 2,312,281 | +24,511 | 0.20% | 26,399,448 |
| 2021-06-15 | 2021-06-10 | 11.579 | 2,287,770 | +2,971 | 0.19% | 26,489,222 |
| 2021-06-11 | 2021-06-09 | 11.404 | 2,284,799 | +106,213 | 0.19% | 26,054,923 |
| 2021-06-10 | 2021-06-08 | 11.754 | 2,178,586 | +38,326 | 0.19% | 25,606,330 |
| 2021-06-09 | 2021-06-07 | 11.875 | 2,140,260 | +127,010 | 0.18% | 25,415,199 |
| 2021-06-08 | 2021-06-04 | 11.754 | 2,013,250 | +278,233 | 0.17% | 23,663,029 |
| 2021-06-04 | 2021-06-02 | 12.198 | 1,735,017 | -1,515 | 0.15% | 21,163,638 |
| 2021-06-03 | 2021-06-01 | 12.225 | 1,736,532 | -5,942 | 0.15% | 21,228,877 |
| 2021-06-02 | 2021-05-31 | 13.145 | 1,742,474 | +16,043 | 0.15% | 22,904,934 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,726,431 | +87,864 | 0.15% | 23,397,175 |
| 2021-05-31 | 2021-05-27 | 13.988 | 1,638,567 | +18,514 | 0.15% | 22,919,779 |
| 2021-05-28 | 2021-05-26 | 13.609 | 1,620,053 | +7,548 | 0.14% | 22,046,512 |
| 2021-05-27 | 2021-05-25 | 12.864 | 1,612,505 | +13,956 | 0.14% | 20,743,567 |
| 2021-05-26 | 2021-05-24 | 12.794 | 1,598,549 | +712 | 0.14% | 20,451,785 |
| 2021-05-25 | 2021-05-21 | 12.878 | 1,597,837 | +3,560 | 0.14% | 20,577,315 |
| 2021-05-24 | 2021-05-20 | 12.934 | 1,594,277 | -142 | 0.14% | 20,621,028 |
| 2021-05-21 | 2021-05-18 | 13.005 | 1,594,419 | -143 | 0.14% | 20,734,823 |
| 2021-05-20 | 2021-05-17 | 12.991 | 1,594,562 | +5,982 | 0.14% | 20,714,289 |
| 2021-05-18 | 2021-05-14 | 12.822 | 1,588,580 | +5,411 | 0.14% | 20,368,862 |
| 2021-05-17 | 2021-05-13 | 12.822 | 1,583,169 | -122,473 | 0.14% | 20,299,482 |
| 2021-05-14 | 2021-05-12 | 13.145 | 1,705,642 | -427 | 0.15% | 22,420,775 |
| 2021-05-13 | 2021-05-11 | 13.623 | 1,706,069 | -274,711 | 0.15% | 23,241,022 |
| 2021-05-12 | 2021-05-10 | 14.128 | 1,980,780 | -145,971 | 0.18% | 27,984,730 |
| 2021-05-11 | 2021-05-07 | 14.297 | 2,126,751 | -300,772 | 0.19% | 30,405,442 |
| 2021-05-10 | 2021-05-06 | 14.493 | 2,427,523 | +18,799 | 0.22% | 35,182,763 |
| 2021-05-07 | 2021-05-05 | 15.139 | 2,408,724 | -88,295 | 0.21% | 36,466,383 |
| 2021-05-06 | 2021-05-04 | 14.971 | 2,497,019 | +631,592 | 0.22% | 37,382,294 |
| 2021-05-05 | 2021-05-03 | 14.999 | 1,865,427 | +178,726 | 0.17% | 27,979,272 |
| 2021-05-04 | 2021-04-30 | 15.111 | 1,686,701 | +2,705 | 0.15% | 25,488,088 |
| 2021-05-03 | 2021-04-29 | 15.055 | 1,683,996 | +37,483 | 0.15% | 25,352,613 |
| 2021-04-30 | 2021-04-28 | 15.139 | 1,646,513 | +5,696 | 0.15% | 24,927,046 |
| 2021-04-29 | 2021-04-27 | 14.999 | 1,640,817 | +19,511 | 0.15% | 24,610,378 |
| 2021-04-28 | 2021-04-26 | 15.392 | 1,621,306 | +3,560 | 0.14% | 24,955,279 |
| 2021-04-27 | 2021-04-23 | 16.122 | 1,617,746 | -9,257 | 0.14% | 26,081,893 |
| 2021-04-26 | 2021-04-22 | 15.561 | 1,627,003 | -3,560 | 0.14% | 25,317,161 |
| 2021-04-22 | 2021-04-20 | 15.926 | 1,630,563 | +427 | 0.14% | 25,967,942 |
| 2021-04-19 | 2021-04-15 | 15.645 | 1,630,136 | -712 | 0.14% | 25,503,273 |
| 2021-04-16 | 2021-04-14 | 15.448 | 1,630,848 | -14,241 | 0.14% | 25,193,764 |
| 2021-04-15 | 2021-04-13 | 14.746 | 1,645,089 | +15,665 | 0.15% | 24,258,592 |
| 2021-04-14 | 2021-04-12 | 15.167 | 1,629,424 | +9,399 | 0.14% | 24,714,098 |
| 2021-04-13 | 2021-04-09 | 16.319 | 1,620,025 | +4,130 | 0.14% | 26,437,156 |
| 2021-04-12 | 2021-04-08 | 16.825 | 1,615,895 | +2,706 | 0.14% | 27,186,722 |
| 2021-04-09 | 2021-04-07 | 16.488 | 1,613,189 | +71,206 | 0.14% | 26,597,465 |
| 2021-04-08 | 2021-04-01 | 16.459 | 1,541,983 | -82,599 | 0.14% | 25,380,144 |
| 2021-04-07 | 2021-03-31 | 15.589 | 1,624,582 | +2,279 | 0.14% | 25,325,120 |
| 2021-04-01 | 2021-03-30 | 16.375 | 1,622,303 | +81,174 | 0.14% | 26,565,464 |
| 2021-03-31 | 2021-03-29 | 16.066 | 1,541,129 | -75,620 | 0.14% | 24,760,072 |
| 2021-03-30 | 2021-03-26 | 15.476 | 1,616,749 | -7,121 | 0.14% | 25,021,370 |
| 2021-03-29 | 2021-03-25 | 14.999 | 1,623,870 | -1,424 | 0.14% | 24,356,193 |
| 2021-03-26 | 2021-03-24 | 14.802 | 1,625,294 | -26,631 | 0.14% | 24,057,995 |
| 2021-03-25 | 2021-03-23 | 15.617 | 1,651,925 | +8,687 | 0.15% | 25,797,760 |
| 2021-03-24 | 2021-03-22 | 16.066 | 1,643,238 | -13,671 | 0.15% | 26,400,575 |
| 2021-03-23 | 2021-03-19 | 15.476 | 1,656,909 | +10,681 | 0.15% | 25,642,900 |
| 2021-03-22 | 2021-03-18 | 16.291 | 1,646,228 | -11,393 | 0.15% | 26,818,524 |
| 2021-03-19 | 2021-03-17 | 16.010 | 1,657,621 | +1,424 | 0.15% | 26,538,537 |
| 2021-03-18 | 2021-03-16 | 16.150 | 1,656,197 | +1,994 | 0.15% | 26,748,333 |
| 2021-03-17 | 2021-03-15 | 15.701 | 1,654,203 | -12,105 | 0.15% | 25,972,724 |
| 2021-03-16 | 2021-03-12 | 15.870 | 1,666,308 | +14,241 | 0.15% | 26,443,602 |
| 2021-03-15 | 2021-03-11 | 16.094 | 1,652,067 | +40,872 | 0.15% | 26,588,826 |
| 2021-03-12 | 2021-03-10 | 15.195 | 1,611,195 | +4,699 | 0.14% | 24,482,866 |
| 2021-03-11 | 2021-03-09 | 14.971 | 1,606,496 | +10,681 | 0.14% | 24,050,480 |
| 2021-03-10 | 2021-03-08 | 15.111 | 1,595,815 | -102,678 | 0.14% | 24,114,691 |
| 2021-03-09 | 2021-03-05 | 15.870 | 1,698,493 | +54,686 | 0.15% | 26,954,364 |
| 2021-03-08 | 2021-03-04 | 16.431 | 1,643,807 | -37,027 | 0.15% | 27,009,937 |
| 2021-03-05 | 2021-03-03 | 17.583 | 1,680,834 | +68,357 | 0.15% | 29,553,985 |
| 2021-03-04 | 2021-03-02 | 17.274 | 1,612,477 | +40,160 | 0.14% | 27,853,869 |
| 2021-03-03 | 2021-03-01 | 17.836 | 1,572,317 | +6,266 | 0.14% | 28,043,404 |
| 2021-03-02 | 2021-02-26 | 16.600 | 1,566,051 | -41,299 | 0.14% | 25,996,224 |
| 2021-03-01 | 2021-02-25 | 17.358 | 1,607,350 | +15,665 | 0.14% | 27,900,746 |
| 2021-02-26 | 2021-02-24 | 16.909 | 1,591,685 | +1,709 | 0.14% | 26,913,520 |
| 2021-02-25 | 2021-02-23 | 17.892 | 1,589,976 | +11,464 | 0.14% | 28,447,682 |
| 2021-02-24 | 2021-02-22 | 17.105 | 1,578,512 | -59,670 | 0.14% | 27,001,138 |
| 2021-02-23 | 2021-02-19 | 18.229 | 1,638,182 | +74,054 | 0.15% | 29,862,333 |
| 2021-02-22 | 2021-02-18 | 17.948 | 1,564,128 | -3,803 | 0.14% | 28,073,078 |
| 2021-02-19 | 2021-02-17 | 18.959 | 1,567,931 | -712 | 0.14% | 29,726,762 |
| 2021-02-18 | 2021-02-16 | 19.437 | 1,568,643 | -13,956 | 0.14% | 30,489,275 |
| 2021-02-17 | 2021-02-11 | 18.145 | 1,582,599 | -29,194 | 0.14% | 28,715,759 |
| 2021-02-16 | 2021-02-09 | 17.836 | 1,611,793 | +19,937 | 0.14% | 28,747,486 |
| 2021-02-10 | 2021-02-08 | 17.218 | 1,591,856 | -76,830 | 0.14% | 27,408,240 |
| 2021-02-09 | 2021-02-05 | 15.813 | 1,668,686 | +17,516 | 0.15% | 26,387,601 |
| 2021-02-08 | 2021-02-04 | 15.701 | 1,651,170 | +28,482 | 0.15% | 25,925,103 |
| 2021-02-05 | 2021-02-03 | 16.572 | 1,622,688 | +25,777 | 0.14% | 26,890,812 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,596,911 | +6,123 | 0.14% | 26,194,520 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,590,788 | -38,322 | 0.14% | 25,602,585 |
| 2021-02-02 | 2021-01-29 | 14.915 | 1,629,110 | -46,142 | 0.16% | 24,297,513 |
| 2021-02-01 | 2021-01-28 | 14.184 | 1,675,252 | -1,424 | 0.17% | 23,762,297 |
| 2021-01-29 | 2021-01-27 | 14.999 | 1,676,676 | -12,105 | 0.17% | 25,148,222 |
| 2021-01-28 | 2021-01-26 | 14.830 | 1,688,781 | +30,049 | 0.17% | 25,045,179 |
| 2021-01-27 | 2021-01-25 | 15.448 | 1,658,732 | -49,416 | 0.17% | 25,624,524 |
| 2021-01-26 | 2021-01-22 | 15.476 | 1,708,148 | -3,134 | 0.17% | 26,435,893 |
| 2021-01-25 | 2021-01-21 | 15.252 | 1,711,282 | +4,273 | 0.17% | 26,099,867 |
| 2021-01-22 | 2021-01-20 | 15.392 | 1,707,009 | -427 | 0.17% | 26,274,427 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,707,436 | -23,498 | 0.17% | 25,417,755 |
| 2021-01-20 | 2021-01-18 | 14.774 | 1,730,934 | -22,074 | 0.18% | 25,573,086 |
| 2021-01-19 | 2021-01-15 | 14.690 | 1,753,008 | -59,784 | 0.18% | 25,751,497 |
| 2021-01-18 | 2021-01-14 | 14.943 | 1,812,792 | +69,069 | 0.18% | 27,087,972 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,743,723 | -1,281 | 0.18% | 27,868,054 |
| 2021-01-14 | 2021-01-12 | 14.662 | 1,745,004 | +21,076 | 0.18% | 25,584,906 |
| 2021-01-13 | 2021-01-11 | 14.606 | 1,723,928 | -6,693 | 0.17% | 25,179,051 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,730,621 | -29,194 | 0.18% | 25,714,289 |
| 2021-01-11 | 2021-01-07 | 14.381 | 1,759,815 | -36,457 | 0.18% | 25,307,769 |
| 2021-01-08 | 2021-01-06 | 14.002 | 1,796,272 | +47,565 | 0.18% | 25,150,936 |
| 2021-01-07 | 2021-01-05 | 14.044 | 1,748,707 | -30,191 | 0.18% | 24,558,619 |
| 2021-01-06 | 2021-01-04 | 13.693 | 1,778,898 | +68,357 | 0.18% | 24,358,052 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,710,541 | -39,163 | 0.17% | 22,341,037 |
| 2021-01-04 | 2020-12-29 | 12.443 | 1,749,704 | -9,969 | 0.18% | 21,771,342 |
| 2020-12-30 | 2020-12-28 | 12.668 | 1,759,673 | +34,179 | 0.18% | 22,290,787 |
| 2020-12-29 | 2020-12-24 | 12.499 | 1,725,494 | -24,352 | 0.17% | 21,567,030 |
| 2020-12-28 | 2020-12-22 | 12.429 | 1,749,846 | -14,669 | 0.18% | 21,748,534 |
| 2020-12-23 | 2020-12-21 | 12.794 | 1,764,515 | +1,852 | 0.18% | 22,575,149 |
| 2020-12-22 | 2020-12-18 | 12.078 | 1,762,663 | -7,990 | 0.18% | 21,288,969 |
| 2020-12-21 | 2020-12-17 | 12.359 | 1,770,653 | -7,120 | 0.18% | 21,882,807 |
| 2020-12-18 | 2020-12-16 | 12.457 | 1,777,773 | +4,984 | 0.18% | 22,145,568 |
| 2020-12-17 | 2020-12-15 | 12.274 | 1,772,789 | +5,554 | 0.18% | 21,759,824 |
| 2020-12-16 | 2020-12-14 | 12.387 | 1,767,235 | +5,697 | 0.18% | 21,890,203 |
| 2020-12-15 | 2020-12-11 | 12.682 | 1,761,538 | +15,807 | 0.18% | 22,339,151 |
| 2020-12-14 | 2020-12-10 | 12.639 | 1,745,731 | +4,700 | 0.18% | 22,065,142 |
| 2020-12-11 | 2020-12-09 | 12.948 | 1,741,031 | -30,903 | 0.18% | 22,543,654 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,771,934 | -527,775 | 0.18% | 22,943,800 |
| 2020-12-09 | 2020-12-07 | 13.482 | 2,299,709 | -163,630 | 0.23% | 31,004,948 |
| 2020-12-08 | 2020-12-04 | 13.314 | 2,463,339 | -12,817 | 0.25% | 32,795,889 |
| 2020-12-07 | 2020-12-03 | 13.314 | 2,476,156 | +163,773 | 0.25% | 32,966,530 |
| 2020-12-04 | 2020-12-02 | 13.173 | 2,312,383 | -170,324 | 0.23% | 30,461,375 |
| 2020-12-03 | 2020-12-01 | 12.794 | 2,482,707 | +591,504 | 0.25% | 31,763,675 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,891,203 | +22,785 | 0.19% | 21,486,890 |
| 2020-12-01 | 2020-11-27 | 11.165 | 1,868,418 | +73,912 | 0.19% | 20,860,661 |
| 2020-11-27 | 2020-11-25 | 10.786 | 1,794,506 | -14,241 | 0.18% | 19,354,993 |
| 2020-11-26 | 2020-11-24 | 10.814 | 1,808,747 | +29,906 | 0.18% | 19,559,396 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,778,841 | +45,571 | 0.18% | 19,685,672 |
| 2020-11-23 | 2020-11-19 | 10.603 | 1,733,270 | -25,349 | 0.18% | 18,378,077 |
| 2020-11-20 | 2020-11-18 | 10.659 | 1,758,619 | -28,482 | 0.18% | 18,745,647 |
| 2020-11-19 | 2020-11-17 | 10.631 | 1,787,101 | -6,124 | 0.18% | 18,999,049 |
| 2020-11-18 | 2020-11-16 | 10.519 | 1,793,225 | -21,361 | 0.18% | 18,862,684 |
| 2020-11-17 | 2020-11-13 | 10.252 | 1,814,586 | -712 | 0.18% | 18,603,185 |
| 2020-11-16 | 2020-11-12 | 10.477 | 1,815,298 | +9,256 | 0.18% | 19,018,386 |
| 2020-11-13 | 2020-11-11 | 10.856 | 1,806,042 | -18,584 | 0.18% | 19,606,236 |
| 2020-11-12 | 2020-11-10 | 10.463 | 1,824,626 | +11,393 | 0.18% | 19,090,488 |
| 2020-11-11 | 2020-11-09 | 10.392 | 1,813,233 | +7,832 | 0.18% | 18,843,962 |
| 2020-11-10 | 2020-11-06 | 10.435 | 1,805,401 | +31,331 | 0.18% | 18,838,633 |
| 2020-11-09 | 2020-11-05 | 10.182 | 1,774,070 | -7,833 | 0.18% | 18,063,240 |
| 2020-11-06 | 2020-11-04 | 10.098 | 1,781,903 | -2,848 | 0.18% | 17,992,845 |
| 2020-11-05 | 2020-11-03 | 9.831 | 1,784,751 | +2,848 | 0.18% | 17,545,371 |
| 2020-11-04 | 2020-11-02 | 9.859 | 1,781,903 | -7,121 | 0.18% | 17,567,423 |
| 2020-11-03 | 2020-10-30 | 9.592 | 1,789,024 | +17,802 | 0.18% | 17,160,256 |
| 2020-11-02 | 2020-10-29 | 9.775 | 1,771,222 | +22,073 | 0.18% | 17,312,872 |
| 2020-10-30 | 2020-10-28 | 9.873 | 1,749,149 | +12,105 | 0.18% | 17,269,073 |
| 2020-10-29 | 2020-10-27 | 10.069 | 1,737,044 | +14,241 | 0.18% | 17,491,090 |
| 2020-10-28 | 2020-10-23 | 10.407 | 1,722,803 | +3,561 | 0.17% | 17,928,366 |
| 2020-10-27 | 2020-10-22 | 10.730 | 1,719,242 | -61,237 | 0.17% | 18,446,640 |
| 2020-10-23 | 2020-10-21 | 10.954 | 1,780,479 | +7,121 | 0.18% | 19,503,760 |
| 2020-10-21 | 2020-10-19 | 11.095 | 1,773,358 | -9,969 | 0.18% | 19,674,803 |
| 2020-10-20 | 2020-10-16 | 11.446 | 1,783,327 | +7,263 | 0.18% | 20,411,527 |
| 2020-10-19 | 2020-10-15 | 11.263 | 1,776,064 | +12,817 | 0.18% | 20,004,139 |
| 2020-10-12 | 2020-10-08 | 11.474 | 1,763,247 | +14,098 | 0.18% | 20,231,221 |
| 2020-10-08 | 2020-10-06 | 11.123 | 1,749,149 | +22,359 | 0.18% | 19,455,342 |
| 2020-10-07 | 2020-10-05 | 10.772 | 1,726,790 | -28,482 | 0.17% | 18,600,378 |
| 2020-10-06 | 2020-09-30 | 10.449 | 1,755,272 | -42,011 | 0.18% | 18,340,208 |
| 2020-09-29 | 2020-09-25 | 10.210 | 1,797,283 | +7,120 | 0.18% | 18,350,072 |
| 2020-09-25 | 2020-09-23 | 10.294 | 1,790,163 | +4,985 | 0.18% | 18,428,222 |
| 2020-09-24 | 2020-09-22 | 10.575 | 1,785,178 | -7,833 | 0.18% | 18,878,322 |
| 2020-09-23 | 2020-09-21 | 10.673 | 1,793,011 | -7,121 | 0.18% | 19,137,422 |
| 2020-09-22 | 2020-09-18 | 10.814 | 1,800,132 | -32,469 | 0.18% | 19,466,235 |
| 2020-09-21 | 2020-09-17 | 11.467 | 1,832,601 | +14,953 | 0.19% | 21,015,345 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,817,648 | -113,874 | 0.18% | 20,580,691 |
| 2020-09-17 | 2020-09-15 | 11.308 | 1,931,522 | +4,144 | 0.20% | 21,842,086 |
| 2020-09-16 | 2020-09-14 | 11.163 | 1,927,378 | -1,796 | 0.20% | 21,516,157 |
| 2020-09-15 | 2020-09-11 | 11.149 | 1,929,174 | -39,367 | 0.20% | 21,508,273 |
| 2020-09-14 | 2020-09-10 | 11.019 | 1,968,541 | +3,730 | 0.21% | 21,690,649 |
| 2020-09-11 | 2020-09-09 | 10.874 | 1,964,811 | +6,906 | 0.20% | 21,365,061 |
| 2020-09-10 | 2020-09-08 | 11.163 | 1,957,905 | -140,892 | 0.20% | 21,856,943 |
| 2020-09-07 | 2020-09-03 | 11.554 | 2,098,797 | +139,511 | 0.22% | 24,250,280 |
| 2020-09-04 | 2020-09-02 | 11.410 | 1,959,286 | -1,381 | 0.20% | 22,354,630 |
| 2020-09-03 | 2020-09-01 | 11.540 | 1,960,667 | -7,597 | 0.20% | 22,625,885 |
| 2020-09-02 | 2020-08-31 | 11.236 | 1,968,264 | +13,812 | 0.21% | 22,115,079 |
| 2020-08-31 | 2020-08-27 | 11.656 | 1,954,452 | +10,706 | 0.20% | 22,780,556 |
| 2020-08-28 | 2020-08-26 | 11.858 | 1,943,746 | +690 | 0.20% | 23,049,783 |
| 2020-08-27 | 2020-08-25 | 12.235 | 1,943,056 | +5,940 | 0.20% | 23,773,080 |
| 2020-08-26 | 2020-08-24 | 12.090 | 1,937,116 | +61,467 | 0.20% | 23,419,927 |
| 2020-08-24 | 2020-08-20 | 11.699 | 1,875,649 | +6,907 | 0.20% | 21,943,523 |
| 2020-08-21 | 2020-08-19 | 11.801 | 1,868,742 | -1,796 | 0.19% | 22,052,122 |
| 2020-08-20 | 2020-08-18 | 11.887 | 1,870,538 | -25,554 | 0.20% | 22,235,818 |
| 2020-08-19 | 2020-08-17 | 11.989 | 1,896,092 | -3,453 | 0.20% | 22,731,765 |
| 2020-08-13 | 2020-08-11 | 11.337 | 1,899,545 | +15,194 | 0.20% | 21,535,491 |
| 2020-08-10 | 2020-08-06 | 11.598 | 1,884,351 | -3,453 | 0.20% | 21,854,342 |
| 2020-08-07 | 2020-08-05 | 11.699 | 1,887,804 | -13,813 | 0.20% | 22,085,726 |
| 2020-08-06 | 2020-08-04 | 11.772 | 1,901,617 | +58,705 | 0.20% | 22,384,996 |
| 2020-08-05 | 2020-08-03 | 11.801 | 1,842,912 | +1,381 | 0.19% | 21,747,314 |
| 2020-08-04 | 2020-07-31 | 11.554 | 1,841,531 | +277 | 0.19% | 21,277,733 |
| 2020-08-03 | 2020-07-30 | 11.685 | 1,841,254 | -35,223 | 0.19% | 21,514,471 |
| 2020-07-31 | 2020-07-29 | 11.627 | 1,876,477 | +5,525 | 0.20% | 21,817,361 |
| 2020-07-30 | 2020-07-28 | 11.598 | 1,870,952 | -21,410 | 0.20% | 21,698,943 |
| 2020-07-29 | 2020-07-27 | 11.221 | 1,892,362 | +1,381 | 0.20% | 21,234,857 |
| 2020-07-28 | 2020-07-24 | 11.540 | 1,890,981 | +13,813 | 0.20% | 21,821,717 |
| 2020-07-27 | 2020-07-23 | 12.162 | 1,877,168 | -6,907 | 0.20% | 22,831,048 |
| 2020-07-24 | 2020-07-22 | 12.177 | 1,884,075 | +5,526 | 0.20% | 22,942,334 |
| 2020-07-23 | 2020-07-21 | 12.481 | 1,878,549 | -1,437 | 0.20% | 23,446,241 |
| 2020-07-22 | 2020-07-20 | 12.669 | 1,879,986 | -49,588 | 0.20% | 23,818,044 |
| 2020-07-21 | 2020-07-17 | 11.511 | 1,929,574 | +4,143 | 0.20% | 22,211,198 |
| 2020-07-20 | 2020-07-16 | 11.366 | 1,925,431 | -5,248 | 0.20% | 21,884,722 |
| 2020-07-17 | 2020-07-15 | 11.801 | 1,930,679 | -86,608 | 0.20% | 22,783,010 |
| 2020-07-16 | 2020-07-14 | 11.062 | 2,017,287 | +3,454 | 0.21% | 22,315,390 |
| 2020-07-15 | 2020-07-13 | 11.265 | 2,013,833 | -46,274 | 0.21% | 22,685,402 |
| 2020-07-14 | 2020-07-10 | 10.715 | 2,060,107 | -3,660 | 0.21% | 22,073,181 |
| 2020-07-13 | 2020-07-09 | 10.946 | 2,063,767 | -3,730 | 0.22% | 22,590,502 |
| 2020-07-10 | 2020-07-08 | 10.642 | 2,067,497 | +8,288 | 0.22% | 22,002,683 |
| 2020-07-09 | 2020-07-07 | 10.628 | 2,059,209 | -41,024 | 0.21% | 21,884,665 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,100,233 | -33,152 | 0.22% | 21,803,693 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,133,385 | -24,172 | 0.22% | 20,572,491 |
| 2020-07-06 | 2020-07-02 | 9.469 | 2,157,557 | -45,583 | 0.23% | 20,430,710 |
| 2020-07-03 | 2020-06-30 | 8.644 | 2,203,140 | -6,906 | 0.23% | 19,044,074 |
| 2020-07-02 | 2020-06-29 | 8.398 | 2,210,046 | -27,488 | 0.23% | 18,559,776 |
| 2020-06-30 | 2020-06-26 | 8.369 | 2,237,534 | +6,906 | 0.23% | 18,725,823 |
| 2020-06-26 | 2020-06-23 | 8.702 | 2,230,628 | -4,144 | 0.23% | 19,410,872 |
| 2020-06-24 | 2020-06-22 | 8.716 | 2,234,772 | +13,675 | 0.23% | 19,479,291 |
| 2020-06-23 | 2020-06-19 | 8.948 | 2,221,097 | -3,453 | 0.23% | 19,874,647 |
| 2020-06-22 | 2020-06-18 | 8.977 | 2,224,550 | +13,813 | 0.23% | 19,969,964 |
| 2020-06-19 | 2020-06-17 | 9.064 | 2,210,737 | -24,863 | 0.23% | 20,038,021 |
| 2020-06-17 | 2020-06-15 | 8.456 | 2,235,600 | -5,387 | 0.23% | 18,903,855 |
| 2020-06-16 | 2020-06-12 | 8.745 | 2,240,987 | +6,906 | 0.23% | 19,598,359 |
| 2020-06-15 | 2020-06-11 | 8.861 | 2,234,081 | +14,504 | 0.23% | 19,796,744 |
| 2020-06-12 | 2020-06-10 | 8.948 | 2,219,577 | +6,906 | 0.23% | 19,861,046 |
| 2020-06-11 | 2020-06-09 | 8.992 | 2,212,671 | -29,007 | 0.23% | 19,895,363 |
| 2020-06-10 | 2020-06-08 | 8.847 | 2,241,678 | +37,295 | 0.23% | 19,831,605 |
| 2020-06-09 | 2020-06-05 | 9.035 | 2,204,383 | +10,083 | 0.23% | 19,916,594 |
| 2020-06-08 | 2020-06-04 | 8.977 | 2,194,300 | +13,813 | 0.23% | 19,698,407 |
| 2020-06-05 | 2020-06-03 | 9.165 | 2,180,487 | +1,382 | 0.23% | 19,984,838 |
| 2020-06-04 | 2020-06-02 | 9.078 | 2,179,105 | +6,906 | 0.23% | 19,782,862 |
| 2020-06-03 | 2020-06-01 | 9.180 | 2,172,199 | -74,866 | 0.23% | 19,940,328 |
| 2020-06-02 | 2020-05-29 | 9.194 | 2,247,065 | +11,741 | 0.23% | 20,660,117 |
| 2020-05-28 | 2020-05-26 | 9.136 | 2,235,324 | +6,906 | 0.23% | 20,422,705 |
| 2020-05-27 | 2020-05-25 | 9.035 | 2,228,418 | -9,116 | 0.23% | 20,133,750 |
| 2020-05-26 | 2020-05-22 | 8.948 | 2,237,534 | -41,439 | 0.23% | 20,021,727 |
| 2020-05-25 | 2020-05-21 | 9.426 | 2,278,973 | +1,381 | 0.24% | 21,481,450 |
| 2020-05-22 | 2020-05-20 | 9.744 | 2,277,592 | -60,086 | 0.24% | 22,193,940 |
| 2020-05-21 | 2020-05-19 | 9.947 | 2,337,678 | -31,079 | 0.24% | 23,253,314 |
| 2020-05-20 | 2020-05-18 | 9.831 | 2,368,757 | -22,101 | 0.25% | 23,288,081 |
| 2020-05-19 | 2020-05-15 | 9.817 | 2,390,858 | -8,288 | 0.25% | 23,470,746 |
| 2020-05-18 | 2020-05-14 | 9.860 | 2,399,146 | +9,531 | 0.25% | 23,656,321 |
| 2020-05-15 | 2020-05-13 | 9.730 | 2,389,615 | -27,626 | 0.25% | 23,250,946 |
| 2020-05-14 | 2020-05-12 | 9.397 | 2,417,241 | -90,475 | 0.25% | 22,714,756 |
| 2020-05-13 | 2020-05-11 | 9.397 | 2,507,716 | -1,381 | 0.26% | 23,564,947 |
| 2020-05-12 | 2020-05-08 | 9.411 | 2,509,097 | +64,230 | 0.26% | 23,614,254 |
| 2020-05-11 | 2020-05-07 | 9.180 | 2,444,867 | -8,287 | 0.26% | 22,443,362 |
| 2020-05-08 | 2020-05-06 | 9.136 | 2,453,154 | +66,854 | 0.26% | 22,412,876 |
| 2020-05-07 | 2020-05-05 | 9.021 | 2,386,300 | -4,144 | 0.25% | 21,525,662 |
| 2020-05-06 | 2020-05-04 | 9.107 | 2,390,444 | -163,683 | 0.25% | 21,770,713 |
| 2020-05-05 | 2020-04-29 | 9.035 | 2,554,127 | +1,381 | 0.27% | 23,076,530 |
| 2020-05-04 | 2020-04-28 | 8.774 | 2,552,746 | +5,663 | 0.27% | 22,398,743 |
| 2020-04-29 | 2020-04-27 | 8.876 | 2,547,083 | +110,504 | 0.27% | 22,607,211 |
| 2020-04-28 | 2020-04-24 | 8.745 | 2,436,579 | -3,453 | 0.25% | 21,308,892 |
| 2020-04-27 | 2020-04-23 | 8.876 | 2,440,032 | +2,762 | 0.25% | 21,657,056 |
| 2020-04-24 | 2020-04-22 | 8.934 | 2,437,270 | +9,670 | 0.25% | 21,773,700 |
| 2020-04-23 | 2020-04-21 | 9.064 | 2,427,600 | -12,156 | 0.25% | 22,003,658 |
| 2020-04-22 | 2020-04-20 | 9.209 | 2,439,756 | +2,763 | 0.25% | 22,467,096 |
| 2020-04-21 | 2020-04-17 | 9.165 | 2,436,993 | +11,741 | 0.25% | 22,335,795 |
| 2020-04-20 | 2020-04-16 | 9.049 | 2,425,252 | -6,907 | 0.25% | 21,947,260 |
| 2020-04-17 | 2020-04-15 | 8.948 | 2,432,159 | -8,288 | 0.25% | 21,763,256 |
| 2020-04-16 | 2020-04-14 | 9.267 | 2,440,447 | -58,843 | 0.25% | 22,614,801 |
| 2020-04-15 | 2020-04-09 | 8.818 | 2,499,290 | -9,669 | 0.26% | 22,038,263 |
| 2020-04-14 | 2020-04-08 | 8.572 | 2,508,959 | -70,308 | 0.26% | 21,505,953 |
| 2020-04-09 | 2020-04-07 | 8.528 | 2,579,267 | -33,151 | 0.27% | 21,996,573 |
| 2020-04-08 | 2020-04-06 | 8.108 | 2,612,418 | -57,738 | 0.27% | 21,182,349 |
| 2020-04-07 | 2020-04-03 | 7.992 | 2,670,156 | -13,813 | 0.28% | 21,341,215 |
| 2020-04-03 | 2020-04-01 | 7.804 | 2,683,969 | +15,885 | 0.28% | 20,946,414 |
| 2020-04-02 | 2020-03-31 | 8.166 | 2,668,084 | +88,403 | 0.28% | 21,788,234 |
| 2020-04-01 | 2020-03-30 | 8.398 | 2,579,681 | -16,576 | 0.27% | 21,663,939 |
| 2020-03-31 | 2020-03-27 | 8.514 | 2,596,257 | -10,207 | 0.27% | 22,103,876 |
| 2020-03-30 | 2020-03-26 | 8.181 | 2,606,464 | -13,123 | 0.27% | 21,322,769 |
| 2020-03-27 | 2020-03-25 | 8.021 | 2,619,587 | +8,979 | 0.27% | 21,012,901 |
| 2020-03-26 | 2020-03-24 | 7.761 | 2,610,608 | +20,719 | 0.27% | 20,260,487 |
| 2020-03-24 | 2020-03-20 | 7.746 | 2,589,889 | -3,453 | 0.27% | 20,062,191 |
| 2020-03-23 | 2020-03-19 | 7.370 | 2,593,342 | -8,150 | 0.27% | 19,112,654 |
| 2020-03-20 | 2020-03-18 | 7.645 | 2,601,492 | +1,243 | 0.27% | 19,888,400 |
| 2020-03-19 | 2020-03-17 | 7.877 | 2,600,249 | -225,289 | 0.27% | 20,481,288 |
| 2020-03-18 | 2020-03-16 | 7.746 | 2,825,538 | -15,885 | 0.29% | 21,887,611 |
| 2020-03-17 | 2020-03-13 | 8.326 | 2,841,423 | +7,597 | 0.30% | 23,656,319 |
| 2020-03-16 | 2020-03-12 | 8.470 | 2,833,826 | +24,864 | 0.30% | 24,003,384 |
| 2020-03-13 | 2020-03-11 | 8.789 | 2,808,962 | +12,984 | 0.29% | 24,687,549 |
| 2020-03-12 | 2020-03-10 | 8.861 | 2,795,978 | +20,719 | 0.29% | 24,775,852 |
| 2020-03-11 | 2020-03-09 | 8.774 | 2,775,259 | -83,844 | 0.29% | 24,351,155 |
| 2020-03-10 | 2020-03-06 | 9.411 | 2,859,103 | -28,731 | 0.30% | 26,908,320 |
| 2020-03-09 | 2020-03-05 | 9.701 | 2,887,834 | +48,898 | 0.30% | 28,014,989 |
| 2020-03-06 | 2020-03-04 | 9.614 | 2,838,936 | -4,144 | 0.30% | 27,293,995 |
| 2020-03-05 | 2020-03-03 | 9.542 | 2,843,080 | +80,805 | 0.30% | 27,128,009 |
| 2020-03-04 | 2020-03-02 | 9.773 | 2,762,275 | -167,827 | 0.29% | 26,996,913 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,930,102 | -4,144 | 0.31% | 27,406,822 |
| 2020-03-02 | 2020-02-27 | 9.629 | 2,934,246 | +35,914 | 0.31% | 28,252,806 |
| 2020-02-28 | 2020-02-26 | 9.064 | 2,898,332 | -47,655 | 0.30% | 26,270,352 |
| 2020-02-27 | 2020-02-25 | 9.078 | 2,945,987 | +20,720 | 0.31% | 26,744,950 |
| 2020-02-26 | 2020-02-24 | 9.107 | 2,925,267 | -81,221 | 0.31% | 26,641,556 |
| 2020-02-25 | 2020-02-21 | 9.354 | 3,006,488 | -57,323 | 0.31% | 28,121,302 |
| 2020-02-24 | 2020-02-20 | 9.296 | 3,063,811 | -41,439 | 0.32% | 28,480,029 |
| 2020-02-21 | 2020-02-19 | 9.107 | 3,105,250 | +50,970 | 0.32% | 28,280,732 |
| 2020-02-20 | 2020-02-18 | 9.165 | 3,054,280 | -4,973 | 0.32% | 27,993,421 |
| 2020-02-19 | 2020-02-17 | 9.354 | 3,059,253 | +63,540 | 0.32% | 28,614,841 |
| 2020-02-18 | 2020-02-14 | 9.252 | 2,995,713 | +4,834 | 0.31% | 27,716,889 |
| 2020-02-17 | 2020-02-13 | 9.122 | 2,990,879 | -6,906 | 0.31% | 27,282,415 |
| 2020-02-14 | 2020-02-12 | 9.064 | 2,997,785 | +35,223 | 0.31% | 27,171,789 |
| 2020-02-13 | 2020-02-11 | 8.977 | 2,962,562 | -20,029 | 0.31% | 26,595,157 |
| 2020-02-12 | 2020-02-10 | 8.818 | 2,982,591 | -89,784 | 0.31% | 26,299,920 |
| 2020-02-11 | 2020-02-07 | 8.441 | 3,072,375 | +54,975 | 0.32% | 25,934,997 |
| 2020-02-10 | 2020-02-06 | 8.673 | 3,017,400 | -690 | 0.31% | 26,169,964 |
| 2020-02-07 | 2020-02-05 | 8.485 | 3,018,090 | -13,813 | 0.31% | 25,607,856 |
| 2020-02-06 | 2020-02-04 | 8.398 | 3,031,903 | +34,532 | 0.32% | 25,461,660 |
| 2020-02-05 | 2020-02-03 | 8.195 | 2,997,371 | +10,360 | 0.31% | 24,564,072 |
| 2020-02-03 | 2020-01-30 | 8.340 | 2,987,011 | +13,813 | 0.31% | 24,911,664 |
| 2020-01-30 | 2020-01-24 | 9.035 | 2,973,198 | +33,841 | 0.31% | 26,862,835 |
| 2020-01-29 | 2020-01-22 | 9.600 | 2,939,357 | +148,075 | 0.31% | 28,216,899 |
| 2020-01-23 | 2020-01-21 | 9.585 | 2,791,282 | +137,577 | 0.29% | 26,755,011 |
| 2020-01-22 | 2020-01-20 | 10.106 | 2,653,705 | -13,122 | 0.28% | 26,819,550 |
| 2020-01-21 | 2020-01-17 | 10.309 | 2,666,827 | -59,396 | 0.28% | 27,492,755 |
| 2020-01-20 | 2020-01-16 | 9.759 | 2,726,223 | +10,084 | 0.28% | 26,605,088 |
| 2020-01-17 | 2020-01-15 | 9.831 | 2,716,139 | +17,266 | 0.28% | 26,703,316 |
| 2020-01-16 | 2020-01-14 | 9.904 | 2,698,873 | -6,907 | 0.28% | 26,728,955 |
| 2020-01-15 | 2020-01-13 | 9.817 | 2,705,780 | -23,482 | 0.28% | 26,562,295 |
| 2020-01-14 | 2020-01-10 | 9.672 | 2,729,262 | +53,180 | 0.28% | 26,397,641 |
| 2020-01-13 | 2020-01-09 | 9.744 | 2,676,082 | +31,770 | 0.28% | 26,077,017 |
| 2020-01-10 | 2020-01-08 | 9.687 | 2,644,312 | +31,079 | 0.28% | 25,614,285 |
| 2020-01-09 | 2020-01-07 | 9.802 | 2,613,233 | +57,324 | 0.27% | 25,615,936 |
| 2020-01-08 | 2020-01-06 | 9.773 | 2,555,909 | -3,039 | 0.27% | 24,980,009 |
| 2020-01-07 | 2020-01-03 | 9.933 | 2,558,948 | -36,604 | 0.27% | 25,417,276 |
| 2020-01-06 | 2020-01-02 | 9.991 | 2,595,552 | -62,158 | 0.27% | 25,931,178 |
| 2020-01-03 | 2019-12-31 | 9.455 | 2,657,710 | +16,161 | 0.28% | 25,128,363 |
| 2020-01-02 | 2019-12-27 | 9.354 | 2,641,549 | +6,216 | 0.28% | 24,707,830 |
| 2019-12-30 | 2019-12-24 | 9.267 | 2,635,333 | -15,195 | 0.27% | 24,420,744 |
| 2019-12-27 | 2019-12-20 | 9.296 | 2,650,528 | +2,072 | 0.28% | 24,638,306 |
| 2019-12-23 | 2019-12-19 | 9.310 | 2,648,456 | -54,975 | 0.28% | 24,657,393 |
| 2019-12-20 | 2019-12-18 | 9.064 | 2,703,431 | +4,144 | 0.28% | 24,503,778 |
| 2019-12-19 | 2019-12-17 | 9.078 | 2,699,287 | +9,669 | 0.28% | 24,505,300 |
| 2019-12-18 | 2019-12-16 | 8.905 | 2,689,618 | -13,951 | 0.28% | 23,950,200 |
| 2019-12-17 | 2019-12-13 | 8.673 | 2,703,569 | -105,808 | 0.28% | 23,448,103 |
| 2019-12-16 | 2019-12-12 | 8.456 | 2,809,377 | +60,087 | 0.29% | 23,755,616 |
| 2019-12-13 | 2019-12-11 | 8.659 | 2,749,290 | -20,029 | 0.29% | 23,804,834 |
| 2019-12-12 | 2019-12-10 | 8.268 | 2,769,319 | +8,978 | 0.29% | 22,895,626 |
| 2019-12-11 | 2019-12-09 | 8.427 | 2,760,341 | -27,626 | 0.29% | 23,261,041 |
| 2019-12-10 | 2019-12-06 | 8.282 | 2,787,967 | +9,669 | 0.29% | 23,090,167 |
| 2019-12-09 | 2019-12-05 | 8.152 | 2,778,298 | +75,972 | 0.29% | 22,648,041 |
| 2019-12-06 | 2019-12-04 | 8.152 | 2,702,326 | +6,216 | 0.28% | 22,028,735 |
| 2019-12-05 | 2019-12-03 | 8.412 | 2,696,110 | -6,907 | 0.28% | 22,680,737 |
| 2019-12-04 | 2019-12-02 | 8.094 | 2,703,017 | -89,784 | 0.28% | 21,877,818 |
| 2019-12-03 | 2019-11-29 | 8.021 | 2,792,801 | +66,302 | 0.29% | 22,402,329 |
| 2019-12-02 | 2019-11-28 | 8.123 | 2,726,499 | +3,453 | 0.28% | 22,146,833 |
| 2019-11-29 | 2019-11-27 | 8.268 | 2,723,046 | +691 | 0.28% | 22,513,059 |
| 2019-11-28 | 2019-11-26 | 8.137 | 2,722,355 | +49,036 | 0.28% | 22,152,589 |
| 2019-11-27 | 2019-11-25 | 8.601 | 2,673,319 | -53,180 | 0.28% | 22,992,207 |
| 2019-11-26 | 2019-11-22 | 8.369 | 2,726,499 | -4,075 | 0.28% | 22,817,949 |
| 2019-11-25 | 2019-11-21 | 8.253 | 2,730,574 | +12,846 | 0.28% | 22,535,761 |
| 2019-11-22 | 2019-11-20 | 8.470 | 2,717,728 | +23,482 | 0.28% | 23,019,998 |
| 2019-11-21 | 2019-11-19 | 8.586 | 2,694,246 | +5,802 | 0.28% | 23,133,181 |
| 2019-11-20 | 2019-11-18 | 8.514 | 2,688,444 | +2,762 | 0.28% | 22,888,733 |
| 2019-11-19 | 2019-11-15 | 8.470 | 2,685,682 | -291,453 | 0.28% | 22,748,558 |
| 2019-11-15 | 2019-11-13 | 8.210 | 2,977,135 | -70,446 | 0.31% | 24,441,340 |
| 2019-11-14 | 2019-11-12 | 8.239 | 3,047,581 | +165,341 | 0.32% | 25,107,932 |
| 2019-11-13 | 2019-11-11 | 7.906 | 2,882,240 | -29,698 | 0.30% | 22,785,901 |
| 2019-11-12 | 2019-11-08 | 8.514 | 2,911,938 | +89,094 | 0.30% | 24,791,504 |
| 2019-11-11 | 2019-11-07 | 8.601 | 2,822,844 | +111,194 | 0.29% | 24,278,215 |
| 2019-11-08 | 2019-11-06 | 8.832 | 2,711,650 | -116,996 | 0.28% | 23,950,076 |
| 2019-11-07 | 2019-11-05 | 8.369 | 2,828,646 | +691 | 0.30% | 23,672,813 |
| 2019-11-06 | 2019-11-04 | 8.297 | 2,827,955 | +12,432 | 0.29% | 23,462,298 |
| 2019-11-05 | 2019-11-01 | 8.383 | 2,815,523 | -20,029 | 0.29% | 23,603,753 |
| 2019-11-04 | 2019-10-31 | 8.354 | 2,835,552 | -8,979 | 0.30% | 23,689,552 |
| 2019-11-01 | 2019-10-30 | 8.282 | 2,844,531 | +20,720 | 0.30% | 23,558,635 |
| 2019-10-30 | 2019-10-28 | 8.427 | 2,823,811 | +8,288 | 0.29% | 23,795,894 |
| 2019-10-29 | 2019-10-25 | 8.311 | 2,815,523 | +2,071 | 0.29% | 23,399,921 |
| 2019-10-24 | 2019-10-22 | 8.268 | 2,813,452 | +4,835 | 0.29% | 23,260,500 |
| 2019-10-23 | 2019-10-21 | 8.224 | 2,808,617 | +44,201 | 0.29% | 23,098,527 |
| 2019-10-21 | 2019-10-17 | 8.485 | 2,764,416 | -6,906 | 0.29% | 23,455,486 |
| 2019-10-17 | 2019-10-15 | 8.383 | 2,771,322 | +49,036 | 0.29% | 23,233,197 |
| 2019-10-16 | 2019-10-14 | 8.427 | 2,722,286 | -20,029 | 0.28% | 22,940,356 |
| 2019-10-15 | 2019-10-11 | 8.485 | 2,742,315 | -36,604 | 0.29% | 23,267,964 |
| 2019-10-14 | 2019-10-10 | 8.412 | 2,778,919 | +3,453 | 0.29% | 23,377,359 |
| 2019-10-10 | 2019-10-08 | 8.340 | 2,775,466 | +30,803 | 0.29% | 23,147,379 |
| 2019-10-09 | 2019-10-04 | 8.137 | 2,744,663 | -49,727 | 0.29% | 22,334,116 |
| 2019-10-08 | 2019-10-03 | 7.978 | 2,794,390 | -7,597 | 0.29% | 22,293,694 |
| 2019-10-04 | 2019-10-02 | 7.935 | 2,801,987 | -6,906 | 0.29% | 22,232,592 |
| 2019-10-02 | 2019-09-27 | 7.848 | 2,808,893 | -6,907 | 0.29% | 22,043,366 |
| 2019-09-30 | 2019-09-26 | 7.935 | 2,815,800 | +14,780 | 0.29% | 22,342,192 |
| 2019-09-27 | 2019-09-25 | 7.804 | 2,801,020 | -20,719 | 0.29% | 21,859,911 |
| 2019-09-26 | 2019-09-24 | 7.920 | 2,821,739 | -48,069 | 0.29% | 22,348,459 |
| 2019-09-25 | 2019-09-23 | 7.833 | 2,869,808 | +19,338 | 0.30% | 22,479,856 |
| 2019-09-24 | 2019-09-20 | 8.036 | 2,850,470 | -1,382 | 0.30% | 22,906,191 |
| 2019-09-23 | 2019-09-19 | 7.949 | 2,851,852 | +15,195 | 0.30% | 22,669,542 |
| 2019-09-20 | 2019-09-18 | 8.050 | 2,836,657 | +15,885 | 0.30% | 22,836,263 |
| 2019-09-19 | 2019-09-17 | 7.964 | 2,820,772 | -8,288 | 0.29% | 22,463,328 |
| 2019-09-18 | 2019-09-16 | 8.036 | 2,829,060 | +29,974 | 0.30% | 22,734,142 |
| 2019-09-17 | 2019-09-13 | 8.239 | 2,799,086 | -90,706 | 0.29% | 23,060,671 |
| 2019-09-16 | 2019-09-12 | 7.935 | 2,889,792 | +16,714 | 0.30% | 22,929,288 |
| 2019-09-13 | 2019-09-11 | 7.964 | 2,873,078 | -41,439 | 0.30% | 22,879,869 |
| 2019-09-12 | 2019-09-10 | 8.007 | 2,914,517 | +10,360 | 0.30% | 23,336,469 |
| 2019-09-11 | 2019-09-09 | 7.964 | 2,904,157 | +3,453 | 0.30% | 23,127,368 |
| 2019-09-10 | 2019-09-06 | 8.036 | 2,900,704 | -17,957 | 0.30% | 23,309,868 |
| 2019-09-09 | 2019-09-05 | 7.949 | 2,918,661 | -239,654 | 0.30% | 23,200,611 |
| 2019-09-06 | 2019-09-04 | 7.413 | 3,158,315 | +13,813 | 0.33% | 23,413,634 |
| 2019-09-05 | 2019-09-03 | 7.399 | 3,144,502 | +49,036 | 0.33% | 23,265,704 |
| 2019-09-04 | 2019-09-02 | 7.659 | 3,095,466 | -162,579 | 0.32% | 23,709,650 |
| 2019-09-03 | 2019-08-30 | 6.863 | 3,258,045 | +38,676 | 0.34% | 22,360,363 |
| 2019-09-02 | 2019-08-29 | 6.964 | 3,219,369 | +415 | 0.34% | 22,421,221 |
| 2019-08-30 | 2019-08-28 | 6.921 | 3,218,954 | +20,719 | 0.34% | 22,278,507 |
| 2019-08-29 | 2019-08-27 | 6.950 | 3,198,235 | +41,439 | 0.33% | 22,227,726 |
| 2019-08-28 | 2019-08-26 | 6.878 | 3,156,796 | -14,504 | 0.33% | 21,711,186 |
| 2019-08-27 | 2019-08-23 | 6.964 | 3,171,300 | -2,072 | 0.33% | 22,086,446 |
| 2019-08-26 | 2019-08-22 | 7.022 | 3,173,372 | -4,143 | 0.33% | 22,284,667 |
| 2019-08-22 | 2019-08-20 | 7.124 | 3,177,515 | -38,262 | 0.33% | 22,635,815 |
| 2019-08-21 | 2019-08-19 | 7.109 | 3,215,777 | +26,244 | 0.34% | 22,861,822 |
| 2019-08-20 | 2019-08-16 | 6.805 | 3,189,533 | +6,907 | 0.33% | 21,705,429 |
| 2019-08-19 | 2019-08-15 | 6.849 | 3,182,626 | +6,906 | 0.33% | 21,796,671 |
| 2019-08-16 | 2019-08-14 | 6.805 | 3,175,720 | -26,244 | 0.33% | 21,611,429 |
| 2019-08-15 | 2019-08-13 | 6.660 | 3,201,964 | +20,719 | 0.33% | 21,326,407 |
| 2019-08-14 | 2019-08-12 | 6.907 | 3,181,245 | -27,626 | 0.33% | 21,971,460 |
| 2019-08-13 | 2019-08-09 | 6.776 | 3,208,871 | +5,525 | 0.33% | 21,744,105 |
| 2019-08-12 | 2019-08-08 | 6.964 | 3,203,346 | +71,137 | 0.33% | 22,309,629 |
| 2019-08-09 | 2019-08-07 | 7.022 | 3,132,209 | -5,525 | 0.33% | 21,995,604 |
| 2019-08-08 | 2019-08-06 | 6.936 | 3,137,734 | -2,763 | 0.33% | 21,761,812 |
| 2019-08-07 | 2019-08-05 | 7.124 | 3,140,497 | -26,382 | 0.33% | 22,372,108 |
| 2019-08-06 | 2019-08-02 | 7.515 | 3,166,879 | -5,111 | 0.33% | 23,798,098 |
| 2019-08-05 | 2019-08-01 | 7.819 | 3,171,990 | +3,453 | 0.33% | 24,800,989 |
| 2019-08-02 | 2019-07-31 | 7.964 | 3,168,537 | -5,525 | 0.33% | 25,232,768 |
| 2019-08-01 | 2019-07-30 | 7.964 | 3,174,062 | -27,764 | 0.33% | 25,276,767 |
| 2019-07-31 | 2019-07-29 | 7.949 | 3,201,826 | -53,871 | 0.33% | 25,451,507 |
| 2019-07-30 | 2019-07-26 | 8.210 | 3,255,697 | -103,597 | 0.34% | 26,728,246 |
| 2019-07-29 | 2019-07-25 | 8.210 | 3,359,294 | +13,122 | 0.35% | 27,578,745 |
| 2019-07-26 | 2019-07-24 | 8.210 | 3,346,172 | -81,496 | 0.35% | 27,471,017 |
| 2019-07-25 | 2019-07-23 | 8.210 | 3,427,668 | +3,453 | 0.36% | 28,140,074 |
| 2019-07-24 | 2019-07-22 | 8.079 | 3,424,215 | -19,338 | 0.36% | 27,665,508 |
| 2019-07-23 | 2019-07-19 | 8.166 | 3,443,553 | -3,039 | 0.36% | 28,120,905 |
| 2019-07-22 | 2019-07-18 | 8.253 | 3,446,592 | -108,846 | 0.36% | 28,445,145 |
| 2019-07-19 | 2019-07-17 | 8.065 | 3,555,438 | -2,762 | 0.37% | 28,674,228 |
| 2019-07-18 | 2019-07-16 | 8.181 | 3,558,200 | -60,777 | 0.37% | 29,108,661 |
| 2019-07-17 | 2019-07-15 | 7.732 | 3,618,977 | +14,641 | 0.38% | 27,981,469 |
| 2019-07-16 | 2019-07-12 | 7.196 | 3,604,336 | +12,984 | 0.38% | 25,937,319 |
| 2019-07-15 | 2019-07-11 | 6.936 | 3,591,352 | +22,101 | 0.37% | 24,907,888 |
| 2019-07-11 | 2019-07-09 | 7.008 | 3,569,251 | -19,200 | 0.37% | 25,013,005 |
| 2019-07-10 | 2019-07-08 | 6.878 | 3,588,451 | +32,461 | 0.37% | 24,679,937 |
| 2019-07-09 | 2019-07-05 | 6.950 | 3,555,990 | -9,531 | 0.37% | 24,714,122 |
| 2019-07-08 | 2019-07-04 | 7.080 | 3,565,521 | -35,914 | 0.37% | 25,244,995 |
| 2019-07-05 | 2019-07-03 | 7.138 | 3,601,435 | -25,554 | 0.38% | 25,707,860 |
| 2019-07-04 | 2019-07-02 | 7.167 | 3,626,989 | +74,590 | 0.38% | 25,995,302 |
| 2019-07-03 | 2019-06-28 | 7.428 | 3,552,399 | -13,537 | 0.37% | 26,386,545 |
| 2019-07-02 | 2019-06-27 | 7.500 | 3,565,936 | +509,464 | 0.37% | 26,745,254 |
| 2019-06-28 | 2019-06-26 | 7.659 | 3,056,472 | -29,698 | 0.32% | 23,410,976 |
| 2019-06-27 | 2019-06-25 | 7.384 | 3,086,170 | -15,899 | 0.32% | 22,789,429 |
| 2019-06-26 | 2019-06-24 | 8.109 | 3,102,069 | +8,978 | 0.32% | 25,153,461 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,093,091 | +84,098 | 0.32% | 25,553,882 |
| 2019-06-24 | 2019-06-20 | 7.940 | 3,008,993 | -66,016 | 0.33% | 23,892,355 |
| 2019-06-21 | 2019-06-19 | 7.940 | 3,075,009 | -78,435 | 0.34% | 24,416,543 |
| 2019-06-20 | 2019-06-18 | 7.803 | 3,153,444 | -26,799 | 0.35% | 24,605,133 |
| 2019-06-19 | 2019-06-17 | 7.696 | 3,180,243 | -142,490 | 0.35% | 24,473,648 |
| 2019-06-18 | 2019-06-14 | 7.527 | 3,322,733 | +51,636 | 0.37% | 25,010,995 |
| 2019-06-17 | 2019-06-13 | 7.696 | 3,271,097 | -9,151 | 0.36% | 25,172,818 |
| 2019-06-14 | 2019-06-12 | 7.481 | 3,280,248 | -130 | 0.36% | 24,540,644 |
| 2019-06-13 | 2019-06-11 | 7.711 | 3,280,378 | -128,765 | 0.36% | 25,294,427 |
| 2019-06-12 | 2019-06-10 | 7.114 | 3,409,143 | +1,961 | 0.38% | 24,253,175 |
| 2019-06-11 | 2019-06-06 | 6.946 | 3,407,182 | +7,844 | 0.38% | 23,665,823 |
| 2019-06-10 | 2019-06-05 | 7.114 | 3,399,338 | +9,804 | 0.37% | 24,183,420 |
| 2019-06-05 | 2019-06-03 | 7.007 | 3,389,534 | -5,229 | 0.37% | 23,750,672 |
| 2019-06-04 | 2019-05-31 | 7.022 | 3,394,763 | -1,869 | 0.37% | 23,839,249 |
| 2019-06-03 | 2019-05-30 | 6.946 | 3,396,632 | -7,844 | 0.37% | 23,592,544 |
| 2019-05-31 | 2019-05-29 | 7.007 | 3,404,476 | -54,904 | 0.38% | 23,855,371 |
| 2019-05-30 | 2019-05-28 | 6.854 | 3,459,380 | +4,575 | 0.38% | 23,710,827 |
| 2019-05-29 | 2019-05-27 | 6.808 | 3,454,805 | +1,961 | 0.38% | 23,520,902 |
| 2019-05-28 | 2019-05-24 | 6.716 | 3,452,844 | -16,994 | 0.38% | 23,190,596 |
| 2019-05-27 | 2019-05-23 | 6.517 | 3,469,838 | -654 | 0.38% | 22,614,616 |
| 2019-05-24 | 2019-05-22 | 6.762 | 3,470,492 | +6,667 | 0.38% | 23,468,414 |
| 2019-05-23 | 2019-05-21 | 6.823 | 3,463,825 | -3,791 | 0.38% | 23,635,306 |
| 2019-05-22 | 2019-05-20 | 6.548 | 3,467,616 | -9,543 | 0.38% | 22,706,238 |
| 2019-05-21 | 2019-05-17 | 6.793 | 3,477,159 | -21,570 | 0.38% | 23,619,894 |
| 2019-05-20 | 2019-05-16 | 6.976 | 3,498,729 | +2,615 | 0.39% | 24,408,752 |
| 2019-05-17 | 2019-05-15 | 6.961 | 3,496,114 | +18,301 | 0.39% | 24,337,020 |
| 2019-05-16 | 2019-05-14 | 6.808 | 3,477,813 | -19,020 | 0.38% | 23,677,545 |
| 2019-05-15 | 2019-05-10 | 6.686 | 3,496,833 | -17,387 | 0.39% | 23,379,044 |
| 2019-05-14 | 2019-05-09 | 6.426 | 3,514,220 | +13,334 | 0.39% | 22,581,285 |
| 2019-05-10 | 2019-05-08 | 6.670 | 3,500,886 | -10,458 | 0.39% | 23,352,581 |
| 2019-05-09 | 2019-05-07 | 6.900 | 3,511,344 | +10,458 | 0.39% | 24,228,155 |
| 2019-05-08 | 2019-05-06 | 6.640 | 3,500,886 | -18,301 | 0.39% | 23,245,459 |
| 2019-05-07 | 2019-05-03 | 7.114 | 3,519,187 | -5,098 | 0.39% | 25,036,045 |
| 2019-05-06 | 2019-05-02 | 7.038 | 3,524,285 | +31,086 | 0.39% | 24,802,718 |
| 2019-05-02 | 2019-04-29 | 6.931 | 3,493,199 | +5,229 | 0.38% | 24,209,842 |
| 2019-04-30 | 2019-04-26 | 6.931 | 3,487,970 | -92,161 | 0.38% | 24,173,602 |
| 2019-04-29 | 2019-04-25 | 6.869 | 3,580,131 | +14,379 | 0.39% | 24,593,236 |
| 2019-04-26 | 2019-04-24 | 7.267 | 3,565,752 | -40,524 | 0.39% | 25,912,849 |
| 2019-04-25 | 2019-04-23 | 7.145 | 3,606,276 | +13,856 | 0.40% | 25,765,956 |
| 2019-04-24 | 2019-04-18 | 7.588 | 3,592,420 | +9,805 | 0.40% | 27,260,838 |
| 2019-04-23 | 2019-04-17 | 7.543 | 3,582,615 | +2,614 | 0.39% | 27,022,000 |
| 2019-04-18 | 2019-04-16 | 7.512 | 3,580,001 | -5,752 | 0.39% | 26,892,741 |
| 2019-04-16 | 2019-04-12 | 7.543 | 3,585,753 | -3,098 | 0.40% | 27,045,668 |
| 2019-04-15 | 2019-04-11 | 7.451 | 3,588,851 | +11,112 | 0.40% | 26,739,594 |
| 2019-04-12 | 2019-04-10 | 7.757 | 3,577,739 | -153,210 | 0.39% | 27,751,537 |
| 2019-04-11 | 2019-04-09 | 7.405 | 3,730,949 | -39,218 | 0.41% | 27,627,087 |
| 2019-04-10 | 2019-04-08 | 7.344 | 3,770,167 | +19,609 | 0.42% | 27,686,767 |
| 2019-04-09 | 2019-04-04 | 6.732 | 3,750,558 | -55,950 | 0.41% | 25,247,535 |
| 2019-04-08 | 2019-04-03 | 6.625 | 3,806,508 | -132,033 | 0.42% | 25,216,515 |
| 2019-04-04 | 2019-04-02 | 6.395 | 3,938,541 | -22,877 | 0.43% | 25,187,327 |
| 2019-04-03 | 2019-04-01 | 6.196 | 3,961,418 | +101,966 | 0.44% | 24,545,739 |
| 2019-04-01 | 2019-03-28 | 5.967 | 3,859,452 | -6,536 | 0.43% | 23,028,236 |
| 2019-03-29 | 2019-03-27 | 6.074 | 3,865,988 | -120,529 | 0.43% | 23,481,262 |
| 2019-03-28 | 2019-03-26 | 5.860 | 3,986,517 | +19,609 | 0.44% | 23,359,461 |
| 2019-03-27 | 2019-03-25 | 6.166 | 3,966,908 | -13,073 | 0.44% | 24,458,375 |
| 2019-03-26 | 2019-03-22 | 6.242 | 3,979,981 | -6,536 | 0.44% | 24,843,432 |
| 2019-03-22 | 2019-03-20 | 6.334 | 3,986,517 | -13,073 | 0.44% | 25,250,175 |
| 2019-03-21 | 2019-03-19 | 6.242 | 3,999,590 | -19,608 | 0.44% | 24,965,833 |
| 2019-03-20 | 2019-03-18 | 6.242 | 4,019,198 | -16,341 | 0.44% | 25,088,228 |
| 2019-03-19 | 2019-03-15 | 6.043 | 4,035,539 | -46,930 | 0.44% | 24,387,600 |
| 2019-03-15 | 2019-03-13 | 5.829 | 4,082,469 | -6,537 | 0.45% | 23,796,785 |
| 2019-03-13 | 2019-03-11 | 5.875 | 4,089,006 | -10,850 | 0.45% | 24,022,566 |
| 2019-03-12 | 2019-03-08 | 5.630 | 4,099,856 | +3,268 | 0.45% | 23,082,713 |
| 2019-03-11 | 2019-03-07 | 5.814 | 4,096,588 | +9,151 | 0.45% | 23,816,411 |
| 2019-03-07 | 2019-03-05 | 5.982 | 4,087,437 | +10,589 | 0.45% | 24,451,092 |
| 2019-03-06 | 2019-03-04 | 5.890 | 4,076,848 | +1,961 | 0.45% | 24,013,512 |
| 2019-03-05 | 2019-03-01 | 5.615 | 4,074,887 | -6,537 | 0.45% | 22,879,791 |
| 2019-03-04 | 2019-02-28 | 5.385 | 4,081,424 | -6,536 | 0.45% | 21,979,854 |
| 2019-02-28 | 2019-02-26 | 5.477 | 4,087,960 | -6,536 | 0.45% | 22,390,309 |
| 2019-02-27 | 2019-02-25 | 5.492 | 4,094,496 | -31,505 | 0.45% | 22,488,750 |
| 2019-02-26 | 2019-02-22 | 5.416 | 4,126,001 | -26,145 | 0.45% | 22,346,166 |
| 2019-02-25 | 2019-02-21 | 5.294 | 4,152,146 | -3,268 | 0.46% | 21,979,567 |
| 2019-02-21 | 2019-02-19 | 5.156 | 4,155,414 | -6,536 | 0.46% | 21,424,694 |
| 2019-02-20 | 2019-02-18 | 5.248 | 4,161,950 | -35,688 | 0.46% | 21,840,441 |
| 2019-02-19 | 2019-02-15 | 5.125 | 4,197,638 | -6,537 | 0.46% | 21,513,953 |
| 2019-02-15 | 2019-02-13 | 5.079 | 4,204,175 | -3,268 | 0.46% | 21,354,494 |
| 2019-02-11 | 2019-02-04 | 5.003 | 4,207,443 | -19,609 | 0.46% | 21,049,240 |
| 2019-02-08 | 2019-01-31 | 4.865 | 4,227,052 | -6,797 | 0.47% | 20,565,304 |
| 2019-01-31 | 2019-01-29 | 4.743 | 4,233,849 | +33,858 | 0.47% | 20,080,175 |
| 2019-01-28 | 2019-01-24 | 4.773 | 4,199,991 | -3,269 | 0.46% | 20,048,107 |
| 2019-01-25 | 2019-01-23 | 4.712 | 4,203,260 | -19,608 | 0.46% | 19,806,484 |
| 2019-01-24 | 2019-01-22 | 4.697 | 4,222,868 | +7,843 | 0.47% | 19,834,274 |
| 2019-01-17 | 2019-01-15 | 4.590 | 4,215,025 | -4,575 | 0.46% | 19,346,029 |
| 2018-12-28 | 2018-12-24 | 4.177 | 4,219,600 | -2,353 | 0.47% | 17,623,995 |
| 2018-12-27 | 2018-12-20 | 4.177 | 4,221,953 | -9,412 | 0.47% | 17,633,823 |
| 2018-12-21 | 2018-12-19 | 4.238 | 4,231,365 | +11,765 | 0.47% | 17,932,081 |
| 2018-12-18 | 2018-12-14 | 4.223 | 4,219,600 | -13,073 | 0.47% | 17,817,665 |
| 2018-12-05 | 2018-12-03 | 4.437 | 4,232,673 | -19,608 | 0.47% | 18,779,462 |
| 2018-12-03 | 2018-11-29 | 4.299 | 4,252,281 | -7,321 | 0.47% | 18,280,947 |
| 2018-11-29 | 2018-11-27 | 4.253 | 4,259,602 | +29,805 | 0.47% | 18,116,915 |
| 2018-11-27 | 2018-11-23 | 4.345 | 4,229,797 | -28,367 | 0.47% | 18,378,425 |
| 2018-11-23 | 2018-11-21 | 4.406 | 4,258,164 | -6,536 | 0.47% | 18,762,266 |
| 2018-11-20 | 2018-11-16 | 4.467 | 4,264,700 | -19,609 | 0.47% | 19,052,052 |
| 2018-11-19 | 2018-11-15 | 4.421 | 4,284,309 | +6,536 | 0.47% | 18,943,013 |
| 2018-11-08 | 2018-11-06 | 4.253 | 4,277,773 | -13,072 | 0.47% | 18,194,200 |
| 2018-11-05 | 2018-11-01 | 4.054 | 4,290,845 | -13,073 | 0.47% | 17,396,390 |
| 2018-10-29 | 2018-10-25 | 4.024 | 4,303,918 | -6,536 | 0.47% | 17,317,698 |
| 2018-10-24 | 2018-10-22 | 4.146 | 4,310,454 | +13,072 | 0.48% | 17,871,571 |
| 2018-10-23 | 2018-10-19 | 3.947 | 4,297,382 | -26,210 | 0.47% | 16,962,665 |
| 2018-10-22 | 2018-10-18 | 4.008 | 4,323,592 | -3,268 | 0.48% | 17,330,713 |
| 2018-10-18 | 2018-10-15 | 4.100 | 4,326,860 | -19,609 | 0.48% | 17,740,999 |
| 2018-10-15 | 2018-10-11 | 4.070 | 4,346,469 | +33,466 | 0.48% | 17,688,404 |
| 2018-10-11 | 2018-10-09 | 4.391 | 4,313,003 | +19,608 | 0.48% | 18,937,911 |
| 2018-10-10 | 2018-10-08 | 4.483 | 4,293,395 | -4,314 | 0.47% | 19,245,930 |
| 2018-10-09 | 2018-10-05 | 4.651 | 4,297,709 | -32,681 | 0.47% | 19,988,537 |
| 2018-10-08 | 2018-10-04 | 4.636 | 4,330,390 | -9,151 | 0.48% | 20,074,284 |
| 2018-10-04 | 2018-10-02 | 4.682 | 4,339,541 | -3,268 | 0.48% | 20,315,880 |
| 2018-10-03 | 2018-09-28 | 4.636 | 4,342,809 | +452,963 | 0.48% | 20,131,854 |
| 2018-09-27 | 2018-09-24 | 4.513 | 3,889,846 | -1,568 | 0.43% | 17,555,971 |
| 2018-09-26 | 2018-09-21 | 4.529 | 3,891,414 | +16,340 | 0.43% | 17,622,583 |
| 2018-09-24 | 2018-09-20 | 4.421 | 3,875,074 | +19,609 | 0.43% | 17,133,586 |
| 2018-09-21 | 2018-09-19 | 4.391 | 3,855,465 | -11,765 | 0.42% | 16,928,913 |
| 2018-09-20 | 2018-09-18 | 4.330 | 3,867,230 | +52,290 | 0.43% | 16,743,909 |
| 2018-09-17 | 2018-09-13 | 4.314 | 3,814,940 | -654 | 0.42% | 16,459,144 |
| 2018-09-14 | 2018-09-12 | 4.146 | 3,815,594 | -1,961 | 0.42% | 15,819,832 |
| 2018-09-12 | 2018-09-10 | 4.131 | 3,817,555 | -124,189 | 0.42% | 15,769,557 |
| 2018-09-11 | 2018-09-07 | 4.268 | 3,941,744 | +1,308 | 0.43% | 16,825,309 |
| 2018-09-06 | 2018-09-04 | 4.406 | 3,940,436 | +35,949 | 0.43% | 17,362,297 |
| 2018-08-30 | 2018-08-28 | 4.666 | 3,904,487 | +1,307 | 0.43% | 18,219,407 |
| 2018-08-29 | 2018-08-27 | 4.620 | 3,903,180 | -13,072 | 0.43% | 18,034,161 |
| 2018-08-22 | 2018-08-20 | 4.559 | 3,916,252 | -13,073 | 0.43% | 17,854,896 |
| 2018-08-21 | 2018-08-17 | 4.574 | 3,929,325 | -39,217 | 0.43% | 17,974,614 |
| 2018-08-20 | 2018-08-16 | 4.529 | 3,968,542 | -3,268 | 0.44% | 17,971,864 |
| 2018-08-17 | 2018-08-15 | 4.529 | 3,971,810 | +13,072 | 0.44% | 17,986,663 |
| 2018-08-08 | 2018-08-06 | 4.636 | 3,958,738 | -13,072 | 0.44% | 18,351,426 |
| 2018-08-07 | 2018-08-03 | 4.666 | 3,971,810 | -13,073 | 0.44% | 18,533,555 |
| 2018-08-06 | 2018-08-02 | 4.819 | 3,984,883 | -65,363 | 0.44% | 19,204,215 |
| 2018-08-02 | 2018-07-31 | 4.850 | 4,050,246 | +3,269 | 0.45% | 19,643,148 |
| 2018-08-01 | 2018-07-30 | 4.972 | 4,046,977 | -8,759 | 0.45% | 20,122,620 |
| 2018-07-31 | 2018-07-27 | 4.926 | 4,055,736 | +65,363 | 0.45% | 19,980,023 |
| 2018-07-30 | 2018-07-26 | 4.773 | 3,990,373 | -22,877 | 0.44% | 19,047,523 |
| 2018-07-27 | 2018-07-25 | 4.880 | 4,013,250 | -1,308 | 0.44% | 19,586,522 |
| 2018-07-26 | 2018-07-24 | 4.865 | 4,014,558 | +2,615 | 0.44% | 19,531,486 |
| 2018-07-25 | 2018-07-23 | 4.483 | 4,011,943 | +19,609 | 0.44% | 17,984,269 |
| 2018-07-23 | 2018-07-19 | 4.574 | 3,992,334 | +6,536 | 0.44% | 18,262,847 |
| 2018-07-20 | 2018-07-18 | 4.574 | 3,985,798 | +6,536 | 0.44% | 18,232,948 |
| 2018-07-18 | 2018-07-16 | 4.590 | 3,979,262 | -7,843 | 0.44% | 18,263,929 |
| 2018-07-17 | 2018-07-13 | 4.636 | 3,987,105 | +6,536 | 0.44% | 18,482,926 |
| 2018-07-16 | 2018-07-12 | 4.590 | 3,980,569 | +7,844 | 0.44% | 18,269,928 |
| 2018-07-13 | 2018-07-11 | 4.574 | 3,972,725 | -13,073 | 0.44% | 18,173,146 |
| 2018-07-12 | 2018-07-10 | 4.590 | 3,985,798 | +2,614 | 0.44% | 18,293,928 |
| 2018-07-11 | 2018-07-09 | 4.651 | 3,983,184 | +2,615 | 0.44% | 18,525,689 |
| 2018-07-05 | 2018-07-03 | 5.445 | 3,980,569 | +32,681 | 0.44% | 21,675,983 |
| 2018-07-04 | 2018-06-29 | 5.528 | 3,947,888 | +294,870 | 0.44% | 21,823,748 |
| 2018-07-03 | 2018-06-28 | 5.396 | 3,653,018 | +4,848 | 0.43% | 19,711,482 |
| 2018-06-29 | 2018-06-27 | 5.396 | 3,648,170 | -24,240 | 0.43% | 19,685,322 |
| 2018-06-28 | 2018-06-26 | 5.627 | 3,672,410 | +15,150 | 0.44% | 20,664,517 |
| 2018-06-27 | 2018-06-25 | 5.693 | 3,657,260 | +2,788 | 0.43% | 20,820,667 |
| 2018-06-26 | 2018-06-22 | 5.742 | 3,654,472 | +19,392 | 0.43% | 20,985,706 |
| 2018-06-21 | 2018-06-19 | 5.693 | 3,635,080 | -45,451 | 0.43% | 20,694,397 |
| 2018-06-20 | 2018-06-15 | 5.924 | 3,680,531 | +60,601 | 0.44% | 21,803,421 |
| 2018-06-19 | 2018-06-14 | 6.006 | 3,619,930 | -177,561 | 0.43% | 21,743,090 |
| 2018-06-14 | 2018-06-12 | 6.155 | 3,797,491 | -19,998 | 0.45% | 23,373,583 |
| 2018-06-13 | 2018-06-11 | 6.172 | 3,817,489 | +39,996 | 0.45% | 23,559,665 |
| 2018-06-12 | 2018-06-08 | 6.221 | 3,777,493 | +123,021 | 0.45% | 23,499,831 |
| 2018-06-11 | 2018-06-07 | 6.271 | 3,654,472 | -57,571 | 0.43% | 22,915,427 |
| 2018-06-08 | 2018-06-06 | 6.122 | 3,712,043 | +50,905 | 0.44% | 22,725,143 |
| 2018-06-07 | 2018-06-05 | 6.006 | 3,661,138 | -38,906 | 0.44% | 21,990,606 |
| 2018-06-06 | 2018-06-04 | 6.039 | 3,700,044 | +85,568 | 0.44% | 22,346,406 |
| 2018-06-05 | 2018-06-01 | 5.924 | 3,614,476 | -121,323 | 0.43% | 21,412,112 |
| 2018-06-04 | 2018-05-31 | 5.891 | 3,735,799 | -18,180 | 0.44% | 22,007,536 |
| 2018-06-01 | 2018-05-30 | 5.775 | 3,753,979 | +6,060 | 0.45% | 21,681,014 |
| 2018-05-31 | 2018-05-29 | 5.841 | 3,747,919 | +18,180 | 0.45% | 21,893,398 |
| 2018-05-30 | 2018-05-28 | 5.973 | 3,729,739 | +78,782 | 0.44% | 22,279,566 |
| 2018-05-29 | 2018-05-25 | 6.006 | 3,650,957 | +49,692 | 0.43% | 21,929,454 |
| 2018-05-28 | 2018-05-24 | 6.056 | 3,601,265 | +45,451 | 0.43% | 21,809,256 |
| 2018-05-25 | 2018-05-23 | 5.973 | 3,555,814 | +36,361 | 0.42% | 21,240,626 |
| 2018-05-24 | 2018-05-21 | 6.023 | 3,519,453 | +146,048 | 0.42% | 21,197,651 |
| 2018-05-21 | 2018-05-17 | 5.660 | 3,373,405 | +3,030 | 0.40% | 19,093,358 |
| 2018-05-18 | 2018-05-16 | 5.643 | 3,370,375 | +7,273 | 0.40% | 19,020,593 |
| 2018-05-16 | 2018-05-14 | 5.693 | 3,363,102 | +10,302 | 0.40% | 19,146,035 |
| 2018-05-14 | 2018-05-10 | 5.660 | 3,352,800 | +6,060 | 0.40% | 18,976,734 |
| 2018-05-10 | 2018-05-08 | 5.693 | 3,346,740 | +339,366 | 0.40% | 19,052,887 |
| 2018-05-09 | 2018-05-07 | 5.726 | 3,007,374 | -12,120 | 0.36% | 17,220,138 |
| 2018-05-08 | 2018-05-04 | 5.643 | 3,019,494 | +10,302 | 0.36% | 17,040,408 |
| 2018-05-07 | 2018-05-03 | 5.858 | 3,009,192 | -300,097 | 0.36% | 17,627,794 |
| 2018-05-04 | 2018-05-02 | 5.775 | 3,309,289 | -1,461,697 | 0.39% | 19,112,718 |
| 2018-05-03 | 2018-04-30 | 5.594 | 4,770,986 | +1,227,898 | 0.57% | 26,688,708 |
| 2018-05-02 | 2018-04-27 | 5.577 | 3,543,088 | +195,015 | 0.42% | 19,761,429 |
| 2018-04-30 | 2018-04-26 | 5.495 | 3,348,073 | +6,060 | 0.40% | 18,397,502 |
| 2018-04-27 | 2018-04-25 | 5.594 | 3,342,013 | -25,186 | 0.40% | 18,695,089 |
| 2018-04-24 | 2018-04-20 | 5.544 | 3,367,199 | -2,873 | 0.40% | 18,669,289 |
| 2018-04-23 | 2018-04-19 | 5.676 | 3,370,072 | -37,209 | 0.40% | 19,130,104 |
| 2018-04-20 | 2018-04-18 | 5.577 | 3,407,281 | -6,060 | 0.41% | 19,003,971 |
| 2018-04-19 | 2018-04-17 | 5.528 | 3,413,341 | +606 | 0.41% | 18,868,796 |
| 2018-04-18 | 2018-04-16 | 5.594 | 3,412,735 | -11,514 | 0.41% | 19,090,705 |
| 2018-04-17 | 2018-04-13 | 5.511 | 3,424,249 | -12,120 | 0.41% | 18,872,590 |
| 2018-04-16 | 2018-04-12 | 5.462 | 3,436,369 | +9,938 | 0.41% | 18,769,275 |
| 2018-04-13 | 2018-04-11 | 5.561 | 3,426,431 | -3,030 | 0.41% | 19,054,239 |
| 2018-04-12 | 2018-04-10 | 5.528 | 3,429,461 | -241,192 | 0.41% | 18,957,907 |
| 2018-04-10 | 2018-04-06 | 5.412 | 3,670,653 | -89,083 | 0.44% | 19,867,210 |
| 2018-04-09 | 2018-04-04 | 5.313 | 3,759,736 | +32,118 | 0.45% | 19,977,123 |
| 2018-04-06 | 2018-04-03 | 5.462 | 3,727,618 | -59,389 | 0.44% | 20,360,062 |
| 2018-04-04 | 2018-03-29 | 4.950 | 3,787,007 | +30,301 | 0.45% | 18,747,229 |
| 2018-04-03 | 2018-03-28 | 4.868 | 3,756,706 | -293,916 | 0.45% | 18,287,272 |
| 2018-03-29 | 2018-03-27 | 5.016 | 4,050,622 | +133,323 | 0.48% | 20,319,593 |
| 2018-03-27 | 2018-03-23 | 5.066 | 3,917,299 | -9,090 | 0.47% | 19,844,712 |
| 2018-03-26 | 2018-03-22 | 5.082 | 3,926,389 | -12,121 | 0.47% | 19,955,552 |
| 2018-03-22 | 2018-03-20 | 5.165 | 3,938,510 | +3,564 | 0.47% | 20,342,110 |
| 2018-03-21 | 2018-03-19 | 5.231 | 3,934,946 | -4,848 | 0.47% | 20,583,430 |
| 2018-03-19 | 2018-03-15 | 5.297 | 3,939,794 | +6,060 | 0.47% | 20,868,838 |
| 2018-03-16 | 2018-03-14 | 5.247 | 3,933,734 | +60,601 | 0.47% | 20,642,002 |
| 2018-03-15 | 2018-03-13 | 5.297 | 3,873,133 | +30,300 | 0.46% | 20,515,738 |
| 2018-03-13 | 2018-03-09 | 5.231 | 3,842,833 | +9,091 | 0.46% | 20,101,593 |
| 2018-03-12 | 2018-03-08 | 5.198 | 3,833,742 | +3,636 | 0.46% | 19,927,515 |
| 2018-03-09 | 2018-03-07 | 5.132 | 3,830,106 | +13,574 | 0.46% | 19,655,808 |
| 2018-03-08 | 2018-03-06 | 5.247 | 3,816,532 | -3,636 | 0.45% | 20,026,993 |
| 2018-03-07 | 2018-03-05 | 5.132 | 3,820,168 | +18,181 | 0.45% | 19,604,807 |
| 2018-03-02 | 2018-02-28 | 5.363 | 3,801,987 | -18,181 | 0.45% | 20,389,834 |
| 2018-02-28 | 2018-02-26 | 5.478 | 3,820,168 | +275,735 | 0.45% | 20,928,604 |
| 2018-02-27 | 2018-02-23 | 5.412 | 3,544,433 | -3,030 | 0.42% | 19,184,051 |
| 2018-02-26 | 2018-02-22 | 5.330 | 3,547,463 | -3,030 | 0.42% | 18,907,761 |
| 2018-02-21 | 2018-02-15 | 5.396 | 3,550,493 | -410,027 | 0.42% | 19,158,263 |
| 2018-02-20 | 2018-02-13 | 5.214 | 3,960,520 | -7,878 | 0.47% | 20,651,852 |
| 2018-02-13 | 2018-02-09 | 5.000 | 3,968,398 | -319,004 | 0.47% | 19,841,640 |
| 2018-02-12 | 2018-02-08 | 5.297 | 4,287,402 | +167,259 | 0.51% | 22,710,095 |
| 2018-02-09 | 2018-02-07 | 5.297 | 4,120,143 | +58,783 | 0.49% | 21,824,135 |
| 2018-02-08 | 2018-02-06 | 5.346 | 4,061,360 | -642,371 | 0.48% | 21,713,819 |
| 2018-02-07 | 2018-02-05 | 5.676 | 4,703,731 | -40,603 | 0.56% | 26,700,576 |
| 2018-02-06 | 2018-02-02 | 5.709 | 4,744,334 | +323,367 | 0.56% | 27,087,634 |
| 2018-02-05 | 2018-02-01 | 5.495 | 4,420,967 | +111,506 | 0.53% | 24,293,004 |
| 2018-02-02 | 2018-01-31 | 5.643 | 4,309,461 | -690,852 | 0.51% | 24,320,291 |
| 2018-02-01 | 2018-01-30 | 5.759 | 5,000,313 | +18,180 | 0.59% | 28,796,674 |
| 2018-01-31 | 2018-01-29 | 5.940 | 4,982,133 | -24,240 | 0.59% | 29,596,307 |
| 2018-01-30 | 2018-01-26 | 6.155 | 5,006,373 | -71,994 | 0.60% | 30,814,260 |
| 2018-01-29 | 2018-01-25 | 6.139 | 5,078,367 | +158,653 | 0.60% | 31,173,584 |
| 2018-01-26 | 2018-01-24 | 6.221 | 4,919,714 | -56,359 | 0.58% | 30,605,601 |
| 2018-01-25 | 2018-01-23 | 6.172 | 4,976,073 | -4,848 | 0.59% | 30,709,876 |
| 2018-01-23 | 2018-01-19 | 6.122 | 4,980,921 | -24,240 | 0.59% | 30,493,219 |
| 2018-01-22 | 2018-01-18 | 5.957 | 5,005,161 | +199,983 | 0.59% | 29,815,697 |
| 2018-01-19 | 2018-01-17 | 5.924 | 4,805,178 | -83,265 | 0.57% | 28,465,816 |
| 2018-01-18 | 2018-01-16 | 5.940 | 4,888,443 | -24,241 | 0.58% | 29,039,743 |
| 2018-01-17 | 2018-01-15 | 5.792 | 4,912,684 | -86,053 | 0.58% | 28,454,153 |
| 2018-01-16 | 2018-01-12 | 6.122 | 4,998,737 | -89,690 | 0.59% | 30,602,289 |
| 2018-01-15 | 2018-01-11 | 6.172 | 5,088,427 | +518,139 | 0.60% | 31,403,269 |
| 2018-01-12 | 2018-01-10 | 6.254 | 4,570,288 | -255,615 | 0.54% | 28,582,650 |
| 2018-01-11 | 2018-01-09 | 6.304 | 4,825,903 | +119,384 | 0.57% | 30,420,172 |
| 2018-01-10 | 2018-01-08 | 6.155 | 4,706,519 | +75,206 | 0.56% | 28,968,657 |
| 2018-01-09 | 2018-01-05 | 5.990 | 4,631,313 | -108,476 | 0.55% | 27,741,534 |
| 2018-01-08 | 2018-01-04 | 5.891 | 4,739,789 | -603,102 | 0.56% | 27,922,027 |
| 2018-01-05 | 2018-01-03 | 5.660 | 5,342,891 | +743,333 | 0.64% | 30,240,582 |
| 2018-01-03 | 2017-12-29 | 5.528 | 4,599,558 | +27,270 | 0.55% | 25,426,151 |
| 2018-01-02 | 2017-12-28 | 5.676 | 4,572,288 | +663,582 | 0.54% | 25,954,444 |
| 2017-12-29 | 2017-12-27 | 5.660 | 3,908,706 | -124,838 | 0.46% | 22,123,144 |
| 2017-12-28 | 2017-12-22 | 5.396 | 4,033,544 | +9,090 | 0.48% | 21,764,779 |
| 2017-12-27 | 2017-12-21 | 5.445 | 4,024,454 | +722,971 | 0.48% | 21,914,957 |
| 2017-12-21 | 2017-12-19 | 5.148 | 3,301,483 | -9,696 | 0.39% | 16,997,434 |
| 2017-12-20 | 2017-12-18 | 5.049 | 3,311,179 | -12,727 | 0.39% | 16,719,520 |
| 2017-12-19 | 2017-12-15 | 5.049 | 3,323,906 | +87,266 | 0.40% | 16,783,784 |
| 2017-12-18 | 2017-12-14 | 5.132 | 3,236,640 | +13,332 | 0.38% | 16,610,186 |
| 2017-12-14 | 2017-12-12 | 5.066 | 3,223,308 | +6,060 | 0.38% | 16,329,011 |
| 2017-12-13 | 2017-12-11 | 5.165 | 3,217,248 | +168,592 | 0.38% | 16,616,846 |
| 2017-12-11 | 2017-12-07 | 5.099 | 3,048,656 | -236,344 | 0.36% | 15,544,853 |
| 2017-12-08 | 2017-12-06 | 5.082 | 3,285,000 | -478,748 | 0.39% | 16,695,745 |
| 2017-12-07 | 2017-12-05 | 5.247 | 3,763,748 | -24,241 | 0.45% | 19,750,012 |
| 2017-12-06 | 2017-12-04 | 5.412 | 3,787,989 | +18,181 | 0.45% | 20,502,285 |
| 2017-12-01 | 2017-11-29 | 5.429 | 3,769,808 | -18,181 | 0.45% | 20,466,088 |
| 2017-11-30 | 2017-11-28 | 5.495 | 3,787,989 | +18,181 | 0.45% | 20,814,820 |
| 2017-11-27 | 2017-11-23 | 5.594 | 3,769,808 | -473 | 0.45% | 21,088,158 |
| 2017-11-24 | 2017-11-22 | 5.643 | 3,770,281 | -17,623 | 0.45% | 21,277,448 |
| 2017-11-23 | 2017-11-21 | 5.346 | 3,787,904 | +26,665 | 0.45% | 20,251,803 |
| 2017-11-22 | 2017-11-20 | 5.429 | 3,761,239 | +9,090 | 0.45% | 20,419,568 |
| 2017-11-21 | 2017-11-17 | 5.544 | 3,752,149 | +30,300 | 0.45% | 20,803,627 |
| 2017-11-20 | 2017-11-16 | 5.709 | 3,721,849 | +2,424 | 0.44% | 21,249,786 |
| 2017-11-17 | 2017-11-15 | 5.742 | 3,719,425 | +87,993 | 0.44% | 21,358,697 |
| 2017-11-16 | 2017-11-14 | 5.841 | 3,631,432 | +12,120 | 0.43% | 21,212,941 |
| 2017-11-15 | 2017-11-13 | 5.841 | 3,619,312 | -29,791 | 0.43% | 21,142,143 |
| 2017-11-14 | 2017-11-10 | 6.006 | 3,649,103 | -115,142 | 0.43% | 21,918,318 |
| 2017-11-13 | 2017-11-09 | 6.089 | 3,764,245 | +8,484 | 0.45% | 22,920,493 |
| 2017-11-10 | 2017-11-08 | 6.155 | 3,755,761 | +121,202 | 0.45% | 23,116,735 |
| 2017-11-09 | 2017-11-07 | 6.188 | 3,634,559 | -90,962 | 0.43% | 22,490,686 |
| 2017-11-08 | 2017-11-06 | 6.320 | 3,725,521 | -6,060 | 0.44% | 23,545,369 |
| 2017-11-07 | 2017-11-03 | 6.287 | 3,731,581 | -18,180 | 0.44% | 23,460,516 |
| 2017-11-06 | 2017-11-02 | 6.188 | 3,749,761 | +6,060 | 0.45% | 23,203,557 |
| 2017-11-03 | 2017-11-01 | 6.287 | 3,743,701 | +12,120 | 0.45% | 23,536,715 |
| 2017-11-02 | 2017-10-31 | 6.238 | 3,731,581 | +272,705 | 0.44% | 23,275,788 |
| 2017-11-01 | 2017-10-30 | 6.139 | 3,458,876 | +30,300 | 0.41% | 21,232,329 |
| 2017-10-27 | 2017-10-25 | 6.304 | 3,428,576 | -42,421 | 0.41% | 21,612,094 |
| 2017-10-25 | 2017-10-23 | 6.122 | 3,470,997 | +43,657 | 0.41% | 21,249,458 |
| 2017-10-24 | 2017-10-20 | 6.238 | 3,427,340 | -42,420 | 0.41% | 21,378,080 |
| 2017-10-23 | 2017-10-19 | 6.106 | 3,469,760 | +25,695 | 0.41% | 21,184,629 |
| 2017-10-20 | 2017-10-18 | 6.304 | 3,444,065 | +31,512 | 0.41% | 21,709,730 |
| 2017-10-19 | 2017-10-17 | 6.386 | 3,412,553 | -34,542 | 0.41% | 21,792,652 |
| 2017-10-18 | 2017-10-16 | 6.452 | 3,447,095 | +60,601 | 0.41% | 22,240,765 |
| 2017-10-17 | 2017-10-13 | 6.535 | 3,386,494 | -31,392 | 0.40% | 22,129,174 |
| 2017-10-16 | 2017-10-12 | 6.188 | 3,417,886 | +3,030 | 0.41% | 21,149,911 |
| 2017-10-13 | 2017-10-11 | 6.337 | 3,414,856 | -66,540 | 0.41% | 21,638,310 |
| 2017-10-12 | 2017-10-10 | 6.089 | 3,481,396 | -3,151 | 0.41% | 21,198,225 |
| 2017-10-11 | 2017-10-09 | 5.957 | 3,484,547 | -3,030 | 0.41% | 20,757,414 |
| 2017-10-09 | 2017-10-04 | 6.006 | 3,487,577 | -6,060 | 0.41% | 20,948,113 |
| 2017-10-04 | 2017-09-29 | 5.676 | 3,493,637 | -1,455 | 0.42% | 19,831,517 |
| 2017-10-03 | 2017-09-28 | 5.511 | 3,495,092 | +24,362 | 0.42% | 19,263,038 |
| 2017-09-28 | 2017-09-26 | 5.660 | 3,470,730 | -16,362 | 0.41% | 19,644,214 |
| 2017-09-27 | 2017-09-25 | 5.412 | 3,487,092 | +18,423 | 0.41% | 18,873,696 |
| 2017-09-25 | 2017-09-21 | 5.825 | 3,468,669 | +18,180 | 0.41% | 20,204,927 |
| 2017-09-22 | 2017-09-20 | 5.891 | 3,450,489 | +3,030 | 0.41% | 20,326,779 |
| 2017-09-21 | 2017-09-19 | 5.792 | 3,447,459 | +22,786 | 0.41% | 19,967,603 |
| 2017-09-20 | 2017-09-18 | 5.891 | 3,424,673 | -6,060 | 0.41% | 20,174,698 |
| 2017-09-19 | 2017-09-15 | 5.726 | 3,430,733 | -11,030 | 0.41% | 19,644,280 |
| 2017-09-18 | 2017-09-14 | 5.858 | 3,441,763 | +6,061 | 0.41% | 20,161,787 |
| 2017-09-15 | 2017-09-13 | 5.957 | 3,435,702 | +6,060 | 0.41% | 20,466,444 |
| 2017-09-14 | 2017-09-12 | 5.891 | 3,429,642 | +6,060 | 0.41% | 20,203,970 |
| 2017-09-13 | 2017-09-11 | 5.907 | 3,423,582 | +21,210 | 0.41% | 20,224,764 |
| 2017-09-12 | 2017-09-08 | 5.957 | 3,402,372 | -12,181 | 0.40% | 20,267,898 |
| 2017-09-11 | 2017-09-07 | 6.006 | 3,414,553 | +9,090 | 0.41% | 20,509,494 |
| 2017-09-08 | 2017-09-06 | 5.874 | 3,405,463 | -24,240 | 0.40% | 20,005,337 |
| 2017-09-06 | 2017-09-04 | 5.907 | 3,429,703 | +3,030 | 0.41% | 20,260,924 |
| 2017-09-05 | 2017-09-01 | 5.990 | 3,426,673 | -13,211 | 0.41% | 20,525,748 |
| 2017-09-04 | 2017-08-31 | 5.891 | 3,439,884 | +7,878 | 0.41% | 20,264,306 |
| 2017-09-01 | 2017-08-30 | 6.386 | 3,432,006 | +75,630 | 0.41% | 21,916,879 |
| 2017-08-31 | 2017-08-29 | 6.271 | 3,356,376 | -11,423 | 0.40% | 21,046,211 |
| 2017-08-30 | 2017-08-28 | 6.320 | 3,367,799 | +7,515 | 0.40% | 21,284,559 |
| 2017-08-29 | 2017-08-25 | 6.337 | 3,360,284 | -3,637 | 0.40% | 21,292,513 |
| 2017-08-28 | 2017-08-24 | 6.320 | 3,363,921 | -3,894 | 0.40% | 21,260,050 |
| 2017-08-25 | 2017-08-22 | 6.403 | 3,367,815 | -50,056 | 0.40% | 21,562,527 |
| 2017-08-24 | 2017-08-21 | 6.304 | 3,417,871 | +10,908 | 0.41% | 21,544,615 |
| 2017-08-21 | 2017-08-17 | 6.370 | 3,406,963 | +6,060 | 0.40% | 21,700,734 |
| 2017-08-18 | 2017-08-16 | 6.320 | 3,400,903 | +18,180 | 0.40% | 21,493,777 |
| 2017-08-16 | 2017-08-14 | 6.419 | 3,382,723 | +1,212 | 0.40% | 21,713,796 |
| 2017-08-15 | 2017-08-11 | 6.320 | 3,381,511 | -629,039 | 0.40% | 21,371,219 |
| 2017-08-14 | 2017-08-10 | 6.700 | 4,010,550 | -18,180 | 0.48% | 26,868,887 |
| 2017-08-11 | 2017-08-09 | 6.865 | 4,028,730 | +6,060 | 0.48% | 27,655,480 |
| 2017-08-10 | 2017-08-08 | 6.898 | 4,022,670 | -40,360 | 0.48% | 27,746,640 |
| 2017-08-09 | 2017-08-07 | 6.766 | 4,063,030 | -30,531 | 0.48% | 27,488,662 |
| 2017-08-08 | 2017-08-04 | 6.815 | 4,093,561 | +150,533 | 0.49% | 27,897,869 |
| 2017-08-04 | 2017-08-02 | 6.551 | 3,943,028 | +1,212 | 0.47% | 25,830,932 |
| 2017-08-03 | 2017-08-01 | 6.683 | 3,941,816 | -24,240 | 0.47% | 26,343,355 |
| 2017-08-02 | 2017-07-31 | 6.568 | 3,966,056 | -28,907 | 0.47% | 26,047,235 |
| 2017-08-01 | 2017-07-28 | 6.386 | 3,994,963 | -77,448 | 0.47% | 25,511,937 |
| 2017-07-31 | 2017-07-27 | 6.403 | 4,072,411 | +1,091 | 0.48% | 26,073,723 |
| 2017-07-28 | 2017-07-26 | 6.469 | 4,071,320 | -92,841 | 0.48% | 26,335,467 |
| 2017-07-27 | 2017-07-25 | 6.551 | 4,164,161 | +1,091 | 0.49% | 27,279,583 |
| 2017-07-26 | 2017-07-24 | 6.650 | 4,163,070 | +22,422 | 0.49% | 27,684,614 |
| 2017-07-25 | 2017-07-21 | 6.733 | 4,140,648 | +99,992 | 0.49% | 27,877,138 |
| 2017-07-24 | 2017-07-20 | 6.766 | 4,040,656 | -145,928 | 0.48% | 27,337,289 |
| 2017-07-21 | 2017-07-19 | 6.832 | 4,186,584 | +13,417 | 0.50% | 28,600,911 |
| 2017-07-20 | 2017-07-18 | 6.749 | 4,173,167 | +15,151 | 0.50% | 28,164,937 |
| 2017-07-19 | 2017-07-17 | 6.650 | 4,158,016 | +219,376 | 0.49% | 27,651,005 |
| 2017-07-18 | 2017-07-14 | 6.518 | 3,938,640 | -3,952 | 0.47% | 25,672,200 |
| 2017-07-17 | 2017-07-13 | 6.238 | 3,942,592 | +111,191 | 0.47% | 24,591,972 |
| 2017-07-13 | 2017-07-11 | 6.106 | 3,831,401 | -1,212 | 0.46% | 23,392,630 |
| 2017-07-12 | 2017-07-10 | 6.056 | 3,832,613 | -18,180 | 0.46% | 23,210,299 |
| 2017-07-11 | 2017-07-07 | 6.073 | 3,850,793 | -24,847 | 0.46% | 23,383,941 |
| 2017-07-10 | 2017-07-06 | 6.221 | 3,875,640 | -24,240 | 0.46% | 24,110,404 |
| 2017-07-07 | 2017-07-05 | 6.221 | 3,899,880 | +2,909 | 0.46% | 24,261,202 |
| 2017-07-06 | 2017-07-04 | 6.254 | 3,896,971 | +44,554 | 0.46% | 24,371,715 |
| 2017-07-05 | 2017-07-03 | 6.238 | 3,852,417 | -54,541 | 0.46% | 24,029,504 |
| 2017-07-04 | 2017-06-30 | 6.271 | 3,906,958 | -70,903 | 0.46% | 24,498,644 |
| 2017-07-03 | 2017-06-29 | 6.139 | 3,977,861 | -41,209 | 0.47% | 24,418,122 |
| 2017-06-30 | 2017-06-28 | 6.501 | 4,019,070 | -198,978 | 0.48% | 26,128,840 |
| 2017-06-29 | 2017-06-27 | 6.570 | 4,218,048 | +236,228 | 0.50% | 27,714,167 |
| 2017-06-28 | 2017-06-26 | 6.674 | 3,981,820 | -198,259 | 0.50% | 26,575,145 |
| 2017-06-27 | 2017-06-23 | 6.276 | 4,180,079 | -12,724 | 0.52% | 26,236,012 |
| 2017-06-26 | 2017-06-22 | 6.207 | 4,192,803 | -304,214 | 0.52% | 26,025,891 |
| 2017-06-23 | 2017-06-21 | 6.121 | 4,497,017 | +55,985 | 0.56% | 27,525,455 |
| 2017-06-22 | 2017-06-20 | 6.138 | 4,441,032 | +187,965 | 0.55% | 27,259,568 |
| 2017-06-20 | 2017-06-16 | 6.138 | 4,253,067 | -2,892 | 0.53% | 26,105,817 |
| 2017-06-19 | 2017-06-15 | 6.069 | 4,255,959 | +83,861 | 0.53% | 25,829,218 |
| 2017-06-16 | 2017-06-14 | 6.242 | 4,172,098 | -80,969 | 0.52% | 26,041,645 |
| 2017-06-15 | 2017-06-13 | 6.190 | 4,253,067 | -15,616 | 0.53% | 26,326,429 |
| 2017-06-14 | 2017-06-12 | 6.000 | 4,268,683 | +5,784 | 0.53% | 25,611,209 |
| 2017-06-13 | 2017-06-09 | 6.155 | 4,262,899 | +63,618 | 0.53% | 26,239,874 |
| 2017-06-12 | 2017-06-08 | 6.259 | 4,199,281 | +116,828 | 0.52% | 26,283,925 |
| 2017-06-09 | 2017-06-07 | 6.328 | 4,082,453 | +98,898 | 0.51% | 25,835,031 |
| 2017-06-08 | 2017-06-06 | 6.000 | 3,983,555 | +115,671 | 0.50% | 23,900,501 |
| 2017-06-07 | 2017-06-05 | 5.965 | 3,867,884 | -28,918 | 0.48% | 23,072,744 |
| 2017-06-06 | 2017-06-02 | 5.965 | 3,896,802 | +85,597 | 0.49% | 23,245,246 |
| 2017-06-05 | 2017-06-01 | 5.896 | 3,811,205 | -11,568 | 0.47% | 22,471,052 |
| 2017-06-02 | 2017-05-31 | 5.983 | 3,822,773 | +115,671 | 0.48% | 22,869,745 |
| 2017-06-01 | 2017-05-29 | 6.034 | 3,707,102 | -18,970 | 0.46% | 22,370,035 |
| 2017-05-31 | 2017-05-26 | 6.052 | 3,726,072 | -13,371 | 0.46% | 22,548,933 |
| 2017-05-29 | 2017-05-25 | 6.034 | 3,739,443 | +7,403 | 0.47% | 22,565,193 |
| 2017-05-26 | 2017-05-24 | 5.948 | 3,732,040 | -48,004 | 0.46% | 22,197,877 |
| 2017-05-25 | 2017-05-23 | 5.879 | 3,780,044 | +59,571 | 0.47% | 22,221,966 |
| 2017-05-24 | 2017-05-22 | 6.138 | 3,720,473 | +71,137 | 0.46% | 22,836,693 |
| 2017-05-23 | 2017-05-19 | 5.913 | 3,649,336 | +2,314 | 0.45% | 21,579,763 |
| 2017-05-22 | 2017-05-18 | 5.740 | 3,647,022 | +26,604 | 0.45% | 20,935,492 |
| 2017-05-19 | 2017-05-17 | 6.000 | 3,620,418 | +20,820 | 0.45% | 21,721,754 |
| 2017-05-18 | 2017-05-16 | 6.225 | 3,599,598 | -578 | 0.45% | 22,405,942 |
| 2017-05-17 | 2017-05-15 | 6.363 | 3,600,176 | +9,254 | 0.45% | 22,907,530 |
| 2017-05-16 | 2017-05-12 | 6.207 | 3,590,922 | -41,642 | 0.45% | 22,289,849 |
| 2017-05-15 | 2017-05-11 | 6.173 | 3,632,564 | +11,567 | 0.45% | 22,422,715 |
| 2017-05-12 | 2017-05-10 | 6.086 | 3,620,997 | +16,194 | 0.45% | 22,038,272 |
| 2017-05-11 | 2017-05-09 | 6.259 | 3,604,803 | -69,402 | 0.45% | 22,562,999 |
| 2017-05-10 | 2017-05-08 | 6.017 | 3,674,205 | +11,567 | 0.46% | 22,107,994 |
| 2017-05-09 | 2017-05-05 | 6.034 | 3,662,638 | +48,466 | 0.46% | 22,101,723 |
| 2017-05-08 | 2017-05-04 | 6.242 | 3,614,172 | -62,599 | 0.45% | 22,559,150 |
| 2017-05-05 | 2017-05-02 | 6.432 | 3,676,771 | -5,783 | 0.46% | 23,649,188 |
| 2017-05-04 | 2017-04-28 | 6.380 | 3,682,554 | -5,784 | 0.46% | 23,495,365 |
| 2017-05-02 | 2017-04-27 | 6.397 | 3,688,338 | +65,586 | 0.46% | 23,596,041 |
| 2017-04-28 | 2017-04-26 | 6.570 | 3,622,752 | -54,828 | 0.45% | 23,802,847 |
| 2017-04-27 | 2017-04-25 | 6.570 | 3,677,580 | +2,891 | 0.46% | 24,163,088 |
| 2017-04-26 | 2017-04-24 | 6.570 | 3,674,689 | +79,813 | 0.46% | 24,144,093 |
| 2017-04-25 | 2017-04-21 | 6.657 | 3,594,876 | +7,403 | 0.45% | 23,930,477 |
| 2017-04-24 | 2017-04-20 | 6.709 | 3,587,473 | -14,459 | 0.45% | 24,067,284 |
| 2017-04-21 | 2017-04-19 | 6.691 | 3,601,932 | +23,134 | 0.45% | 24,102,006 |
| 2017-04-20 | 2017-04-18 | 6.484 | 3,578,798 | -12,700 | 0.45% | 23,204,657 |
| 2017-04-19 | 2017-04-13 | 6.899 | 3,591,498 | +12,724 | 0.45% | 24,777,372 |
| 2017-04-18 | 2017-04-12 | 7.003 | 3,578,774 | +17,350 | 0.45% | 25,060,862 |
| 2017-04-13 | 2017-04-11 | 7.037 | 3,561,424 | +73,451 | 0.44% | 25,062,524 |
| 2017-04-12 | 2017-04-10 | 7.176 | 3,487,973 | +17,351 | 0.43% | 25,028,102 |
| 2017-04-11 | 2017-04-07 | 7.348 | 3,470,622 | +174,547 | 0.43% | 25,503,686 |
| 2017-04-10 | 2017-04-06 | 7.193 | 3,296,075 | +11,567 | 0.41% | 23,708,120 |
| 2017-04-07 | 2017-04-05 | 7.331 | 3,284,508 | +28,917 | 0.41% | 24,079,246 |
| 2017-04-06 | 2017-04-03 | 7.608 | 3,255,591 | -80,969 | 0.41% | 24,767,902 |
| 2017-04-05 | 2017-03-31 | 7.210 | 3,336,560 | -10,179 | 0.42% | 24,057,013 |
| 2017-04-03 | 2017-03-30 | 7.418 | 3,346,739 | -63,619 | 0.42% | 24,824,805 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,410,358 | +347 | 0.42% | 25,355,673 |
| 2017-03-30 | 2017-03-28 | 7.383 | 3,410,011 | -17,351 | 0.42% | 25,176,211 |
| 2017-03-29 | 2017-03-27 | 7.193 | 3,427,362 | -32,677 | 0.43% | 24,652,446 |
| 2017-03-28 | 2017-03-24 | 7.677 | 3,460,039 | -38,055 | 0.43% | 26,562,606 |
| 2017-03-27 | 2017-03-23 | 7.642 | 3,498,094 | +32,330 | 0.44% | 26,733,785 |
| 2017-03-24 | 2017-03-22 | 7.867 | 3,465,764 | +24,291 | 0.43% | 27,265,728 |
| 2017-03-23 | 2017-03-21 | 7.954 | 3,441,473 | +470,987 | 0.43% | 27,372,150 |
| 2017-03-22 | 2017-03-20 | 7.677 | 2,970,486 | -5,436 | 0.37% | 22,804,323 |
| 2017-03-21 | 2017-03-17 | 7.746 | 2,975,922 | -153,264 | 0.37% | 23,051,876 |
| 2017-03-20 | 2017-03-16 | 8.005 | 3,129,186 | +7,982 | 0.39% | 25,050,655 |
| 2017-03-17 | 2017-03-15 | 8.040 | 3,121,204 | -37,593 | 0.39% | 25,094,689 |
| 2017-03-16 | 2017-03-14 | 7.763 | 3,158,797 | +7,171 | 0.39% | 24,523,066 |
| 2017-03-15 | 2017-03-13 | 7.936 | 3,151,626 | +15,153 | 0.39% | 25,012,325 |
| 2017-03-14 | 2017-03-10 | 7.504 | 3,136,473 | -10,526 | 0.39% | 23,536,289 |
| 2017-03-13 | 2017-03-09 | 7.539 | 3,146,999 | -42,220 | 0.39% | 23,724,103 |
| 2017-03-10 | 2017-03-08 | 7.833 | 3,189,219 | +16,194 | 0.40% | 24,979,817 |
| 2017-03-09 | 2017-03-07 | 7.591 | 3,173,025 | -91,380 | 0.40% | 24,084,893 |
| 2017-03-07 | 2017-03-03 | 6.933 | 3,264,405 | +2,892 | 0.41% | 22,633,677 |
| 2017-03-06 | 2017-03-02 | 7.020 | 3,261,513 | -1,157 | 0.41% | 22,895,591 |
| 2017-03-03 | 2017-03-01 | 7.089 | 3,262,670 | +5,784 | 0.41% | 23,129,365 |
| 2017-03-02 | 2017-02-28 | 7.020 | 3,256,886 | +15,222 | 0.41% | 22,863,110 |
| 2017-03-01 | 2017-02-27 | 6.916 | 3,241,664 | -30,074 | 0.40% | 22,419,953 |
| 2017-02-28 | 2017-02-24 | 7.089 | 3,271,738 | -49,160 | 0.41% | 23,193,649 |
| 2017-02-27 | 2017-02-23 | 7.348 | 3,320,898 | +18,507 | 0.41% | 24,403,447 |
| 2017-02-24 | 2017-02-22 | 7.262 | 3,302,391 | +30,653 | 0.41% | 23,981,950 |
| 2017-02-23 | 2017-02-21 | 7.158 | 3,271,738 | -2,892 | 0.41% | 23,419,929 |
| 2017-02-22 | 2017-02-20 | 7.262 | 3,274,630 | -17,015 | 0.41% | 23,780,350 |
| 2017-02-21 | 2017-02-17 | 7.055 | 3,291,645 | -5,784 | 0.41% | 23,220,944 |
| 2017-02-20 | 2017-02-16 | 7.245 | 3,297,429 | -20,242 | 0.41% | 23,888,902 |
| 2017-02-16 | 2017-02-14 | 7.435 | 3,317,671 | -14,228 | 0.41% | 24,666,554 |
| 2017-02-15 | 2017-02-13 | 7.521 | 3,331,899 | +6,594 | 0.41% | 25,060,388 |
| 2017-02-14 | 2017-02-10 | 7.435 | 3,325,305 | -67,436 | 0.41% | 24,723,312 |
| 2017-02-13 | 2017-02-09 | 7.193 | 3,392,741 | -48,235 | 0.42% | 24,403,423 |
| 2017-02-10 | 2017-02-08 | 7.020 | 3,440,976 | +61,190 | 0.43% | 24,155,408 |
| 2017-02-08 | 2017-02-06 | 6.605 | 3,379,786 | +5,783 | 0.42% | 22,323,345 |
| 2017-02-07 | 2017-02-03 | 6.726 | 3,374,003 | +7,172 | 0.42% | 22,693,515 |
| 2017-02-06 | 2017-02-02 | 6.778 | 3,366,831 | -28,918 | 0.42% | 22,819,919 |
| 2017-02-03 | 2017-02-01 | 6.761 | 3,395,749 | +2,314 | 0.42% | 22,957,207 |
| 2017-02-02 | 2017-01-27 | 6.830 | 3,393,435 | +23,712 | 0.42% | 23,176,259 |
| 2017-02-01 | 2017-01-25 | 6.415 | 3,369,723 | -5,783 | 0.42% | 21,615,975 |
| 2017-01-24 | 2017-01-20 | 6.501 | 3,375,506 | -5,784 | 0.42% | 21,944,891 |
| 2017-01-19 | 2017-01-17 | 6.259 | 3,381,290 | +17,351 | 0.42% | 21,163,997 |
| 2017-01-18 | 2017-01-16 | 6.069 | 3,363,939 | +1,735 | 0.42% | 20,415,590 |
| 2017-01-17 | 2017-01-13 | 6.294 | 3,362,204 | -3,470 | 0.42% | 21,160,803 |
| 2017-01-16 | 2017-01-12 | 6.328 | 3,365,674 | +2,891 | 0.42% | 21,299,031 |
| 2017-01-13 | 2017-01-11 | 6.415 | 3,362,783 | -23,134 | 0.42% | 21,571,456 |
| 2017-01-12 | 2017-01-10 | 6.432 | 3,385,917 | +2,892 | 0.42% | 21,778,399 |
| 2017-01-11 | 2017-01-09 | 6.225 | 3,383,025 | +17,351 | 0.42% | 21,057,869 |
| 2017-01-10 | 2017-01-06 | 6.121 | 3,365,674 | -5,784 | 0.42% | 20,600,702 |
| 2017-01-09 | 2017-01-05 | 6.294 | 3,371,458 | -5,783 | 0.42% | 21,219,046 |
| 2017-01-06 | 2017-01-04 | 6.190 | 3,377,241 | -5,784 | 0.42% | 20,905,078 |
| 2017-01-03 | 2016-12-29 | 5.775 | 3,383,025 | +11,567 | 0.42% | 19,537,023 |
| 2016-12-28 | 2016-12-22 | 5.913 | 3,371,458 | -19,086 | 0.42% | 19,936,576 |
| 2016-12-23 | 2016-12-21 | 6.104 | 3,390,544 | +22,903 | 0.42% | 20,694,303 |
| 2016-12-22 | 2016-12-20 | 5.948 | 3,367,641 | -2,429 | 0.42% | 20,030,461 |
| 2016-12-21 | 2016-12-19 | 6.570 | 3,370,070 | -11,567 | 0.42% | 22,142,631 |
| 2016-12-20 | 2016-12-16 | 6.882 | 3,381,637 | +584,137 | 0.42% | 23,271,092 |
| 2016-12-19 | 2016-12-15 | 6.847 | 2,797,500 | +5,784 | 0.35% | 19,154,552 |
| 2016-12-16 | 2016-12-14 | 6.899 | 2,791,716 | -14,459 | 0.35% | 19,259,759 |
| 2016-12-14 | 2016-12-12 | 6.449 | 2,806,175 | -11,567 | 0.35% | 18,097,988 |
| 2016-12-13 | 2016-12-09 | 6.536 | 2,817,742 | -2,892 | 0.35% | 18,416,188 |
| 2016-12-12 | 2016-12-08 | 6.536 | 2,820,634 | -22,556 | 0.35% | 18,435,089 |
| 2016-12-09 | 2016-12-07 | 6.294 | 2,843,190 | -9,254 | 0.35% | 17,894,270 |
| 2016-12-07 | 2016-12-05 | 5.965 | 2,852,444 | +4,859 | 0.36% | 17,015,430 |
| 2016-12-06 | 2016-12-02 | 5.913 | 2,847,585 | -166,566 | 0.35% | 16,838,737 |
| 2016-12-05 | 2016-12-01 | 6.259 | 3,014,151 | +8,097 | 0.38% | 18,866,020 |
| 2016-12-02 | 2016-11-30 | 6.173 | 3,006,054 | -63,619 | 0.37% | 18,555,459 |
| 2016-12-01 | 2016-11-29 | 6.155 | 3,069,673 | +98,320 | 0.38% | 18,895,084 |
| 2016-11-30 | 2016-11-28 | 6.294 | 2,971,353 | +2,313 | 0.37% | 18,700,893 |
| 2016-11-29 | 2016-11-25 | 5.965 | 2,969,040 | -119,140 | 0.37% | 17,710,950 |
| 2016-11-28 | 2016-11-24 | 5.931 | 3,088,180 | -75,186 | 0.38% | 18,314,853 |
| 2016-11-25 | 2016-11-23 | 5.775 | 3,163,366 | +375,351 | 0.39% | 18,268,489 |
| 2016-11-24 | 2016-11-22 | 5.861 | 2,788,015 | -63,619 | 0.35% | 16,341,861 |
| 2016-11-23 | 2016-11-21 | 5.913 | 2,851,634 | -16,309 | 0.36% | 16,862,680 |
| 2016-11-22 | 2016-11-18 | 5.568 | 2,867,943 | -61,306 | 0.36% | 15,967,359 |
| 2016-11-21 | 2016-11-17 | 5.585 | 2,929,249 | -127,816 | 0.36% | 16,359,330 |
| 2016-11-17 | 2016-11-15 | 5.550 | 3,057,065 | +31,115 | 0.38% | 16,967,444 |
| 2016-11-16 | 2016-11-14 | 5.792 | 3,025,950 | -38,518 | 0.38% | 17,527,229 |
| 2016-11-15 | 2016-11-11 | 5.706 | 3,064,468 | +31,231 | 0.38% | 17,485,407 |
| 2016-11-14 | 2016-11-10 | 5.533 | 3,033,237 | +80,507 | 0.38% | 16,782,746 |
| 2016-11-11 | 2016-11-09 | 5.014 | 2,952,730 | +335,445 | 0.37% | 14,805,683 |
| 2016-11-09 | 2016-11-07 | 4.928 | 2,617,285 | -5,784 | 0.33% | 12,897,412 |
| 2016-11-07 | 2016-11-03 | 4.789 | 2,623,069 | -5,783 | 0.33% | 12,563,082 |
| 2016-11-04 | 2016-11-02 | 4.720 | 2,628,852 | +5,783 | 0.33% | 12,408,963 |
| 2016-10-31 | 2016-10-27 | 5.014 | 2,623,069 | +28,918 | 0.33% | 13,152,685 |
| 2016-10-27 | 2016-10-25 | 5.308 | 2,594,151 | -15,153 | 0.32% | 13,770,203 |
| 2016-10-26 | 2016-10-24 | 5.101 | 2,609,304 | -9,253 | 0.32% | 13,309,245 |
| 2016-10-25 | 2016-10-20 | 5.032 | 2,618,557 | -46,269 | 0.33% | 13,175,337 |
| 2016-10-20 | 2016-10-18 | 4.928 | 2,664,826 | +17,351 | 0.33% | 13,131,684 |
| 2016-10-19 | 2016-10-17 | 4.841 | 2,647,475 | +5,783 | 0.33% | 12,817,302 |
| 2016-10-18 | 2016-10-14 | 4.980 | 2,641,692 | -5,783 | 0.33% | 13,154,713 |
| 2016-10-13 | 2016-10-11 | 4.893 | 2,647,475 | +17,350 | 0.33% | 12,954,630 |
| 2016-10-12 | 2016-10-07 | 4.945 | 2,630,125 | -46,268 | 0.33% | 13,006,161 |
| 2016-10-07 | 2016-10-05 | 4.910 | 2,676,393 | -23,134 | 0.33% | 13,142,408 |
| 2016-10-06 | 2016-10-04 | 4.824 | 2,699,527 | -12,018 | 0.34% | 13,022,627 |
| 2016-10-05 | 2016-10-03 | 4.686 | 2,711,545 | -10,410 | 0.34% | 12,705,531 |
| 2016-10-03 | 2016-09-29 | 4.755 | 2,721,955 | +72,872 | 0.34% | 12,942,565 |
| 2016-09-30 | 2016-09-28 | 4.755 | 2,649,083 | +3,077 | 0.33% | 12,596,067 |
| 2016-09-29 | 2016-09-27 | 4.893 | 2,646,006 | +17,350 | 0.33% | 12,947,442 |
| 2016-09-28 | 2016-09-26 | 4.980 | 2,628,656 | -5,783 | 0.33% | 13,089,798 |
| 2016-09-27 | 2016-09-23 | 4.997 | 2,634,439 | -28,918 | 0.33% | 13,164,146 |
| 2016-09-26 | 2016-09-22 | 5.222 | 2,663,357 | -60,727 | 0.33% | 13,907,307 |
| 2016-09-23 | 2016-09-21 | 5.118 | 2,724,084 | +63,619 | 0.34% | 13,941,802 |
| 2016-09-22 | 2016-09-20 | 5.135 | 2,660,465 | -5,783 | 0.33% | 13,662,202 |
| 2016-09-21 | 2016-09-19 | 5.222 | 2,666,248 | +5,783 | 0.33% | 13,922,403 |
| 2016-09-20 | 2016-09-15 | 5.066 | 2,660,465 | -115,671 | 0.33% | 13,478,199 |
| 2016-09-19 | 2016-09-14 | 5.066 | 2,776,136 | -28,917 | 0.35% | 14,064,201 |
| 2016-09-15 | 2016-09-13 | 4.928 | 2,805,053 | +23,134 | 0.35% | 13,822,692 |
| 2016-09-14 | 2016-09-12 | 5.032 | 2,781,919 | +75,186 | 0.35% | 13,997,297 |
| 2016-09-13 | 2016-09-09 | 5.325 | 2,706,733 | -49,160 | 0.34% | 14,414,608 |
| 2016-09-12 | 2016-09-08 | 5.066 | 2,755,893 | -2,892 | 0.34% | 13,961,648 |
| 2016-09-09 | 2016-09-07 | 4.980 | 2,758,785 | +66,511 | 0.34% | 13,737,796 |
| 2016-09-08 | 2016-09-06 | 4.997 | 2,692,274 | +18,507 | 0.34% | 13,453,145 |
| 2016-09-07 | 2016-09-05 | 4.565 | 2,673,767 | -5,784 | 0.33% | 12,204,899 |
| 2016-09-06 | 2016-09-02 | 4.444 | 2,679,551 | -5,783 | 0.33% | 11,906,986 |
| 2016-09-05 | 2016-09-01 | 4.409 | 2,685,334 | +5,783 | 0.33% | 11,839,823 |
| 2016-09-02 | 2016-08-31 | 4.323 | 2,679,551 | -5,783 | 0.33% | 11,582,672 |
| 2016-09-01 | 2016-08-30 | 4.374 | 2,685,334 | +28,918 | 0.33% | 11,746,961 |
| 2016-08-31 | 2016-08-29 | 4.374 | 2,656,416 | +3,007 | 0.33% | 11,620,460 |
| 2016-08-30 | 2016-08-26 | 4.426 | 2,653,409 | -72,410 | 0.33% | 11,744,942 |
| 2016-08-29 | 2016-08-25 | 4.392 | 2,725,819 | -6,940 | 0.34% | 11,971,193 |
| 2016-08-26 | 2016-08-24 | 4.340 | 2,732,759 | +2,892 | 0.34% | 11,859,920 |
| 2016-08-24 | 2016-08-22 | 4.461 | 2,729,867 | +2,891 | 0.34% | 12,177,774 |
| 2016-08-23 | 2016-08-19 | 4.547 | 2,726,976 | +5,703 | 0.34% | 12,400,631 |
| 2016-08-22 | 2016-08-18 | 4.617 | 2,721,273 | -20,821 | 0.34% | 12,562,905 |
| 2016-08-19 | 2016-08-17 | 4.565 | 2,742,094 | -57,835 | 0.34% | 12,516,790 |
| 2016-08-18 | 2016-08-16 | 4.686 | 2,799,929 | +32,388 | 0.35% | 13,119,673 |
| 2016-08-17 | 2016-08-15 | 4.686 | 2,767,541 | +11,567 | 0.34% | 12,967,912 |
| 2016-08-16 | 2016-08-12 | 4.634 | 2,755,974 | -4,627 | 0.34% | 12,770,756 |
| 2016-08-15 | 2016-08-11 | 4.634 | 2,760,601 | +75,764 | 0.34% | 12,792,197 |
| 2016-08-10 | 2016-08-08 | 4.599 | 2,684,837 | -12,724 | 0.33% | 12,348,274 |
| 2016-08-04 | 2016-08-01 | 4.530 | 2,697,561 | -13,302 | 0.34% | 12,220,227 |
| 2016-08-03 | 2016-07-29 | 4.547 | 2,710,863 | -6,940 | 0.34% | 12,327,359 |
| 2016-08-01 | 2016-07-28 | 4.444 | 2,717,803 | -44,533 | 0.34% | 12,076,965 |
| 2016-07-29 | 2016-07-27 | 4.253 | 2,762,336 | -18,507 | 0.34% | 11,749,471 |
| 2016-07-28 | 2016-07-26 | 4.167 | 2,780,843 | +23,134 | 0.35% | 11,587,779 |
| 2016-07-27 | 2016-07-25 | 4.202 | 2,757,709 | -5,784 | 0.34% | 11,586,744 |
| 2016-07-26 | 2016-07-22 | 4.115 | 2,763,493 | -2,892 | 0.34% | 11,372,136 |
| 2016-07-25 | 2016-07-21 | 4.184 | 2,766,385 | -28,917 | 0.34% | 11,575,365 |
| 2016-07-22 | 2016-07-20 | 4.011 | 2,795,302 | +42,798 | 0.35% | 11,213,041 |
| 2016-07-21 | 2016-07-19 | 4.132 | 2,752,504 | -18,507 | 0.34% | 11,374,507 |
| 2016-07-20 | 2016-07-18 | 4.219 | 2,771,011 | +70,559 | 0.35% | 11,690,546 |
| 2016-07-19 | 2016-07-15 | 4.288 | 2,700,452 | +16,194 | 0.34% | 11,579,635 |
| 2016-07-18 | 2016-07-14 | 4.599 | 2,684,258 | -5,784 | 0.33% | 12,345,611 |
| 2016-07-15 | 2016-07-13 | 4.634 | 2,690,042 | +5,784 | 0.34% | 12,465,238 |
| 2016-07-14 | 2016-07-12 | 4.582 | 2,684,258 | +11,567 | 0.33% | 12,299,199 |
| 2016-07-13 | 2016-07-11 | 4.686 | 2,672,691 | -15,038 | 0.33% | 12,523,472 |
| 2016-07-12 | 2016-07-08 | 4.426 | 2,687,729 | -11,567 | 0.33% | 11,896,855 |
| 2016-07-11 | 2016-07-07 | 4.236 | 2,699,296 | -5,783 | 0.34% | 11,434,661 |
| 2016-07-08 | 2016-07-06 | 4.184 | 2,705,079 | -17,351 | 0.34% | 11,318,843 |
| 2016-07-07 | 2016-07-05 | 4.184 | 2,722,430 | +17,351 | 0.34% | 11,391,444 |
| 2016-07-06 | 2016-07-04 | 4.253 | 2,705,079 | -8,675 | 0.34% | 11,505,931 |
| 2016-07-05 | 2016-06-30 | 4.926 | 2,713,754 | +578 | 0.34% | 13,366,689 |
| 2016-07-04 | 2016-06-29 | 4.777 | 2,713,176 | +171,622 | 0.34% | 12,961,922 |
| 2016-06-30 | 2016-06-28 | 4.648 | 2,541,554 | -27,326 | 0.34% | 11,812,581 |
| 2016-06-29 | 2016-06-27 | 4.703 | 2,568,880 | -4,861 | 0.34% | 12,082,290 |
| 2016-06-28 | 2016-06-24 | 4.629 | 2,573,741 | +55,409 | 0.34% | 11,914,521 |
| 2016-06-27 | 2016-06-23 | 4.722 | 2,518,332 | +20,521 | 0.34% | 11,891,178 |
| 2016-06-24 | 2016-06-22 | 4.759 | 2,497,811 | +62,105 | 0.33% | 11,886,785 |
| 2016-06-22 | 2016-06-20 | 4.444 | 2,435,706 | -5,400 | 0.32% | 10,824,500 |
| 2016-06-20 | 2016-06-16 | 4.352 | 2,441,106 | -16,202 | 0.33% | 10,622,487 |
| 2016-06-17 | 2016-06-15 | 4.463 | 2,457,308 | -16,201 | 0.33% | 10,966,003 |
| 2016-06-16 | 2016-06-14 | 4.426 | 2,473,509 | -18,901 | 0.33% | 10,946,698 |
| 2016-06-15 | 2016-06-13 | 4.407 | 2,492,410 | +8,640 | 0.33% | 10,984,193 |
| 2016-06-14 | 2016-06-10 | 4.648 | 2,483,770 | +16,202 | 0.33% | 11,544,013 |
| 2016-06-13 | 2016-06-08 | 4.814 | 2,467,568 | +5,400 | 0.33% | 11,879,939 |
| 2016-06-10 | 2016-06-07 | 4.963 | 2,462,168 | -10,801 | 0.33% | 12,218,677 |
| 2016-06-07 | 2016-06-03 | 4.907 | 2,472,969 | +32,403 | 0.33% | 12,134,902 |
| 2016-06-02 | 2016-05-31 | 4.629 | 2,440,566 | -20,522 | 0.33% | 11,298,019 |
| 2016-06-01 | 2016-05-30 | 4.500 | 2,461,088 | +4,320 | 0.33% | 11,074,016 |
| 2016-05-31 | 2016-05-27 | 4.555 | 2,456,768 | +40,504 | 0.33% | 11,191,054 |
| 2016-05-30 | 2016-05-26 | 4.629 | 2,416,264 | +103,148 | 0.32% | 11,185,518 |
| 2016-05-27 | 2016-05-25 | 4.407 | 2,313,116 | +2,700 | 0.31% | 10,194,034 |
| 2016-05-17 | 2016-05-13 | 4.185 | 2,310,416 | -33,483 | 0.31% | 9,668,750 |
| 2016-05-13 | 2016-05-11 | 4.370 | 2,343,899 | -32,402 | 0.31% | 10,242,893 |
| 2016-05-12 | 2016-05-10 | 4.389 | 2,376,301 | +10,801 | 0.32% | 10,428,492 |
| 2016-05-11 | 2016-05-09 | 4.370 | 2,365,500 | -5,185 | 0.32% | 10,337,289 |
| 2016-05-10 | 2016-05-06 | 4.389 | 2,370,685 | +2,484 | 0.32% | 10,403,846 |
| 2016-05-09 | 2016-05-05 | 4.555 | 2,368,201 | +5,401 | 0.32% | 10,787,614 |
| 2016-05-06 | 2016-05-04 | 4.777 | 2,362,800 | +23,654 | 0.32% | 11,288,036 |
| 2016-05-05 | 2016-05-03 | 4.963 | 2,339,146 | -5,401 | 0.31% | 11,608,172 |
| 2016-05-03 | 2016-04-28 | 4.851 | 2,344,547 | -12,637 | 0.31% | 11,374,491 |
| 2016-04-29 | 2016-04-27 | 4.926 | 2,357,184 | +10,801 | 0.31% | 11,610,391 |
| 2016-04-28 | 2016-04-26 | 4.944 | 2,346,383 | +3,240 | 0.31% | 11,600,638 |
| 2016-04-27 | 2016-04-25 | 5.037 | 2,343,143 | +7,561 | 0.31% | 11,801,560 |
| 2016-04-26 | 2016-04-22 | 5.222 | 2,335,582 | +10,477 | 0.31% | 12,195,959 |
| 2016-04-25 | 2016-04-21 | 5.277 | 2,325,105 | +16,201 | 0.31% | 12,270,412 |
| 2016-04-22 | 2016-04-20 | 5.351 | 2,308,904 | +48,604 | 0.31% | 12,355,930 |
| 2016-04-21 | 2016-04-19 | 5.555 | 2,260,300 | +4,320 | 0.30% | 12,556,224 |
| 2016-04-20 | 2016-04-18 | 5.370 | 2,255,980 | -10,800 | 0.30% | 12,114,485 |
| 2016-04-19 | 2016-04-15 | 5.407 | 2,266,780 | +5,940 | 0.30% | 12,256,429 |
| 2016-04-18 | 2016-04-14 | 6.037 | 2,260,840 | +19,982 | 0.30% | 13,647,690 |
| 2016-04-15 | 2016-04-13 | 6.222 | 2,240,858 | -8,641 | 0.30% | 13,942,008 |
| 2016-04-14 | 2016-04-12 | 5.796 | 2,249,499 | +36,723 | 0.30% | 13,037,726 |
| 2016-04-13 | 2016-04-11 | 5.666 | 2,212,776 | -16,201 | 0.30% | 12,538,067 |
| 2016-04-12 | 2016-04-08 | 5.203 | 2,228,977 | +19,441 | 0.30% | 11,598,014 |
| 2016-04-11 | 2016-04-07 | 5.351 | 2,209,536 | +2,700 | 0.29% | 11,824,170 |
| 2016-04-08 | 2016-04-06 | 5.370 | 2,206,836 | +2,701 | 0.29% | 11,850,585 |
| 2016-04-07 | 2016-04-05 | 5.370 | 2,204,135 | +16,417 | 0.29% | 11,836,081 |
| 2016-04-06 | 2016-04-01 | 5.518 | 2,187,718 | +5,400 | 0.29% | 12,072,003 |
| 2016-04-05 | 2016-03-31 | 5.518 | 2,182,318 | -10,693 | 0.29% | 12,042,205 |
| 2016-04-01 | 2016-03-30 | 5.537 | 2,193,011 | -27,110 | 0.29% | 12,141,818 |
| 2016-03-31 | 2016-03-29 | 5.407 | 2,220,121 | +1,620 | 0.30% | 12,004,145 |
| 2016-03-30 | 2016-03-24 | 5.388 | 2,218,501 | -746,879 | 0.30% | 11,954,305 |
| 2016-03-29 | 2016-03-23 | 5.870 | 2,965,380 | -21,602 | 0.40% | 17,406,495 |
| 2016-03-23 | 2016-03-21 | 5.888 | 2,986,982 | +27,002 | 0.40% | 17,588,607 |
| 2016-03-22 | 2016-03-18 | 5.833 | 2,959,980 | -37,263 | 0.39% | 17,265,178 |
| 2016-03-21 | 2016-03-17 | 6.037 | 2,997,243 | -18,361 | 0.40% | 18,093,029 |
| 2016-03-18 | 2016-03-16 | 5.777 | 3,015,604 | -10,801 | 0.40% | 17,422,105 |
| 2016-03-17 | 2016-03-15 | 5.870 | 3,026,405 | -32,402 | 0.40% | 17,764,706 |
| 2016-03-16 | 2016-03-14 | 5.611 | 3,058,807 | +48,603 | 0.41% | 17,161,942 |
| 2016-03-15 | 2016-03-11 | 5.685 | 3,010,204 | -10,800 | 0.40% | 17,112,207 |
| 2016-03-14 | 2016-03-10 | 5.351 | 3,021,004 | -14,042 | 0.40% | 16,166,681 |
| 2016-03-11 | 2016-03-09 | 5.166 | 3,035,046 | +32,403 | 0.40% | 15,679,825 |
| 2016-03-10 | 2016-03-08 | 5.148 | 3,002,643 | +10,801 | 0.40% | 15,456,822 |
| 2016-03-09 | 2016-03-07 | 5.185 | 2,991,842 | +210,617 | 0.40% | 15,512,022 |
| 2016-03-08 | 2016-03-04 | 4.981 | 2,781,225 | +57,244 | 0.37% | 13,853,520 |
| 2016-03-07 | 2016-03-03 | 4.685 | 2,723,981 | +167,413 | 0.36% | 12,761,341 |
| 2016-03-04 | 2016-03-02 | 4.426 | 2,556,568 | +37,803 | 0.34% | 11,314,281 |
| 2016-03-03 | 2016-03-01 | 4.185 | 2,518,765 | -16,201 | 0.34% | 10,540,660 |
| 2016-02-29 | 2016-02-25 | 3.870 | 2,534,966 | -10,801 | 0.34% | 9,810,478 |
| 2016-02-25 | 2016-02-23 | 4.092 | 2,545,767 | -59,404 | 0.34% | 10,417,959 |
| 2016-02-24 | 2016-02-22 | 4.296 | 2,605,171 | -9,721 | 0.35% | 11,191,697 |
| 2016-02-23 | 2016-02-19 | 4.166 | 2,614,892 | +21,602 | 0.35% | 10,894,517 |
| 2016-02-22 | 2016-02-18 | 4.111 | 2,593,290 | +300,263 | 0.35% | 10,660,456 |
| 2016-02-18 | 2016-02-16 | 3.833 | 2,293,027 | +10,801 | 0.31% | 8,789,238 |
| 2016-02-11 | 2016-02-04 | 3.796 | 2,282,226 | +10,801 | 0.30% | 8,663,318 |
| 2016-02-05 | 2016-02-03 | 3.889 | 2,271,425 | -5,400 | 0.30% | 8,832,617 |
| 2016-02-04 | 2016-02-02 | 3.926 | 2,276,825 | +2,160 | 0.30% | 8,937,936 |
| 2016-01-28 | 2016-01-26 | 4.000 | 2,274,665 | +5,400 | 0.30% | 9,097,937 |
| 2016-01-27 | 2016-01-25 | 4.240 | 2,269,265 | -103,580 | 0.30% | 9,622,600 |
| 2016-01-21 | 2016-01-19 | 4.426 | 2,372,845 | -29,162 | 0.32% | 10,501,202 |
| 2016-01-18 | 2016-01-14 | 4.500 | 2,402,007 | +2,700 | 0.32% | 10,808,172 |
| 2016-01-14 | 2016-01-12 | 4.574 | 2,399,307 | -5,400 | 0.32% | 10,973,736 |
| 2016-01-13 | 2016-01-11 | 4.592 | 2,404,707 | +21,601 | 0.32% | 11,042,962 |
| 2016-01-11 | 2016-01-07 | 4.796 | 2,383,106 | -19,441 | 0.32% | 11,429,174 |
| 2016-01-08 | 2016-01-06 | 4.963 | 2,402,547 | -10,801 | 0.32% | 11,922,804 |
| 2016-01-07 | 2016-01-05 | 5.000 | 2,413,348 | +14,041 | 0.32% | 12,065,781 |
| 2016-01-04 | 2015-12-29 | 5.407 | 2,399,307 | +18,361 | 0.32% | 12,972,999 |
| 2015-12-30 | 2015-12-28 | 5.425 | 2,380,946 | -5,400 | 0.32% | 12,917,810 |
| 2015-12-28 | 2015-12-22 | 5.388 | 2,386,346 | +5,400 | 0.32% | 12,858,731 |
| 2015-12-21 | 2015-12-17 | 5.555 | 2,380,946 | -2,700 | 0.32% | 13,226,427 |
| 2015-12-18 | 2015-12-16 | 5.537 | 2,383,646 | -10,801 | 0.32% | 13,197,287 |
| 2015-12-17 | 2015-12-15 | 5.555 | 2,394,447 | -54,004 | 0.32% | 13,301,426 |
| 2015-12-11 | 2015-12-09 | 5.555 | 2,448,451 | -43,203 | 0.33% | 13,601,424 |
| 2015-12-09 | 2015-12-07 | 5.629 | 2,491,654 | -27,002 | 0.33% | 14,025,974 |
| 2015-12-08 | 2015-12-04 | 5.759 | 2,518,656 | -10,801 | 0.34% | 14,504,440 |
| 2015-12-07 | 2015-12-03 | 5.888 | 2,529,457 | -5,401 | 0.34% | 14,894,507 |
| 2015-12-04 | 2015-12-02 | 5.907 | 2,534,858 | +18,578 | 0.34% | 14,973,249 |
| 2015-12-02 | 2015-11-30 | 5.574 | 2,516,280 | -21,602 | 0.34% | 14,024,816 |
| 2015-12-01 | 2015-11-27 | 5.648 | 2,537,882 | +3,240 | 0.34% | 14,333,194 |
| 2015-11-30 | 2015-11-26 | 5.777 | 2,534,642 | -5,400 | 0.34% | 14,643,434 |
| 2015-11-27 | 2015-11-25 | 5.907 | 2,540,042 | -5,401 | 0.34% | 15,003,870 |
| 2015-11-25 | 2015-11-23 | 5.925 | 2,545,443 | -9,072 | 0.34% | 15,082,908 |
| 2015-11-24 | 2015-11-20 | 6.000 | 2,554,515 | -3,889 | 0.34% | 15,325,872 |
| 2015-11-23 | 2015-11-19 | 5.759 | 2,558,404 | +16,202 | 0.34% | 14,733,341 |
| 2015-11-19 | 2015-11-17 | 5.611 | 2,542,202 | -4,321 | 0.34% | 14,263,444 |
| 2015-11-18 | 2015-11-16 | 5.629 | 2,546,523 | -8,640 | 0.34% | 14,334,842 |
| 2015-11-17 | 2015-11-13 | 5.629 | 2,555,163 | -216,018 | 0.34% | 14,383,478 |
| 2015-11-13 | 2015-11-11 | 5.537 | 2,771,181 | +5,401 | 0.37% | 15,342,912 |
| 2015-11-12 | 2015-11-10 | 5.537 | 2,765,780 | -253,820 | 0.37% | 15,313,009 |
| 2015-11-11 | 2015-11-09 | 5.685 | 3,019,600 | -99,908 | 0.40% | 17,165,621 |
| 2015-11-09 | 2015-11-05 | 5.796 | 3,119,508 | -190,095 | 0.40% | 18,080,156 |
| 2015-11-06 | 2015-11-04 | 5.814 | 3,309,603 | +227,444 | 0.43% | 19,243,199 |
| 2015-11-04 | 2015-11-02 | 5.425 | 3,082,159 | -5,400 | 0.40% | 16,722,237 |
| 2015-10-29 | 2015-10-27 | 5.574 | 3,087,559 | +5,400 | 0.40% | 17,208,915 |
| 2015-10-27 | 2015-10-23 | 5.759 | 3,082,159 | +7,561 | 0.40% | 17,749,542 |
| 2015-10-22 | 2015-10-19 | 5.777 | 3,074,598 | +5,400 | 0.40% | 17,762,932 |
| 2015-10-20 | 2015-10-16 | 5.851 | 3,069,198 | +1,620 | 0.40% | 17,959,065 |
| 2015-10-19 | 2015-10-15 | 6.185 | 3,067,578 | -5,400 | 0.40% | 18,972,030 |
| 2015-10-16 | 2015-10-14 | 6.018 | 3,072,978 | -145,812 | 0.40% | 18,493,305 |
| 2015-10-14 | 2015-10-12 | 6.222 | 3,218,790 | +12,961 | 0.42% | 20,026,435 |
| 2015-10-13 | 2015-10-09 | 6.129 | 3,205,829 | +5,401 | 0.42% | 19,648,983 |
| 2015-10-12 | 2015-10-08 | 6.074 | 3,200,428 | -10,801 | 0.41% | 19,438,092 |
| 2015-10-09 | 2015-10-07 | 6.111 | 3,211,229 | +23,222 | 0.42% | 19,622,618 |
| 2015-10-08 | 2015-10-06 | 5.870 | 3,188,007 | +2,700 | 0.41% | 18,713,294 |
| 2015-10-06 | 2015-10-02 | 5.851 | 3,185,307 | -5,401 | 0.41% | 18,638,463 |
| 2015-10-02 | 2015-09-29 | 5.481 | 3,190,708 | -25,490 | 0.41% | 17,488,417 |
| 2015-09-30 | 2015-09-25 | 5.666 | 3,216,198 | -42,555 | 0.42% | 18,223,674 |
| 2015-09-29 | 2015-09-24 | 5.555 | 3,258,753 | +5,401 | 0.42% | 18,102,744 |
| 2015-09-25 | 2015-09-23 | 5.463 | 3,253,352 | -45,904 | 0.42% | 17,771,529 |
| 2015-09-24 | 2015-09-22 | 5.648 | 3,299,256 | -4,861 | 0.43% | 18,633,206 |
| 2015-09-23 | 2015-09-21 | 5.629 | 3,304,117 | +8,641 | 0.43% | 18,599,477 |
| 2015-09-22 | 2015-09-18 | 5.777 | 3,295,476 | -8,911 | 0.43% | 19,039,015 |
| 2015-09-21 | 2015-09-17 | 5.629 | 3,304,387 | -5,400 | 0.43% | 18,600,997 |
| 2015-09-18 | 2015-09-16 | 5.592 | 3,309,787 | -5,681 | 0.43% | 18,508,819 |
| 2015-09-17 | 2015-09-15 | 5.425 | 3,315,468 | +5,400 | 0.43% | 17,988,054 |
| 2015-09-16 | 2015-09-14 | 5.481 | 3,310,068 | +13,501 | 0.43% | 18,142,634 |
| 2015-09-15 | 2015-09-11 | 5.629 | 3,296,567 | -16,849 | 0.43% | 18,556,976 |
| 2015-09-14 | 2015-09-10 | 5.463 | 3,313,416 | -5,400 | 0.43% | 18,099,630 |
| 2015-09-11 | 2015-09-09 | 5.592 | 3,318,816 | +263,000 | 0.43% | 18,559,311 |
| 2015-09-10 | 2015-09-08 | 5.351 | 3,055,816 | +12,961 | 0.40% | 16,352,975 |
| 2015-09-09 | 2015-09-07 | 5.129 | 3,042,855 | +2,701 | 0.39% | 15,607,479 |
| 2015-09-08 | 2015-09-04 | 5.055 | 3,040,154 | -70,638 | 0.39% | 15,368,446 |
| 2015-09-07 | 2015-09-02 | 5.222 | 3,110,792 | +32,403 | 0.40% | 16,243,956 |
| 2015-09-04 | 2015-09-01 | 5.500 | 3,078,389 | -27,003 | 0.40% | 16,929,794 |
| 2015-09-02 | 2015-08-31 | 5.777 | 3,105,392 | -10,800 | 0.40% | 17,940,839 |
| 2015-09-01 | 2015-08-28 | 5.944 | 3,116,192 | +54,004 | 0.40% | 18,522,558 |
| 2015-08-31 | 2015-08-27 | 5.796 | 3,062,188 | +10,801 | 0.40% | 17,747,938 |
| 2015-08-28 | 2015-08-26 | 5.629 | 3,051,387 | +10,801 | 0.40% | 17,176,813 |
| 2015-08-27 | 2015-08-25 | 5.703 | 3,040,586 | +16,201 | 0.39% | 17,341,223 |
| 2015-08-26 | 2015-08-24 | 5.833 | 3,024,385 | -1,080 | 0.39% | 17,640,844 |
| 2015-08-25 | 2015-08-21 | 6.351 | 3,025,465 | +21,062 | 0.39% | 19,215,778 |
| 2015-08-24 | 2015-08-20 | 6.555 | 3,004,403 | +22,141 | 0.39% | 19,693,965 |
| 2015-08-21 | 2015-08-19 | 7.074 | 2,982,262 | -20,521 | 0.39% | 21,095,066 |
| 2015-08-20 | 2015-08-18 | 7.222 | 3,002,783 | +5,400 | 0.39% | 21,685,043 |
| 2015-08-19 | 2015-08-17 | 7.425 | 2,997,383 | +32,403 | 0.39% | 22,256,575 |
| 2015-08-18 | 2015-08-14 | 7.481 | 2,964,980 | +32,402 | 0.38% | 22,180,680 |
| 2015-08-17 | 2015-08-13 | 7.648 | 2,932,578 | +5,401 | 0.38% | 22,427,008 |
| 2015-08-14 | 2015-08-12 | 7.814 | 2,927,177 | +10,800 | 0.38% | 22,873,528 |
| 2015-08-13 | 2015-08-11 | 8.055 | 2,916,377 | -5,400 | 0.38% | 23,491,170 |
| 2015-08-12 | 2015-08-10 | 8.036 | 2,921,777 | -27,002 | 0.38% | 23,480,564 |
| 2015-08-11 | 2015-08-07 | 7.611 | 2,948,779 | +32,402 | 0.38% | 22,441,701 |
| 2015-08-10 | 2015-08-06 | 7.611 | 2,916,377 | -16,201 | 0.38% | 22,195,105 |
| 2015-08-04 | 2015-07-31 | 7.722 | 2,932,578 | -54,004 | 0.38% | 22,644,219 |
| 2015-08-03 | 2015-07-30 | 7.648 | 2,986,582 | -97,208 | 0.39% | 22,840,006 |
| 2015-07-31 | 2015-07-29 | 7.370 | 3,083,790 | +54,004 | 0.40% | 22,726,868 |
| 2015-07-30 | 2015-07-28 | 7.222 | 3,029,786 | -5,400 | 0.39% | 21,880,049 |
| 2015-07-29 | 2015-07-27 | 7.222 | 3,035,186 | +8,101 | 0.39% | 21,919,046 |
| 2015-07-27 | 2015-07-23 | 7.870 | 3,027,085 | -27,002 | 0.39% | 23,822,387 |
| 2015-07-23 | 2015-07-21 | 7.722 | 3,054,087 | +27,002 | 0.40% | 23,582,464 |
| 2015-07-22 | 2015-07-20 | 7.648 | 3,027,085 | +43,203 | 0.39% | 23,149,755 |
| 2015-07-21 | 2015-07-17 | 7.777 | 2,983,882 | +5,401 | 0.39% | 23,206,127 |
| 2015-07-20 | 2015-07-16 | 7.777 | 2,978,481 | +10,800 | 0.39% | 23,164,122 |
| 2015-07-17 | 2015-07-15 | 7.833 | 2,967,681 | -3,499 | 0.38% | 23,244,987 |
| 2015-07-16 | 2015-07-14 | 8.073 | 2,971,180 | +23,222 | 0.38% | 23,987,621 |
| 2015-07-15 | 2015-07-13 | 8.407 | 2,947,958 | +18,901 | 0.38% | 24,782,714 |
| 2015-07-13 | 2015-07-09 | 7.388 | 2,929,057 | -6,372 | 0.38% | 21,640,757 |
| 2015-07-10 | 2015-07-08 | 6.425 | 2,935,429 | -150,024 | 0.38% | 18,861,350 |
| 2015-07-09 | 2015-07-07 | 7.277 | 3,085,453 | -155,533 | 0.40% | 22,453,457 |
| 2015-07-08 | 2015-07-06 | 7.944 | 3,240,986 | -65,572 | 0.42% | 25,745,787 |
| 2015-07-07 | 2015-07-03 | 8.277 | 3,306,558 | -165,793 | 0.43% | 27,368,777 |
| 2015-07-06 | 2015-07-02 | 8.684 | 3,472,351 | +32,943 | 0.45% | 30,155,615 |
| 2015-07-03 | 2015-06-30 | 9.433 | 3,439,408 | +27,002 | 0.45% | 32,443,837 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,412,406 | +72,873 | 0.44% | 32,509,099 |
| 2015-06-30 | 2015-06-26 | 9.939 | 3,339,533 | +17,596 | 0.44% | 33,192,666 |
| 2015-06-29 | 2015-06-25 | 10.127 | 3,321,937 | +5,333 | 0.44% | 33,640,750 |
| 2015-06-26 | 2015-06-24 | 10.089 | 3,316,604 | -45,859 | 0.43% | 33,462,349 |
| 2015-06-25 | 2015-06-23 | 9.902 | 3,362,463 | +21,330 | 0.44% | 33,294,459 |
| 2015-06-24 | 2015-06-22 | 9.846 | 3,341,133 | -533 | 0.44% | 32,895,280 |
| 2015-06-23 | 2015-06-19 | 10.071 | 3,341,666 | -74,653 | 0.44% | 33,652,540 |
| 2015-06-22 | 2015-06-18 | 10.239 | 3,416,319 | -106,541 | 0.45% | 34,980,949 |
| 2015-06-19 | 2015-06-17 | 10.089 | 3,522,860 | +99,182 | 0.46% | 35,543,336 |
| 2015-06-18 | 2015-06-16 | 10.033 | 3,423,678 | -484,178 | 0.45% | 34,350,038 |
| 2015-06-17 | 2015-06-15 | 10.333 | 3,907,856 | +112,619 | 0.51% | 40,380,405 |
| 2015-06-16 | 2015-06-12 | 10.971 | 3,795,237 | +623,566 | 0.50% | 41,636,603 |
| 2015-06-15 | 2015-06-11 | 10.633 | 3,171,671 | -749,783 | 0.42% | 33,724,981 |
| 2015-06-12 | 2015-06-10 | 10.521 | 3,921,454 | +18,343 | 0.51% | 41,256,322 |
| 2015-06-11 | 2015-06-09 | 10.633 | 3,903,111 | -770,526 | 0.51% | 41,502,522 |
| 2015-06-10 | 2015-06-08 | 11.196 | 4,673,637 | -35,737 | 0.61% | 52,325,072 |
| 2015-06-09 | 2015-06-05 | 11.496 | 4,709,374 | -15,997 | 0.62% | 54,138,246 |
| 2015-06-08 | 2015-06-04 | 11.796 | 4,725,371 | +99,182 | 0.62% | 55,740,015 |
| 2015-06-05 | 2015-06-03 | 12.340 | 4,626,189 | +50,550 | 0.61% | 57,086,023 |
| 2015-06-04 | 2015-06-02 | 12.546 | 4,575,639 | +1,831,869 | 0.60% | 57,406,146 |
| 2015-06-02 | 2015-05-29 | 11.177 | 2,743,770 | -31,994 | 0.36% | 30,667,225 |
| 2015-05-29 | 2015-05-27 | 11.196 | 2,775,764 | +6,398 | 0.36% | 31,076,879 |
| 2015-05-28 | 2015-05-26 | 11.365 | 2,769,366 | -22,395 | 0.36% | 31,472,664 |
| 2015-05-27 | 2015-05-22 | 10.877 | 2,791,761 | -42,126 | 0.37% | 30,365,942 |
| 2015-05-26 | 2015-05-21 | 10.821 | 2,833,887 | +159,971 | 0.37% | 30,664,710 |
| 2015-05-22 | 2015-05-20 | 10.783 | 2,673,916 | -35,194 | 0.35% | 28,833,418 |
| 2015-05-21 | 2015-05-19 | 10.408 | 2,709,110 | +74,013 | 0.36% | 28,196,821 |
| 2015-05-20 | 2015-05-18 | 9.864 | 2,635,097 | +16,531 | 0.35% | 25,993,387 |
| 2015-05-19 | 2015-05-15 | 9.752 | 2,618,566 | +533 | 0.34% | 25,535,678 |
| 2015-05-18 | 2015-05-14 | 9.902 | 2,618,033 | -40,526 | 0.34% | 25,923,257 |
| 2015-05-15 | 2015-05-13 | 10.014 | 2,658,559 | +3,199 | 0.35% | 26,623,680 |
| 2015-05-14 | 2015-05-12 | 9.771 | 2,655,360 | +34,181 | 0.35% | 25,944,282 |
| 2015-05-13 | 2015-05-11 | 10.014 | 2,621,179 | -38,393 | 0.34% | 26,249,344 |
| 2015-05-12 | 2015-05-08 | 9.921 | 2,659,572 | -31,994 | 0.35% | 26,384,444 |
| 2015-05-11 | 2015-05-07 | 9.508 | 2,691,566 | +55,456 | 0.35% | 25,591,369 |
| 2015-05-08 | 2015-05-06 | 9.583 | 2,636,110 | -20,263 | 0.35% | 25,261,838 |
| 2015-05-07 | 2015-05-05 | 9.939 | 2,656,373 | +52,791 | 0.35% | 26,402,524 |
| 2015-05-06 | 2015-05-04 | 10.296 | 2,603,582 | +213 | 0.34% | 26,805,513 |
| 2015-05-05 | 2015-04-30 | 10.146 | 2,603,369 | +19,196 | 0.34% | 26,412,744 |
| 2015-05-04 | 2015-04-29 | 10.708 | 2,584,173 | -4,266 | 0.34% | 27,671,851 |
| 2015-04-30 | 2015-04-28 | 10.952 | 2,588,439 | -26,661 | 0.34% | 28,348,580 |
| 2015-04-29 | 2015-04-27 | 10.858 | 2,615,100 | -48,738 | 0.34% | 28,395,361 |
| 2015-04-28 | 2015-04-24 | 10.502 | 2,663,838 | -512 | 0.35% | 27,975,404 |
| 2015-04-27 | 2015-04-23 | 10.708 | 2,664,350 | -29,904 | 0.35% | 28,530,403 |
| 2015-04-24 | 2015-04-22 | 10.933 | 2,694,254 | +30,288 | 0.35% | 29,456,939 |
| 2015-04-23 | 2015-04-21 | 10.652 | 2,663,966 | +18,663 | 0.35% | 28,376,416 |
| 2015-04-22 | 2015-04-20 | 10.502 | 2,645,303 | -14,397 | 0.35% | 27,780,751 |
| 2015-04-21 | 2015-04-17 | 10.971 | 2,659,700 | +22,396 | 0.35% | 29,178,909 |
| 2015-04-20 | 2015-04-16 | 10.746 | 2,637,304 | -4,906 | 0.35% | 28,339,706 |
| 2015-04-17 | 2015-04-15 | 10.408 | 2,642,210 | +14,397 | 0.35% | 27,500,516 |
| 2015-04-16 | 2015-04-14 | 11.665 | 2,627,813 | +51,191 | 0.34% | 30,652,462 |
| 2015-04-15 | 2015-04-13 | 12.265 | 2,576,622 | -124,777 | 0.34% | 31,601,594 |
| 2015-04-14 | 2015-04-10 | 11.927 | 2,701,399 | -16,211 | 0.35% | 32,220,062 |
| 2015-04-13 | 2015-04-09 | 12.021 | 2,717,610 | -89,103 | 0.36% | 32,668,236 |
| 2015-04-10 | 2015-04-08 | 11.571 | 2,806,713 | +15,677 | 0.37% | 32,476,087 |
| 2015-04-09 | 2015-04-02 | 10.502 | 2,791,036 | +96,942 | 0.37% | 29,311,226 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,694,094 | +21,330 | 0.35% | 27,636,344 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,672,764 | -119,019 | 0.35% | 26,816,057 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,791,783 | +2,666 | 0.37% | 27,800,762 |
| 2015-03-31 | 2015-03-27 | 9.058 | 2,789,117 | +5,333 | 0.37% | 25,263,551 |
| 2015-03-30 | 2015-03-26 | 9.114 | 2,783,784 | +19,303 | 0.37% | 25,371,861 |
| 2015-03-26 | 2015-03-24 | 9.283 | 2,764,481 | -14,931 | 0.36% | 25,662,522 |
| 2015-03-25 | 2015-03-23 | 9.433 | 2,779,412 | +9,599 | 0.36% | 26,218,113 |
| 2015-03-24 | 2015-03-20 | 9.395 | 2,769,813 | -13,865 | 0.36% | 26,023,679 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,783,678 | -42,125 | 0.37% | 26,728,186 |
| 2015-03-20 | 2015-03-18 | 9.433 | 2,825,803 | -42,339 | 0.37% | 26,655,718 |
| 2015-03-19 | 2015-03-17 | 9.208 | 2,868,142 | -5,333 | 0.38% | 26,409,651 |
| 2015-03-18 | 2015-03-16 | 9.002 | 2,873,475 | +89,158 | 0.38% | 25,865,995 |
| 2015-03-17 | 2015-03-13 | 9.002 | 2,784,317 | -47,992 | 0.37% | 25,063,426 |
| 2015-03-13 | 2015-03-11 | 8.889 | 2,832,309 | +427 | 0.37% | 25,176,740 |
| 2015-03-12 | 2015-03-10 | 9.020 | 2,831,882 | +35,193 | 0.37% | 25,544,697 |
| 2015-03-10 | 2015-03-06 | 9.114 | 2,796,689 | +1,067 | 0.37% | 25,489,479 |
| 2015-03-09 | 2015-03-05 | 9.039 | 2,795,622 | +14,397 | 0.37% | 25,270,045 |
| 2015-03-06 | 2015-03-04 | 9.170 | 2,781,225 | +21,330 | 0.36% | 25,505,011 |
| 2015-03-05 | 2015-03-03 | 9.245 | 2,759,895 | +12,264 | 0.36% | 25,516,435 |
| 2015-03-04 | 2015-03-02 | 9.433 | 2,747,631 | -77,319 | 0.36% | 25,918,324 |
| 2015-03-03 | 2015-02-27 | 9.339 | 2,824,950 | -3,733 | 0.37% | 26,382,785 |
| 2015-03-02 | 2015-02-26 | 9.545 | 2,828,683 | +56,523 | 0.37% | 27,001,170 |
| 2015-02-27 | 2015-02-25 | 9.058 | 2,772,160 | +42,659 | 0.36% | 25,109,956 |
| 2015-02-26 | 2015-02-24 | 9.170 | 2,729,501 | +15,464 | 0.36% | 25,030,680 |
| 2015-02-24 | 2015-02-18 | 8.983 | 2,714,037 | +13,331 | 0.36% | 24,379,893 |
| 2015-02-23 | 2015-02-16 | 9.114 | 2,700,706 | +34,767 | 0.35% | 24,614,675 |
| 2015-02-17 | 2015-02-13 | 9.114 | 2,665,939 | +30,928 | 0.35% | 24,297,803 |
| 2015-02-16 | 2015-02-12 | 9.002 | 2,635,011 | +13,331 | 0.35% | 23,719,427 |
| 2015-02-13 | 2015-02-11 | 8.945 | 2,621,680 | +2,666 | 0.34% | 23,451,930 |
| 2015-02-12 | 2015-02-10 | 8.852 | 2,619,014 | +213 | 0.34% | 23,182,504 |
| 2015-02-11 | 2015-02-09 | 8.795 | 2,618,801 | +31,461 | 0.34% | 23,033,284 |
| 2015-02-10 | 2015-02-06 | 9.133 | 2,587,340 | +21,863 | 0.34% | 23,629,960 |
| 2015-02-09 | 2015-02-05 | 9.302 | 2,565,477 | -45,325 | 0.34% | 23,863,290 |
| 2015-02-06 | 2015-02-04 | 8.664 | 2,610,802 | +21,329 | 0.34% | 22,620,200 |
| 2015-02-05 | 2015-02-03 | 8.852 | 2,589,473 | +2,666 | 0.34% | 22,921,018 |
| 2015-02-04 | 2015-02-02 | 8.627 | 2,586,807 | +20,263 | 0.34% | 22,315,282 |
| 2015-02-03 | 2015-01-30 | 8.945 | 2,566,544 | +67,209 | 0.34% | 22,958,717 |
| 2015-02-02 | 2015-01-29 | 9.189 | 2,499,335 | +2,666 | 0.33% | 22,966,831 |
| 2015-01-30 | 2015-01-28 | 9.302 | 2,496,669 | +5,333 | 0.33% | 23,223,259 |
| 2015-01-29 | 2015-01-27 | 9.264 | 2,491,336 | -534 | 0.33% | 23,080,211 |
| 2015-01-28 | 2015-01-26 | 9.395 | 2,491,870 | -14,397 | 0.33% | 23,412,276 |
| 2015-01-27 | 2015-01-23 | 9.564 | 2,506,267 | +10,665 | 0.33% | 23,970,552 |
| 2015-01-26 | 2015-01-22 | 9.752 | 2,495,602 | +10,131 | 0.33% | 24,336,560 |
| 2015-01-23 | 2015-01-21 | 9.958 | 2,485,471 | -24,561 | 0.33% | 24,750,487 |
| 2015-01-22 | 2015-01-20 | 10.033 | 2,510,032 | -48,524 | 0.33% | 25,183,354 |
| 2015-01-21 | 2015-01-19 | 9.696 | 2,558,556 | +45,165 | 0.34% | 24,806,529 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,513,391 | -5,332 | 0.33% | 25,405,593 |
| 2015-01-19 | 2015-01-15 | 10.558 | 2,518,723 | -10,452 | 0.33% | 26,593,122 |
| 2015-01-16 | 2015-01-14 | 10.483 | 2,529,175 | -96,835 | 0.33% | 26,513,753 |
| 2015-01-15 | 2015-01-13 | 10.446 | 2,626,010 | +91,716 | 0.34% | 27,430,397 |
| 2015-01-14 | 2015-01-12 | 10.821 | 2,534,294 | +61,856 | 0.33% | 27,422,897 |
| 2015-01-13 | 2015-01-09 | 10.914 | 2,472,438 | -118,805 | 0.32% | 26,985,404 |
| 2015-01-12 | 2015-01-08 | 11.515 | 2,591,243 | -28,262 | 0.34% | 29,837,129 |
| 2015-01-09 | 2015-01-07 | 11.627 | 2,619,505 | -32,741 | 0.34% | 30,457,303 |
| 2015-01-08 | 2015-01-06 | 11.515 | 2,652,246 | -26,661 | 0.35% | 30,539,555 |
| 2015-01-07 | 2015-01-05 | 11.833 | 2,678,907 | +13,117 | 0.35% | 31,700,603 |
| 2015-01-06 | 2015-01-02 | 11.890 | 2,665,790 | -106,647 | 0.35% | 31,695,362 |
| 2015-01-05 | 2014-12-31 | 11.083 | 2,772,437 | -94,063 | 0.36% | 30,727,674 |
| 2015-01-02 | 2014-12-29 | 11.233 | 2,866,500 | -119,765 | 0.38% | 32,200,254 |
| 2014-12-30 | 2014-12-24 | 10.333 | 2,986,265 | +82,119 | 0.39% | 30,857,481 |
| 2014-12-29 | 2014-12-22 | 10.971 | 2,904,146 | +110,166 | 0.38% | 31,860,665 |
| 2014-12-23 | 2014-12-19 | 11.158 | 2,793,980 | -135,442 | 0.37% | 31,176,028 |
| 2014-12-22 | 2014-12-18 | 10.071 | 2,929,422 | -14,397 | 0.38% | 29,501,001 |
| 2014-12-19 | 2014-12-17 | 9.883 | 2,943,819 | -25,062 | 0.39% | 29,093,920 |
| 2014-12-18 | 2014-12-16 | 9.827 | 2,968,881 | +9,065 | 0.39% | 29,174,579 |
| 2014-12-17 | 2014-12-15 | 10.108 | 2,959,816 | +101,315 | 0.39% | 29,918,099 |
| 2014-12-16 | 2014-12-12 | 10.427 | 2,858,501 | +52,790 | 0.37% | 29,805,311 |
| 2014-12-15 | 2014-12-11 | 10.183 | 2,805,711 | +5,599 | 0.37% | 28,570,858 |
| 2014-12-12 | 2014-12-10 | 9.827 | 2,800,112 | +34,874 | 0.37% | 27,516,121 |
| 2014-12-11 | 2014-12-09 | 9.621 | 2,765,238 | -248,168 | 0.36% | 26,602,987 |
| 2014-12-10 | 2014-12-08 | 9.152 | 3,013,406 | +241,876 | 0.40% | 27,577,697 |
| 2014-12-09 | 2014-12-05 | 8.402 | 2,771,530 | +26,661 | 0.36% | 23,285,101 |
| 2014-12-08 | 2014-12-04 | 8.477 | 2,744,869 | +106,754 | 0.36% | 23,267,010 |
| 2014-12-05 | 2014-12-03 | 8.345 | 2,638,115 | -4,692 | 0.35% | 22,015,789 |
| 2014-12-04 | 2014-12-02 | 8.402 | 2,642,807 | -6,612 | 0.35% | 22,203,630 |
| 2014-12-03 | 2014-12-01 | 8.439 | 2,649,419 | -34,661 | 0.35% | 22,358,552 |
| 2014-12-02 | 2014-11-28 | 8.664 | 2,684,080 | +5,226 | 0.35% | 23,255,086 |
| 2014-11-27 | 2014-11-25 | 8.852 | 2,678,854 | -11,198 | 0.35% | 23,712,185 |
| 2014-11-26 | 2014-11-24 | 8.552 | 2,690,052 | -15,997 | 0.35% | 23,004,142 |
| 2014-11-25 | 2014-11-21 | 7.876 | 2,706,049 | +26,128 | 0.35% | 21,314,025 |
| 2014-11-24 | 2014-11-20 | 8.008 | 2,679,921 | -23,569 | 0.35% | 21,460,033 |
| 2014-11-21 | 2014-11-19 | 8.026 | 2,703,490 | -5,332 | 0.35% | 21,699,467 |
| 2014-11-20 | 2014-11-18 | 8.064 | 2,708,822 | +64,522 | 0.36% | 21,843,863 |
| 2014-11-19 | 2014-11-17 | 8.589 | 2,644,300 | +51,937 | 0.35% | 22,712,070 |
| 2014-11-18 | 2014-11-14 | 8.758 | 2,592,363 | -15,997 | 0.34% | 22,703,521 |
| 2014-11-17 | 2014-11-13 | 8.814 | 2,608,360 | -57,270 | 0.34% | 22,990,367 |
| 2014-11-14 | 2014-11-12 | 8.739 | 2,665,630 | -63,455 | 0.35% | 23,295,193 |
| 2014-11-13 | 2014-11-11 | 8.739 | 2,729,085 | -148,239 | 0.36% | 23,849,732 |
| 2014-11-12 | 2014-11-10 | 8.439 | 2,877,324 | +6,100 | 0.38% | 24,281,852 |
| 2014-11-11 | 2014-11-07 | 7.970 | 2,871,224 | +81,052 | 0.38% | 22,884,242 |
| 2014-11-10 | 2014-11-06 | 7.970 | 2,790,172 | -4,800 | 0.37% | 22,238,241 |
| 2014-11-07 | 2014-11-05 | 7.933 | 2,794,972 | +30,928 | 0.37% | 22,171,667 |
| 2014-11-06 | 2014-11-04 | 8.120 | 2,764,044 | -34,447 | 0.36% | 22,444,678 |
| 2014-11-04 | 2014-10-31 | 6.995 | 2,798,491 | +48,098 | 0.37% | 19,575,518 |
| 2014-11-03 | 2014-10-30 | 7.201 | 2,750,393 | +17,277 | 0.36% | 19,806,444 |
| 2014-10-31 | 2014-10-29 | 6.864 | 2,733,116 | -151,759 | 0.36% | 18,759,432 |
| 2014-10-30 | 2014-10-28 | 6.789 | 2,884,875 | +197,553 | 0.38% | 19,584,663 |
| 2014-10-29 | 2014-10-27 | 6.732 | 2,687,322 | +8,532 | 0.35% | 18,092,337 |
| 2014-10-28 | 2014-10-24 | 6.901 | 2,678,790 | -31,994 | 0.35% | 18,487,024 |
| 2014-10-27 | 2014-10-23 | 7.108 | 2,710,784 | +14,397 | 0.36% | 19,267,024 |
| 2014-10-24 | 2014-10-22 | 7.351 | 2,696,387 | +21,330 | 0.35% | 19,822,061 |
| 2014-10-22 | 2014-10-20 | 7.370 | 2,675,057 | -2,667 | 0.35% | 19,715,424 |
| 2014-10-21 | 2014-10-17 | 7.314 | 2,677,724 | -5,332 | 0.35% | 19,584,430 |
| 2014-10-20 | 2014-10-16 | 7.314 | 2,683,056 | +12,798 | 0.35% | 19,623,428 |
| 2014-10-17 | 2014-10-15 | 7.464 | 2,670,258 | +60,789 | 0.35% | 19,930,437 |
| 2014-10-16 | 2014-10-14 | 7.951 | 2,609,469 | +10,131 | 0.34% | 20,749,065 |
| 2014-10-08 | 2014-10-06 | 8.570 | 2,599,338 | -6,719 | 0.34% | 22,277,142 |
| 2014-10-07 | 2014-10-03 | 8.364 | 2,606,057 | +9,385 | 0.34% | 21,797,129 |
| 2014-10-06 | 2014-09-30 | 8.495 | 2,596,672 | -5,332 | 0.34% | 22,059,508 |
| 2014-10-03 | 2014-09-29 | 8.477 | 2,602,004 | -13,331 | 0.34% | 22,056,008 |
| 2014-09-30 | 2014-09-26 | 8.570 | 2,615,335 | -1,066 | 0.34% | 22,414,242 |
| 2014-09-29 | 2014-09-25 | 8.570 | 2,616,401 | -7,519 | 0.34% | 22,423,378 |
| 2014-09-25 | 2014-09-23 | 8.589 | 2,623,920 | +2,666 | 0.34% | 22,537,025 |
| 2014-09-23 | 2014-09-19 | 8.833 | 2,621,254 | -10,665 | 0.34% | 23,153,174 |
| 2014-09-22 | 2014-09-18 | 8.795 | 2,631,919 | -106 | 0.35% | 23,148,662 |
| 2014-09-19 | 2014-09-17 | 8.833 | 2,632,025 | +5,865 | 0.35% | 23,248,313 |
| 2014-09-18 | 2014-09-16 | 8.702 | 2,626,160 | +2,933 | 0.34% | 22,851,762 |
| 2014-09-17 | 2014-09-15 | 8.852 | 2,623,227 | -39,779 | 0.34% | 23,219,796 |
| 2014-09-16 | 2014-09-12 | 8.908 | 2,663,006 | +2,666 | 0.35% | 23,721,726 |
| 2014-09-12 | 2014-09-10 | 8.983 | 2,660,340 | +5,332 | 0.35% | 23,897,539 |
| 2014-09-10 | 2014-09-05 | 9.189 | 2,655,008 | -26,662 | 0.35% | 24,397,338 |
| 2014-09-08 | 2014-09-04 | 9.358 | 2,681,670 | +1,494 | 0.35% | 25,094,954 |
| 2014-09-05 | 2014-09-03 | 9.227 | 2,680,176 | +10,771 | 0.35% | 24,729,136 |
| 2014-09-04 | 2014-09-02 | 8.983 | 2,669,405 | -15,997 | 0.35% | 23,978,969 |
| 2014-09-02 | 2014-08-29 | 9.058 | 2,685,402 | -693 | 0.35% | 24,324,110 |
| 2014-09-01 | 2014-08-28 | 9.002 | 2,686,095 | +11,198 | 0.35% | 24,179,267 |
| 2014-08-28 | 2014-08-26 | 9.433 | 2,674,897 | -69,321 | 0.35% | 25,232,226 |
| 2014-08-27 | 2014-08-25 | 9.377 | 2,744,218 | +19,036 | 0.36% | 25,731,739 |
| 2014-08-26 | 2014-08-22 | 9.452 | 2,725,182 | +21,174 | 0.36% | 25,757,670 |
| 2014-08-25 | 2014-08-21 | 9.339 | 2,704,008 | +31,354 | 0.35% | 25,253,283 |
| 2014-08-22 | 2014-08-20 | 9.452 | 2,672,654 | +25,596 | 0.35% | 25,261,190 |
| 2014-08-21 | 2014-08-19 | 9.583 | 2,647,058 | -2,133 | 0.35% | 25,366,753 |
| 2014-08-20 | 2014-08-18 | 9.564 | 2,649,191 | +20,796 | 0.35% | 25,337,512 |
| 2014-08-18 | 2014-08-14 | 9.489 | 2,628,395 | -2,666 | 0.34% | 24,941,449 |
| 2014-08-15 | 2014-08-13 | 9.621 | 2,631,061 | -137,682 | 0.35% | 25,312,137 |
| 2014-08-13 | 2014-08-11 | 9.189 | 2,768,743 | -1,066 | 0.36% | 25,442,469 |
| 2014-08-12 | 2014-08-08 | 9.114 | 2,769,809 | +10,665 | 0.36% | 25,244,491 |
| 2014-08-11 | 2014-08-07 | 9.320 | 2,759,144 | -63,590 | 0.36% | 25,716,466 |
| 2014-08-08 | 2014-08-06 | 9.470 | 2,822,734 | +85,075 | 0.37% | 26,732,640 |
| 2014-08-07 | 2014-08-05 | 9.170 | 2,737,659 | +31,994 | 0.36% | 25,105,492 |
| 2014-08-06 | 2014-08-04 | 9.077 | 2,705,665 | +5,332 | 0.35% | 24,558,391 |
| 2014-08-05 | 2014-08-01 | 8.983 | 2,700,333 | +74,653 | 0.35% | 24,256,792 |
| 2014-08-04 | 2014-07-31 | 9.189 | 2,625,680 | -3,199 | 0.34% | 24,127,838 |
| 2014-08-01 | 2014-07-30 | 9.245 | 2,628,879 | +35,727 | 0.34% | 24,305,135 |
| 2014-07-31 | 2014-07-29 | 9.208 | 2,593,152 | -6,399 | 0.34% | 23,877,562 |
| 2014-07-30 | 2014-07-28 | 9.377 | 2,599,551 | +18,663 | 0.34% | 24,375,238 |
| 2014-07-29 | 2014-07-25 | 9.208 | 2,580,888 | +3,733 | 0.34% | 23,764,636 |
| 2014-07-28 | 2014-07-24 | 9.264 | 2,577,155 | +19,196 | 0.34% | 23,875,255 |
| 2014-07-25 | 2014-07-23 | 9.170 | 2,557,959 | -41,805 | 0.34% | 23,457,567 |
| 2014-07-24 | 2014-07-22 | 8.514 | 2,599,764 | -5,333 | 0.34% | 22,134,530 |
| 2014-07-23 | 2014-07-21 | 8.345 | 2,605,097 | +64,522 | 0.34% | 21,740,245 |
| 2014-07-22 | 2014-07-18 | 8.664 | 2,540,575 | -3,733 | 0.33% | 22,011,747 |
| 2014-07-21 | 2014-07-17 | 8.664 | 2,544,308 | -6,932 | 0.33% | 22,044,090 |
| 2014-07-17 | 2014-07-15 | 8.364 | 2,551,240 | -1,066 | 0.33% | 21,338,638 |
| 2014-07-16 | 2014-07-14 | 8.627 | 2,552,306 | +3,732 | 0.33% | 22,017,657 |
| 2014-07-15 | 2014-07-11 | 8.589 | 2,548,574 | +15,997 | 0.33% | 21,889,873 |
| 2014-07-14 | 2014-07-10 | 8.645 | 2,532,577 | +7,999 | 0.33% | 21,894,958 |
| 2014-07-11 | 2014-07-09 | 8.758 | 2,524,578 | +7,465 | 0.33% | 22,109,870 |
| 2014-07-10 | 2014-07-08 | 8.983 | 2,517,113 | +8,745 | 0.33% | 22,610,947 |
| 2014-07-09 | 2014-07-07 | 9.114 | 2,508,368 | +16,786 | 0.33% | 22,861,675 |
| 2014-07-08 | 2014-07-04 | 9.020 | 2,491,582 | +278 | 0.33% | 22,475,056 |
| 2014-07-07 | 2014-07-03 | 8.908 | 2,491,304 | -25,062 | 0.33% | 22,192,226 |
| 2014-07-04 | 2014-07-02 | 8.795 | 2,516,366 | +25,595 | 0.33% | 22,132,332 |
| 2014-07-03 | 2014-06-30 | 9.373 | 2,490,771 | +1,600 | 0.33% | 23,345,107 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,489,171 | +146,157 | 0.33% | 23,621,737 |
| 2014-06-30 | 2014-06-26 | 10.037 | 2,343,014 | +8,194 | 0.32% | 23,515,750 |
| 2014-06-27 | 2014-06-25 | 10.251 | 2,334,820 | +11,267 | 0.32% | 23,935,006 |
| 2014-06-26 | 2014-06-24 | 10.486 | 2,323,553 | -3,073 | 0.32% | 24,363,950 |
| 2014-06-24 | 2014-06-20 | 10.525 | 2,326,626 | -37,129 | 0.32% | 24,487,034 |
| 2014-06-23 | 2014-06-19 | 10.466 | 2,363,755 | -70,674 | 0.32% | 24,739,339 |
| 2014-06-19 | 2014-06-17 | 10.290 | 2,434,429 | +10,243 | 0.33% | 25,051,202 |
| 2014-06-16 | 2014-06-12 | 10.486 | 2,424,186 | -3,175 | 0.33% | 25,419,152 |
| 2014-06-13 | 2014-06-11 | 10.466 | 2,427,361 | -25,607 | 0.33% | 25,405,047 |
| 2014-06-12 | 2014-06-10 | 10.603 | 2,452,968 | -20,126 | 0.33% | 26,008,335 |
| 2014-06-11 | 2014-06-09 | 10.427 | 2,473,094 | -1,537 | 0.34% | 25,787,113 |
| 2014-06-10 | 2014-06-06 | 10.154 | 2,474,631 | +666 | 0.34% | 25,126,652 |
| 2014-06-09 | 2014-06-05 | 10.037 | 2,473,965 | +5,121 | 0.34% | 24,830,045 |
| 2014-06-03 | 2014-05-29 | 10.056 | 2,468,844 | -20,485 | 0.34% | 24,826,855 |
| 2014-05-29 | 2014-05-27 | 10.095 | 2,489,329 | -10,242 | 0.34% | 25,130,069 |
| 2014-05-27 | 2014-05-23 | 10.134 | 2,499,571 | -5,531 | 0.34% | 25,331,078 |
| 2014-05-26 | 2014-05-22 | 10.056 | 2,505,102 | +23,455 | 0.34% | 25,191,468 |
| 2014-05-23 | 2014-05-21 | 9.958 | 2,481,647 | +4,507 | 0.34% | 24,713,316 |
| 2014-05-20 | 2014-05-16 | 10.173 | 2,477,140 | -11,267 | 0.34% | 25,200,497 |
| 2014-05-16 | 2014-05-14 | 10.329 | 2,488,407 | -1,946 | 0.34% | 25,703,835 |
| 2014-05-15 | 2014-05-13 | 10.154 | 2,490,353 | -3,585 | 0.34% | 25,286,289 |
| 2014-05-14 | 2014-05-12 | 9.997 | 2,493,938 | +5,121 | 0.34% | 24,933,110 |
| 2014-05-12 | 2014-05-08 | 10.076 | 2,488,817 | -30,010 | 0.34% | 25,076,303 |
| 2014-05-09 | 2014-05-07 | 10.017 | 2,518,827 | -9,219 | 0.34% | 25,231,121 |
| 2014-05-07 | 2014-05-02 | 10.154 | 2,528,046 | +12,394 | 0.35% | 25,669,012 |
| 2014-05-05 | 2014-04-30 | 10.095 | 2,515,652 | +24,582 | 0.34% | 25,395,803 |
| 2014-05-02 | 2014-04-29 | 10.095 | 2,491,070 | -11,779 | 0.34% | 25,147,644 |
| 2014-04-30 | 2014-04-28 | 9.802 | 2,502,849 | -296,113 | 0.34% | 24,533,483 |
| 2014-04-29 | 2014-04-25 | 10.408 | 2,798,962 | +3,073 | 0.38% | 29,130,306 |
| 2014-04-28 | 2014-04-24 | 10.505 | 2,795,889 | +2,048 | 0.38% | 29,371,291 |
| 2014-04-25 | 2014-04-23 | 10.661 | 2,793,841 | +1,537 | 0.38% | 29,786,204 |
| 2014-04-24 | 2014-04-22 | 10.759 | 2,792,304 | +230,663 | 0.38% | 30,042,435 |
| 2014-04-23 | 2014-04-17 | 11.247 | 2,561,641 | -12,701 | 0.35% | 28,811,216 |
| 2014-04-15 | 2014-04-11 | 11.423 | 2,574,342 | -18,847 | 0.35% | 29,406,473 |
| 2014-04-11 | 2014-04-09 | 11.618 | 2,593,189 | +6,453 | 0.35% | 30,128,116 |
| 2014-04-10 | 2014-04-08 | 11.755 | 2,586,736 | +8,194 | 0.35% | 30,406,710 |
| 2014-04-09 | 2014-04-07 | 11.696 | 2,578,542 | -26,118 | 0.35% | 30,159,342 |
| 2014-04-08 | 2014-04-04 | 11.774 | 2,604,660 | +4,506 | 0.36% | 30,668,264 |
| 2014-04-07 | 2014-04-03 | 11.892 | 2,600,154 | -18,539 | 0.36% | 30,919,837 |
| 2014-04-04 | 2014-04-02 | 11.306 | 2,618,693 | -11,779 | 0.36% | 29,606,290 |
| 2014-04-03 | 2014-04-01 | 11.228 | 2,630,472 | -43,530 | 0.36% | 29,534,006 |
| 2014-04-02 | 2014-03-31 | 10.544 | 2,674,002 | -1,742 | 0.37% | 28,195,274 |
| 2014-04-01 | 2014-03-28 | 11.091 | 2,675,744 | -3,072 | 0.37% | 29,676,572 |
| 2014-03-31 | 2014-03-27 | 10.466 | 2,678,816 | -11,267 | 0.37% | 28,036,804 |
| 2014-03-28 | 2014-03-26 | 10.779 | 2,690,083 | -32,981 | 0.37% | 28,995,166 |
| 2014-03-26 | 2014-03-24 | 10.857 | 2,723,064 | -5,388 | 0.37% | 29,563,338 |
| 2014-03-25 | 2014-03-21 | 10.798 | 2,728,452 | -44,760 | 0.37% | 29,462,004 |
| 2014-03-24 | 2014-03-20 | 10.329 | 2,773,212 | -56,744 | 0.38% | 28,645,709 |
| 2014-03-21 | 2014-03-19 | 10.310 | 2,829,956 | -135,714 | 0.39% | 29,176,584 |
| 2014-03-20 | 2014-03-18 | 9.880 | 2,965,670 | -140,835 | 0.40% | 29,301,792 |
| 2014-03-19 | 2014-03-17 | 9.705 | 3,106,505 | +27,962 | 0.42% | 30,147,360 |
| 2014-03-18 | 2014-03-14 | 9.919 | 3,078,543 | +29,754 | 0.42% | 30,537,239 |
| 2014-03-17 | 2014-03-13 | 9.841 | 3,048,789 | +33,289 | 0.42% | 30,003,971 |
| 2014-03-14 | 2014-03-12 | 10.134 | 3,015,500 | -28,884 | 0.41% | 30,559,590 |
| 2014-03-13 | 2014-03-11 | 10.388 | 3,044,384 | -7,682 | 0.42% | 31,625,099 |
| 2014-03-12 | 2014-03-10 | 10.486 | 3,052,066 | +19,461 | 0.42% | 32,002,878 |
| 2014-03-11 | 2014-03-07 | 10.700 | 3,032,605 | -13,316 | 0.41% | 32,450,190 |
| 2014-03-10 | 2014-03-06 | 10.642 | 3,045,921 | +9,219 | 0.42% | 32,414,250 |
| 2014-03-06 | 2014-03-04 | 10.700 | 3,036,702 | -8,194 | 0.41% | 32,494,029 |
| 2014-03-05 | 2014-03-03 | 10.837 | 3,044,896 | +14,083 | 0.42% | 32,997,898 |
| 2014-03-04 | 2014-02-28 | 11.306 | 3,030,813 | -3,175 | 0.41% | 34,265,616 |
| 2014-03-03 | 2014-02-27 | 10.388 | 3,033,988 | +2,561 | 0.41% | 31,517,106 |
| 2014-02-28 | 2014-02-26 | 10.564 | 3,031,427 | -5,122 | 0.41% | 32,023,236 |
| 2014-02-27 | 2014-02-25 | 10.583 | 3,036,549 | +1,537 | 0.41% | 32,136,636 |
| 2014-02-26 | 2014-02-24 | 10.642 | 3,035,012 | -11,882 | 0.41% | 32,298,158 |
| 2014-02-25 | 2014-02-21 | 10.896 | 3,046,894 | -93,105 | 0.42% | 33,198,035 |
| 2014-02-24 | 2014-02-20 | 11.071 | 3,139,999 | +28,680 | 0.43% | 34,764,293 |
| 2014-02-21 | 2014-02-19 | 10.993 | 3,111,319 | +1,536 | 0.42% | 34,203,754 |
| 2014-02-20 | 2014-02-18 | 11.091 | 3,109,783 | -5,121 | 0.42% | 34,490,481 |
| 2014-02-19 | 2014-02-17 | 11.306 | 3,114,904 | -7,170 | 0.43% | 35,216,328 |
| 2014-02-18 | 2014-02-14 | 11.325 | 3,122,074 | +8,399 | 0.43% | 35,358,353 |
| 2014-02-17 | 2014-02-13 | 11.286 | 3,113,675 | -72,210 | 0.43% | 35,141,634 |
| 2014-02-14 | 2014-02-12 | 11.833 | 3,185,885 | +166,134 | 0.44% | 37,698,455 |
| 2014-02-13 | 2014-02-11 | 11.852 | 3,019,751 | -1,844 | 0.41% | 35,791,563 |
| 2014-02-12 | 2014-02-10 | 11.852 | 3,021,595 | +9,629 | 0.41% | 35,813,419 |
| 2014-02-11 | 2014-02-07 | 11.872 | 3,011,966 | +7,681 | 0.41% | 35,758,104 |
| 2014-02-10 | 2014-02-06 | 11.892 | 3,004,285 | -1,024 | 0.41% | 35,725,577 |
| 2014-02-07 | 2014-02-05 | 11.892 | 3,005,309 | +5,121 | 0.41% | 35,737,754 |
| 2014-02-06 | 2014-02-04 | 11.677 | 3,000,188 | -24,377 | 0.41% | 35,032,448 |
| 2014-02-05 | 2014-01-30 | 12.341 | 3,024,565 | -133,665 | 0.41% | 37,325,088 |
| 2014-02-04 | 2014-01-28 | 12.184 | 3,158,230 | +2,048 | 0.43% | 38,481,251 |
| 2014-01-29 | 2014-01-27 | 12.458 | 3,156,182 | +64,528 | 0.43% | 39,319,099 |
| 2014-01-28 | 2014-01-24 | 12.673 | 3,091,654 | -30,727 | 0.42% | 39,179,277 |
| 2014-01-27 | 2014-01-23 | 12.477 | 3,122,381 | +72,118 | 0.43% | 38,958,981 |
| 2014-01-24 | 2014-01-22 | 12.614 | 3,050,263 | +10,242 | 0.42% | 38,476,064 |
| 2014-01-23 | 2014-01-21 | 12.692 | 3,040,021 | +18,232 | 0.42% | 38,584,313 |
| 2014-01-22 | 2014-01-20 | 12.731 | 3,021,789 | -24,582 | 0.41% | 38,470,920 |
| 2014-01-20 | 2014-01-16 | 13.473 | 3,046,371 | -2,049 | 0.42% | 41,044,287 |
| 2014-01-17 | 2014-01-15 | 13.590 | 3,048,420 | +24,070 | 0.42% | 41,429,041 |
| 2014-01-15 | 2014-01-13 | 13.747 | 3,024,350 | +25,607 | 0.41% | 41,574,357 |
| 2014-01-13 | 2014-01-09 | 13.649 | 2,998,743 | +20,485 | 0.41% | 40,929,577 |
| 2014-01-08 | 2014-01-06 | 13.688 | 2,978,258 | +4,916 | 0.41% | 40,766,288 |
| 2014-01-07 | 2014-01-03 | 13.786 | 2,973,342 | -5,121 | 0.41% | 40,989,291 |
| 2014-01-06 | 2014-01-02 | 13.903 | 2,978,463 | -12,957 | 0.41% | 41,408,838 |
| 2014-01-03 | 2013-12-31 | 14.137 | 2,991,420 | +205 | 0.41% | 42,289,913 |
| 2014-01-02 | 2013-12-27 | 14.196 | 2,991,215 | +57,358 | 0.41% | 42,462,238 |
| 2013-12-30 | 2013-12-24 | 14.176 | 2,933,857 | -8,194 | 0.40% | 41,590,716 |
| 2013-12-27 | 2013-12-20 | 13.942 | 2,942,051 | -5,121 | 0.40% | 41,017,505 |
| 2013-12-23 | 2013-12-19 | 13.883 | 2,947,172 | +3,585 | 0.40% | 40,916,259 |
| 2013-12-20 | 2013-12-18 | 14.235 | 2,943,587 | +9,423 | 0.40% | 41,901,082 |
| 2013-12-19 | 2013-12-17 | 14.137 | 2,934,164 | +6,248 | 0.40% | 41,480,481 |
| 2013-12-18 | 2013-12-16 | 14.020 | 2,927,916 | +10,345 | 0.40% | 41,049,124 |
| 2013-12-17 | 2013-12-13 | 14.391 | 2,917,571 | -2,561 | 0.40% | 41,986,508 |
| 2013-12-16 | 2013-12-12 | 14.293 | 2,920,132 | +33,289 | 0.40% | 41,738,266 |
| 2013-12-13 | 2013-12-11 | 14.371 | 2,886,843 | +19,768 | 0.39% | 41,487,935 |
| 2013-12-11 | 2013-12-09 | 14.957 | 2,867,075 | -5,633 | 0.39% | 42,883,345 |
| 2013-12-10 | 2013-12-06 | 15.191 | 2,872,708 | +2,663 | 0.39% | 43,640,721 |
| 2013-12-09 | 2013-12-05 | 15.270 | 2,870,045 | -27,071 | 0.39% | 43,824,432 |
| 2013-12-06 | 2013-12-04 | 15.270 | 2,897,116 | -7,682 | 0.40% | 44,237,795 |
| 2013-12-05 | 2013-12-03 | 15.445 | 2,904,798 | +2,560 | 0.40% | 44,865,577 |
| 2013-12-04 | 2013-12-02 | 15.426 | 2,902,238 | -3,073 | 0.40% | 44,769,367 |
| 2013-12-03 | 2013-11-29 | 15.348 | 2,905,311 | +8,195 | 0.40% | 44,589,850 |
| 2013-12-02 | 2013-11-28 | 15.270 | 2,897,116 | +47,013 | 0.40% | 44,237,795 |
| 2013-11-29 | 2013-11-27 | 14.899 | 2,850,103 | +11,881 | 0.39% | 42,462,536 |
| 2013-11-28 | 2013-11-26 | 14.762 | 2,838,222 | -20,178 | 0.39% | 41,897,585 |
| 2013-11-27 | 2013-11-25 | 14.820 | 2,858,400 | -10,242 | 0.39% | 42,362,893 |
| 2013-11-26 | 2013-11-22 | 15.035 | 2,868,642 | -1,690 | 0.39% | 43,130,840 |
| 2013-11-25 | 2013-11-21 | 14.938 | 2,870,332 | +16,388 | 0.39% | 42,876,014 |
| 2013-11-22 | 2013-11-20 | 15.250 | 2,853,944 | -23,558 | 0.39% | 43,522,849 |
| 2013-11-21 | 2013-11-19 | 14.801 | 2,877,502 | -9,013 | 0.39% | 42,589,807 |
| 2013-11-20 | 2013-11-18 | 14.606 | 2,886,515 | -47,628 | 0.39% | 42,159,578 |
| 2013-11-19 | 2013-11-15 | 14.196 | 2,934,143 | -3,380 | 0.40% | 41,652,064 |
| 2013-11-18 | 2013-11-14 | 13.903 | 2,937,523 | +40,970 | 0.40% | 40,839,659 |
| 2013-11-14 | 2013-11-12 | 13.981 | 2,896,553 | -15,364 | 0.40% | 40,496,299 |
| 2013-11-13 | 2013-11-11 | 14.098 | 2,911,917 | +32,776 | 0.40% | 41,052,256 |
| 2013-11-12 | 2013-11-08 | 13.864 | 2,879,141 | -56,334 | 0.39% | 39,915,550 |
| 2013-11-11 | 2013-11-07 | 13.883 | 2,935,475 | -2,048 | 0.40% | 40,753,867 |
| 2013-11-08 | 2013-11-06 | 13.864 | 2,937,523 | +1,024 | 0.40% | 40,724,941 |
| 2013-11-07 | 2013-11-05 | 14.020 | 2,936,499 | -4,097 | 0.40% | 41,169,457 |
| 2013-11-06 | 2013-11-04 | 14.078 | 2,940,596 | -820 | 0.40% | 41,399,154 |
| 2013-11-05 | 2013-11-01 | 13.981 | 2,941,416 | +2,049 | 0.40% | 41,123,523 |
| 2013-11-04 | 2013-10-31 | 13.961 | 2,939,367 | +30,728 | 0.40% | 41,037,481 |
| 2013-11-01 | 2013-10-30 | 13.668 | 2,908,639 | +7,272 | 0.40% | 39,756,551 |
| 2013-10-31 | 2013-10-29 | 13.395 | 2,901,367 | +22,329 | 0.40% | 38,864,011 |
| 2013-10-30 | 2013-10-28 | 13.707 | 2,879,038 | +29,273 | 0.39% | 39,464,385 |
| 2013-10-29 | 2013-10-25 | 13.083 | 2,849,765 | -26,631 | 0.39% | 37,282,471 |
| 2013-10-28 | 2013-10-24 | 12.848 | 2,876,396 | -15,876 | 0.39% | 36,956,889 |
| 2013-10-25 | 2013-10-23 | 13.317 | 2,892,272 | -61,455 | 0.39% | 38,516,281 |
| 2013-10-24 | 2013-10-22 | 14.157 | 2,953,727 | -6,453 | 0.40% | 41,814,720 |
| 2013-10-23 | 2013-10-21 | 14.020 | 2,960,180 | +10,652 | 0.40% | 41,501,462 |
| 2013-10-22 | 2013-10-18 | 14.000 | 2,949,528 | +206,316 | 0.40% | 41,294,529 |
| 2013-10-21 | 2013-10-17 | 14.039 | 2,743,212 | +37,335 | 0.37% | 38,513,155 |
| 2013-10-18 | 2013-10-16 | 14.313 | 2,705,877 | -8,707 | 0.37% | 38,728,695 |
| 2013-10-17 | 2013-10-15 | 14.723 | 2,714,584 | -9,218 | 0.37% | 39,966,440 |
| 2013-10-16 | 2013-10-11 | 14.449 | 2,723,802 | +23,046 | 0.37% | 39,357,553 |
| 2013-10-15 | 2013-10-10 | 13.864 | 2,700,756 | +4,199 | 0.37% | 37,442,474 |
| 2013-10-11 | 2013-10-09 | 13.864 | 2,696,557 | -2,560 | 0.37% | 37,384,260 |
| 2013-10-10 | 2013-10-08 | 13.805 | 2,699,117 | -78,356 | 0.37% | 37,261,639 |
| 2013-10-09 | 2013-10-07 | 13.610 | 2,777,473 | -2,561 | 0.38% | 37,801,015 |
| 2013-10-08 | 2013-10-04 | 13.727 | 2,780,034 | +25,248 | 0.38% | 38,161,573 |
| 2013-10-07 | 2013-10-03 | 13.551 | 2,754,786 | +37,898 | 0.38% | 37,330,875 |
| 2013-10-04 | 2013-10-02 | 13.044 | 2,716,888 | -44,555 | 0.37% | 35,437,986 |
| 2013-10-02 | 2013-09-27 | 13.180 | 2,761,443 | -12,804 | 0.38% | 36,396,590 |
| 2013-09-30 | 2013-09-26 | 13.102 | 2,774,247 | -17,924 | 0.38% | 36,348,666 |
| 2013-09-26 | 2013-09-24 | 13.122 | 2,792,171 | +3,073 | 0.38% | 36,638,031 |
| 2013-09-25 | 2013-09-23 | 13.356 | 2,789,098 | -12,906 | 0.38% | 37,251,238 |
| 2013-09-24 | 2013-09-19 | 13.376 | 2,802,004 | +34,313 | 0.38% | 37,478,324 |
| 2013-09-23 | 2013-09-18 | 13.376 | 2,767,691 | +10,242 | 0.38% | 37,019,369 |
| 2013-09-19 | 2013-09-17 | 13.747 | 2,757,449 | +23,046 | 0.38% | 37,905,391 |
| 2013-09-18 | 2013-09-16 | 13.942 | 2,734,403 | -37,385 | 0.37% | 38,122,517 |
| 2013-09-17 | 2013-09-13 | 13.688 | 2,771,788 | -2,049 | 0.38% | 37,940,134 |
| 2013-09-16 | 2013-09-12 | 14.020 | 2,773,837 | +9,731 | 0.38% | 38,888,950 |
| 2013-09-13 | 2013-09-11 | 14.489 | 2,764,106 | -18,744 | 0.38% | 40,047,871 |
| 2013-09-12 | 2013-09-10 | 13.805 | 2,782,850 | +10,212 | 0.38% | 38,417,584 |
| 2013-09-11 | 2013-09-09 | 13.551 | 2,772,638 | -24,173 | 0.38% | 37,572,793 |
| 2013-09-10 | 2013-09-06 | 12.751 | 2,796,811 | -23,455 | 0.38% | 35,661,297 |
| 2013-09-09 | 2013-09-05 | 12.946 | 2,820,266 | +42,404 | 0.39% | 36,511,059 |
| 2013-09-06 | 2013-09-04 | 12.751 | 2,777,862 | +11,779 | 0.38% | 35,419,684 |
| 2013-09-05 | 2013-09-03 | 12.770 | 2,766,083 | -123,423 | 0.38% | 35,323,505 |
| 2013-09-04 | 2013-09-02 | 12.282 | 2,889,506 | -15,876 | 0.39% | 35,489,108 |
| 2013-09-03 | 2013-08-30 | 11.794 | 2,905,382 | -2,049 | 0.40% | 34,265,811 |
| 2013-09-02 | 2013-08-29 | 11.716 | 2,907,431 | -66,712 | 0.40% | 34,062,891 |
| 2013-08-30 | 2013-08-28 | 12.282 | 2,974,143 | -16,900 | 0.41% | 36,528,625 |
| 2013-08-29 | 2013-08-27 | 12.673 | 2,991,043 | -7,170 | 0.41% | 37,904,275 |
| 2013-08-28 | 2013-08-26 | 12.829 | 2,998,213 | -2,561 | 0.41% | 38,463,490 |
| 2013-08-27 | 2013-08-23 | 12.848 | 3,000,774 | +3,585 | 0.41% | 38,554,939 |
| 2013-08-26 | 2013-08-22 | 12.985 | 2,997,189 | -8,706 | 0.41% | 38,918,546 |
| 2013-08-23 | 2013-08-21 | 12.829 | 3,005,895 | -3,126 | 0.41% | 38,562,041 |
| 2013-08-22 | 2013-08-20 | 12.614 | 3,009,021 | -23,865 | 0.41% | 37,955,837 |
| 2013-08-21 | 2013-08-19 | 13.083 | 3,032,886 | -27,450 | 0.41% | 39,678,178 |
| 2013-08-20 | 2013-08-16 | 12.751 | 3,060,336 | -37,299 | 0.42% | 39,021,425 |
| 2013-08-19 | 2013-08-15 | 12.848 | 3,097,635 | -61,968 | 0.42% | 39,799,441 |
| 2013-08-16 | 2013-08-13 | 12.516 | 3,159,603 | +228,409 | 0.43% | 39,546,803 |
| 2013-08-15 | 2013-08-12 | 12.126 | 2,931,194 | +14,955 | 0.40% | 35,543,239 |
| 2013-08-13 | 2013-08-09 | 11.169 | 2,916,239 | +1,024 | 0.40% | 32,571,666 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,915,215 | +18,129 | 0.40% | 31,649,454 |
| 2013-08-09 | 2013-08-07 | 10.954 | 2,897,086 | +47,628 | 0.40% | 31,735,481 |
| 2013-08-08 | 2013-08-06 | 11.481 | 2,849,458 | +2,561 | 0.39% | 32,716,017 |
| 2013-08-07 | 2013-08-05 | 11.501 | 2,846,897 | -1,024 | 0.39% | 32,742,202 |
| 2013-08-06 | 2013-08-02 | 11.462 | 2,847,921 | -45,068 | 0.39% | 32,642,760 |
| 2013-08-05 | 2013-08-01 | 11.110 | 2,892,989 | -36,463 | 0.40% | 32,142,517 |
| 2013-08-02 | 2013-07-31 | 10.857 | 2,929,452 | -2,561 | 0.40% | 31,804,020 |
| 2013-08-01 | 2013-07-30 | 10.974 | 2,932,013 | -8,604 | 0.40% | 32,175,332 |
| 2013-07-31 | 2013-07-29 | 10.935 | 2,940,617 | -3,124 | 0.40% | 32,154,912 |
| 2013-07-30 | 2013-07-26 | 11.110 | 2,943,741 | -512 | 0.40% | 32,706,397 |
| 2013-07-29 | 2013-07-25 | 11.267 | 2,944,253 | +24,378 | 0.40% | 33,172,009 |
| 2013-07-26 | 2013-07-24 | 11.150 | 2,919,875 | -40,971 | 0.40% | 32,555,263 |
| 2013-07-25 | 2013-07-23 | 10.818 | 2,960,846 | -63,094 | 0.40% | 32,029,224 |
| 2013-07-24 | 2013-07-22 | 9.900 | 3,023,940 | +25,914 | 0.41% | 29,936,565 |
| 2013-07-23 | 2013-07-19 | 10.017 | 2,998,026 | +25,606 | 0.41% | 30,031,263 |
| 2013-07-22 | 2013-07-18 | 10.134 | 2,972,420 | +170,334 | 0.41% | 30,123,010 |
| 2013-07-19 | 2013-07-17 | 10.017 | 2,802,086 | -23,046 | 0.38% | 28,068,530 |
| 2013-07-18 | 2013-07-16 | 9.978 | 2,825,132 | -3,687 | 0.39% | 28,189,053 |
| 2013-07-17 | 2013-07-15 | 10.056 | 2,828,819 | +4,609 | 0.39% | 28,446,787 |
| 2013-07-16 | 2013-07-12 | 10.212 | 2,824,210 | -68,625 | 0.39% | 28,841,611 |
| 2013-07-15 | 2013-07-11 | 10.154 | 2,892,835 | -153,127 | 0.40% | 29,372,969 |
| 2013-07-12 | 2013-07-10 | 9.724 | 3,045,962 | -25,606 | 0.42% | 29,619,291 |
| 2013-07-11 | 2013-07-09 | 9.900 | 3,071,568 | +13,315 | 0.42% | 30,408,075 |
| 2013-07-10 | 2013-07-08 | 9.919 | 3,058,253 | +9,526 | 0.42% | 30,335,975 |
| 2013-07-09 | 2013-07-05 | 10.037 | 3,048,727 | -1,536 | 0.42% | 30,598,666 |
| 2013-07-08 | 2013-07-04 | 9.841 | 3,050,263 | -1,639 | 0.42% | 30,018,477 |
| 2013-07-05 | 2013-07-03 | 9.822 | 3,051,902 | +47,116 | 0.42% | 29,975,015 |
| 2013-07-04 | 2013-07-02 | 10.232 | 3,004,786 | +128,544 | 0.41% | 30,744,375 |
| 2013-07-03 | 2013-06-28 | 10.857 | 2,876,242 | -6,658 | 0.39% | 31,226,338 |
| 2013-07-02 | 2013-06-27 | 10.466 | 2,882,900 | +56,334 | 0.39% | 30,172,771 |
| 2013-06-28 | 2013-06-26 | 10.544 | 2,826,566 | -70,571 | 0.39% | 29,803,943 |
| 2013-06-27 | 2013-06-25 | 10.193 | 2,897,137 | -26,221 | 0.40% | 29,529,791 |
| 2013-06-26 | 2013-06-24 | 10.388 | 2,923,358 | +9,730 | 0.40% | 30,367,880 |
| 2013-06-25 | 2013-06-21 | 10.954 | 2,913,628 | -307 | 0.40% | 31,916,687 |
| 2013-06-24 | 2013-06-20 | 11.110 | 2,913,935 | +14,954 | 0.40% | 32,375,237 |
| 2013-06-21 | 2013-06-19 | 12.401 | 2,898,981 | +8,707 | 0.40% | 35,949,093 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,890,274 | +125,523 | 0.39% | 36,311,941 |
| 2013-06-19 | 2013-06-17 | 12.767 | 2,764,751 | +9,528 | 0.39% | 35,297,898 |
| 2013-06-18 | 2013-06-14 | 12.706 | 2,755,223 | +12,277 | 0.39% | 35,007,946 |
| 2013-06-17 | 2013-06-13 | 12.808 | 2,742,946 | +41,057 | 0.39% | 35,131,216 |
| 2013-06-14 | 2013-06-11 | 13.052 | 2,701,889 | +9,036 | 0.38% | 35,265,562 |
| 2013-06-13 | 2013-06-10 | 13.093 | 2,692,853 | -39,927 | 0.38% | 35,257,288 |
| 2013-06-11 | 2013-06-07 | 13.500 | 2,732,780 | +99 | 0.39% | 36,892,958 |
| 2013-06-07 | 2013-06-05 | 13.683 | 2,732,681 | -38,601 | 0.39% | 37,392,413 |
| 2013-06-06 | 2013-06-04 | 14.050 | 2,771,282 | -1,179 | 0.39% | 38,936,337 |
| 2013-06-05 | 2013-06-03 | 14.681 | 2,772,461 | +12,474 | 0.39% | 40,702,960 |
| 2013-06-04 | 2013-05-31 | 15.251 | 2,759,987 | -113,445 | 0.39% | 42,093,412 |
| 2013-06-03 | 2013-05-30 | 15.394 | 2,873,432 | -46,557 | 0.41% | 44,233,163 |
| 2013-05-31 | 2013-05-29 | 15.251 | 2,919,989 | +77,054 | 0.42% | 44,533,652 |
| 2013-05-29 | 2013-05-27 | 16.127 | 2,842,935 | -22,590 | 0.40% | 45,847,683 |
| 2013-05-28 | 2013-05-24 | 16.269 | 2,865,525 | +15,224 | 0.41% | 46,620,429 |
| 2013-05-27 | 2013-05-23 | 16.412 | 2,850,301 | +7,170 | 0.41% | 46,779,012 |
| 2013-05-24 | 2013-05-22 | 17.104 | 2,843,131 | -8,398 | 0.40% | 48,629,683 |
| 2013-05-23 | 2013-05-21 | 16.697 | 2,851,529 | +18,171 | 0.41% | 47,612,055 |
| 2013-05-22 | 2013-05-20 | 16.616 | 2,833,358 | +17,680 | 0.40% | 47,077,879 |
| 2013-05-21 | 2013-05-16 | 16.453 | 2,815,678 | +45,181 | 0.40% | 46,325,448 |
| 2013-05-20 | 2013-05-15 | 16.758 | 2,770,497 | -13,750 | 0.39% | 46,428,302 |
| 2013-05-16 | 2013-05-14 | 16.392 | 2,784,247 | +7,857 | 0.40% | 45,638,244 |
| 2013-05-15 | 2013-05-13 | 16.697 | 2,776,390 | +30,154 | 0.40% | 46,357,457 |
| 2013-05-14 | 2013-05-10 | 17.226 | 2,746,236 | -16,010 | 0.39% | 47,307,881 |
| 2013-05-13 | 2013-05-09 | 16.921 | 2,762,246 | +60,308 | 0.39% | 46,739,995 |
| 2013-05-10 | 2013-05-08 | 16.901 | 2,701,938 | +24,064 | 0.38% | 45,664,505 |
| 2013-05-09 | 2013-05-07 | 15.883 | 2,677,874 | +23,082 | 0.38% | 42,531,434 |
| 2013-05-08 | 2013-05-06 | 15.679 | 2,654,792 | +3,634 | 0.38% | 41,624,258 |
| 2013-05-07 | 2013-05-03 | 15.577 | 2,651,158 | +34,377 | 0.38% | 41,297,364 |
| 2013-05-06 | 2013-05-02 | 15.496 | 2,616,781 | +45,182 | 0.37% | 40,548,736 |
| 2013-05-03 | 2013-04-30 | 15.821 | 2,571,599 | -50,191 | 0.37% | 40,686,427 |
| 2013-05-02 | 2013-04-29 | 15.597 | 2,621,790 | +16,894 | 0.37% | 40,893,281 |
| 2013-04-30 | 2013-04-26 | 16.432 | 2,604,896 | +13,751 | 0.37% | 42,804,478 |
| 2013-04-29 | 2013-04-25 | 16.677 | 2,591,145 | -197,424 | 0.37% | 43,211,655 |
| 2013-04-26 | 2013-04-24 | 16.819 | 2,788,569 | -982 | 0.40% | 46,901,499 |
| 2013-04-25 | 2013-04-23 | 16.595 | 2,789,551 | +58,932 | 0.40% | 46,293,199 |
| 2013-04-24 | 2013-04-22 | 16.575 | 2,730,619 | +98,221 | 0.39% | 45,259,609 |
| 2013-04-23 | 2013-04-19 | 16.493 | 2,632,398 | -220,997 | 0.37% | 43,417,204 |
| 2013-04-22 | 2013-04-18 | 15.760 | 2,853,395 | +49,110 | 0.41% | 44,970,544 |
| 2013-04-19 | 2013-04-17 | 15.801 | 2,804,285 | -93,310 | 0.40% | 44,310,755 |
| 2013-04-18 | 2013-04-16 | 15.536 | 2,897,595 | +29,958 | 0.41% | 45,018,135 |
| 2013-04-17 | 2013-04-15 | 15.496 | 2,867,637 | +84,961 | 0.41% | 44,435,914 |
| 2013-04-16 | 2013-04-12 | 16.901 | 2,782,676 | -21,117 | 0.40% | 47,029,029 |
| 2013-04-15 | 2013-04-11 | 16.758 | 2,803,793 | +25,537 | 0.40% | 46,986,280 |
| 2013-04-12 | 2013-04-10 | 16.656 | 2,778,256 | +17,680 | 0.40% | 46,275,471 |
| 2013-04-11 | 2013-04-09 | 16.677 | 2,760,576 | +26,028 | 0.39% | 46,037,199 |
| 2013-04-10 | 2013-04-08 | 16.168 | 2,734,548 | -9,822 | 0.39% | 44,211,101 |
| 2013-04-09 | 2013-04-05 | 16.493 | 2,744,370 | +33,887 | 0.39% | 45,264,003 |
| 2013-04-08 | 2013-04-03 | 16.758 | 2,710,483 | +42,235 | 0.39% | 45,422,581 |
| 2013-04-05 | 2013-04-02 | 17.165 | 2,668,248 | +60,700 | 0.38% | 45,801,431 |
| 2013-04-03 | 2013-03-28 | 19.079 | 2,607,548 | -13,358 | 0.37% | 49,750,469 |
| 2013-04-02 | 2013-03-27 | 18.917 | 2,620,906 | -17,680 | 0.37% | 49,578,392 |
| 2013-03-28 | 2013-03-26 | 18.774 | 2,638,586 | +14,734 | 0.38% | 49,536,744 |
| 2013-03-27 | 2013-03-25 | 18.509 | 2,623,852 | -64,335 | 0.37% | 48,565,571 |
| 2013-03-26 | 2013-03-22 | 18.387 | 2,688,187 | +39,092 | 0.38% | 49,427,940 |
| 2013-03-25 | 2013-03-21 | 18.937 | 2,649,095 | +7,897 | 0.38% | 50,165,571 |
| 2013-03-22 | 2013-03-20 | 18.754 | 2,641,198 | +14,635 | 0.38% | 49,532,001 |
| 2013-03-21 | 2013-03-19 | 18.183 | 2,626,563 | +2,455 | 0.37% | 47,760,027 |
| 2013-03-20 | 2013-03-18 | 18.346 | 2,624,108 | +49,307 | 0.37% | 48,142,848 |
| 2013-03-19 | 2013-03-15 | 18.754 | 2,574,801 | -25,537 | 0.37% | 48,286,817 |
| 2013-03-18 | 2013-03-14 | 19.039 | 2,600,338 | +30,841 | 0.37% | 49,507,010 |
| 2013-03-15 | 2013-03-13 | 18.754 | 2,569,497 | -6,188 | 0.37% | 48,187,348 |
| 2013-03-14 | 2013-03-12 | 19.812 | 2,575,685 | +7,563 | 0.37% | 51,030,623 |
| 2013-03-13 | 2013-03-11 | 20.159 | 2,568,122 | +15,224 | 0.37% | 51,769,757 |
| 2013-03-12 | 2013-03-08 | 20.403 | 2,552,898 | -17,188 | 0.36% | 52,086,655 |
| 2013-03-11 | 2013-03-07 | 19.996 | 2,570,086 | +24,555 | 0.37% | 51,390,687 |
| 2013-03-08 | 2013-03-06 | 19.996 | 2,545,531 | -2,455 | 0.36% | 50,899,693 |
| 2013-03-07 | 2013-03-05 | 19.792 | 2,547,986 | +5,598 | 0.36% | 50,429,955 |
| 2013-03-06 | 2013-03-04 | 19.812 | 2,542,388 | +65,710 | 0.36% | 50,370,928 |
| 2013-03-05 | 2013-03-01 | 20.444 | 2,476,678 | +34,770 | 0.35% | 50,632,403 |
| 2013-03-04 | 2013-02-28 | 20.851 | 2,441,908 | +38,699 | 0.35% | 50,916,030 |
| 2013-03-01 | 2013-02-27 | 20.566 | 2,403,209 | +590 | 0.34% | 49,424,035 |
| 2013-02-28 | 2013-02-26 | 20.484 | 2,402,619 | -14,733 | 0.34% | 49,216,210 |
| 2013-02-27 | 2013-02-25 | 20.851 | 2,417,352 | -34,378 | 0.34% | 50,404,015 |
| 2013-02-25 | 2013-02-21 | 20.851 | 2,451,730 | +16,796 | 0.35% | 51,120,828 |
| 2013-02-22 | 2013-02-20 | 21.299 | 2,434,934 | -64,836 | 0.35% | 51,861,391 |
| 2013-02-21 | 2013-02-19 | 20.932 | 2,499,770 | +4,617 | 0.36% | 52,326,110 |
| 2013-02-20 | 2013-02-18 | 21.299 | 2,495,153 | +10,018 | 0.36% | 53,143,989 |
| 2013-02-19 | 2013-02-15 | 21.543 | 2,485,135 | +10,805 | 0.35% | 53,537,851 |
| 2013-02-18 | 2013-02-14 | 20.973 | 2,474,330 | +16,697 | 0.35% | 51,894,356 |
| 2013-02-15 | 2013-02-08 | 20.973 | 2,457,633 | +165,208 | 0.35% | 51,544,168 |
| 2013-02-14 | 2013-02-07 | 21.095 | 2,292,425 | +18,073 | 0.33% | 48,359,319 |
| 2013-02-08 | 2013-02-06 | 20.973 | 2,274,352 | -56,242 | 0.32% | 47,700,199 |
| 2013-02-07 | 2013-02-05 | 20.810 | 2,330,594 | +40,762 | 0.33% | 48,500,119 |
| 2013-02-06 | 2013-02-04 | 21.095 | 2,289,832 | +15,322 | 0.33% | 48,304,619 |
| 2013-02-05 | 2013-02-01 | 21.828 | 2,274,510 | +88,301 | 0.32% | 49,648,704 |
| 2013-02-04 | 2013-01-31 | 21.462 | 2,186,209 | -1,964 | 0.31% | 46,919,953 |
| 2013-02-01 | 2013-01-30 | 21.217 | 2,188,173 | -11,787 | 0.31% | 46,427,431 |
| 2013-01-31 | 2013-01-29 | 21.299 | 2,199,960 | +8,447 | 0.31% | 46,856,705 |
| 2013-01-30 | 2013-01-28 | 21.177 | 2,191,513 | -96,747 | 0.31% | 46,409,049 |
| 2013-01-29 | 2013-01-25 | 21.095 | 2,288,260 | +80,148 | 0.33% | 48,271,457 |
| 2013-01-28 | 2013-01-24 | 20.851 | 2,208,112 | +9,626 | 0.31% | 46,041,168 |
| 2013-01-25 | 2013-01-23 | 21.625 | 2,198,486 | +10,804 | 0.31% | 47,541,568 |
| 2013-01-24 | 2013-01-22 | 22.276 | 2,187,682 | -55,888 | 0.31% | 48,733,409 |
| 2013-01-23 | 2013-01-21 | 22.521 | 2,243,570 | -30,596 | 0.32% | 50,526,595 |
| 2013-01-22 | 2013-01-18 | 22.561 | 2,274,166 | -7,465 | 0.32% | 51,308,250 |
| 2013-01-21 | 2013-01-17 | 21.788 | 2,281,631 | -169,529 | 0.32% | 49,711,225 |
| 2013-01-18 | 2013-01-16 | 21.828 | 2,451,160 | +199,880 | 0.35% | 53,504,675 |
| 2013-01-17 | 2013-01-15 | 22.195 | 2,251,280 | +81,523 | 0.32% | 49,966,772 |
| 2013-01-16 | 2013-01-14 | 22.113 | 2,169,757 | +29,958 | 0.31% | 47,980,659 |
| 2013-01-15 | 2013-01-11 | 21.828 | 2,139,799 | +13,554 | 0.30% | 46,708,191 |
| 2013-01-14 | 2013-01-10 | 22.480 | 2,126,245 | +18,918 | 0.30% | 47,797,773 |
| 2013-01-11 | 2013-01-09 | 22.480 | 2,107,327 | +270,451 | 0.30% | 47,372,498 |
| 2013-01-09 | 2013-01-07 | 24.027 | 1,836,876 | -37,324 | 0.26% | 44,135,406 |
| 2013-01-08 | 2013-01-04 | 24.027 | 1,874,200 | +7,367 | 0.27% | 45,032,206 |
| 2013-01-07 | 2013-01-03 | 24.150 | 1,866,833 | -74,255 | 0.27% | 45,083,273 |
| 2013-01-04 | 2013-01-02 | 24.394 | 1,941,088 | -201,746 | 0.28% | 47,350,800 |
| 2013-01-03 | 2012-12-31 | 23.254 | 2,142,834 | +12,277 | 0.31% | 49,828,741 |
| 2013-01-02 | 2012-12-27 | 23.783 | 2,130,557 | -982 | 0.30% | 50,671,211 |
| 2012-12-28 | 2012-12-24 | 23.457 | 2,131,539 | +98,025 | 0.30% | 50,000,120 |
| 2012-12-27 | 2012-12-20 | 23.702 | 2,033,514 | +4,616 | 0.29% | 48,197,602 |
| 2012-12-21 | 2012-12-19 | 24.190 | 2,028,898 | -15,617 | 0.29% | 49,079,704 |
| 2012-12-20 | 2012-12-18 | 23.865 | 2,044,515 | -6,286 | 0.29% | 48,791,390 |
| 2012-12-19 | 2012-12-17 | 23.172 | 2,050,801 | -62,665 | 0.29% | 47,521,601 |
| 2012-12-18 | 2012-12-14 | 22.765 | 2,113,466 | -133,335 | 0.30% | 48,112,990 |
| 2012-12-17 | 2012-12-13 | 21.299 | 2,246,801 | -74,550 | 0.32% | 47,854,367 |
| 2012-12-14 | 2012-12-12 | 21.584 | 2,321,351 | +35,163 | 0.33% | 50,103,949 |
| 2012-12-13 | 2012-12-11 | 21.340 | 2,286,188 | -3,831 | 0.33% | 48,786,370 |
| 2012-12-12 | 2012-12-10 | 21.625 | 2,290,019 | -60,111 | 0.33% | 49,520,940 |
| 2012-12-11 | 2012-12-07 | 21.217 | 2,350,130 | +10,313 | 0.33% | 49,863,744 |
| 2012-12-10 | 2012-12-06 | 21.217 | 2,339,817 | +1,866 | 0.33% | 49,644,929 |
| 2012-12-07 | 2012-12-05 | 20.729 | 2,337,951 | -87,269 | 0.33% | 48,462,796 |
| 2012-12-06 | 2012-12-04 | 19.853 | 2,425,220 | +25,734 | 0.35% | 48,148,309 |
| 2012-12-05 | 2012-12-03 | 19.792 | 2,399,486 | +66,692 | 0.34% | 47,490,831 |
| 2012-12-04 | 2012-11-30 | 20.301 | 2,332,794 | +16,393 | 0.33% | 47,358,379 |
| 2012-12-03 | 2012-11-29 | 19.812 | 2,316,401 | +10,903 | 0.33% | 45,893,572 |
| 2012-11-30 | 2012-11-28 | 19.303 | 2,305,498 | -61,880 | 0.33% | 44,503,930 |
| 2012-11-29 | 2012-11-27 | 19.487 | 2,367,378 | +43,709 | 0.34% | 46,132,270 |
| 2012-11-28 | 2012-11-26 | 19.935 | 2,323,669 | +37,815 | 0.33% | 46,321,460 |
| 2012-11-27 | 2012-11-23 | 20.281 | 2,285,854 | -786 | 0.33% | 46,358,898 |
| 2012-11-26 | 2012-11-22 | 20.138 | 2,286,640 | -4,420 | 0.33% | 46,048,912 |
| 2012-11-23 | 2012-11-21 | 19.507 | 2,291,060 | +53,531 | 0.33% | 44,691,739 |
| 2012-11-22 | 2012-11-20 | 18.876 | 2,237,529 | -2,947 | 0.32% | 42,235,116 |
| 2012-11-21 | 2012-11-19 | 19.120 | 2,240,476 | -982 | 0.32% | 42,838,196 |
| 2012-11-20 | 2012-11-16 | 19.242 | 2,241,458 | +23,082 | 0.32% | 43,130,818 |
| 2012-11-19 | 2012-11-15 | 18.896 | 2,218,376 | +67,871 | 0.32% | 41,918,759 |
| 2012-11-16 | 2012-11-14 | 19.772 | 2,150,505 | +8,938 | 0.31% | 42,519,189 |
| 2012-11-15 | 2012-11-13 | 19.975 | 2,141,567 | +35,458 | 0.30% | 42,778,540 |
| 2012-11-14 | 2012-11-12 | 20.688 | 2,106,109 | +73,174 | 0.30% | 43,571,231 |
| 2012-11-13 | 2012-11-09 | 21.340 | 2,032,935 | -67,281 | 0.29% | 43,382,049 |
| 2012-11-12 | 2012-11-08 | 21.299 | 2,100,216 | -23,328 | 0.30% | 44,732,269 |
| 2012-11-09 | 2012-11-07 | 21.747 | 2,123,544 | +66,496 | 0.30% | 46,180,411 |
| 2012-11-08 | 2012-11-06 | 21.828 | 2,057,048 | -23,082 | 0.29% | 44,901,877 |
| 2012-11-07 | 2012-11-05 | 21.910 | 2,080,130 | +54,120 | 0.30% | 45,575,142 |
| 2012-11-06 | 2012-11-02 | 22.195 | 2,026,010 | -5,402 | 0.29% | 44,966,943 |
| 2012-11-05 | 2012-11-01 | 21.991 | 2,031,412 | +67,320 | 0.29% | 44,673,199 |
| 2012-11-02 | 2012-10-31 | 21.258 | 1,964,092 | +77,762 | 0.28% | 41,752,992 |
| 2012-11-01 | 2012-10-30 | 21.217 | 1,886,330 | +393 | 0.27% | 40,023,095 |
| 2012-10-31 | 2012-10-29 | 21.543 | 1,885,937 | -25,350 | 0.27% | 40,629,187 |
| 2012-10-30 | 2012-10-26 | 20.851 | 1,911,287 | -7,661 | 0.27% | 39,852,094 |
| 2012-10-29 | 2012-10-25 | 20.892 | 1,918,948 | +35,163 | 0.27% | 40,089,981 |
| 2012-10-26 | 2012-10-24 | 21.625 | 1,883,785 | +3,379 | 0.27% | 40,736,258 |
| 2012-10-25 | 2012-10-22 | 22.154 | 1,880,406 | -81,229 | 0.27% | 41,658,709 |
| 2012-10-24 | 2012-10-19 | 21.625 | 1,961,635 | +86,434 | 0.28% | 42,419,740 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,875,201 | -62,969 | 0.27% | 41,848,863 |
| 2012-10-19 | 2012-10-17 | 20.932 | 1,938,170 | -76,121 | 0.28% | 40,570,491 |
| 2012-10-18 | 2012-10-16 | 19.874 | 2,014,291 | -4,813 | 0.29% | 40,031,080 |
| 2012-10-17 | 2012-10-15 | 20.281 | 2,019,104 | -41,410 | 0.29% | 40,949,001 |
| 2012-10-16 | 2012-10-12 | 20.036 | 2,060,514 | +284,841 | 0.29% | 41,285,348 |
| 2012-10-15 | 2012-10-11 | 19.364 | 1,775,673 | +75,532 | 0.25% | 34,384,981 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,700,141 | -54,316 | 0.24% | 33,164,674 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,754,457 | -4,126 | 0.25% | 32,973,854 |
| 2012-10-10 | 2012-10-08 | 18.082 | 1,758,583 | -8,840 | 0.25% | 31,798,096 |
| 2012-10-09 | 2012-10-05 | 18.122 | 1,767,423 | +31,137 | 0.25% | 32,029,915 |
| 2012-10-08 | 2012-10-04 | 17.817 | 1,736,286 | +12,965 | 0.25% | 30,935,319 |
| 2012-10-05 | 2012-10-03 | 17.776 | 1,723,321 | +27,010 | 0.25% | 30,634,141 |
| 2012-10-04 | 2012-09-28 | 17.939 | 1,696,311 | +16,403 | 0.24% | 30,430,330 |
| 2012-10-03 | 2012-09-27 | 17.715 | 1,679,908 | -53,727 | 0.24% | 29,759,802 |
| 2012-09-28 | 2012-09-26 | 17.593 | 1,733,635 | +12,023 | 0.25% | 30,499,779 |
| 2012-09-27 | 2012-09-25 | 17.980 | 1,721,612 | +107,748 | 0.25% | 30,954,320 |
| 2012-09-26 | 2012-09-24 | 18.285 | 1,613,864 | -54,807 | 0.23% | 29,509,955 |
| 2012-09-25 | 2012-09-21 | 17.898 | 1,668,671 | -4,420 | 0.24% | 29,866,537 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,673,091 | +5,599 | 0.24% | 29,570,902 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,667,492 | +3,241 | 0.24% | 29,947,297 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,664,251 | -8,545 | 0.24% | 29,448,548 |
| 2012-09-19 | 2012-09-17 | 18.224 | 1,672,796 | -27,208 | 0.24% | 30,485,358 |
| 2012-09-18 | 2012-09-14 | 18.163 | 1,700,004 | -212,845 | 0.24% | 30,877,354 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,912,849 | -6,433 | 0.27% | 33,925,333 |
| 2012-09-14 | 2012-09-12 | 18.000 | 1,919,282 | -130,143 | 0.27% | 34,547,477 |
| 2012-09-13 | 2012-09-11 | 17.552 | 2,049,425 | +146,448 | 0.29% | 35,971,999 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,902,977 | -24,458 | 0.27% | 34,990,212 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,927,435 | -91,001 | 0.27% | 33,399,086 |
| 2012-09-10 | 2012-09-06 | 16.025 | 2,018,436 | -47,638 | 0.29% | 32,345,584 |
| 2012-09-07 | 2012-09-05 | 15.638 | 2,066,074 | +158,460 | 0.29% | 32,309,659 |
| 2012-09-06 | 2012-09-04 | 16.616 | 1,907,614 | +19,743 | 0.27% | 31,696,108 |
| 2012-09-05 | 2012-09-03 | 16.962 | 1,887,871 | +16,796 | 0.27% | 32,021,568 |
| 2012-09-04 | 2012-08-31 | 16.901 | 1,871,075 | +92,377 | 0.27% | 31,622,381 |
| 2012-09-03 | 2012-08-30 | 16.840 | 1,778,698 | -8,840 | 0.25% | 29,952,495 |
| 2012-08-31 | 2012-08-29 | 17.410 | 1,787,538 | +8,152 | 0.25% | 31,120,508 |
| 2012-08-30 | 2012-08-28 | 17.858 | 1,779,386 | +17,189 | 0.25% | 31,775,694 |
| 2012-08-29 | 2012-08-27 | 17.613 | 1,762,197 | -123,759 | 0.25% | 31,038,151 |
| 2012-08-28 | 2012-08-24 | 18.000 | 1,885,956 | +10,019 | 0.27% | 33,947,602 |
| 2012-08-27 | 2012-08-23 | 18.285 | 1,875,937 | +137,313 | 0.27% | 34,302,034 |
| 2012-08-24 | 2012-08-22 | 18.224 | 1,738,624 | +20,332 | 0.25% | 31,685,020 |
| 2012-08-23 | 2012-08-21 | 18.591 | 1,718,292 | +15,715 | 0.24% | 31,944,274 |
| 2012-08-22 | 2012-08-20 | 18.794 | 1,702,577 | -491 | 0.24% | 31,998,804 |
| 2012-08-21 | 2012-08-17 | 18.428 | 1,703,068 | +49,110 | 0.24% | 31,383,823 |
| 2012-08-20 | 2012-08-16 | 18.204 | 1,653,958 | -5,598 | 0.24% | 30,108,372 |
| 2012-08-17 | 2012-08-15 | 18.143 | 1,659,556 | +1,473 | 0.24% | 30,108,901 |
| 2012-08-16 | 2012-08-14 | 18.469 | 1,658,083 | +72,586 | 0.24% | 30,622,372 |
| 2012-08-15 | 2012-08-13 | 18.998 | 1,585,497 | +2,259 | 0.23% | 30,121,206 |
| 2012-08-14 | 2012-08-10 | 19.914 | 1,583,238 | -24,065 | 0.23% | 31,529,010 |
| 2012-08-13 | 2012-08-09 | 19.812 | 1,607,303 | +4,911 | 0.23% | 31,844,606 |
| 2012-08-10 | 2012-08-08 | 18.998 | 1,602,392 | -5,500 | 0.23% | 30,442,176 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,607,892 | -66,790 | 0.23% | 31,037,769 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,674,682 | -12,573 | 0.24% | 31,849,639 |
| 2012-08-07 | 2012-08-03 | 18.591 | 1,687,255 | -13,259 | 0.24% | 31,367,274 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,700,514 | -10,805 | 0.24% | 31,440,637 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,711,319 | -51,664 | 0.24% | 31,988,873 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,762,983 | -49,798 | 0.25% | 31,159,690 |
| 2012-08-01 | 2012-07-30 | 18.122 | 1,812,781 | -56,919 | 0.26% | 32,851,910 |
| 2012-07-31 | 2012-07-27 | 17.491 | 1,869,700 | +23,966 | 0.27% | 32,703,209 |
| 2012-07-30 | 2012-07-26 | 17.104 | 1,845,734 | +22,296 | 0.26% | 31,569,934 |
| 2012-07-27 | 2012-07-25 | 16.677 | 1,823,438 | +7,661 | 0.26% | 30,408,863 |
| 2012-07-26 | 2012-07-24 | 17.226 | 1,815,777 | +1,474 | 0.26% | 31,279,381 |
| 2012-07-25 | 2012-07-23 | 17.328 | 1,814,303 | +47,637 | 0.26% | 31,438,706 |
| 2012-07-24 | 2012-07-20 | 17.858 | 1,766,666 | +20,823 | 0.25% | 31,548,544 |
| 2012-07-23 | 2012-07-19 | 18.570 | 1,745,843 | -4,420 | 0.25% | 32,420,918 |
| 2012-07-20 | 2012-07-18 | 18.693 | 1,750,263 | +21,707 | 0.25% | 32,716,834 |
| 2012-07-19 | 2012-07-17 | 19.140 | 1,728,556 | +18,662 | 0.25% | 33,085,415 |
| 2012-07-18 | 2012-07-16 | 19.283 | 1,709,894 | -492 | 0.24% | 32,971,936 |
| 2012-07-17 | 2012-07-13 | 19.263 | 1,710,386 | +1,965 | 0.24% | 32,946,596 |
| 2012-07-16 | 2012-07-12 | 19.059 | 1,708,421 | +10,509 | 0.24% | 32,560,872 |
| 2012-07-13 | 2012-07-11 | 19.629 | 1,697,912 | -89,774 | 0.24% | 33,328,632 |
| 2012-07-12 | 2012-07-10 | 18.855 | 1,787,686 | +26,225 | 0.25% | 33,707,575 |
| 2012-07-11 | 2012-07-09 | 19.059 | 1,761,461 | +102,347 | 0.25% | 33,571,764 |
| 2012-07-10 | 2012-07-06 | 19.792 | 1,659,114 | -34,476 | 0.24% | 32,837,325 |
| 2012-07-09 | 2012-07-05 | 18.957 | 1,693,590 | +110,695 | 0.24% | 32,105,781 |
| 2012-07-06 | 2012-07-04 | 19.588 | 1,582,895 | +13,457 | 0.23% | 31,006,480 |
| 2012-07-05 | 2012-07-03 | 20.946 | 1,569,438 | +19,251 | 0.22% | 32,873,979 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,550,187 | +54,765 | 0.22% | 31,884,509 |
| 2012-07-03 | 2012-06-28 | 20.442 | 1,495,422 | -9,329 | 0.22% | 30,569,586 |
| 2012-06-29 | 2012-06-27 | 20.757 | 1,504,751 | +16,088 | 0.22% | 31,234,499 |
| 2012-06-28 | 2012-06-26 | 20.862 | 1,488,663 | +9,044 | 0.22% | 31,056,935 |
| 2012-06-27 | 2012-06-25 | 20.967 | 1,479,619 | +29,511 | 0.22% | 31,023,686 |
| 2012-06-26 | 2012-06-22 | 21.219 | 1,450,108 | +14,050 | 0.21% | 30,770,509 |
| 2012-06-25 | 2012-06-21 | 21.766 | 1,436,058 | +3,047 | 0.21% | 31,256,813 |
| 2012-06-22 | 2012-06-20 | 22.774 | 1,433,011 | -4,189 | 0.21% | 32,635,612 |
| 2012-06-21 | 2012-06-19 | 22.774 | 1,437,200 | -20,372 | 0.21% | 32,731,013 |
| 2012-06-20 | 2012-06-18 | 22.480 | 1,457,572 | -28,749 | 0.21% | 32,766,251 |
| 2012-06-19 | 2012-06-15 | 22.102 | 1,486,321 | -57,498 | 0.22% | 32,850,449 |
| 2012-06-18 | 2012-06-14 | 21.093 | 1,543,819 | +21,133 | 0.23% | 32,564,398 |
| 2012-06-15 | 2012-06-13 | 21.430 | 1,522,686 | +1,048 | 0.22% | 32,630,481 |
| 2012-06-14 | 2012-06-12 | 21.219 | 1,521,638 | +9,995 | 0.22% | 32,288,337 |
| 2012-06-13 | 2012-06-11 | 21.388 | 1,511,643 | +65,399 | 0.22% | 32,330,317 |
| 2012-06-12 | 2012-06-08 | 21.093 | 1,446,244 | -16,659 | 0.21% | 30,506,209 |
| 2012-06-11 | 2012-06-07 | 21.093 | 1,462,903 | +49,502 | 0.21% | 30,857,604 |
| 2012-06-08 | 2012-06-06 | 21.892 | 1,413,401 | +32,081 | 0.21% | 30,941,835 |
| 2012-06-07 | 2012-06-05 | 22.102 | 1,381,320 | -1,999 | 0.20% | 30,529,732 |
| 2012-06-06 | 2012-06-04 | 21.556 | 1,383,319 | +2,570 | 0.20% | 29,818,285 |
| 2012-06-05 | 2012-06-01 | 22.816 | 1,380,749 | +2,761 | 0.20% | 31,503,406 |
| 2012-06-04 | 2012-05-31 | 23.909 | 1,377,988 | +13,042 | 0.20% | 32,945,845 |
| 2012-06-01 | 2012-05-30 | 24.161 | 1,364,946 | +22,656 | 0.20% | 32,978,148 |
| 2012-05-31 | 2012-05-29 | 24.035 | 1,342,290 | -2,475 | 0.20% | 32,261,558 |
| 2012-05-30 | 2012-05-28 | 24.245 | 1,344,765 | -28,302 | 0.20% | 32,603,570 |
| 2012-05-29 | 2012-05-25 | 22.732 | 1,373,067 | -2,960 | 0.20% | 31,212,744 |
| 2012-05-28 | 2012-05-24 | 22.816 | 1,376,027 | -98,813 | 0.20% | 31,395,669 |
| 2012-05-25 | 2012-05-23 | 22.690 | 1,474,840 | -109,047 | 0.22% | 33,464,290 |
| 2012-05-24 | 2012-05-22 | 21.682 | 1,583,887 | -63,686 | 0.23% | 34,341,309 |
| 2012-05-23 | 2012-05-21 | 20.274 | 1,647,573 | +4,474 | 0.24% | 33,402,958 |
| 2012-05-22 | 2012-05-18 | 19.707 | 1,643,099 | +25,227 | 0.24% | 32,380,200 |
| 2012-05-21 | 2012-05-17 | 20.505 | 1,617,872 | +1,428 | 0.24% | 33,174,694 |
| 2012-05-18 | 2012-05-16 | 20.547 | 1,616,444 | -11,899 | 0.24% | 33,213,334 |
| 2012-05-17 | 2012-05-15 | 21.682 | 1,628,343 | +14,422 | 0.24% | 35,305,189 |
| 2012-05-16 | 2012-05-14 | 20.820 | 1,613,921 | +18,753 | 0.24% | 33,602,290 |
| 2012-05-15 | 2012-05-11 | 21.303 | 1,595,168 | -17,611 | 0.23% | 33,982,657 |
| 2012-05-14 | 2012-05-10 | 21.346 | 1,612,779 | -15,326 | 0.24% | 34,425,600 |
| 2012-05-11 | 2012-05-09 | 21.219 | 1,628,105 | +68,445 | 0.24% | 34,547,509 |
| 2012-05-10 | 2012-05-08 | 21.976 | 1,559,660 | -19,705 | 0.23% | 34,274,772 |
| 2012-05-09 | 2012-05-07 | 21.598 | 1,579,365 | +97,195 | 0.23% | 34,110,539 |
| 2012-05-08 | 2012-05-04 | 23.194 | 1,482,170 | +75,490 | 0.22% | 34,377,956 |
| 2012-05-07 | 2012-05-03 | 24.119 | 1,406,680 | -19,039 | 0.21% | 33,927,367 |
| 2012-05-04 | 2012-05-02 | 24.539 | 1,425,719 | -1,428 | 0.21% | 34,985,633 |
| 2012-05-03 | 2012-04-30 | 24.329 | 1,427,147 | +7,501 | 0.21% | 34,720,840 |
| 2012-05-02 | 2012-04-27 | 24.035 | 1,419,646 | -3,808 | 0.21% | 34,120,787 |
| 2012-04-30 | 2012-04-26 | 24.161 | 1,423,454 | -32,176 | 0.21% | 34,391,747 |
| 2012-04-27 | 2012-04-25 | 23.362 | 1,455,630 | -7,425 | 0.21% | 34,007,033 |
| 2012-04-26 | 2012-04-24 | 22.984 | 1,463,055 | +9,634 | 0.21% | 33,627,217 |
| 2012-04-25 | 2012-04-23 | 23.783 | 1,453,421 | -23,133 | 0.21% | 34,566,134 |
| 2012-04-24 | 2012-04-20 | 24.035 | 1,476,554 | -10,281 | 0.22% | 35,488,555 |
| 2012-04-23 | 2012-04-19 | 24.035 | 1,486,835 | -13,327 | 0.22% | 35,735,656 |
| 2012-04-20 | 2012-04-18 | 24.119 | 1,500,162 | -25,037 | 0.22% | 36,182,036 |
| 2012-04-19 | 2012-04-17 | 23.909 | 1,525,199 | -15,802 | 0.22% | 36,465,463 |
| 2012-04-18 | 2012-04-16 | 23.867 | 1,541,001 | -1,333 | 0.23% | 36,778,516 |
| 2012-04-17 | 2012-04-13 | 24.161 | 1,542,334 | -89,579 | 0.23% | 37,263,979 |
| 2012-04-16 | 2012-04-12 | 23.152 | 1,631,913 | -186,488 | 0.24% | 37,782,575 |
| 2012-04-13 | 2012-04-11 | 22.816 | 1,818,401 | +18,753 | 0.27% | 41,488,950 |
| 2012-04-12 | 2012-04-10 | 23.026 | 1,799,648 | +952 | 0.26% | 41,439,173 |
| 2012-04-11 | 2012-04-05 | 22.816 | 1,798,696 | +19,039 | 0.26% | 41,039,357 |
| 2012-04-10 | 2012-04-03 | 22.732 | 1,779,657 | +6,950 | 0.26% | 40,455,402 |
| 2012-04-05 | 2012-04-02 | 21.640 | 1,772,707 | +11,233 | 0.26% | 38,360,754 |
| 2012-04-03 | 2012-03-30 | 21.724 | 1,761,474 | -8,568 | 0.26% | 38,265,706 |
| 2012-04-02 | 2012-03-29 | 21.472 | 1,770,042 | +28,083 | 0.26% | 38,005,585 |
| 2012-03-30 | 2012-03-28 | 21.598 | 1,741,959 | -4,189 | 0.26% | 37,622,184 |
| 2012-03-29 | 2012-03-27 | 22.312 | 1,746,148 | -72,539 | 0.26% | 38,959,962 |
| 2012-03-28 | 2012-03-26 | 21.009 | 1,818,687 | -3,332 | 0.27% | 38,209,461 |
| 2012-03-27 | 2012-03-23 | 21.135 | 1,822,019 | +14,280 | 0.27% | 38,509,141 |
| 2012-03-26 | 2012-03-22 | 21.219 | 1,807,739 | +170,495 | 0.27% | 38,359,245 |
| 2012-03-23 | 2012-03-21 | 22.648 | 1,637,244 | +27,702 | 0.24% | 37,080,461 |
| 2012-03-22 | 2012-03-20 | 23.446 | 1,609,542 | +32,842 | 0.24% | 37,738,051 |
| 2012-03-21 | 2012-03-19 | 23.741 | 1,576,700 | -8,567 | 0.23% | 37,431,779 |
| 2012-03-20 | 2012-03-16 | 24.203 | 1,585,267 | -19,658 | 0.23% | 38,367,884 |
| 2012-03-19 | 2012-03-15 | 23.867 | 1,604,925 | +37,507 | 0.24% | 38,304,167 |
| 2012-03-16 | 2012-03-14 | 24.161 | 1,567,418 | -5,902 | 0.23% | 37,870,028 |
| 2012-03-15 | 2012-03-13 | 24.455 | 1,573,320 | -34,271 | 0.23% | 38,475,387 |
| 2012-03-14 | 2012-03-12 | 24.581 | 1,607,591 | +7,616 | 0.24% | 39,516,128 |
| 2012-03-13 | 2012-03-09 | 24.623 | 1,599,975 | -75,300 | 0.24% | 39,396,148 |
| 2012-03-12 | 2012-03-08 | 23.530 | 1,675,275 | +32,367 | 0.25% | 39,420,042 |
| 2012-03-09 | 2012-03-07 | 22.606 | 1,642,908 | +42,362 | 0.24% | 37,139,707 |
| 2012-03-08 | 2012-03-06 | 23.110 | 1,600,546 | +64,257 | 0.24% | 36,989,103 |
| 2012-03-07 | 2012-03-05 | 24.875 | 1,536,289 | -43,314 | 0.23% | 38,215,327 |
| 2012-03-06 | 2012-03-02 | 25.715 | 1,579,603 | +25,703 | 0.23% | 40,620,225 |
| 2012-03-05 | 2012-03-01 | 25.211 | 1,553,900 | -49,121 | 0.23% | 39,175,745 |
| 2012-03-02 | 2012-02-29 | 25.295 | 1,603,021 | +18,182 | 0.24% | 40,548,860 |
| 2012-03-01 | 2012-02-28 | 24.917 | 1,584,839 | +29,035 | 0.23% | 39,489,605 |
| 2012-02-29 | 2012-02-27 | 24.791 | 1,555,804 | -88,161 | 0.23% | 38,570,018 |
| 2012-02-28 | 2012-02-24 | 25.421 | 1,643,965 | +45,789 | 0.24% | 41,791,782 |
| 2012-02-27 | 2012-02-23 | 24.581 | 1,598,176 | -29,606 | 0.23% | 39,284,698 |
| 2012-02-24 | 2012-02-22 | 25.169 | 1,627,782 | -48,835 | 0.24% | 40,970,005 |
| 2012-02-23 | 2012-02-21 | 24.371 | 1,676,617 | +110,427 | 0.25% | 40,860,607 |
| 2012-02-22 | 2012-02-20 | 24.623 | 1,566,190 | -63,686 | 0.23% | 38,564,261 |
| 2012-02-21 | 2012-02-17 | 24.035 | 1,629,876 | -38,078 | 0.24% | 39,173,605 |
| 2012-02-17 | 2012-02-15 | 23.657 | 1,667,954 | -62,829 | 0.25% | 39,458,031 |
| 2012-02-16 | 2012-02-14 | 23.152 | 1,730,783 | +13,803 | 0.25% | 40,071,645 |
| 2012-02-15 | 2012-02-13 | 23.783 | 1,716,980 | -3,237 | 0.25% | 40,834,253 |
| 2012-02-14 | 2012-02-10 | 23.573 | 1,720,217 | -29,767 | 0.25% | 40,549,831 |
| 2012-02-13 | 2012-02-09 | 23.825 | 1,749,984 | +31,700 | 0.26% | 41,692,706 |
| 2012-02-10 | 2012-02-08 | 23.657 | 1,718,284 | +20,086 | 0.25% | 40,648,665 |
| 2012-02-09 | 2012-02-07 | 22.690 | 1,698,198 | -7,711 | 0.25% | 38,532,309 |
| 2012-02-08 | 2012-02-06 | 23.825 | 1,705,909 | -145,363 | 0.25% | 40,642,636 |
| 2012-02-07 | 2012-02-03 | 23.867 | 1,851,272 | -13,994 | 0.27% | 44,183,643 |
| 2012-02-06 | 2012-02-02 | 23.404 | 1,865,266 | -23,466 | 0.27% | 43,655,495 |
| 2012-02-03 | 2012-02-01 | 22.312 | 1,888,732 | +1,618 | 0.28% | 42,141,288 |
| 2012-02-02 | 2012-01-31 | 21.934 | 1,887,114 | +158,025 | 0.28% | 41,391,540 |
| 2012-02-01 | 2012-01-30 | 22.144 | 1,729,089 | +29,225 | 0.25% | 38,288,726 |
| 2012-01-31 | 2012-01-27 | 23.573 | 1,699,864 | -22,466 | 0.25% | 40,070,060 |
| 2012-01-30 | 2012-01-26 | 23.068 | 1,722,330 | -38,411 | 0.25% | 39,731,198 |
| 2012-01-27 | 2012-01-20 | 22.648 | 1,760,741 | +10,852 | 0.26% | 39,877,433 |
| 2012-01-26 | 2012-01-19 | 22.858 | 1,749,889 | -153,646 | 0.26% | 39,999,296 |
| 2012-01-20 | 2012-01-18 | 22.690 | 1,903,535 | -265,596 | 0.28% | 43,191,429 |
| 2012-01-19 | 2012-01-17 | 21.808 | 2,169,131 | -666 | 0.32% | 47,303,806 |
| 2012-01-18 | 2012-01-16 | 20.799 | 2,169,797 | -22,847 | 0.32% | 45,130,199 |
| 2012-01-17 | 2012-01-13 | 20.379 | 2,192,644 | -22,181 | 0.32% | 44,684,079 |
| 2012-01-16 | 2012-01-12 | 19.959 | 2,214,825 | -194,484 | 0.33% | 44,205,466 |
| 2012-01-13 | 2012-01-11 | 19.812 | 2,409,309 | -47,979 | 0.35% | 47,732,826 |
| 2012-01-12 | 2012-01-10 | 19.203 | 2,457,288 | -166,783 | 0.36% | 47,186,222 |
| 2012-01-11 | 2012-01-09 | 18.299 | 2,624,071 | +34,937 | 0.39% | 48,018,290 |
| 2012-01-10 | 2012-01-06 | 17.312 | 2,589,134 | +20,562 | 0.38% | 44,822,357 |
| 2012-01-09 | 2012-01-05 | 17.963 | 2,568,572 | -21,895 | 0.38% | 46,139,280 |
| 2012-01-06 | 2012-01-04 | 17.879 | 2,590,467 | -96,623 | 0.38% | 46,314,884 |
| 2012-01-05 | 2012-01-03 | 17.837 | 2,687,090 | +2,856 | 0.39% | 47,929,495 |
| 2012-01-04 | 2011-12-30 | 17.564 | 2,684,234 | +4,760 | 0.39% | 47,145,430 |
| 2012-01-03 | 2011-12-29 | 17.543 | 2,679,474 | +19,800 | 0.39% | 47,005,532 |
| 2011-12-30 | 2011-12-28 | 17.858 | 2,659,674 | -9,995 | 0.39% | 47,496,356 |
| 2011-12-29 | 2011-12-23 | 18.635 | 2,669,669 | -32,176 | 0.39% | 49,750,104 |
| 2011-12-28 | 2011-12-22 | 18.005 | 2,701,845 | -35,699 | 0.40% | 48,646,792 |
| 2011-12-23 | 2011-12-21 | 17.669 | 2,737,544 | -154,407 | 0.40% | 48,369,328 |
| 2011-12-22 | 2011-12-20 | 17.018 | 2,891,951 | -13,613 | 0.42% | 49,214,027 |
| 2011-12-21 | 2011-12-19 | 17.018 | 2,905,564 | -343 | 0.43% | 49,445,687 |
| 2011-12-20 | 2011-12-16 | 17.396 | 2,905,907 | -29,415 | 0.43% | 50,550,447 |
| 2011-12-19 | 2011-12-15 | 16.955 | 2,935,322 | +59,973 | 0.43% | 49,767,089 |
| 2011-12-16 | 2011-12-14 | 16.871 | 2,875,349 | +3,141 | 0.42% | 48,508,636 |
| 2011-12-15 | 2011-12-13 | 17.354 | 2,872,208 | -571 | 0.42% | 49,843,541 |
| 2011-12-14 | 2011-12-12 | 16.492 | 2,872,779 | +49,978 | 0.42% | 47,378,884 |
| 2011-12-13 | 2011-12-09 | 16.744 | 2,822,801 | +50,930 | 0.41% | 47,266,292 |
| 2011-12-12 | 2011-12-08 | 17.396 | 2,771,871 | -4,094 | 0.41% | 48,218,790 |
| 2011-12-09 | 2011-12-07 | 17.732 | 2,775,965 | +105,667 | 0.41% | 49,223,148 |
| 2011-12-08 | 2011-12-06 | 17.627 | 2,670,298 | +3,427 | 0.39% | 47,068,965 |
| 2011-12-07 | 2011-12-05 | 18.299 | 2,666,871 | +41,744 | 0.39% | 48,801,494 |
| 2011-12-06 | 2011-12-02 | 18.362 | 2,625,127 | +95,986 | 0.39% | 48,203,071 |
| 2011-12-05 | 2011-12-01 | 18.887 | 2,529,141 | -113,854 | 0.37% | 47,768,949 |
| 2011-12-02 | 2011-11-30 | 16.408 | 2,642,995 | +42,742 | 0.39% | 43,367,095 |
| 2011-12-01 | 2011-11-29 | 17.123 | 2,600,253 | -51,167 | 0.38% | 44,523,179 |
| 2011-11-30 | 2011-11-28 | 16.324 | 2,651,420 | +89,008 | 0.39% | 43,282,516 |
| 2011-11-29 | 2011-11-25 | 16.576 | 2,562,412 | -53,976 | 0.38% | 42,475,541 |
| 2011-11-28 | 2011-11-24 | 17.207 | 2,616,388 | -38,840 | 0.38% | 45,019,328 |
| 2011-11-25 | 2011-11-23 | 16.429 | 2,655,228 | +46,646 | 0.39% | 43,623,602 |
| 2011-11-24 | 2011-11-22 | 17.228 | 2,608,582 | +6,092 | 0.38% | 44,939,817 |
| 2011-11-23 | 2011-11-21 | 17.060 | 2,602,490 | +85,581 | 0.38% | 44,397,453 |
| 2011-11-22 | 2011-11-18 | 17.732 | 2,516,909 | +104,715 | 0.37% | 44,629,592 |
| 2011-11-21 | 2011-11-17 | 17.942 | 2,412,194 | +186,203 | 0.35% | 43,279,582 |
| 2011-11-18 | 2011-11-16 | 19.287 | 2,225,991 | +22,561 | 0.33% | 42,931,794 |
| 2011-11-17 | 2011-11-15 | 20.190 | 2,203,430 | +115,377 | 0.32% | 44,487,254 |
| 2011-11-16 | 2011-11-14 | 21.388 | 2,088,053 | -18,848 | 0.31% | 44,658,307 |
| 2011-11-15 | 2011-11-11 | 21.219 | 2,106,901 | +48,359 | 0.31% | 44,707,302 |
| 2011-11-14 | 2011-11-10 | 20.631 | 2,058,542 | +219,045 | 0.30% | 42,470,187 |
| 2011-11-11 | 2011-11-09 | 23.152 | 1,839,497 | -67,493 | 0.27% | 42,588,626 |
| 2011-11-10 | 2011-11-08 | 23.068 | 1,906,990 | -44,343 | 0.28% | 43,990,987 |
| 2011-11-09 | 2011-11-07 | 22.690 | 1,951,333 | +60,164 | 0.29% | 44,275,971 |
| 2011-11-08 | 2011-11-04 | 23.615 | 1,891,169 | -1,980 | 0.28% | 44,659,063 |
| 2011-11-07 | 2011-11-03 | 22.018 | 1,893,149 | +8,187 | 0.28% | 41,683,006 |
| 2011-11-04 | 2011-11-02 | 22.648 | 1,884,962 | +119,946 | 0.28% | 42,690,802 |
| 2011-11-03 | 2011-11-01 | 22.564 | 1,765,016 | +126,515 | 0.26% | 39,825,926 |
| 2011-11-02 | 2011-10-31 | 24.161 | 1,638,501 | +120,899 | 0.24% | 39,587,448 |
| 2011-11-01 | 2011-10-28 | 25.001 | 1,517,602 | +30,462 | 0.22% | 37,941,789 |
| 2011-10-31 | 2011-10-27 | 25.589 | 1,487,140 | -136,796 | 0.22% | 38,055,033 |
| 2011-10-28 | 2011-10-26 | 22.648 | 1,623,936 | -62,162 | 0.24% | 36,779,060 |
| 2011-10-27 | 2011-10-25 | 21.135 | 1,686,098 | -51,692 | 0.25% | 35,636,394 |
| 2011-10-26 | 2011-10-24 | 20.610 | 1,737,790 | -39,315 | 0.26% | 35,816,179 |
| 2011-10-25 | 2011-10-21 | 18.761 | 1,777,105 | +4,283 | 0.26% | 33,340,914 |
| 2011-10-24 | 2011-10-20 | 18.320 | 1,772,822 | +69,493 | 0.26% | 32,478,396 |
| 2011-10-21 | 2011-10-19 | 19.518 | 1,703,329 | +43,838 | 0.25% | 33,245,067 |
| 2011-10-20 | 2011-10-18 | 19.896 | 1,659,491 | +70,445 | 0.24% | 33,017,017 |
| 2011-10-19 | 2011-10-17 | 22.480 | 1,589,046 | +951 | 0.23% | 35,721,789 |
| 2011-10-18 | 2011-10-14 | 22.270 | 1,588,095 | +50,345 | 0.23% | 35,366,762 |
| 2011-10-17 | 2011-10-13 | 23.951 | 1,537,750 | -130,276 | 0.23% | 36,830,155 |
| 2011-10-14 | 2011-10-12 | 22.228 | 1,668,026 | -7,710 | 0.25% | 37,076,731 |
| 2011-10-13 | 2011-10-11 | 20.778 | 1,675,736 | -32,462 | 0.25% | 34,818,884 |
| 2011-10-12 | 2011-10-10 | 19.707 | 1,708,198 | +1,428 | 0.25% | 33,663,092 |
| 2011-10-11 | 2011-10-07 | 20.253 | 1,706,770 | -168,563 | 0.25% | 34,567,263 |
| 2011-10-10 | 2011-10-06 | 18.152 | 1,875,333 | +90,674 | 0.28% | 34,041,218 |
| 2011-10-07 | 2011-10-04 | 16.913 | 1,784,659 | -13,804 | 0.26% | 30,183,117 |
| 2011-10-06 | 2011-10-03 | 17.312 | 1,798,463 | -21,038 | 0.26% | 31,134,484 |
| 2011-10-04 | 2011-09-30 | 18.656 | 1,819,501 | -17,325 | 0.27% | 33,945,188 |
| 2011-10-03 | 2011-09-28 | 19.434 | 1,836,826 | -589,928 | 0.27% | 35,696,259 |
| 2011-09-30 | 2011-09-27 | 17.186 | 2,426,754 | +428,961 | 0.36% | 41,705,373 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,997,793 | +91,674 | 0.29% | 30,262,075 |
| 2011-09-27 | 2011-09-23 | 17.396 | 1,906,119 | +41,705 | 0.28% | 33,158,380 |
| 2011-09-26 | 2011-09-22 | 18.299 | 1,864,414 | -18,278 | 0.27% | 34,117,207 |
| 2011-09-23 | 2011-09-21 | 20.253 | 1,882,692 | -17,801 | 0.28% | 38,130,216 |
| 2011-09-22 | 2011-09-20 | 19.812 | 1,900,493 | -13,470 | 0.28% | 37,652,249 |
| 2011-09-21 | 2011-09-19 | 20.421 | 1,913,963 | +186,583 | 0.28% | 39,085,238 |
| 2011-09-20 | 2011-09-16 | 22.102 | 1,727,380 | +10,376 | 0.25% | 38,178,300 |
| 2011-09-19 | 2011-09-15 | 21.976 | 1,717,004 | +26,788 | 0.25% | 37,732,532 |
| 2011-09-16 | 2011-09-14 | 23.194 | 1,690,216 | -34,270 | 0.25% | 39,203,445 |
| 2011-09-15 | 2011-09-12 | 23.657 | 1,724,486 | +68,446 | 0.25% | 40,795,383 |
| 2011-09-14 | 2011-09-09 | 25.463 | 1,656,040 | +3,807 | 0.24% | 42,168,329 |
| 2011-09-12 | 2011-09-08 | 26.262 | 1,652,233 | +24,037 | 0.24% | 43,390,460 |
| 2011-09-09 | 2011-09-07 | 25.842 | 1,628,196 | +69,588 | 0.24% | 42,075,060 |
| 2011-09-08 | 2011-09-06 | 25.926 | 1,558,608 | +86,914 | 0.23% | 40,407,782 |
| 2011-09-07 | 2011-09-05 | 26.724 | 1,471,694 | +571 | 0.22% | 39,329,424 |
| 2011-09-06 | 2011-09-02 | 28.237 | 1,471,123 | -102,964 | 0.22% | 41,539,495 |
| 2011-09-05 | 2011-09-01 | 28.363 | 1,574,087 | -96,537 | 0.23% | 44,645,270 |
| 2011-09-02 | 2011-08-31 | 28.069 | 1,670,624 | +6,263 | 0.25% | 46,891,932 |
| 2011-09-01 | 2011-08-30 | 26.976 | 1,664,361 | -40,458 | 0.24% | 44,897,846 |
| 2011-08-31 | 2011-08-29 | 25.884 | 1,704,819 | +20,801 | 0.25% | 44,126,750 |
| 2011-08-30 | 2011-08-26 | 25.253 | 1,684,018 | +9,424 | 0.25% | 42,526,942 |
| 2011-08-29 | 2011-08-25 | 25.673 | 1,674,594 | -31,319 | 0.25% | 42,992,598 |
| 2011-08-26 | 2011-08-24 | 25.421 | 1,705,913 | -11,043 | 0.25% | 43,366,583 |
| 2011-08-25 | 2011-08-23 | 26.178 | 1,716,956 | +10,281 | 0.25% | 44,945,908 |
| 2011-08-24 | 2011-08-22 | 25.926 | 1,706,675 | +48,264 | 0.25% | 44,246,502 |
| 2011-08-23 | 2011-08-19 | 26.514 | 1,658,411 | +114,711 | 0.24% | 43,970,811 |
| 2011-08-22 | 2011-08-18 | 28.363 | 1,543,700 | +6,768 | 0.23% | 43,783,414 |
| 2011-08-19 | 2011-08-17 | 28.783 | 1,536,932 | +62,258 | 0.23% | 44,237,255 |
| 2011-08-18 | 2011-08-16 | 29.119 | 1,474,674 | -41,124 | 0.22% | 42,941,005 |
| 2011-08-17 | 2011-08-15 | 29.035 | 1,515,798 | +13,965 | 0.22% | 44,011,110 |
| 2011-08-16 | 2011-08-12 | 27.648 | 1,501,833 | -37,412 | 0.22% | 41,523,169 |
| 2011-08-15 | 2011-08-11 | 27.312 | 1,539,245 | +81,297 | 0.23% | 42,040,131 |
| 2011-08-12 | 2011-08-10 | 28.573 | 1,457,948 | -52,691 | 0.21% | 41,657,567 |
| 2011-08-11 | 2011-08-09 | 27.774 | 1,510,639 | -13,327 | 0.22% | 41,957,065 |
| 2011-08-10 | 2011-08-08 | 27.648 | 1,523,966 | +14,927 | 0.22% | 42,135,109 |
| 2011-08-09 | 2011-08-05 | 28.321 | 1,509,039 | +142 | 0.22% | 42,736,929 |
| 2011-08-08 | 2011-08-04 | 29.581 | 1,508,897 | +27,236 | 0.22% | 44,634,966 |
| 2011-08-05 | 2011-08-03 | 30.506 | 1,481,661 | +7,816 | 0.22% | 45,198,958 |
| 2011-08-04 | 2011-08-02 | 30.590 | 1,473,845 | -5,208 | 0.22% | 45,084,384 |
| 2011-08-03 | 2011-08-01 | 32.270 | 1,479,053 | -41,219 | 0.22% | 47,729,612 |
| 2011-08-02 | 2011-07-29 | 32.270 | 1,520,272 | +3,389 | 0.22% | 49,059,765 |
| 2011-08-01 | 2011-07-28 | 32.228 | 1,516,883 | +11,090 | 0.22% | 48,886,664 |
| 2011-07-29 | 2011-07-27 | 32.438 | 1,505,793 | +37,459 | 0.22% | 48,845,608 |
| 2011-07-28 | 2011-07-26 | 33.069 | 1,468,334 | +73,777 | 0.22% | 48,555,959 |
| 2011-07-27 | 2011-07-25 | 33.321 | 1,394,557 | +3,760 | 0.20% | 46,467,832 |
| 2011-07-26 | 2011-07-22 | 34.077 | 1,390,797 | -45,522 | 0.20% | 47,394,457 |
| 2011-07-25 | 2011-07-21 | 33.699 | 1,436,319 | -32,105 | 0.21% | 48,402,548 |
| 2011-07-22 | 2011-07-20 | 33.741 | 1,468,424 | -87,790 | 0.22% | 49,546,156 |
| 2011-07-21 | 2011-07-19 | 32.480 | 1,556,214 | +14,423 | 0.23% | 50,546,578 |
| 2011-07-20 | 2011-07-18 | 32.733 | 1,541,791 | +1,961 | 0.23% | 50,466,817 |
| 2011-07-19 | 2011-07-15 | 33.741 | 1,539,830 | +19,800 | 0.23% | 51,955,469 |
| 2011-07-18 | 2011-07-14 | 33.447 | 1,520,030 | -51,881 | 0.22% | 50,840,308 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,571,911 | +362,624 | 0.23% | 50,990,375 |
| 2011-07-14 | 2011-07-12 | 31.682 | 1,209,287 | +55,784 | 0.23% | 38,312,781 |
| 2011-07-13 | 2011-07-11 | 33.405 | 1,153,503 | -20,848 | 0.22% | 38,532,644 |
| 2011-07-12 | 2011-07-08 | 33.321 | 1,174,351 | +6,569 | 0.22% | 39,130,379 |
| 2011-07-11 | 2011-07-07 | 33.573 | 1,167,782 | +8,092 | 0.22% | 39,205,907 |
| 2011-07-08 | 2011-07-06 | 33.195 | 1,159,690 | -5,141 | 0.22% | 38,495,676 |
| 2011-07-07 | 2011-07-05 | 33.951 | 1,164,831 | -120,422 | 0.22% | 39,547,336 |
| 2011-07-06 | 2011-07-04 | 32.733 | 1,285,253 | +9,614 | 0.25% | 42,069,663 |
| 2011-07-05 | 2011-06-30 | 31.136 | 1,275,639 | +37,507 | 0.24% | 39,718,144 |
| 2011-07-04 | 2011-06-29 | 31.010 | 1,238,132 | +30,273 | 0.24% | 38,394,256 |
| 2011-06-30 | 2011-06-28 | 31.934 | 1,207,859 | -12,566 | 0.23% | 38,572,055 |
| 2011-06-29 | 2011-06-27 | 31.724 | 1,220,425 | -79,393 | 0.23% | 38,716,937 |
| 2011-06-28 | 2011-06-24 | 31.262 | 1,299,818 | -136,511 | 0.25% | 40,634,829 |
| 2011-06-27 | 2011-06-23 | 29.245 | 1,436,329 | +71,873 | 0.27% | 42,005,496 |
| 2011-06-24 | 2011-06-22 | 29.035 | 1,364,456 | -79,013 | 0.26% | 39,616,904 |
| 2011-06-23 | 2011-06-21 | 28.321 | 1,443,469 | -7,806 | 0.28% | 40,879,945 |
| 2011-06-22 | 2011-06-20 | 27.774 | 1,451,275 | +39,126 | 0.28% | 40,308,267 |
| 2011-06-21 | 2011-06-17 | 48.773 | 1,412,149 | -9,901 | 0.27% | 68,874,126 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,422,050 | +350,560 | 0.27% | 68,882,517 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,071,490 | +6,114 | 0.27% | 51,484,660 |
| 2011-06-16 | 2011-06-14 | 47.271 | 1,065,376 | -10,861 | 0.27% | 50,361,403 |
| 2011-06-15 | 2011-06-13 | 46.437 | 1,076,237 | -15,392 | 0.27% | 49,977,023 |
| 2011-06-14 | 2011-06-10 | 45.603 | 1,091,629 | -5,323 | 0.28% | 49,781,148 |
| 2011-06-13 | 2011-06-09 | 46.437 | 1,096,952 | +31,935 | 0.28% | 50,938,961 |
| 2011-06-10 | 2011-06-08 | 45.380 | 1,065,017 | +63,236 | 0.27% | 48,330,655 |
| 2011-06-09 | 2011-06-07 | 46.770 | 1,001,781 | +41,142 | 0.25% | 46,853,795 |
| 2011-06-08 | 2011-06-03 | 48.494 | 960,639 | +72,573 | 0.24% | 46,585,706 |
| 2011-06-07 | 2011-06-02 | 49.607 | 888,066 | +39,487 | 0.22% | 44,054,075 |
| 2011-06-03 | 2011-06-01 | 51.108 | 848,579 | +2,158 | 0.21% | 43,369,436 |
| 2011-06-02 | 2011-05-31 | 51.108 | 846,421 | +4,531 | 0.21% | 43,259,145 |
| 2011-06-01 | 2011-05-30 | 51.053 | 841,890 | +19,348 | 0.21% | 42,980,753 |
| 2011-05-31 | 2011-05-27 | 52.832 | 822,542 | -5,754 | 0.21% | 43,456,793 |
| 2011-05-30 | 2011-05-26 | 52.054 | 828,296 | +7,120 | 0.21% | 43,115,894 |
| 2011-05-27 | 2011-05-25 | 51.720 | 821,176 | +20,427 | 0.21% | 42,471,264 |
| 2011-05-26 | 2011-05-24 | 51.998 | 800,749 | +2,590 | 0.20% | 41,637,438 |
| 2011-05-25 | 2011-05-23 | 51.664 | 798,159 | +2,517 | 0.20% | 41,236,435 |
| 2011-05-24 | 2011-05-20 | 52.054 | 795,642 | -47,255 | 0.20% | 41,416,132 |
| 2011-05-23 | 2011-05-19 | 52.165 | 842,897 | +33,445 | 0.21% | 43,969,683 |
| 2011-05-20 | 2011-05-18 | 52.888 | 809,452 | -647 | 0.20% | 42,810,234 |
| 2011-05-19 | 2011-05-17 | 51.442 | 810,099 | -360 | 0.20% | 41,673,101 |
| 2011-05-18 | 2011-05-16 | 51.108 | 810,459 | +20,355 | 0.20% | 41,421,188 |
| 2011-05-17 | 2011-05-13 | 53.388 | 790,104 | +22,513 | 0.20% | 42,182,419 |
| 2011-05-16 | 2011-05-12 | 51.442 | 767,591 | +26,397 | 0.19% | 39,486,405 |
| 2011-05-13 | 2011-05-11 | 52.499 | 741,194 | +61,712 | 0.19% | 38,911,670 |
| 2011-05-12 | 2011-05-09 | 54.056 | 679,482 | +60,633 | 0.17% | 36,729,939 |
| 2011-05-11 | 2011-05-06 | 54.334 | 618,849 | +46,392 | 0.16% | 33,624,454 |
| 2011-05-09 | 2011-05-05 | 54.779 | 572,457 | +9,135 | 0.14% | 31,358,486 |
| 2011-05-06 | 2011-05-04 | 57.003 | 563,322 | -50,779 | 0.14% | 32,111,202 |
| 2011-05-05 | 2011-05-03 | 59.228 | 614,101 | +1,582 | 0.16% | 36,371,851 |
| 2011-05-04 | 2011-04-29 | 57.281 | 612,519 | +10,645 | 0.15% | 35,085,912 |
| 2011-05-03 | 2011-04-28 | 57.420 | 601,874 | +70,415 | 0.15% | 34,559,833 |
| 2011-04-29 | 2011-04-27 | 58.394 | 531,459 | +48,334 | 0.13% | 31,033,807 |
| 2011-04-28 | 2011-04-26 | 60.757 | 483,125 | +26,181 | 0.12% | 29,353,301 |
| 2011-04-27 | 2011-04-21 | 62.565 | 456,944 | -3,308 | 0.12% | 28,588,508 |
| 2011-04-26 | 2011-04-20 | 61.452 | 460,252 | +12,371 | 0.12% | 28,283,552 |
| 2011-04-21 | 2011-04-19 | 62.147 | 447,881 | -32,007 | 0.11% | 27,834,675 |
| 2011-04-20 | 2011-04-18 | 63.121 | 479,888 | +1,079 | 0.12% | 30,290,869 |
| 2011-04-19 | 2011-04-15 | 62.287 | 478,809 | +13,666 | 0.12% | 29,823,342 |
| 2011-04-18 | 2011-04-14 | 61.313 | 465,143 | +4,171 | 0.12% | 28,519,445 |
| 2011-04-15 | 2011-04-13 | 61.452 | 460,972 | +4,316 | 0.12% | 28,327,798 |
| 2011-04-14 | 2011-04-12 | 60.757 | 456,656 | +49,485 | 0.12% | 27,745,120 |
| 2011-04-13 | 2011-04-11 | 62.147 | 407,171 | +34,380 | 0.10% | 25,304,651 |
| 2011-04-12 | 2011-04-08 | 60.340 | 372,791 | -53,872 | 0.09% | 22,494,231 |
| 2011-04-11 | 2011-04-07 | 62.287 | 426,663 | +22,009 | 0.11% | 26,575,350 |
| 2011-04-08 | 2011-04-06 | 58.116 | 404,654 | -10,645 | 0.10% | 23,516,686 |
| 2011-04-07 | 2011-04-04 | 59.089 | 415,299 | -31,935 | 0.10% | 24,539,506 |
| 2011-04-06 | 2011-04-01 | 55.752 | 447,234 | -26,828 | 0.11% | 24,934,185 |
| 2011-04-04 | 2011-03-31 | 55.446 | 474,062 | -61,137 | 0.12% | 26,284,898 |
| 2011-04-01 | 2011-03-30 | 54.167 | 535,199 | +11,364 | 0.14% | 28,990,135 |
| 2011-03-31 | 2011-03-29 | 53.110 | 523,835 | +1,439 | 0.13% | 27,821,073 |
| 2011-03-30 | 2011-03-28 | 54.779 | 522,396 | -41,358 | 0.13% | 28,616,206 |
| 2011-03-28 | 2011-03-24 | 54.223 | 563,754 | -29,993 | 0.14% | 30,568,226 |
| 2011-03-25 | 2011-03-23 | 52.499 | 593,747 | -18,197 | 0.15% | 31,170,905 |
| 2011-03-24 | 2011-03-22 | 51.887 | 611,944 | +38,409 | 0.15% | 31,751,870 |
| 2011-03-23 | 2011-03-21 | 52.777 | 573,535 | +25,677 | 0.14% | 30,269,282 |
| 2011-03-22 | 2011-03-18 | 53.388 | 547,858 | -4,459 | 0.14% | 29,249,283 |
| 2011-03-21 | 2011-03-17 | 53.110 | 552,317 | -38,912 | 0.14% | 29,333,762 |
| 2011-03-18 | 2011-03-16 | 52.554 | 591,229 | -32,654 | 0.15% | 31,071,593 |
| 2011-03-17 | 2011-03-15 | 53.333 | 623,883 | -7,193 | 0.16% | 33,273,443 |
| 2011-03-16 | 2011-03-14 | 54.389 | 631,076 | -56,030 | 0.16% | 34,323,890 |
| 2011-03-14 | 2011-03-10 | 52.999 | 687,106 | +25,965 | 0.17% | 36,416,032 |
| 2011-03-11 | 2011-03-09 | 53.667 | 661,141 | -36,898 | 0.17% | 35,481,126 |
| 2011-03-10 | 2011-03-08 | 53.388 | 698,039 | +26,253 | 0.18% | 37,267,212 |
| 2011-03-09 | 2011-03-07 | 53.500 | 671,786 | -16,759 | 0.17% | 35,940,326 |
| 2011-03-08 | 2011-03-04 | 53.667 | 688,545 | -50,132 | 0.17% | 36,951,803 |
| 2011-03-07 | 2011-03-03 | 53.500 | 738,677 | -25,821 | 0.19% | 39,518,972 |
| 2011-03-04 | 2011-03-02 | 52.721 | 764,498 | -19,060 | 0.19% | 40,305,163 |
| 2011-03-03 | 2011-03-01 | 51.887 | 783,558 | -16,831 | 0.20% | 40,656,387 |
| 2011-03-02 | 2011-02-28 | 49.718 | 800,389 | +49,125 | 0.20% | 39,793,727 |
| 2011-03-01 | 2011-02-25 | 49.885 | 751,264 | +86,958 | 0.19% | 37,476,671 |
| 2011-02-28 | 2011-02-24 | 48.773 | 664,306 | +29,274 | 0.17% | 32,399,906 |
| 2011-02-25 | 2011-02-23 | 50.107 | 635,032 | +84,801 | 0.16% | 31,819,722 |
| 2011-02-24 | 2011-02-22 | 51.386 | 550,231 | +29,561 | 0.14% | 28,274,375 |
| 2011-02-23 | 2011-02-21 | 52.777 | 520,670 | +40,135 | 0.13% | 27,479,242 |
| 2011-02-22 | 2011-02-18 | 54.834 | 480,535 | +4,603 | 0.12% | 26,349,837 |
| 2011-02-21 | 2011-02-17 | 55.168 | 475,932 | -24,455 | 0.12% | 26,256,242 |
| 2011-02-18 | 2011-02-16 | 53.833 | 500,387 | +1,726 | 0.13% | 26,937,505 |
| 2011-02-17 | 2011-02-15 | 52.276 | 498,661 | -46,967 | 0.13% | 26,068,092 |
| 2011-02-16 | 2011-02-14 | 51.108 | 545,628 | -2,014 | 0.14% | 27,886,124 |
| 2011-02-15 | 2011-02-11 | 51.275 | 547,642 | -12,731 | 0.14% | 28,080,424 |
| 2011-02-14 | 2011-02-10 | 49.217 | 560,373 | +7,912 | 0.14% | 27,580,140 |
| 2011-02-11 | 2011-02-09 | 50.274 | 552,461 | -85,592 | 0.14% | 27,774,487 |
| 2011-02-10 | 2011-02-08 | 50.330 | 638,053 | -59,698 | 0.16% | 32,113,033 |
| 2011-02-09 | 2011-02-07 | 49.774 | 697,751 | -33,230 | 0.18% | 34,729,577 |
| 2011-02-08 | 2011-02-02 | 49.496 | 730,981 | +43,300 | 0.18% | 36,180,293 |
| 2011-02-07 | 2011-01-31 | 49.718 | 687,681 | +27,259 | 0.17% | 34,190,113 |
| 2011-02-01 | 2011-01-28 | 49.829 | 660,422 | +61,209 | 0.17% | 32,908,306 |
| 2011-01-31 | 2011-01-27 | 51.053 | 599,213 | -100,552 | 0.15% | 30,591,438 |
| 2011-01-28 | 2011-01-26 | 49.440 | 699,765 | -56,821 | 0.18% | 34,596,325 |
| 2011-01-27 | 2011-01-25 | 48.105 | 756,586 | -18,413 | 0.19% | 36,395,727 |
| 2011-01-26 | 2011-01-24 | 47.938 | 774,999 | -1,798 | 0.20% | 37,152,188 |
| 2011-01-25 | 2011-01-21 | 48.661 | 776,797 | +12,587 | 0.20% | 37,799,981 |
| 2011-01-24 | 2011-01-20 | 49.996 | 764,210 | +28,051 | 0.19% | 38,207,480 |
| 2011-01-21 | 2011-01-19 | 50.997 | 736,159 | -75,307 | 0.19% | 37,541,960 |
| 2011-01-20 | 2011-01-18 | 49.051 | 811,466 | -25,677 | 0.21% | 39,802,917 |
| 2011-01-19 | 2011-01-17 | 48.884 | 837,143 | -269,793 | 0.21% | 40,922,722 |
| 2011-01-18 | 2011-01-14 | 47.994 | 1,106,936 | -15,536 | 0.28% | 53,126,266 |
| 2011-01-17 | 2011-01-13 | 46.659 | 1,122,472 | +18,053 | 0.28% | 52,373,725 |
| 2011-01-14 | 2011-01-12 | 47.104 | 1,104,419 | +16,903 | 0.28% | 52,022,745 |
| 2011-01-13 | 2011-01-11 | 47.271 | 1,087,516 | -16,759 | 0.27% | 51,407,983 |
| 2011-01-12 | 2011-01-10 | 47.104 | 1,104,275 | +43,659 | 0.32% | 52,015,962 |
| 2011-01-11 | 2011-01-07 | 47.327 | 1,060,616 | +93,863 | 0.31% | 50,195,377 |
| 2011-01-10 | 2011-01-06 | 46.770 | 966,753 | +52,721 | 0.28% | 45,215,518 |
| 2011-01-07 | 2011-01-05 | 48.606 | 914,032 | +83,938 | 0.27% | 44,427,187 |
| 2011-01-06 | 2011-01-04 | 48.939 | 830,094 | +19,060 | 0.24% | 40,624,304 |
| 2011-01-05 | 2011-01-03 | 47.605 | 811,034 | +29,130 | 0.24% | 38,609,023 |
| 2011-01-04 | 2010-12-31 | 48.828 | 781,904 | -104,220 | 0.23% | 38,178,946 |
| 2011-01-03 | 2010-12-29 | 46.103 | 886,124 | +49,772 | 0.26% | 40,853,100 |
| 2010-12-30 | 2010-12-28 | 44.935 | 836,352 | +23,160 | 0.24% | 37,581,702 |
| 2010-12-29 | 2010-12-24 | 45.825 | 813,192 | 0.24% | 37,264,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy