History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 16,800 | +0 | 0.00% | 122,304 |
| 2025-10-13 | 2025-10-09 | 7.320 | 16,800 | +0 | 0.00% | 122,976 |
| 2025-10-10 | 2025-10-08 | 7.230 | 16,800 | +0 | 0.00% | 121,464 |
| 2025-10-09 | 2025-10-06 | 7.290 | 16,800 | +0 | 0.00% | 122,472 |
| 2025-10-08 | 2025-10-03 | 7.390 | 16,800 | +0 | 0.00% | 124,152 |
| 2025-10-06 | 2025-10-02 | 7.280 | 16,800 | +0 | 0.00% | 122,304 |
| 2025-10-03 | 2025-09-30 | 7.290 | 16,800 | +0 | 0.00% | 122,472 |
| 2025-10-02 | 2025-09-29 | 7.190 | 16,800 | +0 | 0.00% | 120,792 |
| 2025-09-30 | 2025-09-26 | 6.920 | 16,800 | +0 | 0.00% | 116,256 |
| 2025-09-29 | 2025-09-25 | 6.880 | 16,800 | +0 | 0.00% | 115,584 |
| 2025-09-26 | 2025-09-24 | 7.140 | 16,800 | +0 | 0.00% | 119,952 |
| 2025-09-25 | 2025-09-23 | 7.130 | 16,800 | +0 | 0.00% | 119,784 |
| 2025-09-24 | 2025-09-22 | 7.020 | 16,800 | +0 | 0.00% | 117,936 |
| 2025-09-23 | 2025-09-19 | 6.990 | 16,800 | +0 | 0.00% | 117,432 |
| 2025-09-22 | 2025-09-18 | 6.770 | 16,800 | +0 | 0.00% | 113,736 |
| 2025-09-19 | 2025-09-17 | 6.910 | 16,800 | +0 | 0.00% | 116,088 |
| 2025-09-18 | 2025-09-16 | 6.500 | 16,800 | +0 | 0.00% | 109,200 |
| 2025-09-17 | 2025-09-15 | 6.450 | 16,800 | +0 | 0.00% | 108,360 |
| 2025-09-16 | 2025-09-12 | 6.590 | 16,800 | +0 | 0.00% | 110,712 |
| 2025-09-15 | 2025-09-11 | 6.570 | 16,800 | +0 | 0.00% | 110,376 |
| 2025-09-12 | 2025-09-10 | 6.530 | 16,800 | +0 | 0.00% | 109,704 |
| 2025-09-11 | 2025-09-09 | 6.580 | 16,800 | +0 | 0.00% | 110,544 |
| 2025-09-10 | 2025-09-08 | 6.610 | 16,800 | +0 | 0.00% | 111,048 |
| 2025-09-09 | 2025-09-05 | 6.480 | 16,800 | +0 | 0.00% | 108,864 |
| 2025-09-08 | 2025-09-04 | 6.320 | 16,800 | +0 | 0.00% | 106,176 |
| 2025-09-05 | 2025-09-03 | 6.470 | 16,800 | +0 | 0.00% | 108,696 |
| 2025-09-04 | 2025-09-02 | 6.560 | 16,800 | +0 | 0.00% | 110,208 |
| 2025-09-03 | 2025-09-01 | 6.610 | 16,800 | +0 | 0.00% | 111,048 |
| 2025-09-02 | 2025-08-29 | 6.450 | 16,800 | +0 | 0.00% | 108,360 |
| 2025-09-01 | 2025-08-28 | 6.530 | 16,800 | +0 | 0.00% | 109,704 |
| 2025-08-29 | 2025-08-27 | 6.470 | 16,800 | +0 | 0.00% | 108,696 |
| 2025-08-28 | 2025-08-26 | 6.620 | 16,800 | +0 | 0.00% | 111,216 |
| 2025-08-27 | 2025-08-25 | 6.680 | 16,800 | +0 | 0.00% | 112,224 |
| 2025-08-26 | 2025-08-22 | 6.560 | 16,800 | +0 | 0.00% | 110,208 |
| 2025-08-25 | 2025-08-21 | 6.590 | 16,800 | +0 | 0.00% | 110,712 |
| 2025-08-22 | 2025-08-20 | 6.580 | 16,800 | +0 | 0.00% | 110,544 |
| 2025-08-21 | 2025-08-19 | 6.580 | 16,800 | +0 | 0.00% | 110,544 |
| 2025-08-20 | 2025-08-18 | 6.760 | 16,800 | +0 | 0.00% | 113,568 |
| 2025-08-19 | 2025-08-15 | 6.800 | 16,800 | +0 | 0.00% | 114,240 |
| 2025-08-18 | 2025-08-14 | 6.700 | 16,800 | +0 | 0.00% | 112,560 |
| 2025-08-15 | 2025-08-13 | 6.690 | 16,800 | +0 | 0.00% | 112,392 |
| 2025-08-14 | 2025-08-12 | 6.620 | 16,800 | +0 | 0.00% | 111,216 |
| 2025-08-13 | 2025-08-11 | 6.700 | 16,800 | +0 | 0.00% | 112,560 |
| 2025-08-12 | 2025-08-08 | 6.690 | 16,800 | +0 | 0.00% | 112,392 |
| 2025-08-11 | 2025-08-07 | 6.320 | 16,800 | +0 | 0.00% | 106,176 |
| 2025-08-08 | 2025-08-06 | 6.250 | 16,800 | +0 | 0.00% | 105,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 16,800 | +0 | 0.00% | 104,328 |
| 2025-08-06 | 2025-08-04 | 6.070 | 16,800 | +0 | 0.00% | 101,976 |
| 2025-08-05 | 2025-08-01 | 6.130 | 16,800 | +0 | 0.00% | 102,984 |
| 2025-08-04 | 2025-07-31 | 6.120 | 16,800 | +0 | 0.00% | 102,816 |
| 2025-08-01 | 2025-07-30 | 6.290 | 16,800 | +0 | 0.00% | 105,672 |
| 2025-07-31 | 2025-07-29 | 6.350 | 16,800 | +0 | 0.00% | 106,680 |
| 2025-07-30 | 2025-07-28 | 6.410 | 16,800 | +0 | 0.00% | 107,688 |
| 2025-07-29 | 2025-07-25 | 6.450 | 16,800 | +0 | 0.00% | 108,360 |
| 2025-07-28 | 2025-07-24 | 6.400 | 16,800 | +0 | 0.00% | 107,520 |
| 2025-07-25 | 2025-07-23 | 6.560 | 16,800 | +0 | 0.00% | 110,208 |
| 2025-07-24 | 2025-07-22 | 6.750 | 16,800 | +0 | 0.00% | 113,400 |
| 2025-07-23 | 2025-07-21 | 6.420 | 16,800 | +0 | 0.00% | 107,856 |
| 2025-07-22 | 2025-07-18 | 6.010 | 16,800 | +0 | 0.00% | 100,968 |
| 2025-07-21 | 2025-07-17 | 6.070 | 16,800 | +0 | 0.00% | 101,976 |
| 2025-07-18 | 2025-07-16 | 6.070 | 16,800 | +0 | 0.00% | 101,976 |
| 2025-07-17 | 2025-07-15 | 6.060 | 16,800 | +0 | 0.00% | 101,808 |
| 2025-07-16 | 2025-07-14 | 6.040 | 16,800 | +0 | 0.00% | 101,472 |
| 2025-07-15 | 2025-07-11 | 5.850 | 16,800 | +0 | 0.00% | 98,280 |
| 2025-07-14 | 2025-07-10 | 5.780 | 16,800 | +0 | 0.00% | 97,104 |
| 2025-07-11 | 2025-07-09 | 5.780 | 16,800 | +0 | 0.00% | 97,104 |
| 2025-07-10 | 2025-07-08 | 5.800 | 16,800 | +0 | 0.00% | 97,440 |
| 2025-07-09 | 2025-07-07 | 5.790 | 16,800 | +0 | 0.00% | 97,272 |
| 2025-07-08 | 2025-07-04 | 5.880 | 16,800 | +0 | 0.00% | 98,784 |
| 2025-07-07 | 2025-07-03 | 5.890 | 16,800 | +0 | 0.00% | 98,952 |
| 2025-07-04 | 2025-07-02 | 5.920 | 16,800 | +0 | 0.00% | 99,456 |
| 2025-07-03 | 2025-06-30 | 5.830 | 16,800 | +0 | 0.00% | 97,944 |
| 2025-07-02 | 2025-06-27 | 6.527 | 16,800 | +0 | 0.00% | 109,653 |
| 2025-06-30 | 2025-06-26 | 6.538 | 16,800 | +893 | 0.00% | 109,830 |
| 2025-06-27 | 2025-06-25 | 6.590 | 15,907 | +0 | 0.00% | 104,832 |
| 2025-06-26 | 2025-06-24 | 6.495 | 15,907 | +0 | 0.00% | 103,320 |
| 2025-06-25 | 2025-06-23 | 6.400 | 15,907 | +0 | 0.00% | 101,808 |
| 2025-06-24 | 2025-06-20 | 6.337 | 15,907 | +0 | 0.00% | 100,800 |
| 2025-06-23 | 2025-06-19 | 6.337 | 15,907 | +0 | 0.00% | 100,800 |
| 2025-06-20 | 2025-06-18 | 6.590 | 15,907 | +0 | 0.00% | 104,832 |
| 2025-06-19 | 2025-06-17 | 6.590 | 15,907 | +0 | 0.00% | 104,832 |
| 2025-06-18 | 2025-06-16 | 6.580 | 15,907 | +0 | 0.00% | 104,664 |
| 2025-06-17 | 2025-06-13 | 6.485 | 15,907 | +0 | 0.00% | 103,152 |
| 2025-06-16 | 2025-06-12 | 6.421 | 15,907 | +0 | 0.00% | 102,144 |
| 2025-06-13 | 2025-06-11 | 6.390 | 15,907 | +0 | 0.00% | 101,640 |
| 2025-06-12 | 2025-06-10 | 6.210 | 15,907 | +0 | 0.00% | 98,784 |
| 2025-06-11 | 2025-06-09 | 6.168 | 15,907 | +0 | 0.00% | 98,112 |
| 2025-06-10 | 2025-06-06 | 6.168 | 15,907 | +0 | 0.00% | 98,112 |
| 2025-06-09 | 2025-06-05 | 6.083 | 15,907 | +0 | 0.00% | 96,768 |
| 2025-06-06 | 2025-06-04 | 6.073 | 15,907 | +0 | 0.00% | 96,600 |
| 2025-06-05 | 2025-06-03 | 6.083 | 15,907 | +0 | 0.00% | 96,768 |
| 2025-06-04 | 2025-06-02 | 6.115 | 15,907 | +0 | 0.00% | 97,272 |
| 2025-06-03 | 2025-05-30 | 6.231 | 15,907 | +0 | 0.00% | 99,120 |
| 2025-06-02 | 2025-05-29 | 6.200 | 15,907 | +0 | 0.00% | 98,616 |
| 2025-05-30 | 2025-05-28 | 6.136 | 15,907 | +0 | 0.00% | 97,608 |
| 2025-05-29 | 2025-05-27 | 6.020 | 15,907 | +0 | 0.00% | 95,760 |
| 2025-05-28 | 2025-05-26 | 5.957 | 15,907 | +0 | 0.00% | 94,752 |
| 2025-05-27 | 2025-05-23 | 6.083 | 15,907 | +0 | 0.00% | 96,768 |
| 2025-05-26 | 2025-05-22 | 6.083 | 15,907 | +0 | 0.00% | 96,768 |
| 2025-05-23 | 2025-05-21 | 6.147 | 15,907 | +0 | 0.00% | 97,776 |
| 2025-05-22 | 2025-05-20 | 6.083 | 15,907 | +0 | 0.00% | 96,768 |
| 2025-05-21 | 2025-05-19 | 5.978 | 15,907 | +0 | 0.00% | 95,088 |
| 2025-05-20 | 2025-05-16 | 6.062 | 15,907 | +0 | 0.00% | 96,432 |
| 2025-05-19 | 2025-05-15 | 6.009 | 15,907 | +0 | 0.00% | 95,592 |
| 2025-05-16 | 2025-05-14 | 6.295 | 15,907 | +0 | 0.00% | 100,128 |
| 2025-05-15 | 2025-05-13 | 6.295 | 15,907 | +0 | 0.00% | 100,128 |
| 2025-05-14 | 2025-05-12 | 6.295 | 15,907 | +0 | 0.00% | 100,128 |
| 2025-05-13 | 2025-05-09 | 6.168 | 15,907 | +0 | 0.00% | 98,112 |
| 2025-05-12 | 2025-05-08 | 6.062 | 15,907 | +0 | 0.00% | 96,432 |
| 2025-05-09 | 2025-05-07 | 6.052 | 15,907 | +0 | 0.00% | 96,264 |
| 2025-05-08 | 2025-05-06 | 6.147 | 15,907 | +0 | 0.00% | 97,776 |
| 2025-05-07 | 2025-05-02 | 6.052 | 15,907 | +0 | 0.00% | 96,264 |
| 2025-05-06 | 2025-04-30 | 5.904 | 15,907 | +0 | 0.00% | 93,912 |
| 2025-05-02 | 2025-04-29 | 5.872 | 15,907 | +0 | 0.00% | 93,408 |
| 2025-04-30 | 2025-04-28 | 5.914 | 15,907 | +0 | 0.00% | 94,080 |
| 2025-04-29 | 2025-04-25 | 5.914 | 15,907 | +0 | 0.00% | 94,080 |
| 2025-04-28 | 2025-04-24 | 5.957 | 15,907 | +0 | 0.00% | 94,752 |
| 2025-04-25 | 2025-04-23 | 5.883 | 15,907 | +0 | 0.00% | 93,576 |
| 2025-04-24 | 2025-04-22 | 5.745 | 15,907 | +0 | 0.00% | 91,392 |
| 2025-04-23 | 2025-04-17 | 5.640 | 15,907 | +0 | 0.00% | 89,712 |
| 2025-04-22 | 2025-04-16 | 5.545 | 15,907 | +0 | 0.00% | 88,200 |
| 2025-04-17 | 2025-04-15 | 5.724 | 15,907 | +0 | 0.00% | 91,056 |
| 2025-04-16 | 2025-04-14 | 5.809 | 15,907 | +0 | 0.00% | 92,400 |
| 2025-04-15 | 2025-04-11 | 5.777 | 15,907 | +0 | 0.00% | 91,896 |
| 2025-04-14 | 2025-04-10 | 5.587 | 15,907 | +0 | 0.00% | 88,872 |
| 2025-04-11 | 2025-04-09 | 5.407 | 15,907 | +0 | 0.00% | 86,016 |
| 2025-04-10 | 2025-04-08 | 5.376 | 15,907 | +0 | 0.00% | 85,512 |
| 2025-04-09 | 2025-04-07 | 5.217 | 15,907 | +0 | 0.00% | 82,992 |
| 2025-04-08 | 2025-04-03 | 6.126 | 15,907 | +0 | 0.00% | 97,440 |
| 2025-04-07 | 2025-04-02 | 6.252 | 15,907 | +0 | 0.00% | 99,456 |
| 2025-04-03 | 2025-04-01 | 5.925 | 15,907 | +0 | 0.00% | 94,248 |
| 2025-04-02 | 2025-03-31 | 6.041 | 15,907 | +0 | 0.00% | 96,096 |
| 2025-04-01 | 2025-03-28 | 6.104 | 15,907 | +0 | 0.00% | 97,104 |
| 2025-03-31 | 2025-03-27 | 6.136 | 15,907 | +0 | 0.00% | 97,608 |
| 2025-03-28 | 2025-03-26 | 6.295 | 15,907 | +0 | 0.00% | 100,128 |
| 2025-03-27 | 2025-03-25 | 6.464 | 15,907 | +0 | 0.00% | 102,816 |
| 2025-03-26 | 2025-03-24 | 6.675 | 15,907 | +0 | 0.00% | 106,176 |
| 2025-03-25 | 2025-03-21 | 6.622 | 15,907 | +0 | 0.00% | 105,336 |
| 2025-03-24 | 2025-03-20 | 6.759 | 15,907 | +0 | 0.00% | 107,520 |
| 2025-03-21 | 2025-03-19 | 6.791 | 15,907 | +0 | 0.00% | 108,024 |
| 2025-03-20 | 2025-03-18 | 6.875 | 15,907 | +0 | 0.00% | 109,368 |
| 2025-03-19 | 2025-03-17 | 6.812 | 15,907 | +0 | 0.00% | 108,360 |
| 2025-03-18 | 2025-03-14 | 6.675 | 15,907 | +0 | 0.00% | 106,176 |
| 2025-03-17 | 2025-03-13 | 6.728 | 15,907 | +0 | 0.00% | 107,016 |
| 2025-03-14 | 2025-03-12 | 7.023 | 15,907 | +0 | 0.00% | 111,720 |
| 2025-03-13 | 2025-03-11 | 6.802 | 15,907 | +0 | 0.00% | 108,192 |
| 2025-03-12 | 2025-03-10 | 6.823 | 15,907 | +0 | 0.00% | 108,528 |
| 2025-03-11 | 2025-03-07 | 6.833 | 15,907 | +0 | 0.00% | 108,696 |
| 2025-03-10 | 2025-03-06 | 6.812 | 15,907 | +0 | 0.00% | 108,360 |
| 2025-03-07 | 2025-03-05 | 6.706 | 15,907 | +0 | 0.00% | 106,680 |
| 2025-03-06 | 2025-03-04 | 6.316 | 15,907 | +0 | 0.00% | 100,464 |
| 2025-03-05 | 2025-03-03 | 6.453 | 15,907 | +0 | 0.00% | 102,648 |
| 2025-03-04 | 2025-02-28 | 6.379 | 15,907 | +0 | 0.00% | 101,472 |
| 2025-03-03 | 2025-02-27 | 6.495 | 15,907 | +0 | 0.00% | 103,320 |
| 2025-02-28 | 2025-02-26 | 6.073 | 15,907 | +0 | 0.00% | 96,600 |
| 2025-02-27 | 2025-02-25 | 6.062 | 15,907 | +0 | 0.00% | 96,432 |
| 2025-02-26 | 2025-02-24 | 5.999 | 15,907 | +0 | 0.00% | 95,424 |
| 2025-02-25 | 2025-02-21 | 5.703 | 15,907 | +0 | 0.00% | 90,720 |
| 2025-02-24 | 2025-02-20 | 5.809 | 15,907 | +0 | 0.00% | 92,400 |
| 2025-02-21 | 2025-02-19 | 5.862 | 15,907 | +0 | 0.00% | 93,240 |
| 2025-02-20 | 2025-02-18 | 5.724 | 15,907 | +0 | 0.00% | 91,056 |
| 2025-02-19 | 2025-02-17 | 5.745 | 15,907 | +0 | 0.00% | 91,392 |
| 2025-02-18 | 2025-02-14 | 5.735 | 15,907 | +0 | 0.00% | 91,224 |
| 2025-02-17 | 2025-02-13 | 5.598 | 15,907 | +0 | 0.00% | 89,040 |
| 2025-02-14 | 2025-02-12 | 5.777 | 15,907 | +0 | 0.00% | 91,896 |
| 2025-02-13 | 2025-02-11 | 5.703 | 15,907 | +0 | 0.00% | 90,720 |
| 2025-02-12 | 2025-02-10 | 5.745 | 15,907 | +0 | 0.00% | 91,392 |
| 2025-02-11 | 2025-02-07 | 5.798 | 15,907 | +0 | 0.00% | 92,232 |
| 2025-02-10 | 2025-02-06 | 5.735 | 15,907 | +0 | 0.00% | 91,224 |
| 2025-02-07 | 2025-02-05 | 5.798 | 15,907 | +0 | 0.00% | 92,232 |
| 2025-02-06 | 2025-02-04 | 5.957 | 15,907 | +0 | 0.00% | 94,752 |
| 2025-02-05 | 2025-02-03 | 5.936 | 15,907 | +0 | 0.00% | 94,416 |
| 2025-02-04 | 2025-01-28 | 6.094 | 15,907 | +0 | 0.00% | 96,936 |
| 2025-02-03 | 2025-01-24 | 6.126 | 15,907 | +0 | 0.00% | 97,440 |
| 2025-01-27 | 2025-01-23 | 5.978 | 15,907 | +0 | 0.00% | 95,088 |
| 2025-01-24 | 2025-01-22 | 5.925 | 15,907 | +0 | 0.00% | 94,248 |
| 2025-01-23 | 2025-01-21 | 6.094 | 15,907 | +0 | 0.00% | 96,936 |
| 2025-01-22 | 2025-01-20 | 6.031 | 15,907 | +0 | 0.00% | 95,928 |
| 2025-01-21 | 2025-01-17 | 6.020 | 15,907 | +0 | 0.00% | 95,760 |
| 2025-01-20 | 2025-01-16 | 6.126 | 15,907 | +0 | 0.00% | 97,440 |
| 2025-01-17 | 2025-01-15 | 5.925 | 15,907 | +0 | 0.00% | 94,248 |
| 2025-01-16 | 2025-01-14 | 5.883 | 15,907 | +0 | 0.00% | 93,576 |
| 2025-01-15 | 2025-01-13 | 5.629 | 15,907 | +0 | 0.00% | 89,544 |
| 2025-01-14 | 2025-01-10 | 5.788 | 15,907 | +0 | 0.00% | 92,064 |
| 2025-01-13 | 2025-01-09 | 5.862 | 15,907 | +0 | 0.00% | 93,240 |
| 2025-01-10 | 2025-01-08 | 5.798 | 15,907 | +0 | 0.00% | 92,232 |
| 2025-01-09 | 2025-01-07 | 5.788 | 15,907 | +0 | 0.00% | 92,064 |
| 2025-01-08 | 2025-01-06 | 5.798 | 15,907 | +0 | 0.00% | 92,232 |
| 2025-01-07 | 2025-01-03 | 5.809 | 15,907 | +0 | 0.00% | 92,400 |
| 2025-01-06 | 2025-01-02 | 5.872 | 15,907 | +0 | 0.00% | 93,408 |
| 2025-01-03 | 2024-12-31 | 6.020 | 15,907 | +0 | 0.00% | 95,760 |
| 2025-01-02 | 2024-12-27 | 5.840 | 15,907 | +0 | 0.00% | 92,904 |
| 2024-12-30 | 2024-12-24 | 5.978 | 15,907 | +0 | 0.00% | 95,088 |
| 2024-12-27 | 2024-12-20 | 5.682 | 15,907 | +0 | 0.00% | 90,384 |
| 2024-12-23 | 2024-12-19 | 5.872 | 15,907 | +0 | 0.00% | 93,408 |
| 2024-12-20 | 2024-12-18 | 5.883 | 15,907 | +0 | 0.00% | 93,576 |
| 2024-12-19 | 2024-12-17 | 5.830 | 15,907 | +0 | 0.00% | 92,736 |
| 2024-12-18 | 2024-12-16 | 5.862 | 15,907 | +0 | 0.00% | 93,240 |
| 2024-12-17 | 2024-12-13 | 5.925 | 15,907 | +0 | 0.00% | 94,248 |
| 2024-12-16 | 2024-12-12 | 6.083 | 15,907 | +0 | 0.00% | 96,768 |
| 2024-12-13 | 2024-12-11 | 6.041 | 15,907 | +0 | 0.00% | 96,096 |
| 2024-12-12 | 2024-12-10 | 5.978 | 15,907 | +0 | 0.00% | 95,088 |
| 2024-12-11 | 2024-12-09 | 5.788 | 15,907 | +0 | 0.00% | 92,064 |
| 2024-12-10 | 2024-12-06 | 5.682 | 15,907 | +0 | 0.00% | 90,384 |
| 2024-12-09 | 2024-12-05 | 5.682 | 15,907 | +0 | 0.00% | 90,384 |
| 2024-12-06 | 2024-12-04 | 5.587 | 15,907 | +0 | 0.00% | 88,872 |
| 2024-12-05 | 2024-12-03 | 5.555 | 15,907 | +0 | 0.00% | 88,368 |
| 2024-12-04 | 2024-12-02 | 5.566 | 15,907 | +0 | 0.00% | 88,536 |
| 2024-12-03 | 2024-11-29 | 5.502 | 15,907 | +0 | 0.00% | 87,528 |
| 2024-12-02 | 2024-11-28 | 5.481 | 15,907 | +0 | 0.00% | 87,192 |
| 2024-11-29 | 2024-11-27 | 5.513 | 15,907 | +0 | 0.00% | 87,696 |
| 2024-11-28 | 2024-11-26 | 5.323 | 15,907 | +0 | 0.00% | 84,672 |
| 2024-11-27 | 2024-11-25 | 5.407 | 15,907 | +0 | 0.00% | 86,016 |
| 2024-11-26 | 2024-11-22 | 5.450 | 15,907 | +0 | 0.00% | 86,688 |
| 2024-11-25 | 2024-11-21 | 5.566 | 15,907 | +0 | 0.00% | 88,536 |
| 2024-11-22 | 2024-11-20 | 5.576 | 15,907 | +0 | 0.00% | 88,704 |
| 2024-11-21 | 2024-11-19 | 5.481 | 15,907 | +0 | 0.00% | 87,192 |
| 2024-11-20 | 2024-11-18 | 5.365 | 15,907 | +0 | 0.00% | 85,344 |
| 2024-11-19 | 2024-11-15 | 5.365 | 15,907 | +0 | 0.00% | 85,344 |
| 2024-11-18 | 2024-11-14 | 5.439 | 15,907 | +0 | 0.00% | 86,520 |
| 2024-11-15 | 2024-11-13 | 5.608 | 15,907 | +0 | 0.00% | 89,208 |
| 2024-11-14 | 2024-11-12 | 5.587 | 15,907 | +0 | 0.00% | 88,872 |
| 2024-11-13 | 2024-11-11 | 5.851 | 15,907 | +0 | 0.00% | 93,072 |
| 2024-11-12 | 2024-11-08 | 5.893 | 15,907 | +0 | 0.00% | 93,744 |
| 2024-11-11 | 2024-11-07 | 6.009 | 15,907 | +0 | 0.00% | 95,592 |
| 2024-11-08 | 2024-11-06 | 5.788 | 15,907 | +0 | 0.00% | 92,064 |
| 2024-11-07 | 2024-11-05 | 5.862 | 15,907 | +0 | 0.00% | 93,240 |
| 2024-11-06 | 2024-11-04 | 5.819 | 15,907 | +0 | 0.00% | 92,568 |
| 2024-11-05 | 2024-11-01 | 5.809 | 15,907 | +0 | 0.00% | 92,400 |
| 2024-11-04 | 2024-10-31 | 5.598 | 15,907 | +0 | 0.00% | 89,040 |
| 2024-11-01 | 2024-10-30 | 5.376 | 15,907 | +0 | 0.00% | 85,512 |
| 2024-10-31 | 2024-10-29 | 5.302 | 15,907 | +0 | 0.00% | 84,336 |
| 2024-10-30 | 2024-10-28 | 5.365 | 15,907 | +0 | 0.00% | 85,344 |
| 2024-10-29 | 2024-10-25 | 5.407 | 15,907 | -28,405 | 0.00% | 86,016 |
| 2024-10-28 | 2024-10-24 | 5.545 | 44,312 | +28,405 | 0.00% | 245,698 |
| 2024-07-03 | 2024-06-28 | 5.732 | 15,907 | +1,107 | 0.00% | 91,185 |
| 2024-02-29 | 2024-02-27 | 5.755 | 14,800 | -8,810 | 0.00% | 85,175 |
| 2024-02-26 | 2024-02-22 | 5.948 | 23,610 | +4,405 | 0.00% | 140,434 |
| 2024-02-23 | 2024-02-21 | 5.732 | 19,205 | -7,929 | 0.00% | 110,090 |
| 2024-02-22 | 2024-02-20 | 5.812 | 27,134 | -8,809 | 0.00% | 157,699 |
| 2024-02-21 | 2024-02-19 | 5.426 | 35,943 | +8,809 | 0.00% | 195,023 |
| 2024-02-15 | 2024-02-09 | 5.346 | 27,134 | +12,334 | 0.00% | 145,070 |
| 2024-02-14 | 2024-02-07 | 5.449 | 14,800 | -8,810 | 0.00% | 80,639 |
| 2024-02-06 | 2024-02-02 | 4.960 | 23,610 | +8,810 | 0.00% | 117,117 |
| 2023-11-23 | 2023-11-21 | 4.756 | 14,800 | -881 | 0.00% | 70,391 |
| 2023-07-03 | 2023-06-29 | 5.055 | 15,681 | +1,348 | 0.00% | 79,260 |
| 2023-02-28 | 2023-02-24 | 5.787 | 14,333 | -24,156 | 0.00% | 82,949 |
| 2023-02-27 | 2023-02-23 | 5.961 | 38,489 | +20,130 | 0.00% | 229,437 |
| 2023-02-24 | 2023-02-22 | 6.123 | 18,359 | +4,026 | 0.00% | 112,404 |
| 2023-02-07 | 2023-02-03 | 5.253 | 14,333 | -1,610 | 0.00% | 75,295 |
| 2023-01-27 | 2023-01-20 | 5.601 | 15,943 | +1,610 | 0.00% | 89,296 |
| 2022-09-20 | 2022-09-16 | 3.924 | 14,333 | -2,416 | 0.00% | 56,248 |
| 2022-09-19 | 2022-09-15 | 4.123 | 16,749 | +2,416 | 0.00% | 69,058 |
| 2022-06-07 | 2022-06-02 | 6.422 | 14,333 | +1,112 | 0.00% | 92,048 |
| 2022-02-24 | 2022-02-22 | 7.405 | 13,221 | -7,427 | 0.00% | 97,901 |
| 2022-01-05 | 2022-01-03 | 6.638 | 20,648 | +7,427 | 0.00% | 137,051 |
| 2021-09-14 | 2021-09-10 | 11.390 | 13,221 | -7,427 | 0.00% | 150,589 |
| 2021-09-10 | 2021-09-08 | 11.040 | 20,648 | +7,427 | 0.00% | 227,956 |
| 2021-09-07 | 2021-09-03 | 10.838 | 13,221 | -3,714 | 0.00% | 143,291 |
| 2021-08-25 | 2021-08-23 | 9.573 | 16,935 | -7,427 | 0.00% | 162,111 |
| 2021-08-24 | 2021-08-20 | 9.532 | 24,362 | +3,714 | 0.00% | 232,223 |
| 2021-08-13 | 2021-08-11 | 11.417 | 20,648 | +7,427 | 0.00% | 235,739 |
| 2021-06-01 | 2021-05-28 | 13.552 | 13,221 | +546 | 0.00% | 179,175 |
| 2021-04-29 | 2021-04-27 | 14.999 | 12,675 | +712 | 0.00% | 190,111 |
| 2021-03-08 | 2021-03-04 | 16.431 | 11,963 | +7,121 | 0.00% | 196,568 |
| 2021-02-10 | 2021-02-08 | 17.218 | 4,842 | -712 | 0.00% | 83,369 |
| 2021-02-03 | 2021-02-01 | 16.094 | 5,554 | -2,848 | 0.00% | 89,388 |
| 2021-01-29 | 2021-01-27 | 14.999 | 8,402 | -2,136 | 0.00% | 126,020 |
| 2021-01-15 | 2021-01-13 | 15.982 | 10,538 | +712 | 0.00% | 168,418 |
| 2021-01-07 | 2021-01-05 | 14.044 | 9,826 | -7,121 | 0.00% | 137,995 |
| 2020-11-10 | 2020-11-06 | 10.435 | 16,947 | -3,560 | 0.00% | 176,835 |
| 2020-11-02 | 2020-10-29 | 9.775 | 20,507 | +3,560 | 0.00% | 200,446 |
| 2020-09-18 | 2020-09-16 | 11.323 | 16,947 | +510 | 0.00% | 191,886 |
| 2020-08-19 | 2020-08-17 | 11.989 | 16,437 | -9,531 | 0.00% | 197,059 |
| 2020-08-10 | 2020-08-06 | 11.598 | 25,968 | +9,531 | 0.00% | 301,172 |
| 2020-07-06 | 2020-07-02 | 9.469 | 16,437 | -13,813 | 0.00% | 155,648 |
| 2020-06-24 | 2020-06-22 | 8.716 | 30,250 | +13,813 | 0.00% | 263,673 |
| 2020-04-15 | 2020-04-09 | 8.818 | 16,437 | -6,907 | 0.00% | 144,938 |
| 2020-04-07 | 2020-04-03 | 7.992 | 23,344 | -6,906 | 0.00% | 186,577 |
| 2020-03-23 | 2020-03-19 | 7.370 | 30,250 | -6,907 | 0.00% | 222,939 |
| 2020-03-13 | 2020-03-11 | 8.789 | 37,157 | +13,813 | 0.00% | 326,567 |
| 2020-02-05 | 2020-02-03 | 8.195 | 23,344 | -3,729 | 0.00% | 191,309 |
| 2020-02-04 | 2020-01-31 | 8.354 | 27,073 | -13,813 | 0.00% | 226,181 |
| 2020-01-30 | 2020-01-24 | 9.035 | 40,886 | -3,177 | 0.00% | 369,405 |
| 2020-01-29 | 2020-01-22 | 9.600 | 44,063 | +20,719 | 0.00% | 422,991 |
| 2019-12-19 | 2019-12-17 | 9.078 | 23,344 | -3,453 | 0.00% | 211,927 |
| 2019-12-17 | 2019-12-13 | 8.673 | 26,797 | -60,777 | 0.00% | 232,411 |
| 2019-12-16 | 2019-12-12 | 8.456 | 87,574 | +60,777 | 0.01% | 740,511 |
| 2019-11-29 | 2019-11-27 | 8.268 | 26,797 | -57,462 | 0.00% | 221,547 |
| 2019-11-28 | 2019-11-26 | 8.137 | 84,259 | +57,462 | 0.01% | 685,640 |
| 2019-11-26 | 2019-11-22 | 8.369 | 26,797 | -20,720 | 0.00% | 224,263 |
| 2019-11-25 | 2019-11-21 | 8.253 | 47,517 | +20,720 | 0.00% | 392,164 |
| 2019-11-19 | 2019-11-15 | 8.470 | 26,797 | -13,813 | 0.00% | 226,979 |
| 2019-11-18 | 2019-11-14 | 8.268 | 40,610 | +13,813 | 0.00% | 335,747 |
| 2019-11-15 | 2019-11-13 | 8.210 | 26,797 | -166,170 | 0.00% | 219,995 |
| 2019-11-14 | 2019-11-12 | 8.239 | 192,967 | +76,386 | 0.02% | 1,589,786 |
| 2019-11-13 | 2019-11-11 | 7.906 | 116,581 | +82,877 | 0.01% | 921,645 |
| 2019-11-12 | 2019-11-08 | 8.514 | 33,704 | +6,907 | 0.00% | 286,947 |
| 2019-09-02 | 2019-08-29 | 6.964 | 26,797 | -4,835 | 0.00% | 186,627 |
| 2019-08-30 | 2019-08-28 | 6.921 | 31,632 | +4,835 | 0.00% | 218,926 |
| 2019-08-14 | 2019-08-12 | 6.907 | 26,797 | -27,626 | 0.00% | 185,075 |
| 2019-08-13 | 2019-08-09 | 6.776 | 54,423 | +27,626 | 0.01% | 368,784 |
| 2019-08-09 | 2019-08-07 | 7.022 | 26,797 | -27,626 | 0.00% | 188,179 |
| 2019-08-08 | 2019-08-06 | 6.936 | 54,423 | +13,813 | 0.01% | 377,452 |
| 2019-08-07 | 2019-08-05 | 7.124 | 40,610 | +13,813 | 0.00% | 289,295 |
| 2019-07-24 | 2019-07-22 | 8.079 | 26,797 | -13,813 | 0.00% | 216,503 |
| 2019-07-23 | 2019-07-19 | 8.166 | 40,610 | +13,813 | 0.00% | 331,631 |
| 2019-07-15 | 2019-07-11 | 6.936 | 26,797 | -6,907 | 0.00% | 185,851 |
| 2019-07-03 | 2019-06-28 | 7.428 | 33,704 | -13,813 | 0.00% | 250,347 |
| 2019-07-02 | 2019-06-27 | 7.500 | 47,517 | +13,813 | 0.00% | 356,387 |
| 2019-06-25 | 2019-06-21 | 8.262 | 33,704 | +1,807 | 0.00% | 278,449 |
| 2019-06-17 | 2019-06-13 | 7.696 | 31,897 | +6,536 | 0.00% | 245,464 |
| 2019-06-13 | 2019-06-11 | 7.711 | 25,361 | -6,536 | 0.00% | 195,554 |
| 2019-05-08 | 2019-05-06 | 6.640 | 31,897 | +6,536 | 0.00% | 211,792 |
| 2019-04-18 | 2019-04-16 | 7.512 | 25,361 | -6,536 | 0.00% | 190,510 |
| 2018-09-27 | 2018-09-24 | 4.513 | 31,897 | -39,218 | 0.00% | 143,960 |
| 2018-09-26 | 2018-09-21 | 4.529 | 71,115 | +39,218 | 0.01% | 322,050 |
| 2018-09-24 | 2018-09-20 | 4.421 | 31,897 | -52,290 | 0.00% | 141,032 |
| 2018-09-20 | 2018-09-18 | 4.330 | 84,187 | +52,290 | 0.01% | 364,504 |
| 2018-07-23 | 2018-07-19 | 4.574 | 31,897 | -6,536 | 0.00% | 145,912 |
| 2018-07-04 | 2018-06-29 | 5.528 | 38,433 | +2,800 | 0.00% | 212,456 |
| 2018-06-11 | 2018-06-07 | 6.271 | 35,633 | +6,060 | 0.00% | 223,437 |
| 2018-06-08 | 2018-06-06 | 6.122 | 29,573 | -60,601 | 0.00% | 181,046 |
| 2018-06-06 | 2018-06-04 | 6.039 | 90,174 | +60,601 | 0.01% | 544,606 |
| 2018-04-30 | 2018-04-26 | 5.495 | 29,573 | -12,121 | 0.00% | 162,502 |
| 2018-04-10 | 2018-04-06 | 5.412 | 41,694 | -5,454 | 0.00% | 225,667 |
| 2018-03-22 | 2018-03-20 | 5.165 | 47,148 | +5,454 | 0.01% | 243,516 |
| 2018-03-06 | 2018-03-02 | 5.231 | 41,694 | -12,120 | 0.00% | 218,098 |
| 2018-03-05 | 2018-03-01 | 5.280 | 53,814 | +12,120 | 0.01% | 284,161 |
| 2018-02-27 | 2018-02-23 | 5.412 | 41,694 | -12,120 | 0.00% | 225,667 |
| 2018-02-26 | 2018-02-22 | 5.330 | 53,814 | +12,120 | 0.01% | 286,825 |
| 2018-02-21 | 2018-02-15 | 5.396 | 41,694 | -12,120 | 0.00% | 224,979 |
| 2018-02-09 | 2018-02-07 | 5.297 | 53,814 | +6,060 | 0.01% | 285,049 |
| 2018-01-31 | 2018-01-29 | 5.940 | 47,754 | +6,060 | 0.01% | 283,682 |
| 2017-12-21 | 2017-12-19 | 5.148 | 41,694 | -12,120 | 0.00% | 214,658 |
| 2017-12-12 | 2017-12-08 | 5.115 | 53,814 | +12,120 | 0.01% | 275,281 |
| 2017-11-28 | 2017-11-24 | 5.610 | 41,694 | -12,120 | 0.00% | 233,923 |
| 2017-11-23 | 2017-11-21 | 5.346 | 53,814 | +12,120 | 0.01% | 287,713 |
| 2017-11-21 | 2017-11-17 | 5.544 | 41,694 | +6,061 | 0.00% | 231,171 |
| 2017-10-13 | 2017-10-11 | 6.337 | 35,633 | -6,061 | 0.00% | 225,789 |
| 2017-10-09 | 2017-10-04 | 6.006 | 41,694 | -12,120 | 0.00% | 250,435 |
| 2017-09-28 | 2017-09-26 | 5.660 | 53,814 | -12,120 | 0.01% | 304,585 |
| 2017-09-27 | 2017-09-25 | 5.412 | 65,934 | +12,120 | 0.01% | 356,864 |
| 2017-09-25 | 2017-09-21 | 5.825 | 53,814 | -12,120 | 0.01% | 313,465 |
| 2017-09-06 | 2017-09-04 | 5.907 | 65,934 | +18,180 | 0.01% | 389,504 |
| 2017-09-05 | 2017-09-01 | 5.990 | 47,754 | -60,601 | 0.01% | 286,046 |
| 2017-09-04 | 2017-08-31 | 5.891 | 108,355 | +60,601 | 0.01% | 638,318 |
| 2017-08-21 | 2017-08-17 | 6.370 | 47,754 | +12,121 | 0.01% | 304,170 |
| 2017-07-27 | 2017-07-25 | 6.551 | 35,633 | -3,636 | 0.00% | 233,433 |
| 2017-07-25 | 2017-07-21 | 6.733 | 39,269 | -12,121 | 0.00% | 264,381 |
| 2017-07-21 | 2017-07-19 | 6.832 | 51,390 | +18,181 | 0.01% | 351,074 |
| 2017-07-19 | 2017-07-17 | 6.650 | 33,209 | +3,636 | 0.00% | 220,841 |
| 2017-07-12 | 2017-07-10 | 6.056 | 29,573 | -12,121 | 0.00% | 179,094 |
| 2017-07-07 | 2017-07-05 | 6.221 | 41,694 | -6,060 | 0.00% | 259,379 |
| 2017-06-29 | 2017-06-27 | 6.570 | 47,754 | +7,963 | 0.01% | 313,762 |
| 2017-06-28 | 2017-06-26 | 6.674 | 39,791 | -57,835 | 0.00% | 265,570 |
| 2017-06-27 | 2017-06-23 | 6.276 | 97,626 | +57,835 | 0.01% | 612,744 |
| 2017-05-29 | 2017-05-25 | 6.034 | 39,791 | -11,567 | 0.00% | 240,114 |
| 2017-05-26 | 2017-05-24 | 5.948 | 51,358 | +11,567 | 0.01% | 305,473 |
| 2017-05-23 | 2017-05-19 | 5.913 | 39,791 | +11,567 | 0.00% | 235,298 |
| 2017-05-17 | 2017-05-15 | 6.363 | 28,224 | -17,350 | 0.00% | 179,586 |
| 2017-05-16 | 2017-05-12 | 6.207 | 45,574 | +17,350 | 0.01% | 282,890 |
| 2017-04-20 | 2017-04-18 | 6.484 | 28,224 | -92,536 | 0.00% | 183,002 |
| 2017-04-19 | 2017-04-13 | 6.899 | 120,760 | +92,536 | 0.02% | 833,111 |
| 2017-02-13 | 2017-02-09 | 7.193 | 28,224 | -23,134 | 0.00% | 203,011 |
| 2017-02-10 | 2017-02-08 | 7.020 | 51,358 | +23,134 | 0.01% | 360,530 |
| 2017-02-09 | 2017-02-07 | 6.743 | 28,224 | -44,533 | 0.00% | 190,322 |
| 2017-02-08 | 2017-02-06 | 6.605 | 72,757 | +44,533 | 0.01% | 480,557 |
| 2017-01-18 | 2017-01-16 | 6.069 | 28,224 | -11,567 | 0.00% | 171,290 |
| 2017-01-12 | 2017-01-10 | 6.432 | 39,791 | +11,567 | 0.00% | 255,938 |
| 2016-12-12 | 2016-12-08 | 6.536 | 28,224 | -5,783 | 0.00% | 184,466 |
| 2016-12-07 | 2016-12-05 | 5.965 | 34,007 | -11,567 | 0.00% | 202,859 |
| 2016-12-06 | 2016-12-02 | 5.913 | 45,574 | +11,567 | 0.01% | 269,495 |
| 2016-12-02 | 2016-11-30 | 6.173 | 34,007 | -5,784 | 0.00% | 209,915 |
| 2016-11-28 | 2016-11-24 | 5.931 | 39,791 | -28,917 | 0.00% | 235,986 |
| 2016-11-25 | 2016-11-23 | 5.775 | 68,708 | +34,701 | 0.01% | 396,790 |
| 2016-11-14 | 2016-11-10 | 5.533 | 34,007 | -2,314 | 0.00% | 188,159 |
| 2016-11-04 | 2016-11-02 | 4.720 | 36,321 | -28,917 | 0.00% | 171,446 |
| 2016-11-03 | 2016-11-01 | 4.910 | 65,238 | +28,917 | 0.01% | 320,351 |
| 2016-10-27 | 2016-10-25 | 5.308 | 36,321 | -23,134 | 0.00% | 192,798 |
| 2016-10-26 | 2016-10-24 | 5.101 | 59,455 | +23,134 | 0.01% | 303,261 |
| 2016-08-18 | 2016-08-16 | 4.686 | 36,321 | -28,917 | 0.00% | 170,190 |
| 2016-08-17 | 2016-08-15 | 4.686 | 65,238 | +28,917 | 0.01% | 305,687 |
| 2016-08-15 | 2016-08-11 | 4.634 | 36,321 | -57,835 | 0.00% | 168,306 |
| 2016-08-12 | 2016-08-10 | 4.461 | 94,156 | +57,835 | 0.01% | 420,024 |
| 2016-08-10 | 2016-08-08 | 4.599 | 36,321 | -66,857 | 0.00% | 167,050 |
| 2016-08-09 | 2016-08-05 | 4.547 | 103,178 | +9,022 | 0.01% | 469,191 |
| 2016-08-05 | 2016-08-03 | 4.565 | 94,156 | +57,835 | 0.01% | 429,792 |
| 2016-08-04 | 2016-08-01 | 4.530 | 36,321 | -11,567 | 0.00% | 164,538 |
| 2016-08-01 | 2016-07-28 | 4.444 | 47,888 | -28,917 | 0.01% | 212,798 |
| 2016-07-29 | 2016-07-27 | 4.253 | 76,805 | -109,887 | 0.01% | 326,687 |
| 2016-07-28 | 2016-07-26 | 4.167 | 186,692 | +80,969 | 0.02% | 777,946 |
| 2016-07-27 | 2016-07-25 | 4.202 | 105,723 | +57,835 | 0.01% | 444,204 |
| 2016-07-20 | 2016-07-18 | 4.219 | 47,888 | -31,231 | 0.01% | 202,033 |
| 2016-07-19 | 2016-07-15 | 4.288 | 79,119 | +31,231 | 0.01% | 339,265 |
| 2016-07-04 | 2016-06-29 | 4.777 | 47,888 | +3,172 | 0.01% | 228,780 |
| 2016-06-16 | 2016-06-14 | 4.426 | 44,716 | -13,069 | 0.01% | 197,894 |
| 2016-06-15 | 2016-06-13 | 4.407 | 57,785 | +13,069 | 0.01% | 254,662 |
| 2016-05-19 | 2016-05-17 | 4.222 | 44,716 | -17,173 | 0.01% | 188,786 |
| 2016-05-18 | 2016-05-16 | 4.296 | 61,889 | +17,173 | 0.01% | 265,872 |
| 2016-05-17 | 2016-05-13 | 4.185 | 44,716 | -164,497 | 0.01% | 187,130 |
| 2016-05-16 | 2016-05-12 | 4.166 | 209,213 | +164,497 | 0.03% | 871,652 |
| 2016-04-29 | 2016-04-27 | 4.926 | 44,716 | +10,801 | 0.01% | 220,250 |
| 2016-04-22 | 2016-04-20 | 5.351 | 33,915 | -54,004 | 0.00% | 181,494 |
| 2016-04-20 | 2016-04-18 | 5.370 | 87,919 | +54,004 | 0.01% | 472,120 |
| 2016-04-01 | 2016-03-30 | 5.537 | 33,915 | -54,004 | 0.00% | 187,774 |
| 2016-03-30 | 2016-03-24 | 5.388 | 87,919 | +54,004 | 0.01% | 473,748 |
| 2016-02-18 | 2016-02-16 | 3.833 | 33,915 | -10,801 | 0.00% | 129,997 |
| 2016-02-17 | 2016-02-15 | 3.759 | 44,716 | +10,801 | 0.01% | 168,086 |
| 2015-11-25 | 2015-11-23 | 5.925 | 33,915 | +5,401 | 0.00% | 200,962 |
| 2015-11-02 | 2015-10-29 | 5.574 | 28,514 | -10,801 | 0.00% | 158,927 |
| 2015-09-24 | 2015-09-22 | 5.648 | 39,315 | -43,204 | 0.01% | 222,039 |
| 2015-09-23 | 2015-09-21 | 5.629 | 82,519 | -37,803 | 0.01% | 464,514 |
| 2015-09-22 | 2015-09-18 | 5.777 | 120,322 | +81,007 | 0.02% | 695,139 |
| 2015-09-15 | 2015-09-11 | 5.629 | 39,315 | -10,801 | 0.01% | 221,311 |
| 2015-09-09 | 2015-09-07 | 5.129 | 50,116 | -10,801 | 0.01% | 257,056 |
| 2015-09-07 | 2015-09-02 | 5.222 | 60,917 | +10,801 | 0.01% | 318,097 |
| 2015-09-02 | 2015-08-31 | 5.777 | 50,116 | -16,201 | 0.01% | 289,536 |
| 2015-08-31 | 2015-08-27 | 5.796 | 66,317 | +10,801 | 0.01% | 384,362 |
| 2015-08-28 | 2015-08-26 | 5.629 | 55,516 | +16,201 | 0.01% | 312,510 |
| 2015-07-30 | 2015-07-28 | 7.222 | 39,315 | -15,013 | 0.01% | 283,919 |
| 2015-07-29 | 2015-07-27 | 7.222 | 54,328 | -108 | 0.01% | 392,338 |
| 2015-07-20 | 2015-07-16 | 7.777 | 54,436 | +15,121 | 0.01% | 423,357 |
| 2015-07-15 | 2015-07-13 | 8.407 | 39,315 | -14,581 | 0.01% | 330,511 |
| 2015-07-14 | 2015-07-10 | 7.833 | 53,896 | +14,581 | 0.01% | 422,152 |
| 2015-07-13 | 2015-07-09 | 7.388 | 39,315 | -14,581 | 0.01% | 290,471 |
| 2015-07-09 | 2015-07-07 | 7.277 | 53,896 | -59,405 | 0.01% | 392,212 |
| 2015-07-08 | 2015-07-06 | 7.944 | 113,301 | +32,403 | 0.01% | 900,042 |
| 2015-07-06 | 2015-07-02 | 8.684 | 80,898 | +27,002 | 0.01% | 702,558 |
| 2015-07-02 | 2015-06-29 | 9.527 | 53,896 | +679 | 0.01% | 513,453 |
| 2015-06-24 | 2015-06-22 | 9.846 | 53,217 | +2,666 | 0.01% | 523,950 |
| 2015-06-08 | 2015-06-04 | 11.796 | 50,551 | +11,731 | 0.01% | 596,295 |
| 2015-06-04 | 2015-06-02 | 12.546 | 38,820 | -17,063 | 0.01% | 487,037 |
| 2015-06-01 | 2015-05-28 | 11.102 | 55,883 | +5,332 | 0.01% | 620,415 |
| 2015-05-26 | 2015-05-21 | 10.821 | 50,551 | -10,664 | 0.01% | 546,998 |
| 2015-05-22 | 2015-05-20 | 10.783 | 61,215 | +10,664 | 0.01% | 660,095 |
| 2015-05-06 | 2015-05-04 | 10.296 | 50,551 | -5,332 | 0.01% | 520,454 |
| 2015-05-05 | 2015-04-30 | 10.146 | 55,883 | +5,332 | 0.01% | 566,967 |
| 2015-04-29 | 2015-04-27 | 10.858 | 50,551 | -5,332 | 0.01% | 548,894 |
| 2015-04-28 | 2015-04-24 | 10.502 | 55,883 | +5,332 | 0.01% | 586,879 |
| 2015-04-20 | 2015-04-16 | 10.746 | 50,551 | -5,332 | 0.01% | 543,206 |
| 2015-04-17 | 2015-04-15 | 10.408 | 55,883 | +5,332 | 0.01% | 581,639 |
| 2015-04-13 | 2015-04-09 | 12.021 | 50,551 | -5,332 | 0.01% | 607,671 |
| 2015-04-10 | 2015-04-08 | 11.571 | 55,883 | -5,332 | 0.01% | 646,614 |
| 2015-04-09 | 2015-04-02 | 10.502 | 61,215 | +17,063 | 0.01% | 642,875 |
| 2015-04-08 | 2015-04-01 | 10.258 | 44,152 | -5,332 | 0.01% | 452,917 |
| 2015-04-02 | 2015-03-31 | 10.033 | 49,484 | -63,989 | 0.01% | 496,477 |
| 2015-04-01 | 2015-03-30 | 9.958 | 113,473 | +71,454 | 0.01% | 1,129,972 |
| 2015-03-26 | 2015-03-24 | 9.283 | 42,019 | -43,725 | 0.01% | 390,060 |
| 2015-03-02 | 2015-02-26 | 9.545 | 85,744 | +3,199 | 0.01% | 818,469 |
| 2015-02-10 | 2015-02-06 | 9.133 | 82,545 | -61,215 | 0.01% | 753,877 |
| 2015-02-09 | 2015-02-05 | 9.302 | 143,760 | +61,215 | 0.02% | 1,337,212 |
| 2015-01-07 | 2015-01-05 | 11.833 | 82,545 | -10,665 | 0.01% | 976,789 |
| 2015-01-06 | 2015-01-02 | 11.890 | 93,210 | +10,665 | 0.01% | 1,108,236 |
| 2015-01-02 | 2014-12-29 | 11.233 | 82,545 | -9,598 | 0.01% | 927,253 |
| 2014-12-11 | 2014-12-09 | 9.621 | 92,143 | -5,333 | 0.01% | 886,462 |
| 2014-12-10 | 2014-12-08 | 9.152 | 97,476 | -53,323 | 0.01% | 892,068 |
| 2014-12-03 | 2014-12-01 | 8.439 | 150,799 | -21,330 | 0.02% | 1,272,599 |
| 2014-12-02 | 2014-11-28 | 8.664 | 172,129 | -79,985 | 0.02% | 1,491,340 |
| 2014-11-26 | 2014-11-24 | 8.552 | 252,114 | -15,997 | 0.03% | 2,155,968 |
| 2014-11-25 | 2014-11-21 | 7.876 | 268,111 | +15,997 | 0.04% | 2,111,759 |
| 2014-11-13 | 2014-11-11 | 8.739 | 252,114 | -2,666 | 0.03% | 2,203,248 |
| 2014-11-10 | 2014-11-06 | 7.970 | 254,780 | -10,665 | 0.03% | 2,030,649 |
| 2014-11-07 | 2014-11-05 | 7.933 | 265,445 | +7,999 | 0.03% | 2,105,695 |
| 2014-11-05 | 2014-11-03 | 7.033 | 257,446 | +2,666 | 0.03% | 1,810,498 |
| 2014-09-17 | 2014-09-15 | 8.852 | 254,780 | -10,665 | 0.03% | 2,255,215 |
| 2014-09-15 | 2014-09-11 | 8.870 | 265,445 | +2,666 | 0.03% | 2,354,595 |
| 2014-09-12 | 2014-09-10 | 8.983 | 262,779 | +2,666 | 0.03% | 2,360,515 |
| 2014-09-03 | 2014-09-01 | 8.927 | 260,113 | +15,998 | 0.03% | 2,321,932 |
| 2014-08-20 | 2014-08-18 | 9.564 | 244,115 | +2,666 | 0.03% | 2,334,776 |
| 2014-07-23 | 2014-07-21 | 8.345 | 241,449 | +6,399 | 0.03% | 2,014,958 |
| 2014-07-17 | 2014-07-15 | 8.364 | 235,050 | -15,998 | 0.03% | 1,965,964 |
| 2014-07-16 | 2014-07-14 | 8.627 | 251,048 | +15,998 | 0.03% | 2,165,684 |
| 2014-07-15 | 2014-07-11 | 8.589 | 235,050 | +5,865 | 0.03% | 2,018,860 |
| 2014-07-14 | 2014-07-10 | 8.645 | 229,185 | +5,866 | 0.03% | 1,981,379 |
| 2014-07-03 | 2014-06-30 | 9.373 | 223,319 | +3,199 | 0.03% | 2,093,089 |
| 2014-07-02 | 2014-06-27 | 9.490 | 220,120 | +1,543 | 0.03% | 2,088,895 |
| 2014-06-26 | 2014-06-24 | 10.486 | 218,577 | +10,243 | 0.03% | 2,291,921 |
| 2014-04-15 | 2014-04-11 | 11.423 | 208,334 | -2,561 | 0.03% | 2,379,780 |
| 2014-03-19 | 2014-03-17 | 9.705 | 210,895 | +3,073 | 0.03% | 2,046,650 |
| 2014-03-13 | 2014-03-11 | 10.388 | 207,822 | +9,218 | 0.03% | 2,158,858 |
| 2014-02-11 | 2014-02-07 | 11.872 | 198,604 | +2,049 | 0.03% | 2,357,830 |
| 2014-01-07 | 2014-01-03 | 13.786 | 196,555 | +3,073 | 0.03% | 2,709,628 |
| 2013-12-09 | 2013-12-05 | 15.270 | 193,482 | -9,219 | 0.03% | 2,954,392 |
| 2013-12-06 | 2013-12-04 | 15.270 | 202,701 | +5,122 | 0.03% | 3,095,163 |
| 2013-11-22 | 2013-11-20 | 15.250 | 197,579 | -1,332 | 0.03% | 3,013,094 |
| 2013-11-20 | 2013-11-18 | 14.606 | 198,911 | -5,121 | 0.03% | 2,905,235 |
| 2013-11-19 | 2013-11-15 | 14.196 | 204,032 | -2,561 | 0.03% | 2,896,367 |
| 2013-11-15 | 2013-11-13 | 13.727 | 206,593 | +2,561 | 0.03% | 2,835,906 |
| 2013-10-30 | 2013-10-28 | 13.707 | 204,032 | -148,517 | 0.03% | 2,796,767 |
| 2013-10-29 | 2013-10-25 | 13.083 | 352,549 | +153,638 | 0.05% | 4,612,274 |
| 2013-10-23 | 2013-10-21 | 14.020 | 198,911 | -1,178 | 0.03% | 2,788,715 |
| 2013-09-24 | 2013-09-19 | 13.376 | 200,089 | -411,444 | 0.03% | 2,676,299 |
| 2013-09-13 | 2013-09-11 | 14.489 | 611,533 | +303,897 | 0.08% | 8,860,223 |
| 2013-09-11 | 2013-09-09 | 13.551 | 307,636 | +107,547 | 0.04% | 4,168,861 |
| 2013-08-16 | 2013-08-13 | 12.516 | 200,089 | -2,048 | 0.03% | 2,504,391 |
| 2013-08-15 | 2013-08-12 | 12.126 | 202,137 | -5,122 | 0.03% | 2,451,084 |
| 2013-08-13 | 2013-08-09 | 11.169 | 207,259 | -3,072 | 0.03% | 2,314,889 |
| 2013-08-12 | 2013-08-08 | 10.857 | 210,331 | -2,561 | 0.03% | 2,283,489 |
| 2013-08-09 | 2013-08-07 | 10.954 | 212,892 | +3,073 | 0.03% | 2,332,078 |
| 2013-08-06 | 2013-08-02 | 11.462 | 209,819 | -1,127 | 0.03% | 2,404,937 |
| 2013-08-05 | 2013-08-01 | 11.110 | 210,946 | -2,048 | 0.03% | 2,343,713 |
| 2013-07-31 | 2013-07-29 | 10.935 | 212,994 | -922 | 0.03% | 2,329,036 |
| 2013-07-23 | 2013-07-19 | 10.017 | 213,916 | -40,868 | 0.03% | 2,142,799 |
| 2013-07-22 | 2013-07-18 | 10.134 | 254,784 | +15,261 | 0.03% | 2,582,024 |
| 2013-07-19 | 2013-07-17 | 10.017 | 239,523 | -25,606 | 0.03% | 2,399,305 |
| 2013-07-15 | 2013-07-11 | 10.154 | 265,129 | +512 | 0.04% | 2,692,039 |
| 2013-07-11 | 2013-07-09 | 9.900 | 264,617 | -102,426 | 0.04% | 2,619,670 |
| 2013-07-10 | 2013-07-08 | 9.919 | 367,043 | +31,445 | 0.05% | 3,640,839 |
| 2013-07-09 | 2013-07-05 | 10.037 | 335,598 | +70,981 | 0.05% | 3,368,242 |
| 2013-07-03 | 2013-06-28 | 10.857 | 264,617 | -16,388 | 0.04% | 2,872,853 |
| 2013-07-02 | 2013-06-27 | 10.466 | 281,005 | -7,682 | 0.04% | 2,941,031 |
| 2013-06-28 | 2013-06-26 | 10.544 | 288,687 | +51,213 | 0.04% | 3,043,980 |
| 2013-06-27 | 2013-06-25 | 10.193 | 237,474 | +10,242 | 0.03% | 2,420,513 |
| 2013-06-24 | 2013-06-20 | 11.110 | 227,232 | +5,327 | 0.03% | 2,524,658 |
| 2013-06-21 | 2013-06-19 | 12.401 | 221,905 | +6,145 | 0.03% | 2,751,754 |
| 2013-06-20 | 2013-06-18 | 12.563 | 215,760 | +13,768 | 0.03% | 2,710,700 |
| 2013-06-14 | 2013-06-11 | 13.052 | 201,992 | -1,473 | 0.03% | 2,636,437 |
| 2013-06-13 | 2013-06-10 | 13.093 | 203,465 | +2,947 | 0.03% | 2,663,949 |
| 2013-06-11 | 2013-06-07 | 13.500 | 200,518 | -122,777 | 0.03% | 2,707,024 |
| 2013-06-10 | 2013-06-06 | 13.683 | 323,295 | +119,830 | 0.05% | 4,423,780 |
| 2013-06-07 | 2013-06-05 | 13.683 | 203,465 | +2,947 | 0.03% | 2,784,096 |
| 2013-06-05 | 2013-06-03 | 14.681 | 200,518 | +1,964 | 0.03% | 2,943,838 |
| 2013-06-04 | 2013-05-31 | 15.251 | 198,554 | -1,277 | 0.03% | 3,028,208 |
| 2013-05-31 | 2013-05-29 | 15.251 | 199,831 | -46,164 | 0.03% | 3,047,684 |
| 2013-05-24 | 2013-05-22 | 17.104 | 245,995 | -8,840 | 0.04% | 4,207,565 |
| 2013-05-23 | 2013-05-21 | 16.697 | 254,835 | +7,367 | 0.04% | 4,254,987 |
| 2013-05-22 | 2013-05-20 | 16.616 | 247,468 | +2,456 | 0.04% | 4,111,824 |
| 2013-05-20 | 2013-05-15 | 16.758 | 245,012 | -79,167 | 0.03% | 4,105,939 |
| 2013-05-16 | 2013-05-14 | 16.392 | 324,179 | -19,055 | 0.05% | 5,313,810 |
| 2013-05-15 | 2013-05-13 | 16.697 | 343,234 | +98,222 | 0.05% | 5,730,987 |
| 2013-05-10 | 2013-05-08 | 16.901 | 245,012 | +47,146 | 0.03% | 4,140,862 |
| 2013-05-07 | 2013-05-03 | 15.577 | 197,866 | +1,964 | 0.03% | 3,082,179 |
| 2013-04-24 | 2013-04-22 | 16.575 | 195,902 | +4,911 | 0.03% | 3,247,047 |
| 2013-04-23 | 2013-04-19 | 16.493 | 190,991 | -77,496 | 0.03% | 3,150,092 |
| 2013-04-22 | 2013-04-18 | 15.760 | 268,487 | +77,496 | 0.04% | 4,231,453 |
| 2013-04-19 | 2013-04-17 | 15.801 | 190,991 | -1,473 | 0.03% | 3,017,866 |
| 2013-04-17 | 2013-04-15 | 15.496 | 192,464 | +50,584 | 0.03% | 2,982,356 |
| 2013-04-15 | 2013-04-11 | 16.758 | 141,880 | -78,577 | 0.02% | 2,377,641 |
| 2013-04-12 | 2013-04-10 | 16.656 | 220,457 | +49,110 | 0.03% | 3,671,998 |
| 2013-04-11 | 2013-04-09 | 16.677 | 171,347 | +29,467 | 0.02% | 2,857,496 |
| 2013-04-08 | 2013-04-03 | 16.758 | 141,880 | +3,928 | 0.02% | 2,377,641 |
| 2013-04-05 | 2013-04-02 | 17.165 | 137,952 | +102,642 | 0.02% | 2,367,995 |
| 2013-04-02 | 2013-03-27 | 18.917 | 35,310 | -492 | 0.01% | 667,942 |
| 2013-03-21 | 2013-03-19 | 18.183 | 35,802 | +983 | 0.01% | 651,005 |
| 2013-03-15 | 2013-03-13 | 18.754 | 34,819 | +2,455 | 0.00% | 652,982 |
| 2013-01-28 | 2013-01-24 | 20.851 | 32,364 | +1,965 | 0.00% | 674,819 |
| 2013-01-25 | 2013-01-23 | 21.625 | 30,399 | +6,875 | 0.00% | 657,369 |
| 2013-01-15 | 2013-01-11 | 21.828 | 23,524 | +1,473 | 0.00% | 513,489 |
| 2012-12-11 | 2012-12-07 | 21.217 | 22,051 | -4,911 | 0.00% | 467,866 |
| 2012-12-03 | 2012-11-29 | 19.812 | 26,962 | -982 | 0.00% | 534,183 |
| 2012-11-29 | 2012-11-27 | 19.487 | 27,944 | +982 | 0.00% | 544,535 |
| 2012-11-26 | 2012-11-22 | 20.138 | 26,962 | -491 | 0.00% | 542,967 |
| 2012-11-23 | 2012-11-21 | 19.507 | 27,453 | -982 | 0.00% | 535,526 |
| 2012-11-22 | 2012-11-20 | 18.876 | 28,435 | -14,733 | 0.00% | 536,733 |
| 2012-11-21 | 2012-11-19 | 19.120 | 43,168 | +14,733 | 0.01% | 825,378 |
| 2012-11-19 | 2012-11-15 | 18.896 | 28,435 | +1,473 | 0.00% | 537,312 |
| 2012-10-31 | 2012-10-29 | 21.543 | 26,962 | -36,341 | 0.00% | 580,849 |
| 2012-10-30 | 2012-10-26 | 20.851 | 63,303 | +24,849 | 0.01% | 1,319,926 |
| 2012-10-29 | 2012-10-25 | 20.892 | 38,454 | -13,063 | 0.01% | 803,367 |
| 2012-10-26 | 2012-10-24 | 21.625 | 51,517 | +24,555 | 0.01% | 1,114,039 |
| 2012-10-22 | 2012-10-18 | 22.317 | 26,962 | -1,473 | 0.00% | 601,711 |
| 2012-10-16 | 2012-10-12 | 20.036 | 28,435 | -49,111 | 0.00% | 569,736 |
| 2012-10-15 | 2012-10-11 | 19.364 | 77,546 | +49,111 | 0.01% | 1,501,638 |
| 2012-10-09 | 2012-10-05 | 18.122 | 28,435 | -1,473 | 0.00% | 515,310 |
| 2012-10-05 | 2012-10-03 | 17.776 | 29,908 | +1,473 | 0.00% | 531,651 |
| 2012-09-25 | 2012-09-21 | 17.898 | 28,435 | +2,456 | 0.00% | 508,941 |
| 2012-09-24 | 2012-09-20 | 17.674 | 25,979 | +2,455 | 0.00% | 459,164 |
| 2012-09-18 | 2012-09-14 | 18.163 | 23,524 | -1,473 | 0.00% | 427,269 |
| 2012-09-14 | 2012-09-12 | 18.000 | 24,997 | -1,965 | 0.00% | 449,951 |
| 2012-09-13 | 2012-09-11 | 17.552 | 26,962 | +1,965 | 0.00% | 473,243 |
| 2012-09-10 | 2012-09-06 | 16.025 | 24,997 | -1,474 | 0.00% | 400,579 |
| 2012-09-07 | 2012-09-05 | 15.638 | 26,471 | +1,474 | 0.00% | 413,959 |
| 2012-09-05 | 2012-09-03 | 16.962 | 24,997 | +982 | 0.00% | 423,992 |
| 2012-08-13 | 2012-08-09 | 19.812 | 24,015 | -491 | 0.00% | 475,796 |
| 2012-08-03 | 2012-08-01 | 18.693 | 24,506 | -3,929 | 0.00% | 458,079 |
| 2012-08-01 | 2012-07-30 | 18.122 | 28,435 | -1,473 | 0.00% | 515,310 |
| 2012-07-30 | 2012-07-26 | 17.104 | 29,908 | +4,420 | 0.00% | 511,555 |
| 2012-07-24 | 2012-07-20 | 17.858 | 25,488 | +1,473 | 0.00% | 455,156 |
| 2012-07-17 | 2012-07-13 | 19.263 | 24,015 | -2,947 | 0.00% | 462,593 |
| 2012-07-16 | 2012-07-12 | 19.059 | 26,962 | +2,947 | 0.00% | 513,870 |
| 2012-07-13 | 2012-07-11 | 19.629 | 24,015 | -2,947 | 0.00% | 471,395 |
| 2012-07-12 | 2012-07-10 | 18.855 | 26,962 | +2,947 | 0.00% | 508,380 |
| 2012-07-04 | 2012-06-29 | 20.568 | 24,015 | +740 | 0.00% | 493,945 |
| 2012-06-15 | 2012-06-13 | 21.430 | 23,275 | -4,760 | 0.00% | 498,773 |
| 2012-06-11 | 2012-06-07 | 21.093 | 28,035 | +1,428 | 0.00% | 591,354 |
| 2012-06-06 | 2012-06-04 | 21.556 | 26,607 | -1,428 | 0.00% | 573,530 |
| 2012-06-05 | 2012-06-01 | 22.816 | 28,035 | +6,188 | 0.00% | 639,651 |
| 2012-05-25 | 2012-05-23 | 22.690 | 21,847 | -3,808 | 0.00% | 495,711 |
| 2012-05-21 | 2012-05-17 | 20.505 | 25,655 | +952 | 0.00% | 526,059 |
| 2012-05-14 | 2012-05-10 | 21.346 | 24,703 | +2,380 | 0.00% | 527,298 |
| 2012-05-09 | 2012-05-07 | 21.598 | 22,323 | +1,428 | 0.00% | 482,124 |
| 2012-05-07 | 2012-05-03 | 24.119 | 20,895 | -1,904 | 0.00% | 503,961 |
| 2012-04-19 | 2012-04-17 | 23.909 | 22,799 | -4,760 | 0.00% | 545,094 |
| 2012-04-17 | 2012-04-13 | 24.161 | 27,559 | -1,238 | 0.00% | 665,847 |
| 2012-03-28 | 2012-03-26 | 21.009 | 28,797 | +4,760 | 0.00% | 605,007 |
| 2012-03-21 | 2012-03-19 | 23.741 | 24,037 | +1,904 | 0.00% | 570,652 |
| 2012-03-20 | 2012-03-16 | 24.203 | 22,133 | -1,904 | 0.00% | 535,680 |
| 2012-03-07 | 2012-03-05 | 24.875 | 24,037 | +6,664 | 0.00% | 597,923 |
| 2012-03-01 | 2012-02-28 | 24.917 | 17,373 | +4,760 | 0.00% | 432,885 |
| 2012-02-24 | 2012-02-22 | 25.169 | 12,613 | -4,760 | 0.00% | 317,459 |
| 2012-02-23 | 2012-02-21 | 24.371 | 17,373 | -142,794 | 0.00% | 423,395 |
| 2012-02-22 | 2012-02-20 | 24.623 | 160,167 | +141,842 | 0.02% | 3,943,788 |
| 2012-02-17 | 2012-02-15 | 23.657 | 18,325 | -667 | 0.00% | 433,506 |
| 2012-02-16 | 2012-02-14 | 23.152 | 18,992 | +1,619 | 0.00% | 439,709 |
| 2012-02-15 | 2012-02-13 | 23.783 | 17,373 | -4,760 | 0.00% | 413,175 |
| 2012-02-14 | 2012-02-10 | 23.573 | 22,133 | -5,712 | 0.00% | 521,730 |
| 2012-01-30 | 2012-01-26 | 23.068 | 27,845 | -56,546 | 0.00% | 642,336 |
| 2012-01-27 | 2012-01-20 | 22.648 | 84,391 | +48,931 | 0.01% | 1,911,296 |
| 2012-01-19 | 2012-01-17 | 21.808 | 35,460 | -3,332 | 0.01% | 773,302 |
| 2012-01-18 | 2012-01-16 | 20.799 | 38,792 | -1,904 | 0.01% | 806,845 |
| 2012-01-17 | 2012-01-13 | 20.379 | 40,696 | +1,904 | 0.01% | 829,347 |
| 2012-01-16 | 2012-01-12 | 19.959 | 38,792 | -6,188 | 0.01% | 774,246 |
| 2012-01-13 | 2012-01-11 | 19.812 | 44,980 | -762 | 0.01% | 891,136 |
| 2012-01-12 | 2012-01-10 | 19.203 | 45,742 | -475 | 0.01% | 878,364 |
| 2012-01-11 | 2012-01-09 | 18.299 | 46,217 | -2,856 | 0.01% | 845,732 |
| 2012-01-10 | 2012-01-06 | 17.312 | 49,073 | +1,904 | 0.01% | 849,538 |
| 2012-01-09 | 2012-01-05 | 17.963 | 47,169 | -476 | 0.01% | 847,297 |
| 2012-01-03 | 2011-12-29 | 17.543 | 47,645 | +952 | 0.01% | 835,828 |
| 2011-12-29 | 2011-12-23 | 18.635 | 46,693 | -9,996 | 0.01% | 870,138 |
| 2011-12-23 | 2011-12-21 | 17.669 | 56,689 | -7,140 | 0.01% | 1,001,631 |
| 2011-12-20 | 2011-12-16 | 17.396 | 63,829 | -52,357 | 0.01% | 1,110,354 |
| 2011-12-16 | 2011-12-14 | 16.871 | 116,186 | +52,357 | 0.02% | 1,960,118 |
| 2011-12-15 | 2011-12-13 | 17.354 | 63,829 | -25,227 | 0.01% | 1,107,672 |
| 2011-12-14 | 2011-12-12 | 16.492 | 89,056 | +23,799 | 0.01% | 1,468,743 |
| 2011-12-13 | 2011-12-09 | 16.744 | 65,257 | +9,996 | 0.01% | 1,092,694 |
| 2011-12-12 | 2011-12-08 | 17.396 | 55,261 | +4,760 | 0.01% | 961,307 |
| 2011-12-09 | 2011-12-07 | 17.732 | 50,501 | +1,428 | 0.01% | 895,479 |
| 2011-12-08 | 2011-12-06 | 17.627 | 49,073 | +1,428 | 0.01% | 865,003 |
| 2011-12-05 | 2011-12-01 | 18.887 | 47,645 | -51,406 | 0.01% | 899,891 |
| 2011-12-01 | 2011-11-29 | 17.123 | 99,051 | -10,376 | 0.01% | 1,696,014 |
| 2011-11-30 | 2011-11-28 | 16.324 | 109,427 | +476 | 0.02% | 1,786,317 |
| 2011-11-29 | 2011-11-25 | 16.576 | 108,951 | +2,855 | 0.02% | 1,806,014 |
| 2011-11-28 | 2011-11-24 | 17.207 | 106,096 | -10,947 | 0.02% | 1,825,559 |
| 2011-11-25 | 2011-11-23 | 16.429 | 117,043 | +4,760 | 0.02% | 1,922,937 |
| 2011-11-24 | 2011-11-22 | 17.228 | 112,283 | -4,760 | 0.02% | 1,934,376 |
| 2011-11-22 | 2011-11-18 | 17.732 | 117,043 | -23,799 | 0.02% | 2,075,395 |
| 2011-11-21 | 2011-11-17 | 17.942 | 140,842 | +85,200 | 0.02% | 2,526,987 |
| 2011-11-18 | 2011-11-16 | 19.287 | 55,642 | +7,235 | 0.01% | 1,073,145 |
| 2011-11-17 | 2011-11-15 | 20.190 | 48,407 | +14,946 | 0.01% | 977,337 |
| 2011-11-16 | 2011-11-14 | 21.388 | 33,461 | +3,046 | 0.00% | 715,648 |
| 2011-11-14 | 2011-11-10 | 20.631 | 30,415 | +6,378 | 0.00% | 627,498 |
| 2011-11-08 | 2011-11-04 | 23.615 | 24,037 | -476 | 0.00% | 567,622 |
| 2011-11-07 | 2011-11-03 | 22.018 | 24,513 | +5,236 | 0.00% | 539,723 |
| 2011-11-02 | 2011-10-31 | 24.161 | 19,277 | +4,760 | 0.00% | 465,747 |
| 2011-11-01 | 2011-10-28 | 25.001 | 14,517 | -2,475 | 0.00% | 362,942 |
| 2011-10-18 | 2011-10-14 | 22.270 | 16,992 | -1,904 | 0.00% | 378,411 |
| 2011-10-17 | 2011-10-13 | 23.951 | 18,896 | -5,236 | 0.00% | 452,572 |
| 2011-10-14 | 2011-10-12 | 22.228 | 24,132 | +4,760 | 0.00% | 536,404 |
| 2011-09-30 | 2011-09-27 | 17.186 | 19,372 | -2,856 | 0.00% | 332,921 |
| 2011-09-28 | 2011-09-26 | 15.148 | 22,228 | +2,856 | 0.00% | 336,704 |
| 2011-09-21 | 2011-09-19 | 20.421 | 19,372 | -1,428 | 0.00% | 395,598 |
| 2011-09-20 | 2011-09-16 | 22.102 | 20,800 | -476 | 0.00% | 459,719 |
| 2011-09-16 | 2011-09-14 | 23.194 | 21,276 | +476 | 0.00% | 493,483 |
| 2011-09-15 | 2011-09-12 | 23.657 | 20,800 | -47,598 | 0.00% | 492,056 |
| 2011-09-14 | 2011-09-09 | 25.463 | 68,398 | +49,026 | 0.01% | 1,741,642 |
| 2011-09-12 | 2011-09-08 | 26.262 | 19,372 | -47,598 | 0.00% | 508,742 |
| 2011-09-09 | 2011-09-07 | 25.842 | 66,970 | -71,397 | 0.01% | 1,730,607 |
| 2011-09-08 | 2011-09-06 | 25.926 | 138,367 | +123,278 | 0.02% | 3,587,242 |
| 2011-09-07 | 2011-09-05 | 26.724 | 15,089 | -3,807 | 0.00% | 403,237 |
| 2011-09-06 | 2011-09-02 | 28.237 | 18,896 | -142,318 | 0.00% | 533,559 |
| 2011-09-02 | 2011-08-31 | 28.069 | 161,214 | -53,452 | 0.02% | 4,525,037 |
| 2011-09-01 | 2011-08-30 | 26.976 | 214,666 | +190,391 | 0.03% | 5,790,836 |
| 2011-08-26 | 2011-08-24 | 25.421 | 24,275 | +2,380 | 0.00% | 617,103 |
| 2011-08-25 | 2011-08-23 | 26.178 | 21,895 | +2,380 | 0.00% | 573,160 |
| 2011-08-22 | 2011-08-18 | 28.363 | 19,515 | -3,332 | 0.00% | 553,497 |
| 2011-08-18 | 2011-08-16 | 29.119 | 22,847 | -476 | 0.00% | 665,281 |
| 2011-08-17 | 2011-08-15 | 29.035 | 23,323 | -952 | 0.00% | 677,182 |
| 2011-08-16 | 2011-08-12 | 27.648 | 24,275 | +4,760 | 0.00% | 671,163 |
| 2011-08-09 | 2011-08-05 | 28.321 | 19,515 | -47,788 | 0.00% | 552,677 |
| 2011-08-08 | 2011-08-04 | 29.581 | 67,303 | -12,852 | 0.01% | 1,990,903 |
| 2011-08-05 | 2011-08-03 | 30.506 | 80,155 | -82,154 | 0.01% | 2,445,176 |
| 2011-08-04 | 2011-08-02 | 30.590 | 162,309 | +128,515 | 0.02% | 4,964,973 |
| 2011-08-03 | 2011-08-01 | 32.270 | 33,794 | -5,712 | 0.00% | 1,090,545 |
| 2011-08-02 | 2011-07-29 | 32.270 | 39,506 | +14,279 | 0.01% | 1,274,874 |
| 2011-08-01 | 2011-07-28 | 32.228 | 25,227 | -1,428 | 0.00% | 813,025 |
| 2011-07-29 | 2011-07-27 | 32.438 | 26,655 | +2,856 | 0.00% | 864,647 |
| 2011-07-28 | 2011-07-26 | 33.069 | 23,799 | +4,760 | 0.00% | 787,003 |
| 2011-07-22 | 2011-07-20 | 33.741 | 19,039 | -429 | 0.00% | 642,396 |
| 2011-07-21 | 2011-07-19 | 32.480 | 19,468 | +381 | 0.00% | 632,330 |
| 2011-07-18 | 2011-07-14 | 33.447 | 19,087 | -2,380 | 0.00% | 638,401 |
| 2011-07-15 | 2011-07-13 | 32.438 | 21,467 | +7,664 | 0.00% | 696,356 |
| 2011-07-07 | 2011-07-05 | 33.951 | 13,803 | -3,808 | 0.00% | 468,628 |
| 2011-07-05 | 2011-06-30 | 31.136 | 17,611 | -14,280 | 0.00% | 548,334 |
| 2011-06-24 | 2011-06-22 | 29.035 | 31,891 | +14,280 | 0.01% | 925,953 |
| 2011-06-20 | 2011-06-16 | 48.439 | 17,611 | +1,787 | 0.00% | 853,057 |
| 2011-06-17 | 2011-06-15 | 48.050 | 15,824 | -7,192 | 0.00% | 760,337 |
| 2011-06-16 | 2011-06-14 | 47.271 | 23,016 | +6,977 | 0.01% | 1,087,990 |
| 2011-06-14 | 2011-06-10 | 45.603 | 16,039 | -17,982 | 0.00% | 731,420 |
| 2011-06-13 | 2011-06-09 | 46.437 | 34,021 | +21,074 | 0.01% | 1,579,827 |
| 2011-06-10 | 2011-06-08 | 45.380 | 12,947 | -10,069 | 0.00% | 587,537 |
| 2011-06-09 | 2011-06-07 | 46.770 | 23,016 | +12,371 | 0.01% | 1,076,470 |
| 2011-06-08 | 2011-06-03 | 48.494 | 10,645 | -2,877 | 0.00% | 516,224 |
| 2011-06-07 | 2011-06-02 | 49.607 | 13,522 | +3,452 | 0.00% | 670,783 |
| 2011-06-02 | 2011-05-31 | 51.108 | 10,070 | -35,603 | 0.00% | 514,661 |
| 2011-06-01 | 2011-05-30 | 51.053 | 45,673 | +35,963 | 0.01% | 2,331,730 |
| 2011-05-24 | 2011-05-20 | 52.054 | 9,710 | -3,596 | 0.00% | 505,442 |
| 2011-05-19 | 2011-05-17 | 51.442 | 13,306 | -576 | 0.00% | 684,487 |
| 2011-05-18 | 2011-05-16 | 51.108 | 13,882 | +935 | 0.00% | 709,486 |
| 2011-05-16 | 2011-05-12 | 51.442 | 12,947 | -7,192 | 0.00% | 666,019 |
| 2011-05-13 | 2011-05-11 | 52.499 | 20,139 | +9,710 | 0.01% | 1,057,270 |
| 2011-05-11 | 2011-05-06 | 54.334 | 10,429 | -25,174 | 0.00% | 566,648 |
| 2011-05-09 | 2011-05-05 | 54.779 | 35,603 | -10,070 | 0.01% | 1,950,288 |
| 2011-05-06 | 2011-05-04 | 57.003 | 45,673 | +36,323 | 0.01% | 2,603,511 |
| 2011-05-05 | 2011-05-03 | 59.228 | 9,350 | -36,107 | 0.00% | 553,780 |
| 2011-05-04 | 2011-04-29 | 57.281 | 45,457 | +36,107 | 0.01% | 2,603,838 |
| 2011-05-03 | 2011-04-28 | 57.420 | 9,350 | -5,754 | 0.00% | 536,881 |
| 2011-04-29 | 2011-04-27 | 58.394 | 15,104 | +7,192 | 0.00% | 881,977 |
| 2011-04-28 | 2011-04-26 | 60.757 | 7,912 | +2,158 | 0.00% | 480,711 |
| 2011-04-27 | 2011-04-21 | 62.565 | 5,754 | -719 | 0.00% | 359,997 |
| 2011-04-21 | 2011-04-19 | 62.147 | 6,473 | -720 | 0.00% | 402,281 |
| 2011-04-20 | 2011-04-18 | 63.121 | 7,193 | +720 | 0.00% | 454,027 |
| 2011-04-15 | 2011-04-13 | 61.452 | 6,473 | -12,012 | 0.00% | 397,781 |
| 2011-04-14 | 2011-04-12 | 60.757 | 18,485 | +12,012 | 0.00% | 1,123,096 |
| 2011-04-13 | 2011-04-11 | 62.147 | 6,473 | -3,597 | 0.00% | 402,281 |
| 2011-04-12 | 2011-04-08 | 60.340 | 10,070 | +4,172 | 0.00% | 607,624 |
| 2011-04-11 | 2011-04-07 | 62.287 | 5,898 | +4,100 | 0.00% | 367,366 |
| 2011-04-04 | 2011-03-31 | 55.446 | 1,798 | +719 | 0.00% | 99,692 |
| 2011-03-30 | 2011-03-28 | 54.779 | 1,079 | -360 | 0.00% | 59,106 |
| 2011-03-25 | 2011-03-23 | 52.499 | 1,439 | -3,020 | 0.00% | 75,546 |
| 2011-03-24 | 2011-03-22 | 51.887 | 4,459 | +3,020 | 0.00% | 231,364 |
| 2011-03-22 | 2011-03-18 | 53.388 | 1,439 | -359 | 0.00% | 76,826 |
| 2011-03-21 | 2011-03-17 | 53.110 | 1,798 | -719 | 0.00% | 95,492 |
| 2011-03-17 | 2011-03-15 | 53.333 | 2,517 | +359 | 0.00% | 134,239 |
| 2011-03-16 | 2011-03-14 | 54.389 | 2,158 | -14,385 | 0.00% | 117,372 |
| 2011-03-09 | 2011-03-07 | 53.500 | 16,543 | -431 | 0.00% | 885,045 |
| 2011-03-08 | 2011-03-04 | 53.667 | 16,974 | +431 | 0.00% | 910,935 |
| 2011-03-07 | 2011-03-03 | 53.500 | 16,543 | -7,192 | 0.00% | 885,045 |
| 2011-03-04 | 2011-03-02 | 52.721 | 23,735 | -936 | 0.01% | 1,251,335 |
| 2011-03-03 | 2011-03-01 | 51.887 | 24,671 | -43,515 | 0.01% | 1,280,101 |
| 2011-03-02 | 2011-02-28 | 49.718 | 68,186 | -17,981 | 0.02% | 3,390,070 |
| 2011-03-01 | 2011-02-25 | 49.885 | 86,167 | -10,789 | 0.02% | 4,298,425 |
| 2011-02-28 | 2011-02-24 | 48.773 | 96,956 | -54,663 | 0.02% | 4,728,793 |
| 2011-02-25 | 2011-02-23 | 50.107 | 151,619 | +14,385 | 0.04% | 7,597,215 |
| 2011-02-24 | 2011-02-22 | 51.386 | 137,234 | -33,949 | 0.03% | 7,051,957 |
| 2011-02-23 | 2011-02-21 | 52.777 | 171,183 | +158,236 | 0.04% | 9,034,473 |
| 2011-02-22 | 2011-02-18 | 54.834 | 12,947 | +7,193 | 0.00% | 709,941 |
| 2011-02-18 | 2011-02-16 | 53.833 | 5,754 | -360 | 0.00% | 309,757 |
| 2011-02-17 | 2011-02-15 | 52.276 | 6,114 | -72,069 | 0.00% | 319,617 |
| 2011-02-15 | 2011-02-11 | 51.275 | 78,183 | -17,047 | 0.02% | 4,008,845 |
| 2011-02-14 | 2011-02-10 | 49.217 | 95,230 | +720 | 0.02% | 4,686,979 |
| 2011-02-11 | 2011-02-09 | 50.274 | 94,510 | -216 | 0.02% | 4,751,406 |
| 2011-02-09 | 2011-02-07 | 49.774 | 94,726 | -360 | 0.02% | 4,714,854 |
| 2011-02-08 | 2011-02-02 | 49.496 | 95,086 | -1,438 | 0.02% | 4,706,332 |
| 2011-02-01 | 2011-01-28 | 49.829 | 96,524 | +1,798 | 0.02% | 4,809,715 |
| 2011-01-31 | 2011-01-27 | 51.053 | 94,726 | -36,179 | 0.02% | 4,836,018 |
| 2011-01-27 | 2011-01-25 | 48.105 | 130,905 | -17,981 | 0.03% | 6,297,212 |
| 2011-01-26 | 2011-01-24 | 47.938 | 148,886 | +17,981 | 0.04% | 7,137,352 |
| 2011-01-24 | 2011-01-20 | 49.996 | 130,905 | +9,710 | 0.03% | 6,544,733 |
| 2011-01-21 | 2011-01-19 | 50.997 | 121,195 | +106,810 | 0.03% | 6,180,591 |
| 2011-01-19 | 2011-01-17 | 48.884 | 14,385 | -719 | 0.00% | 703,193 |
| 2011-01-18 | 2011-01-14 | 47.994 | 15,104 | +359 | 0.00% | 724,901 |
| 2011-01-17 | 2011-01-13 | 46.659 | 14,745 | +216 | 0.00% | 687,991 |
| 2011-01-12 | 2011-01-10 | 47.104 | 14,529 | -40,278 | 0.00% | 684,377 |
| 2011-01-11 | 2011-01-07 | 47.327 | 54,807 | -69,409 | 0.02% | 2,593,830 |
| 2011-01-10 | 2011-01-06 | 46.770 | 124,216 | -6,689 | 0.04% | 5,809,644 |
| 2011-01-07 | 2011-01-05 | 48.606 | 130,905 | +129,466 | 0.04% | 6,362,732 |
| 2011-01-06 | 2011-01-04 | 48.939 | 1,439 | -179,814 | 0.00% | 70,424 |
| 2011-01-05 | 2011-01-03 | 47.605 | 181,253 | +179,814 | 0.05% | 8,628,493 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,439 | +648 | 0.00% | 70,264 |
| 2011-01-03 | 2010-12-29 | 46.103 | 791 | -61,569 | 0.00% | 36,468 |
| 2010-12-30 | 2010-12-28 | 44.935 | 62,360 | -9,925 | 0.02% | 2,802,163 |
| 2010-12-29 | 2010-12-24 | 45.825 | 72,285 | 0.02% | 3,312,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy