History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 244,360 | +0 | 0.02% | 1,778,941 |
| 2025-10-13 | 2025-10-09 | 7.320 | 244,360 | +0 | 0.02% | 1,788,715 |
| 2025-10-10 | 2025-10-08 | 7.230 | 244,360 | +0 | 0.02% | 1,766,723 |
| 2025-10-09 | 2025-10-06 | 7.290 | 244,360 | +0 | 0.02% | 1,781,384 |
| 2025-10-08 | 2025-10-03 | 7.390 | 244,360 | +0 | 0.02% | 1,805,820 |
| 2025-10-06 | 2025-10-02 | 7.280 | 244,360 | +0 | 0.02% | 1,778,941 |
| 2025-10-03 | 2025-09-30 | 7.290 | 244,360 | +6,000 | 0.02% | 1,781,384 |
| 2025-10-02 | 2025-09-29 | 7.190 | 238,360 | -5,000 | 0.02% | 1,713,808 |
| 2025-09-30 | 2025-09-26 | 6.920 | 243,360 | -1,000 | 0.02% | 1,684,051 |
| 2025-09-24 | 2025-09-22 | 7.020 | 244,360 | +1,000 | 0.02% | 1,715,407 |
| 2025-09-23 | 2025-09-19 | 6.990 | 243,360 | -1,000 | 0.02% | 1,701,086 |
| 2025-08-22 | 2025-08-20 | 6.580 | 244,360 | +1,000 | 0.02% | 1,607,889 |
| 2025-08-15 | 2025-08-13 | 6.690 | 243,360 | -3,000 | 0.02% | 1,628,078 |
| 2025-08-14 | 2025-08-12 | 6.620 | 246,360 | -10,000 | 0.02% | 1,630,903 |
| 2025-08-12 | 2025-08-08 | 6.690 | 256,360 | -17,000 | 0.02% | 1,715,048 |
| 2025-08-11 | 2025-08-07 | 6.320 | 273,360 | -1,200 | 0.02% | 1,727,635 |
| 2025-08-05 | 2025-08-01 | 6.130 | 274,560 | +10,000 | 0.02% | 1,683,053 |
| 2025-08-01 | 2025-07-30 | 6.290 | 264,560 | +3,000 | 0.02% | 1,664,082 |
| 2025-07-28 | 2025-07-24 | 6.400 | 261,560 | +2,000 | 0.02% | 1,673,984 |
| 2025-07-25 | 2025-07-23 | 6.560 | 259,560 | -1,000 | 0.02% | 1,702,714 |
| 2025-07-24 | 2025-07-22 | 6.750 | 260,560 | +14,000 | 0.02% | 1,758,780 |
| 2025-07-23 | 2025-07-21 | 6.420 | 246,560 | -7,800 | 0.02% | 1,582,915 |
| 2025-07-22 | 2025-07-18 | 6.010 | 254,360 | +9,000 | 0.02% | 1,528,704 |
| 2025-07-21 | 2025-07-17 | 6.070 | 245,360 | -10,000 | 0.02% | 1,489,335 |
| 2025-06-30 | 2025-06-26 | 6.538 | 255,360 | +30,617 | 0.02% | 1,669,417 |
| 2025-06-17 | 2025-06-13 | 6.485 | 224,743 | +14,203 | 0.02% | 1,457,390 |
| 2025-05-02 | 2025-04-29 | 5.872 | 210,540 | -1,894 | 0.01% | 1,236,319 |
| 2025-04-23 | 2025-04-17 | 5.640 | 212,434 | +9,468 | 0.01% | 1,198,082 |
| 2025-04-08 | 2025-04-03 | 6.126 | 202,966 | +9,469 | 0.01% | 1,243,290 |
| 2025-03-31 | 2025-03-27 | 6.136 | 193,497 | +9,468 | 0.01% | 1,187,331 |
| 2025-03-20 | 2025-03-18 | 6.875 | 184,029 | -9,468 | 0.01% | 1,265,285 |
| 2025-03-19 | 2025-03-17 | 6.812 | 193,497 | +9,468 | 0.01% | 1,318,121 |
| 2025-03-07 | 2025-03-05 | 6.706 | 184,029 | -2,840 | 0.01% | 1,234,188 |
| 2024-12-30 | 2024-12-24 | 5.978 | 186,869 | +9,468 | 0.01% | 1,117,056 |
| 2024-11-20 | 2024-11-18 | 5.365 | 177,401 | -947 | 0.01% | 951,790 |
| 2024-11-14 | 2024-11-12 | 5.587 | 178,348 | +947 | 0.01% | 996,426 |
| 2024-10-29 | 2024-10-25 | 5.407 | 177,401 | -9,468 | 0.01% | 959,284 |
| 2024-10-28 | 2024-10-24 | 5.545 | 186,869 | -4,734 | 0.01% | 1,036,139 |
| 2024-10-23 | 2024-10-21 | 5.122 | 191,603 | +4,734 | 0.01% | 981,444 |
| 2024-10-09 | 2024-10-07 | 6.485 | 186,869 | +18,937 | 0.01% | 1,211,789 |
| 2024-09-24 | 2024-09-20 | 4.235 | 167,932 | -5,303 | 0.01% | 711,212 |
| 2024-09-23 | 2024-09-19 | 4.087 | 173,235 | -14,202 | 0.01% | 708,056 |
| 2024-09-09 | 2024-09-04 | 4.119 | 187,437 | +9,089 | 0.01% | 772,042 |
| 2024-08-23 | 2024-08-21 | 4.552 | 178,348 | +10,416 | 0.01% | 811,833 |
| 2024-08-20 | 2024-08-16 | 4.552 | 167,932 | -11,363 | 0.01% | 764,420 |
| 2024-08-19 | 2024-08-15 | 4.489 | 179,295 | +1,137 | 0.01% | 804,782 |
| 2024-08-16 | 2024-08-14 | 4.436 | 178,158 | +10,226 | 0.01% | 790,271 |
| 2024-07-30 | 2024-07-26 | 4.827 | 167,932 | +18,937 | 0.01% | 810,533 |
| 2024-07-08 | 2024-07-04 | 4.753 | 148,995 | +9,468 | 0.01% | 708,118 |
| 2024-07-03 | 2024-06-28 | 5.732 | 139,527 | +9,709 | 0.01% | 799,822 |
| 2024-06-14 | 2024-06-12 | 6.493 | 129,818 | -881 | 0.01% | 842,897 |
| 2024-05-27 | 2024-05-23 | 6.675 | 130,699 | +881 | 0.01% | 872,355 |
| 2024-05-16 | 2024-05-13 | 7.208 | 129,818 | -8,810 | 0.01% | 935,734 |
| 2024-05-08 | 2024-05-06 | 6.924 | 138,628 | +8,810 | 0.01% | 959,897 |
| 2024-05-03 | 2024-04-30 | 6.777 | 129,818 | -8,810 | 0.01% | 879,737 |
| 2024-04-22 | 2024-04-18 | 7.117 | 138,628 | -8,809 | 0.01% | 986,648 |
| 2024-04-19 | 2024-04-17 | 7.060 | 147,437 | -17,620 | 0.01% | 1,040,976 |
| 2024-02-07 | 2024-02-05 | 5.085 | 165,057 | -2,114 | 0.01% | 839,374 |
| 2024-01-31 | 2024-01-29 | 4.790 | 167,171 | -13,214 | 0.01% | 800,787 |
| 2024-01-29 | 2024-01-25 | 4.733 | 180,385 | -13,039 | 0.01% | 853,847 |
| 2024-01-25 | 2024-01-23 | 4.359 | 193,424 | -13,214 | 0.01% | 843,112 |
| 2024-01-24 | 2024-01-22 | 4.450 | 206,638 | -8,810 | 0.01% | 919,475 |
| 2024-01-22 | 2024-01-18 | 4.688 | 215,448 | -176 | 0.02% | 1,010,035 |
| 2024-01-19 | 2024-01-17 | 4.699 | 215,624 | -10,571 | 0.02% | 1,013,307 |
| 2024-01-18 | 2024-01-16 | 4.643 | 226,195 | +48,452 | 0.02% | 1,050,147 |
| 2024-01-09 | 2024-01-05 | 4.722 | 177,743 | +1,762 | 0.01% | 839,324 |
| 2024-01-03 | 2023-12-29 | 4.881 | 175,981 | -4,404 | 0.01% | 858,970 |
| 2023-09-13 | 2023-09-11 | 4.563 | 180,385 | -13,215 | 0.01% | 823,133 |
| 2023-09-12 | 2023-09-07 | 4.518 | 193,600 | +13,215 | 0.01% | 874,646 |
| 2023-07-27 | 2023-07-25 | 4.824 | 180,385 | +8,809 | 0.01% | 870,228 |
| 2023-07-19 | 2023-07-14 | 4.654 | 171,576 | -4,405 | 0.01% | 798,517 |
| 2023-07-04 | 2023-06-30 | 5.030 | 175,981 | -4,404 | 0.01% | 885,129 |
| 2023-07-03 | 2023-06-29 | 5.055 | 180,385 | +15,508 | 0.01% | 911,760 |
| 2023-06-02 | 2023-05-31 | 4.533 | 164,877 | +4,026 | 0.01% | 747,375 |
| 2023-05-24 | 2023-05-22 | 4.943 | 160,851 | -7,247 | 0.01% | 795,047 |
| 2023-05-18 | 2023-05-16 | 5.427 | 168,098 | -805 | 0.01% | 912,284 |
| 2023-05-16 | 2023-05-12 | 5.440 | 168,903 | +9,824 | 0.01% | 918,750 |
| 2023-05-11 | 2023-05-09 | 5.725 | 159,079 | -8,052 | 0.01% | 910,751 |
| 2023-05-10 | 2023-05-08 | 5.713 | 167,131 | +4,026 | 0.01% | 954,774 |
| 2023-05-04 | 2023-05-02 | 5.651 | 163,105 | -16,105 | 0.01% | 921,647 |
| 2023-05-02 | 2023-04-27 | 5.191 | 179,210 | +11,273 | 0.01% | 930,303 |
| 2023-04-27 | 2023-04-25 | 5.067 | 167,937 | +16,105 | 0.01% | 850,927 |
| 2023-04-21 | 2023-04-19 | 5.340 | 151,832 | +3,221 | 0.01% | 810,807 |
| 2023-04-13 | 2023-04-11 | 5.278 | 148,611 | +3,172 | 0.01% | 784,379 |
| 2023-04-12 | 2023-04-06 | 5.129 | 145,439 | +8,052 | 0.01% | 745,962 |
| 2023-04-06 | 2023-04-03 | 5.278 | 137,387 | +16,105 | 0.01% | 725,138 |
| 2023-03-02 | 2023-02-28 | 5.626 | 121,282 | +8,052 | 0.01% | 682,308 |
| 2023-02-28 | 2023-02-24 | 5.787 | 113,230 | -15,943 | 0.01% | 655,290 |
| 2023-02-23 | 2023-02-21 | 6.346 | 129,173 | -16,105 | 0.01% | 819,744 |
| 2023-02-07 | 2023-02-03 | 5.253 | 145,278 | -14,494 | 0.01% | 763,178 |
| 2023-01-27 | 2023-01-20 | 5.601 | 159,772 | +8,053 | 0.01% | 894,876 |
| 2023-01-16 | 2023-01-12 | 5.055 | 151,719 | -2,416 | 0.01% | 766,867 |
| 2023-01-13 | 2023-01-11 | 5.055 | 154,135 | +14,494 | 0.01% | 779,079 |
| 2023-01-04 | 2022-12-30 | 4.583 | 139,641 | -9,663 | 0.01% | 639,919 |
| 2023-01-03 | 2022-12-29 | 4.595 | 149,304 | -9,662 | 0.01% | 686,055 |
| 2022-12-29 | 2022-12-23 | 4.595 | 158,966 | -22,708 | 0.01% | 730,452 |
| 2022-12-19 | 2022-12-15 | 4.657 | 181,674 | -9,662 | 0.01% | 846,077 |
| 2022-12-15 | 2022-12-13 | 4.769 | 191,336 | +2,415 | 0.02% | 912,460 |
| 2022-12-13 | 2022-12-09 | 4.968 | 188,921 | -4,026 | 0.01% | 938,482 |
| 2022-12-08 | 2022-12-06 | 4.806 | 192,947 | +8,053 | 0.02% | 927,331 |
| 2022-11-30 | 2022-11-28 | 4.558 | 184,894 | +1,610 | 0.01% | 842,703 |
| 2022-11-29 | 2022-11-25 | 4.744 | 183,284 | +2,416 | 0.01% | 869,508 |
| 2022-11-24 | 2022-11-22 | 4.396 | 180,868 | +9,662 | 0.01% | 795,153 |
| 2022-11-21 | 2022-11-17 | 4.570 | 171,206 | +9,663 | 0.01% | 782,443 |
| 2022-11-16 | 2022-11-14 | 4.496 | 161,543 | +38,650 | 0.01% | 726,244 |
| 2022-10-31 | 2022-10-27 | 3.452 | 122,893 | +1,611 | 0.01% | 424,285 |
| 2022-10-25 | 2022-10-21 | 3.452 | 121,282 | -24,157 | 0.01% | 418,723 |
| 2022-09-29 | 2022-09-27 | 3.751 | 145,439 | -20,130 | 0.01% | 545,474 |
| 2022-08-26 | 2022-08-24 | 4.396 | 165,569 | +8,052 | 0.01% | 727,894 |
| 2022-08-15 | 2022-08-11 | 4.607 | 157,517 | -8,052 | 0.01% | 725,750 |
| 2022-08-12 | 2022-08-10 | 4.458 | 165,569 | +8,052 | 0.01% | 738,175 |
| 2022-08-02 | 2022-07-29 | 5.067 | 157,517 | +8,052 | 0.01% | 798,130 |
| 2022-07-26 | 2022-07-22 | 5.266 | 149,465 | -16,104 | 0.01% | 787,030 |
| 2022-07-20 | 2022-07-18 | 5.005 | 165,569 | +8,052 | 0.01% | 828,648 |
| 2022-07-19 | 2022-07-15 | 4.905 | 157,517 | -9,663 | 0.01% | 772,699 |
| 2022-07-05 | 2022-06-30 | 5.204 | 167,180 | +8,053 | 0.01% | 869,930 |
| 2022-06-29 | 2022-06-27 | 5.278 | 159,127 | -12,079 | 0.01% | 839,883 |
| 2022-06-24 | 2022-06-22 | 4.968 | 171,206 | +8,052 | 0.01% | 850,481 |
| 2022-06-21 | 2022-06-17 | 5.042 | 163,154 | -6,441 | 0.01% | 822,640 |
| 2022-06-10 | 2022-06-08 | 5.489 | 169,595 | -1,289 | 0.01% | 930,939 |
| 2022-06-07 | 2022-06-02 | 6.422 | 170,884 | +13,258 | 0.01% | 1,097,433 |
| 2022-05-25 | 2022-05-23 | 6.234 | 157,626 | +3,714 | 0.01% | 982,578 |
| 2022-05-10 | 2022-05-05 | 6.314 | 153,912 | +7,427 | 0.01% | 971,860 |
| 2022-05-06 | 2022-05-04 | 6.516 | 146,485 | -7,427 | 0.01% | 954,546 |
| 2022-05-03 | 2022-04-28 | 6.099 | 153,912 | +7,427 | 0.01% | 938,705 |
| 2022-03-28 | 2022-03-24 | 6.947 | 146,485 | +20,797 | 0.01% | 1,017,657 |
| 2022-03-22 | 2022-03-18 | 6.934 | 125,688 | -7,427 | 0.01% | 871,484 |
| 2022-03-21 | 2022-03-17 | 6.839 | 133,115 | -7,428 | 0.01% | 910,435 |
| 2022-03-18 | 2022-03-16 | 6.180 | 140,543 | +3,714 | 0.01% | 868,521 |
| 2022-03-17 | 2022-03-15 | 5.641 | 136,829 | +7,427 | 0.01% | 771,881 |
| 2022-02-16 | 2022-02-14 | 7.499 | 129,402 | +7,428 | 0.01% | 970,408 |
| 2022-02-09 | 2022-02-07 | 7.216 | 121,974 | -7,428 | 0.01% | 880,218 |
| 2022-02-07 | 2022-01-31 | 6.839 | 129,402 | +7,428 | 0.01% | 885,040 |
| 2022-01-24 | 2022-01-20 | 7.540 | 121,974 | +14,855 | 0.01% | 919,631 |
| 2022-01-19 | 2022-01-17 | 7.338 | 107,119 | -2,971 | 0.01% | 785,998 |
| 2022-01-17 | 2022-01-13 | 7.068 | 110,090 | -41,594 | 0.01% | 778,154 |
| 2022-01-14 | 2022-01-12 | 7.324 | 151,684 | +7,427 | 0.01% | 1,110,957 |
| 2022-01-11 | 2022-01-07 | 7.243 | 144,257 | +40,109 | 0.01% | 1,044,907 |
| 2021-12-30 | 2021-12-28 | 6.732 | 104,148 | -1,486 | 0.01% | 701,099 |
| 2021-12-28 | 2021-12-22 | 6.691 | 105,634 | +8,913 | 0.01% | 706,836 |
| 2021-12-20 | 2021-12-16 | 7.001 | 96,721 | +2,229 | 0.01% | 677,146 |
| 2021-12-17 | 2021-12-15 | 6.813 | 94,492 | +2,228 | 0.01% | 643,730 |
| 2021-12-16 | 2021-12-14 | 6.866 | 92,264 | +1,485 | 0.01% | 633,521 |
| 2021-12-15 | 2021-12-13 | 7.378 | 90,779 | -1,485 | 0.01% | 669,768 |
| 2021-12-14 | 2021-12-10 | 7.014 | 92,264 | +1,485 | 0.01% | 647,185 |
| 2021-12-09 | 2021-12-07 | 7.190 | 90,779 | -2,228 | 0.01% | 652,657 |
| 2021-12-08 | 2021-12-06 | 6.745 | 93,007 | +2,228 | 0.01% | 627,353 |
| 2021-11-25 | 2021-11-23 | 7.311 | 90,779 | -2,228 | 0.01% | 663,657 |
| 2021-11-17 | 2021-11-15 | 7.136 | 93,007 | -743 | 0.01% | 663,667 |
| 2021-11-05 | 2021-11-03 | 7.230 | 93,750 | +2,971 | 0.01% | 677,804 |
| 2021-11-04 | 2021-11-02 | 7.324 | 90,779 | -1,931 | 0.01% | 664,879 |
| 2021-11-01 | 2021-10-28 | 8.294 | 92,710 | +3,714 | 0.01% | 768,893 |
| 2021-10-28 | 2021-10-26 | 9.034 | 88,996 | +2,228 | 0.01% | 803,991 |
| 2021-10-27 | 2021-10-25 | 9.061 | 86,768 | +4,902 | 0.01% | 786,200 |
| 2021-10-26 | 2021-10-22 | 9.276 | 81,866 | -4,456 | 0.01% | 759,419 |
| 2021-10-25 | 2021-10-21 | 9.182 | 86,322 | -4,457 | 0.01% | 792,619 |
| 2021-10-22 | 2021-10-20 | 9.169 | 90,779 | +8,913 | 0.01% | 832,321 |
| 2021-10-20 | 2021-10-18 | 9.196 | 81,866 | -2,377 | 0.01% | 752,805 |
| 2021-10-15 | 2021-10-11 | 9.155 | 84,243 | -4,456 | 0.01% | 771,261 |
| 2021-10-12 | 2021-10-08 | 9.290 | 88,699 | -7,427 | 0.01% | 823,998 |
| 2021-10-11 | 2021-10-07 | 9.330 | 96,126 | -8,913 | 0.01% | 896,876 |
| 2021-10-07 | 2021-10-05 | 9.276 | 105,039 | +7,427 | 0.01% | 974,380 |
| 2021-10-06 | 2021-10-04 | 9.586 | 97,612 | +7,428 | 0.01% | 935,711 |
| 2021-09-27 | 2021-09-23 | 10.353 | 90,184 | +297 | 0.01% | 933,715 |
| 2021-09-24 | 2021-09-21 | 10.340 | 89,887 | +7,427 | 0.01% | 929,430 |
| 2021-09-23 | 2021-09-20 | 10.555 | 82,460 | +10,696 | 0.01% | 870,398 |
| 2021-09-16 | 2021-09-14 | 10.852 | 71,764 | +3,268 | 0.01% | 778,754 |
| 2021-09-13 | 2021-09-09 | 11.229 | 68,496 | -4,308 | 0.01% | 769,112 |
| 2021-09-10 | 2021-09-08 | 11.040 | 72,804 | +4,308 | 0.01% | 803,762 |
| 2021-09-09 | 2021-09-07 | 11.390 | 68,496 | +1,188 | 0.01% | 780,178 |
| 2021-09-08 | 2021-09-06 | 11.619 | 67,308 | +4,457 | 0.01% | 782,052 |
| 2021-09-06 | 2021-09-02 | 10.798 | 62,851 | +8,913 | 0.01% | 678,649 |
| 2021-09-03 | 2021-09-01 | 10.703 | 53,938 | -2,971 | 0.00% | 577,325 |
| 2021-09-02 | 2021-08-31 | 9.976 | 56,909 | -14,855 | 0.00% | 567,751 |
| 2021-09-01 | 2021-08-30 | 9.492 | 71,764 | +8,913 | 0.01% | 681,168 |
| 2021-08-27 | 2021-08-25 | 9.734 | 62,851 | -2,971 | 0.01% | 611,799 |
| 2021-08-26 | 2021-08-24 | 9.586 | 65,822 | +7,427 | 0.01% | 630,971 |
| 2021-08-24 | 2021-08-20 | 9.532 | 58,395 | +3,714 | 0.00% | 556,631 |
| 2021-08-23 | 2021-08-19 | 9.801 | 54,681 | +2,971 | 0.00% | 535,952 |
| 2021-08-18 | 2021-08-16 | 10.609 | 51,710 | +1,485 | 0.00% | 548,604 |
| 2021-08-12 | 2021-08-10 | 11.390 | 50,225 | -3,713 | 0.00% | 572,069 |
| 2021-08-11 | 2021-08-09 | 10.811 | 53,938 | -8,171 | 0.00% | 583,135 |
| 2021-08-04 | 2021-08-02 | 10.219 | 62,109 | -10,398 | 0.01% | 634,680 |
| 2021-08-03 | 2021-07-30 | 8.994 | 72,507 | +2,971 | 0.01% | 652,101 |
| 2021-07-28 | 2021-07-26 | 9.101 | 69,536 | +7,427 | 0.01% | 632,870 |
| 2021-07-27 | 2021-07-23 | 9.694 | 62,109 | -7,427 | 0.01% | 602,068 |
| 2021-07-22 | 2021-07-20 | 9.182 | 69,536 | +7,427 | 0.01% | 638,488 |
| 2021-07-15 | 2021-07-13 | 10.084 | 62,109 | +743 | 0.01% | 626,318 |
| 2021-07-12 | 2021-07-08 | 10.259 | 61,366 | -743 | 0.01% | 629,566 |
| 2021-07-06 | 2021-07-02 | 10.488 | 62,109 | +7,428 | 0.01% | 651,404 |
| 2021-06-21 | 2021-06-17 | 10.582 | 54,681 | +2,228 | 0.00% | 578,652 |
| 2021-06-15 | 2021-06-10 | 11.579 | 52,453 | -2,228 | 0.00% | 607,333 |
| 2021-06-11 | 2021-06-09 | 11.404 | 54,681 | +1,485 | 0.00% | 623,560 |
| 2021-06-07 | 2021-06-03 | 12.279 | 53,196 | +2,229 | 0.00% | 653,179 |
| 2021-06-01 | 2021-05-28 | 13.552 | 50,967 | +5,666 | 0.00% | 690,722 |
| 2021-05-28 | 2021-05-26 | 13.609 | 45,301 | -8,545 | 0.00% | 616,479 |
| 2021-05-27 | 2021-05-25 | 12.864 | 53,846 | +1,425 | 0.00% | 692,685 |
| 2021-05-26 | 2021-05-24 | 12.794 | 52,421 | +2,136 | 0.00% | 670,673 |
| 2021-05-25 | 2021-05-21 | 12.878 | 50,285 | +2,136 | 0.00% | 647,582 |
| 2021-05-21 | 2021-05-18 | 13.005 | 48,149 | -997 | 0.00% | 626,160 |
| 2021-05-20 | 2021-05-17 | 12.991 | 49,146 | -2,136 | 0.00% | 638,435 |
| 2021-05-18 | 2021-05-14 | 12.822 | 51,282 | +7,120 | 0.00% | 657,541 |
| 2021-05-17 | 2021-05-13 | 12.822 | 44,162 | +3,133 | 0.00% | 566,248 |
| 2021-05-14 | 2021-05-12 | 13.145 | 41,029 | +2,849 | 0.00% | 539,329 |
| 2021-05-13 | 2021-05-11 | 13.623 | 38,180 | -354,603 | 0.00% | 520,109 |
| 2021-05-11 | 2021-05-07 | 14.297 | 392,783 | +352,466 | 0.03% | 5,615,486 |
| 2021-05-10 | 2021-05-06 | 14.493 | 40,317 | +8,545 | 0.00% | 584,325 |
| 2021-05-04 | 2021-04-30 | 15.111 | 31,772 | -2,136 | 0.00% | 480,113 |
| 2021-04-22 | 2021-04-20 | 15.926 | 33,908 | -1,424 | 0.00% | 540,010 |
| 2021-04-21 | 2021-04-19 | 15.813 | 35,332 | +1,424 | 0.00% | 558,719 |
| 2021-03-31 | 2021-03-29 | 16.066 | 33,908 | +2,136 | 0.00% | 544,772 |
| 2021-03-15 | 2021-03-11 | 16.094 | 31,772 | -5,696 | 0.00% | 511,347 |
| 2021-03-12 | 2021-03-10 | 15.195 | 37,468 | +1,424 | 0.00% | 569,344 |
| 2021-03-10 | 2021-03-08 | 15.111 | 36,044 | +1,424 | 0.00% | 544,668 |
| 2021-03-09 | 2021-03-05 | 15.870 | 34,620 | -7,121 | 0.00% | 549,405 |
| 2021-03-08 | 2021-03-04 | 16.431 | 41,741 | +2,849 | 0.00% | 685,860 |
| 2021-03-03 | 2021-03-01 | 17.836 | 38,892 | -712 | 0.00% | 693,667 |
| 2021-03-01 | 2021-02-25 | 17.358 | 39,604 | +1,424 | 0.00% | 687,455 |
| 2021-02-26 | 2021-02-24 | 16.909 | 38,180 | +4,272 | 0.00% | 645,579 |
| 2021-02-25 | 2021-02-23 | 17.892 | 33,908 | +3,560 | 0.00% | 606,678 |
| 2021-02-19 | 2021-02-17 | 18.959 | 30,348 | -2,421 | 0.00% | 575,375 |
| 2021-02-16 | 2021-02-09 | 17.836 | 32,769 | +3,561 | 0.00% | 584,459 |
| 2021-02-10 | 2021-02-08 | 17.218 | 29,208 | -1,425 | 0.00% | 502,897 |
| 2021-02-05 | 2021-02-03 | 16.572 | 30,633 | +2,421 | 0.00% | 507,643 |
| 2021-02-03 | 2021-02-01 | 16.094 | 28,212 | -8,402 | 0.00% | 454,052 |
| 2021-02-02 | 2021-01-29 | 14.915 | 36,614 | +6,978 | 0.00% | 546,083 |
| 2021-01-28 | 2021-01-26 | 14.830 | 29,636 | -22,785 | 0.00% | 439,512 |
| 2021-01-26 | 2021-01-22 | 15.476 | 52,421 | -6,936 | 0.01% | 811,286 |
| 2021-01-25 | 2021-01-21 | 15.252 | 59,357 | +5,697 | 0.01% | 905,292 |
| 2021-01-18 | 2021-01-14 | 14.943 | 53,660 | +5,696 | 0.01% | 801,824 |
| 2021-01-15 | 2021-01-13 | 15.982 | 47,964 | -7,121 | 0.00% | 766,557 |
| 2021-01-13 | 2021-01-11 | 14.606 | 55,085 | +7,121 | 0.01% | 804,551 |
| 2021-01-12 | 2021-01-08 | 14.858 | 47,964 | -3,560 | 0.00% | 712,669 |
| 2021-01-11 | 2021-01-07 | 14.381 | 51,524 | +4,272 | 0.01% | 740,963 |
| 2021-01-05 | 2020-12-31 | 13.061 | 47,252 | -13,529 | 0.00% | 617,149 |
| 2021-01-04 | 2020-12-29 | 12.443 | 60,781 | +4,984 | 0.01% | 756,290 |
| 2020-12-29 | 2020-12-24 | 12.499 | 55,797 | -1,424 | 0.01% | 697,409 |
| 2020-12-28 | 2020-12-22 | 12.429 | 57,221 | +2,849 | 0.01% | 711,190 |
| 2020-12-23 | 2020-12-21 | 12.794 | 54,372 | +2,848 | 0.01% | 695,634 |
| 2020-12-22 | 2020-12-18 | 12.078 | 51,524 | +1,424 | 0.01% | 622,293 |
| 2020-12-18 | 2020-12-16 | 12.457 | 50,100 | -1,424 | 0.01% | 624,091 |
| 2020-12-16 | 2020-12-14 | 12.387 | 51,524 | +1,424 | 0.01% | 638,212 |
| 2020-12-15 | 2020-12-11 | 12.682 | 50,100 | +7,120 | 0.01% | 635,349 |
| 2020-12-04 | 2020-12-02 | 13.173 | 42,980 | +2,137 | 0.00% | 566,182 |
| 2020-12-03 | 2020-12-01 | 12.794 | 40,843 | +2,848 | 0.00% | 522,544 |
| 2020-12-02 | 2020-11-30 | 11.361 | 37,995 | -7,121 | 0.00% | 431,680 |
| 2020-12-01 | 2020-11-27 | 11.165 | 45,116 | -7,120 | 0.00% | 503,715 |
| 2020-11-30 | 2020-11-26 | 10.996 | 52,236 | -4,273 | 0.01% | 574,405 |
| 2020-11-27 | 2020-11-25 | 10.786 | 56,509 | +11,393 | 0.01% | 609,489 |
| 2020-11-25 | 2020-11-23 | 11.067 | 45,116 | -7,120 | 0.00% | 499,279 |
| 2020-11-20 | 2020-11-18 | 10.659 | 52,236 | -7,121 | 0.01% | 556,799 |
| 2020-11-13 | 2020-11-11 | 10.856 | 59,357 | -7,120 | 0.01% | 644,374 |
| 2020-11-10 | 2020-11-06 | 10.435 | 66,477 | -5,697 | 0.01% | 693,661 |
| 2020-11-09 | 2020-11-05 | 10.182 | 72,174 | +7,121 | 0.01% | 734,862 |
| 2020-11-06 | 2020-11-04 | 10.098 | 65,053 | -5,697 | 0.01% | 656,876 |
| 2020-11-05 | 2020-11-03 | 9.831 | 70,750 | +5,697 | 0.01% | 695,523 |
| 2020-11-02 | 2020-10-29 | 9.775 | 65,053 | -2,136 | 0.01% | 635,863 |
| 2020-10-30 | 2020-10-28 | 9.873 | 67,189 | +3,560 | 0.01% | 663,346 |
| 2020-10-29 | 2020-10-27 | 10.069 | 63,629 | +7,120 | 0.01% | 640,709 |
| 2020-10-28 | 2020-10-23 | 10.407 | 56,509 | +4,273 | 0.01% | 588,061 |
| 2020-10-27 | 2020-10-22 | 10.730 | 52,236 | +7,120 | 0.01% | 560,467 |
| 2020-10-23 | 2020-10-21 | 10.954 | 45,116 | +7,121 | 0.00% | 494,211 |
| 2020-10-16 | 2020-10-14 | 11.376 | 37,995 | -7,121 | 0.00% | 432,214 |
| 2020-10-12 | 2020-10-08 | 11.474 | 45,116 | -7,120 | 0.00% | 517,654 |
| 2020-10-09 | 2020-10-07 | 11.081 | 52,236 | -7,121 | 0.01% | 578,807 |
| 2020-10-06 | 2020-09-30 | 10.449 | 59,357 | -1,424 | 0.01% | 620,200 |
| 2020-09-18 | 2020-09-16 | 11.323 | 60,781 | +1,827 | 0.01% | 688,205 |
| 2020-09-11 | 2020-09-09 | 10.874 | 58,954 | -24,863 | 0.01% | 641,057 |
| 2020-09-10 | 2020-09-08 | 11.163 | 83,817 | +6,906 | 0.01% | 935,686 |
| 2020-09-09 | 2020-09-07 | 11.221 | 76,911 | +6,907 | 0.01% | 863,045 |
| 2020-09-01 | 2020-08-28 | 11.583 | 70,004 | +6,906 | 0.01% | 810,879 |
| 2020-08-31 | 2020-08-27 | 11.656 | 63,098 | -6,906 | 0.01% | 735,453 |
| 2020-08-26 | 2020-08-24 | 12.090 | 70,004 | +8,288 | 0.01% | 846,355 |
| 2020-08-24 | 2020-08-20 | 11.699 | 61,716 | -1,382 | 0.01% | 722,026 |
| 2020-08-19 | 2020-08-17 | 11.989 | 63,098 | -13,813 | 0.01% | 756,466 |
| 2020-08-18 | 2020-08-14 | 11.279 | 76,911 | +13,813 | 0.01% | 867,500 |
| 2020-07-29 | 2020-07-27 | 11.221 | 63,098 | +6,907 | 0.01% | 708,045 |
| 2020-07-24 | 2020-07-22 | 12.177 | 56,191 | +1,381 | 0.01% | 684,236 |
| 2020-07-23 | 2020-07-21 | 12.481 | 54,810 | +2,763 | 0.01% | 684,086 |
| 2020-07-22 | 2020-07-20 | 12.669 | 52,047 | -1,382 | 0.01% | 659,397 |
| 2020-07-20 | 2020-07-16 | 11.366 | 53,429 | +1,382 | 0.01% | 607,282 |
| 2020-07-17 | 2020-07-15 | 11.801 | 52,047 | -9,669 | 0.01% | 614,182 |
| 2020-07-16 | 2020-07-14 | 11.062 | 61,716 | +2,762 | 0.01% | 682,707 |
| 2020-07-15 | 2020-07-13 | 11.265 | 58,954 | -2,762 | 0.01% | 664,104 |
| 2020-07-14 | 2020-07-10 | 10.715 | 61,716 | +24,863 | 0.01% | 661,261 |
| 2020-07-10 | 2020-07-08 | 10.642 | 36,853 | +2,763 | 0.00% | 392,196 |
| 2020-07-09 | 2020-07-07 | 10.628 | 34,090 | -15,195 | 0.00% | 362,298 |
| 2020-07-08 | 2020-07-06 | 10.382 | 49,285 | -1,381 | 0.01% | 511,655 |
| 2020-07-06 | 2020-07-02 | 9.469 | 50,666 | -19,614 | 0.01% | 479,775 |
| 2020-07-03 | 2020-06-30 | 8.644 | 70,280 | -1,105 | 0.01% | 607,505 |
| 2020-06-29 | 2020-06-24 | 8.543 | 71,385 | +6,906 | 0.01% | 609,821 |
| 2020-06-24 | 2020-06-22 | 8.716 | 64,479 | +6,907 | 0.01% | 562,028 |
| 2020-06-19 | 2020-06-17 | 9.064 | 57,572 | -6,907 | 0.01% | 521,830 |
| 2020-06-18 | 2020-06-16 | 8.876 | 64,479 | -6,906 | 0.01% | 572,298 |
| 2020-06-17 | 2020-06-15 | 8.456 | 71,385 | +6,906 | 0.01% | 603,619 |
| 2020-06-16 | 2020-06-12 | 8.745 | 64,479 | +6,907 | 0.01% | 563,896 |
| 2020-06-15 | 2020-06-11 | 8.861 | 57,572 | +6,906 | 0.01% | 510,160 |
| 2020-06-11 | 2020-06-09 | 8.992 | 50,666 | -6,906 | 0.01% | 455,566 |
| 2020-06-02 | 2020-05-29 | 9.194 | 57,572 | +6,906 | 0.01% | 529,332 |
| 2020-05-26 | 2020-05-22 | 8.948 | 50,666 | +1,381 | 0.01% | 453,366 |
| 2020-05-22 | 2020-05-20 | 9.744 | 49,285 | +6,907 | 0.01% | 480,256 |
| 2020-05-21 | 2020-05-19 | 9.947 | 42,378 | +13,813 | 0.00% | 421,542 |
| 2020-05-18 | 2020-05-14 | 9.860 | 28,565 | -13,813 | 0.00% | 281,660 |
| 2020-05-15 | 2020-05-13 | 9.730 | 42,378 | +6,906 | 0.00% | 412,338 |
| 2020-05-11 | 2020-05-07 | 9.180 | 35,472 | -6,906 | 0.00% | 325,625 |
| 2020-05-08 | 2020-05-06 | 9.136 | 42,378 | -9,807 | 0.00% | 387,180 |
| 2020-05-07 | 2020-05-05 | 9.021 | 52,185 | +16,713 | 0.01% | 470,736 |
| 2020-05-06 | 2020-05-04 | 9.107 | 35,472 | -17,266 | 0.00% | 323,057 |
| 2020-05-05 | 2020-04-29 | 9.035 | 52,738 | -6,906 | 0.01% | 476,488 |
| 2020-04-24 | 2020-04-22 | 8.934 | 59,644 | +13,813 | 0.01% | 532,838 |
| 2020-04-20 | 2020-04-16 | 9.049 | 45,831 | +6,906 | 0.00% | 414,747 |
| 2020-04-17 | 2020-04-15 | 8.948 | 38,925 | -103,597 | 0.00% | 348,306 |
| 2020-04-16 | 2020-04-14 | 9.267 | 142,522 | -6,907 | 0.01% | 1,320,703 |
| 2020-04-14 | 2020-04-08 | 8.572 | 149,429 | -237,859 | 0.02% | 1,280,855 |
| 2020-04-09 | 2020-04-07 | 8.528 | 387,288 | +332,478 | 0.04% | 3,302,880 |
| 2020-04-08 | 2020-04-06 | 8.108 | 54,810 | -11,050 | 0.01% | 444,418 |
| 2020-04-07 | 2020-04-03 | 7.992 | 65,860 | -2,625 | 0.01% | 526,386 |
| 2020-04-03 | 2020-04-01 | 7.804 | 68,485 | +1,382 | 0.01% | 534,475 |
| 2020-04-02 | 2020-03-31 | 8.166 | 67,103 | +21,272 | 0.01% | 547,980 |
| 2020-04-01 | 2020-03-30 | 8.398 | 45,831 | -6,907 | 0.00% | 384,885 |
| 2020-03-31 | 2020-03-27 | 8.514 | 52,738 | +6,907 | 0.01% | 448,998 |
| 2020-03-30 | 2020-03-26 | 8.181 | 45,831 | -6,907 | 0.00% | 374,931 |
| 2020-03-27 | 2020-03-25 | 8.021 | 52,738 | +6,907 | 0.01% | 423,036 |
| 2020-03-26 | 2020-03-24 | 7.761 | 45,831 | -1,382 | 0.00% | 355,687 |
| 2020-03-19 | 2020-03-17 | 7.877 | 47,213 | -414 | 0.00% | 371,881 |
| 2020-03-18 | 2020-03-16 | 7.746 | 47,627 | -1,726,619 | 0.00% | 368,935 |
| 2020-03-17 | 2020-03-13 | 8.326 | 1,774,246 | -117,410 | 0.19% | 14,771,517 |
| 2020-03-16 | 2020-03-12 | 8.470 | 1,891,656 | +1,726,619 | 0.20% | 16,022,912 |
| 2020-03-13 | 2020-03-11 | 8.789 | 165,037 | +6,906 | 0.02% | 1,450,486 |
| 2020-03-11 | 2020-03-09 | 8.774 | 158,131 | +3,454 | 0.02% | 1,387,500 |
| 2020-03-05 | 2020-03-03 | 9.542 | 154,677 | +8,287 | 0.02% | 1,475,892 |
| 2020-03-04 | 2020-03-02 | 9.773 | 146,390 | -12,431 | 0.02% | 1,430,733 |
| 2020-03-03 | 2020-02-28 | 9.354 | 158,821 | +6,906 | 0.02% | 1,485,538 |
| 2020-03-02 | 2020-02-27 | 9.629 | 151,915 | -13,813 | 0.02% | 1,462,735 |
| 2020-02-28 | 2020-02-26 | 9.064 | 165,728 | +6,907 | 0.02% | 1,502,151 |
| 2020-02-26 | 2020-02-24 | 9.107 | 158,821 | -6,907 | 0.02% | 1,446,445 |
| 2020-02-24 | 2020-02-20 | 9.296 | 165,728 | -6,906 | 0.02% | 1,540,545 |
| 2020-02-21 | 2020-02-19 | 9.107 | 172,634 | +13,813 | 0.02% | 1,572,246 |
| 2020-02-17 | 2020-02-13 | 9.122 | 158,821 | +6,906 | 0.02% | 1,448,745 |
| 2020-02-12 | 2020-02-10 | 8.818 | 151,915 | -6,906 | 0.02% | 1,339,558 |
| 2020-02-11 | 2020-02-07 | 8.441 | 158,821 | +6,906 | 0.02% | 1,340,664 |
| 2020-01-08 | 2020-01-06 | 9.773 | 151,915 | -6,906 | 0.02% | 1,484,731 |
| 2020-01-02 | 2019-12-27 | 9.354 | 158,821 | +6,906 | 0.02% | 1,485,538 |
| 2019-12-20 | 2019-12-18 | 9.064 | 151,915 | -283,165 | 0.02% | 1,376,951 |
| 2019-12-19 | 2019-12-17 | 9.078 | 435,080 | +6,906 | 0.05% | 3,949,845 |
| 2019-12-18 | 2019-12-16 | 8.905 | 428,174 | -138,129 | 0.04% | 3,812,754 |
| 2019-12-17 | 2019-12-13 | 8.673 | 566,303 | -69,065 | 0.06% | 4,911,556 |
| 2019-12-16 | 2019-12-12 | 8.456 | 635,368 | -435,108 | 0.07% | 5,372,564 |
| 2019-12-13 | 2019-12-11 | 8.659 | 1,070,476 | -6,907 | 0.11% | 9,268,758 |
| 2019-12-11 | 2019-12-09 | 8.427 | 1,077,383 | -255,539 | 0.11% | 9,078,969 |
| 2019-12-10 | 2019-12-06 | 8.282 | 1,332,922 | -6,907 | 0.14% | 11,039,367 |
| 2019-12-09 | 2019-12-05 | 8.152 | 1,339,829 | +6,907 | 0.14% | 10,921,975 |
| 2019-12-06 | 2019-12-04 | 8.152 | 1,332,922 | -1,035,972 | 0.14% | 10,865,671 |
| 2019-12-05 | 2019-12-03 | 8.412 | 2,368,894 | -16,161 | 0.25% | 19,928,067 |
| 2019-11-29 | 2019-11-27 | 8.268 | 2,385,055 | +6,906 | 0.25% | 19,718,684 |
| 2019-11-28 | 2019-11-26 | 8.137 | 2,378,149 | +9,255 | 0.25% | 19,351,686 |
| 2019-11-27 | 2019-11-25 | 8.601 | 2,368,894 | +142,964 | 0.25% | 20,373,962 |
| 2019-11-21 | 2019-11-19 | 8.586 | 2,225,930 | -138,129 | 0.23% | 19,112,153 |
| 2019-11-19 | 2019-11-15 | 8.470 | 2,364,059 | -13,813 | 0.25% | 20,024,312 |
| 2019-11-18 | 2019-11-14 | 8.268 | 2,377,872 | -6,907 | 0.25% | 19,659,298 |
| 2019-11-14 | 2019-11-12 | 8.239 | 2,384,779 | -5,525 | 0.25% | 19,647,343 |
| 2019-11-13 | 2019-11-11 | 7.906 | 2,390,304 | +12,432 | 0.25% | 18,896,841 |
| 2019-11-11 | 2019-11-07 | 8.601 | 2,377,872 | +151,942 | 0.25% | 20,451,179 |
| 2019-11-08 | 2019-11-06 | 8.832 | 2,225,930 | +67,684 | 0.23% | 19,660,057 |
| 2019-11-06 | 2019-11-04 | 8.297 | 2,158,246 | -1,329,497 | 0.23% | 17,906,017 |
| 2019-11-05 | 2019-11-01 | 8.383 | 3,487,743 | -6,907 | 0.36% | 29,239,266 |
| 2019-11-01 | 2019-10-30 | 8.282 | 3,494,650 | +6,907 | 0.36% | 28,942,973 |
| 2019-10-31 | 2019-10-29 | 8.398 | 3,487,743 | +345,324 | 0.36% | 29,289,765 |
| 2019-10-30 | 2019-10-28 | 8.427 | 3,142,419 | -145,036 | 0.33% | 26,480,763 |
| 2019-10-28 | 2019-10-24 | 8.311 | 3,287,455 | -6,907 | 0.34% | 27,322,166 |
| 2019-10-23 | 2019-10-21 | 8.224 | 3,294,362 | +6,907 | 0.34% | 27,093,373 |
| 2019-10-21 | 2019-10-17 | 8.485 | 3,287,455 | -6,907 | 0.34% | 27,893,362 |
| 2019-10-18 | 2019-10-16 | 8.326 | 3,294,362 | +2,072 | 0.34% | 27,427,270 |
| 2019-10-14 | 2019-10-10 | 8.412 | 3,292,290 | +6,906 | 0.34% | 27,696,038 |
| 2019-10-10 | 2019-10-08 | 8.340 | 3,285,384 | +450,441 | 0.34% | 27,400,094 |
| 2019-10-09 | 2019-10-04 | 8.137 | 2,834,943 | +1,657,554 | 0.30% | 23,068,750 |
| 2019-10-08 | 2019-10-03 | 7.978 | 1,177,389 | +692,582 | 0.12% | 9,393,231 |
| 2019-09-30 | 2019-09-26 | 7.935 | 484,807 | -6,907 | 0.05% | 3,846,740 |
| 2019-09-25 | 2019-09-23 | 7.833 | 491,714 | -1,644,294 | 0.05% | 3,851,707 |
| 2019-09-24 | 2019-09-20 | 8.036 | 2,136,008 | -6,906 | 0.22% | 17,164,821 |
| 2019-09-19 | 2019-09-17 | 7.964 | 2,142,914 | -1,373,146 | 0.22% | 17,065,179 |
| 2019-09-17 | 2019-09-13 | 8.239 | 3,516,060 | -6,906 | 0.37% | 28,967,564 |
| 2019-09-16 | 2019-09-12 | 7.935 | 3,522,966 | +138,129 | 0.37% | 27,953,258 |
| 2019-09-10 | 2019-09-06 | 8.036 | 3,384,837 | +214,101 | 0.35% | 27,200,330 |
| 2019-09-09 | 2019-09-05 | 7.949 | 3,170,736 | -6,906 | 0.33% | 25,204,370 |
| 2019-09-06 | 2019-09-04 | 7.413 | 3,177,642 | +6,906 | 0.33% | 23,556,912 |
| 2019-09-05 | 2019-09-03 | 7.399 | 3,170,736 | +131,223 | 0.33% | 23,459,806 |
| 2019-08-23 | 2019-08-21 | 7.066 | 3,039,513 | +345,324 | 0.32% | 21,476,685 |
| 2019-08-20 | 2019-08-16 | 6.805 | 2,694,189 | +333,306 | 0.28% | 18,334,511 |
| 2019-08-19 | 2019-08-15 | 6.849 | 2,360,883 | +138,130 | 0.25% | 16,168,846 |
| 2019-08-16 | 2019-08-14 | 6.805 | 2,222,753 | -37,986 | 0.23% | 15,126,292 |
| 2019-08-15 | 2019-08-13 | 6.660 | 2,260,739 | +138,130 | 0.24% | 15,057,459 |
| 2019-08-14 | 2019-08-12 | 6.907 | 2,122,609 | -19,062 | 0.22% | 14,659,927 |
| 2019-08-13 | 2019-08-09 | 6.776 | 2,141,671 | +138,130 | 0.22% | 14,512,493 |
| 2019-08-06 | 2019-08-02 | 7.515 | 2,003,541 | -621,583 | 0.21% | 15,055,980 |
| 2019-08-05 | 2019-08-01 | 7.819 | 2,625,124 | -1,939,339 | 0.27% | 20,525,182 |
| 2019-07-30 | 2019-07-26 | 8.210 | 4,564,463 | -50,417 | 0.48% | 37,472,802 |
| 2019-07-26 | 2019-07-24 | 8.210 | 4,614,880 | +345,323 | 0.48% | 37,886,710 |
| 2019-07-25 | 2019-07-23 | 8.210 | 4,269,557 | -6,906 | 0.45% | 35,051,717 |
| 2019-07-19 | 2019-07-17 | 8.065 | 4,276,463 | +6,906 | 0.45% | 34,489,217 |
| 2019-07-17 | 2019-07-15 | 7.732 | 4,269,557 | +1,524,951 | 0.45% | 33,011,670 |
| 2019-07-16 | 2019-07-12 | 7.196 | 2,744,606 | +483,453 | 0.29% | 19,750,579 |
| 2019-07-15 | 2019-07-11 | 6.936 | 2,261,153 | +79,010 | 0.24% | 15,682,269 |
| 2019-07-09 | 2019-07-05 | 6.950 | 2,182,143 | +1,381 | 0.23% | 15,165,889 |
| 2019-07-08 | 2019-07-04 | 7.080 | 2,180,762 | +6,907 | 0.23% | 15,440,471 |
| 2019-07-04 | 2019-07-02 | 7.167 | 2,173,855 | +59,119 | 0.23% | 15,580,421 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,114,736 | +1,485,974 | 0.22% | 17,471,104 |
| 2019-06-21 | 2019-06-19 | 7.940 | 628,762 | -1,634,066 | 0.07% | 4,992,569 |
| 2019-06-20 | 2019-06-18 | 7.803 | 2,262,828 | -130,726 | 0.25% | 17,655,993 |
| 2019-06-18 | 2019-06-14 | 7.527 | 2,393,554 | -980,439 | 0.26% | 18,016,846 |
| 2019-06-13 | 2019-06-11 | 7.711 | 3,373,993 | +326,813 | 0.37% | 26,016,276 |
| 2019-06-11 | 2019-06-06 | 6.946 | 3,047,180 | +130,725 | 0.34% | 21,165,298 |
| 2019-06-04 | 2019-05-31 | 7.022 | 2,916,455 | +45,754 | 0.32% | 20,480,398 |
| 2019-06-03 | 2019-05-30 | 6.946 | 2,870,701 | -6,536 | 0.32% | 19,939,499 |
| 2019-05-31 | 2019-05-29 | 7.007 | 2,877,237 | +424,857 | 0.32% | 20,160,975 |
| 2019-05-30 | 2019-05-28 | 6.854 | 2,452,380 | +130,725 | 0.27% | 16,808,780 |
| 2019-05-29 | 2019-05-27 | 6.808 | 2,321,655 | +6,536 | 0.26% | 15,806,224 |
| 2019-05-27 | 2019-05-23 | 6.517 | 2,315,119 | +78,436 | 0.26% | 15,088,753 |
| 2019-05-24 | 2019-05-22 | 6.762 | 2,236,683 | +202,624 | 0.25% | 15,125,061 |
| 2019-05-20 | 2019-05-16 | 6.976 | 2,034,059 | +130,725 | 0.22% | 14,190,536 |
| 2019-05-16 | 2019-05-14 | 6.808 | 1,903,334 | +163,407 | 0.21% | 12,958,223 |
| 2019-05-15 | 2019-05-10 | 6.686 | 1,739,927 | -65,363 | 0.19% | 11,632,763 |
| 2019-05-14 | 2019-05-09 | 6.426 | 1,805,290 | +65,363 | 0.20% | 11,600,232 |
| 2019-05-08 | 2019-05-06 | 6.640 | 1,739,927 | +13,072 | 0.19% | 11,552,904 |
| 2019-05-07 | 2019-05-03 | 7.114 | 1,726,855 | +98,044 | 0.19% | 12,285,116 |
| 2019-05-06 | 2019-05-02 | 7.038 | 1,628,811 | +92,815 | 0.18% | 11,463,017 |
| 2019-05-03 | 2019-04-30 | 7.038 | 1,535,996 | +196,742 | 0.17% | 10,809,817 |
| 2019-04-29 | 2019-04-25 | 6.869 | 1,339,254 | +102,619 | 0.15% | 9,199,828 |
| 2019-04-25 | 2019-04-23 | 7.145 | 1,236,635 | +13,073 | 0.14% | 8,835,453 |
| 2019-04-23 | 2019-04-17 | 7.543 | 1,223,562 | -13,073 | 0.13% | 9,228,759 |
| 2019-04-18 | 2019-04-16 | 7.512 | 1,236,635 | +392,176 | 0.14% | 9,289,524 |
| 2019-04-17 | 2019-04-15 | 7.298 | 844,459 | +274,523 | 0.09% | 6,162,648 |
| 2019-04-16 | 2019-04-12 | 7.543 | 569,936 | +117,653 | 0.06% | 4,298,762 |
| 2019-04-15 | 2019-04-11 | 7.451 | 452,283 | +78,435 | 0.05% | 3,369,843 |
| 2019-04-12 | 2019-04-10 | 7.757 | 373,848 | +313,741 | 0.04% | 2,899,836 |
| 2019-04-10 | 2019-04-08 | 7.344 | 60,107 | +13,072 | 0.01% | 441,404 |
| 2019-04-09 | 2019-04-04 | 6.732 | 47,035 | -13,072 | 0.01% | 316,624 |
| 2019-04-08 | 2019-04-03 | 6.625 | 60,107 | -3,922 | 0.01% | 398,184 |
| 2019-04-04 | 2019-04-02 | 6.395 | 64,029 | -2,615 | 0.01% | 409,471 |
| 2019-03-22 | 2019-03-20 | 6.334 | 66,644 | -19,609 | 0.01% | 422,116 |
| 2019-03-21 | 2019-03-19 | 6.242 | 86,253 | -6,536 | 0.01% | 538,400 |
| 2019-03-07 | 2019-03-05 | 5.982 | 92,789 | -7,843 | 0.01% | 555,065 |
| 2019-03-06 | 2019-03-04 | 5.890 | 100,632 | -392 | 0.01% | 592,744 |
| 2019-03-05 | 2019-03-01 | 5.615 | 101,024 | -13,073 | 0.01% | 567,232 |
| 2019-02-28 | 2019-02-26 | 5.477 | 114,097 | +13,073 | 0.01% | 624,925 |
| 2019-02-27 | 2019-02-25 | 5.492 | 101,024 | +392 | 0.01% | 554,868 |
| 2019-02-26 | 2019-02-22 | 5.416 | 100,632 | -1,308 | 0.01% | 545,017 |
| 2019-02-01 | 2019-01-30 | 4.819 | 101,940 | -6,536 | 0.01% | 491,276 |
| 2019-01-24 | 2019-01-22 | 4.697 | 108,476 | -6,536 | 0.01% | 509,498 |
| 2019-01-15 | 2019-01-11 | 4.483 | 115,012 | -5,229 | 0.01% | 515,562 |
| 2018-10-03 | 2018-09-28 | 4.636 | 120,241 | -13,073 | 0.01% | 557,398 |
| 2018-09-26 | 2018-09-21 | 4.529 | 133,314 | +13,073 | 0.01% | 603,723 |
| 2018-09-24 | 2018-09-20 | 4.421 | 120,241 | +6,536 | 0.01% | 531,644 |
| 2018-09-17 | 2018-09-13 | 4.314 | 113,705 | -32,681 | 0.01% | 490,568 |
| 2018-09-14 | 2018-09-12 | 4.146 | 146,386 | +32,681 | 0.02% | 606,931 |
| 2018-09-12 | 2018-09-10 | 4.131 | 113,705 | -3,268 | 0.01% | 469,693 |
| 2018-08-01 | 2018-07-30 | 4.972 | 116,973 | -6,536 | 0.01% | 581,620 |
| 2018-07-30 | 2018-07-26 | 4.773 | 123,509 | +4,575 | 0.01% | 589,554 |
| 2018-07-27 | 2018-07-25 | 4.880 | 118,934 | +6,536 | 0.01% | 580,453 |
| 2018-07-26 | 2018-07-24 | 4.865 | 112,398 | -4,248 | 0.01% | 546,835 |
| 2018-07-23 | 2018-07-19 | 4.574 | 116,646 | -3,268 | 0.01% | 533,595 |
| 2018-07-20 | 2018-07-18 | 4.574 | 119,914 | +3,268 | 0.01% | 548,544 |
| 2018-07-11 | 2018-07-09 | 4.651 | 116,646 | +1,961 | 0.01% | 542,518 |
| 2018-07-04 | 2018-06-29 | 5.528 | 114,685 | +8,354 | 0.01% | 633,974 |
| 2018-06-27 | 2018-06-25 | 5.693 | 106,331 | +1,212 | 0.01% | 605,339 |
| 2018-06-22 | 2018-06-20 | 5.643 | 105,119 | +6,060 | 0.01% | 593,235 |
| 2018-05-31 | 2018-05-29 | 5.841 | 99,059 | -6,060 | 0.01% | 578,651 |
| 2018-05-24 | 2018-05-21 | 6.023 | 105,119 | +6,060 | 0.01% | 633,131 |
| 2018-05-18 | 2018-05-16 | 5.643 | 99,059 | +6,061 | 0.01% | 559,036 |
| 2018-05-11 | 2018-05-09 | 5.676 | 92,998 | +6,060 | 0.01% | 527,900 |
| 2018-04-30 | 2018-04-26 | 5.495 | 86,938 | -606 | 0.01% | 477,720 |
| 2018-04-20 | 2018-04-18 | 5.577 | 87,544 | +6,060 | 0.01% | 488,273 |
| 2018-04-09 | 2018-04-04 | 5.313 | 81,484 | -30,301 | 0.01% | 432,960 |
| 2018-04-06 | 2018-04-03 | 5.462 | 111,785 | +30,301 | 0.01% | 610,564 |
| 2018-02-20 | 2018-02-13 | 5.214 | 81,484 | -3,030 | 0.01% | 424,893 |
| 2018-02-12 | 2018-02-08 | 5.297 | 84,514 | +6,060 | 0.01% | 447,665 |
| 2018-02-02 | 2018-01-31 | 5.643 | 78,454 | +3,030 | 0.01% | 442,752 |
| 2018-01-30 | 2018-01-26 | 6.155 | 75,424 | -1,576 | 0.01% | 464,235 |
| 2018-01-16 | 2018-01-12 | 6.122 | 77,000 | +6,060 | 0.01% | 471,394 |
| 2018-01-12 | 2018-01-10 | 6.254 | 70,940 | -30,300 | 0.01% | 443,660 |
| 2018-01-11 | 2018-01-09 | 6.304 | 101,240 | -6,060 | 0.01% | 638,168 |
| 2018-01-10 | 2018-01-08 | 6.155 | 107,300 | +36,360 | 0.01% | 660,432 |
| 2017-12-19 | 2017-12-15 | 5.049 | 70,940 | -18,180 | 0.01% | 358,206 |
| 2017-12-18 | 2017-12-14 | 5.132 | 89,120 | +18,180 | 0.01% | 457,357 |
| 2017-12-01 | 2017-11-29 | 5.429 | 70,940 | -54,541 | 0.01% | 385,130 |
| 2017-11-30 | 2017-11-28 | 5.495 | 125,481 | -18,180 | 0.01% | 689,512 |
| 2017-11-29 | 2017-11-27 | 5.511 | 143,661 | +36,361 | 0.02% | 791,781 |
| 2017-11-27 | 2017-11-23 | 5.594 | 107,300 | +36,360 | 0.01% | 600,232 |
| 2017-10-19 | 2017-10-17 | 6.386 | 70,940 | +6,060 | 0.01% | 453,025 |
| 2017-10-18 | 2017-10-16 | 6.452 | 64,880 | -642 | 0.01% | 418,608 |
| 2017-10-13 | 2017-10-11 | 6.337 | 65,522 | -18,180 | 0.01% | 415,182 |
| 2017-10-12 | 2017-10-10 | 6.089 | 83,702 | -9,090 | 0.01% | 509,662 |
| 2017-10-06 | 2017-10-03 | 5.990 | 92,792 | -14,545 | 0.01% | 555,823 |
| 2017-09-19 | 2017-09-15 | 5.726 | 107,337 | +14,545 | 0.01% | 614,609 |
| 2017-09-13 | 2017-09-11 | 5.907 | 92,792 | +6,060 | 0.01% | 548,167 |
| 2017-09-12 | 2017-09-08 | 5.957 | 86,732 | -6,060 | 0.01% | 516,662 |
| 2017-09-11 | 2017-09-07 | 6.006 | 92,792 | +6,060 | 0.01% | 557,355 |
| 2017-09-05 | 2017-09-01 | 5.990 | 86,732 | +9,090 | 0.01% | 519,524 |
| 2017-08-29 | 2017-08-25 | 6.337 | 77,642 | -1,212 | 0.01% | 491,980 |
| 2017-08-18 | 2017-08-16 | 6.320 | 78,854 | +18,180 | 0.01% | 498,359 |
| 2017-08-15 | 2017-08-11 | 6.320 | 60,674 | +12,120 | 0.01% | 383,461 |
| 2017-07-28 | 2017-07-26 | 6.469 | 48,554 | -6,060 | 0.01% | 314,073 |
| 2017-07-24 | 2017-07-20 | 6.766 | 54,614 | -24,240 | 0.01% | 369,494 |
| 2017-07-21 | 2017-07-19 | 6.832 | 78,854 | -6,060 | 0.01% | 538,696 |
| 2017-07-19 | 2017-07-17 | 6.650 | 84,914 | +18,180 | 0.01% | 564,682 |
| 2017-07-18 | 2017-07-14 | 6.518 | 66,734 | -4,848 | 0.01% | 434,975 |
| 2017-07-13 | 2017-07-11 | 6.106 | 71,582 | -12,120 | 0.01% | 437,044 |
| 2017-07-06 | 2017-07-04 | 6.254 | 83,702 | +12,120 | 0.01% | 523,474 |
| 2017-07-05 | 2017-07-03 | 6.238 | 71,582 | -6,060 | 0.01% | 446,494 |
| 2017-07-04 | 2017-06-30 | 6.271 | 77,642 | +6,060 | 0.01% | 486,855 |
| 2017-07-03 | 2017-06-29 | 6.139 | 71,582 | -60,601 | 0.01% | 439,407 |
| 2017-06-29 | 2017-06-27 | 6.570 | 132,183 | -51,803 | 0.02% | 868,492 |
| 2017-06-28 | 2017-06-26 | 6.674 | 183,986 | -28,917 | 0.02% | 1,227,945 |
| 2017-06-26 | 2017-06-22 | 6.207 | 212,903 | -190,857 | 0.03% | 1,321,548 |
| 2017-06-23 | 2017-06-21 | 6.121 | 403,760 | -57,835 | 0.05% | 2,471,344 |
| 2017-06-22 | 2017-06-20 | 6.138 | 461,595 | -347,012 | 0.06% | 2,833,323 |
| 2017-06-20 | 2017-06-16 | 6.138 | 808,607 | +34,701 | 0.10% | 4,963,323 |
| 2017-06-19 | 2017-06-15 | 6.069 | 773,906 | +10,410 | 0.10% | 4,696,800 |
| 2017-06-16 | 2017-06-14 | 6.242 | 763,496 | -34,701 | 0.10% | 4,765,634 |
| 2017-06-15 | 2017-06-13 | 6.190 | 798,197 | +11,567 | 0.10% | 4,940,829 |
| 2017-06-14 | 2017-06-12 | 6.000 | 786,630 | +722,942 | 0.10% | 4,719,616 |
| 2017-06-12 | 2017-06-08 | 6.259 | 63,688 | -31,810 | 0.01% | 398,633 |
| 2017-06-09 | 2017-06-07 | 6.328 | 95,498 | -63,619 | 0.01% | 604,341 |
| 2017-06-02 | 2017-05-31 | 5.983 | 159,117 | +40,485 | 0.02% | 951,918 |
| 2017-05-31 | 2017-05-26 | 6.052 | 118,632 | +5,784 | 0.01% | 717,921 |
| 2017-05-26 | 2017-05-24 | 5.948 | 112,848 | -2,892 | 0.01% | 671,211 |
| 2017-05-25 | 2017-05-23 | 5.879 | 115,740 | +52,052 | 0.01% | 680,408 |
| 2017-05-24 | 2017-05-22 | 6.138 | 63,688 | -23,134 | 0.01% | 390,924 |
| 2017-05-23 | 2017-05-19 | 5.913 | 86,822 | +17,350 | 0.01% | 513,408 |
| 2017-05-22 | 2017-05-18 | 5.740 | 69,472 | +11,567 | 0.01% | 398,799 |
| 2017-05-19 | 2017-05-17 | 6.000 | 57,905 | +5,784 | 0.01% | 347,418 |
| 2017-05-17 | 2017-05-15 | 6.363 | 52,121 | -23,134 | 0.01% | 331,640 |
| 2017-05-12 | 2017-05-10 | 6.086 | 75,255 | +23,134 | 0.01% | 458,020 |
| 2017-05-02 | 2017-04-27 | 6.397 | 52,121 | +11,567 | 0.01% | 333,443 |
| 2017-04-28 | 2017-04-26 | 6.570 | 40,554 | -3,470 | 0.01% | 266,455 |
| 2017-04-21 | 2017-04-19 | 6.691 | 44,024 | -2,314 | 0.01% | 294,583 |
| 2017-04-12 | 2017-04-10 | 7.176 | 46,338 | +5,784 | 0.01% | 332,500 |
| 2017-03-23 | 2017-03-21 | 7.954 | 40,554 | -11,567 | 0.01% | 322,551 |
| 2017-03-09 | 2017-03-07 | 7.591 | 52,121 | +11,567 | 0.01% | 395,625 |
| 2017-03-03 | 2017-03-01 | 7.089 | 40,554 | -5,784 | 0.01% | 287,491 |
| 2017-03-02 | 2017-02-28 | 7.020 | 46,338 | +5,784 | 0.01% | 325,289 |
| 2017-02-24 | 2017-02-22 | 7.262 | 40,554 | -5,784 | 0.01% | 294,503 |
| 2017-02-16 | 2017-02-14 | 7.435 | 46,338 | +5,784 | 0.01% | 344,518 |
| 2017-02-01 | 2017-01-25 | 6.415 | 40,554 | -2,314 | 0.01% | 260,144 |
| 2017-01-20 | 2017-01-18 | 6.397 | 42,868 | -5,783 | 0.01% | 274,247 |
| 2017-01-18 | 2017-01-16 | 6.069 | 48,651 | +5,783 | 0.01% | 295,261 |
| 2017-01-04 | 2016-12-30 | 5.896 | 42,868 | -5,783 | 0.01% | 252,752 |
| 2016-12-29 | 2016-12-23 | 5.810 | 48,651 | -5,784 | 0.01% | 282,643 |
| 2016-12-21 | 2016-12-19 | 6.570 | 54,435 | +5,784 | 0.01% | 357,658 |
| 2016-12-19 | 2016-12-15 | 6.847 | 48,651 | +5,783 | 0.01% | 333,115 |
| 2016-12-16 | 2016-12-14 | 6.899 | 42,868 | -5,783 | 0.01% | 295,742 |
| 2016-12-12 | 2016-12-08 | 6.536 | 48,651 | +5,783 | 0.01% | 317,973 |
| 2016-12-07 | 2016-12-05 | 5.965 | 42,868 | -5,783 | 0.01% | 255,717 |
| 2016-12-06 | 2016-12-02 | 5.913 | 48,651 | -5,784 | 0.01% | 287,690 |
| 2016-11-30 | 2016-11-28 | 6.294 | 54,435 | +5,784 | 0.01% | 342,599 |
| 2016-11-29 | 2016-11-25 | 5.965 | 48,651 | -13,302 | 0.01% | 290,213 |
| 2016-11-24 | 2016-11-22 | 5.861 | 61,953 | +5,783 | 0.01% | 363,136 |
| 2016-11-23 | 2016-11-21 | 5.913 | 56,170 | -86,753 | 0.01% | 332,152 |
| 2016-11-22 | 2016-11-18 | 5.568 | 142,923 | +86,753 | 0.02% | 795,728 |
| 2016-11-21 | 2016-11-17 | 5.585 | 56,170 | -9,253 | 0.01% | 313,699 |
| 2016-11-17 | 2016-11-15 | 5.550 | 65,423 | -5,784 | 0.01% | 363,113 |
| 2016-11-16 | 2016-11-14 | 5.792 | 71,207 | -112,200 | 0.01% | 412,453 |
| 2016-11-15 | 2016-11-11 | 5.706 | 183,407 | -11,567 | 0.02% | 1,046,494 |
| 2016-11-14 | 2016-11-10 | 5.533 | 194,974 | +121,454 | 0.02% | 1,078,781 |
| 2016-11-02 | 2016-10-31 | 4.893 | 73,520 | -11,567 | 0.01% | 359,748 |
| 2016-10-26 | 2016-10-24 | 5.101 | 85,087 | +5,783 | 0.01% | 434,002 |
| 2016-10-20 | 2016-10-18 | 4.928 | 79,304 | -5,783 | 0.01% | 390,793 |
| 2016-10-18 | 2016-10-14 | 4.980 | 85,087 | +5,783 | 0.01% | 423,704 |
| 2016-09-28 | 2016-09-26 | 4.980 | 79,304 | +11,567 | 0.01% | 394,907 |
| 2016-09-26 | 2016-09-22 | 5.222 | 67,737 | -28,917 | 0.01% | 353,704 |
| 2016-09-21 | 2016-09-19 | 5.222 | 96,654 | +17,350 | 0.01% | 504,700 |
| 2016-09-14 | 2016-09-12 | 5.032 | 79,304 | +11,567 | 0.01% | 399,020 |
| 2016-09-13 | 2016-09-09 | 5.325 | 67,737 | -11,567 | 0.01% | 360,731 |
| 2016-09-12 | 2016-09-08 | 5.066 | 79,304 | +5,784 | 0.01% | 401,763 |
| 2016-09-09 | 2016-09-07 | 4.980 | 73,520 | +5,783 | 0.01% | 366,104 |
| 2016-09-05 | 2016-09-01 | 4.409 | 67,737 | -4,627 | 0.01% | 298,657 |
| 2016-09-01 | 2016-08-30 | 4.374 | 72,364 | -5,783 | 0.01% | 316,555 |
| 2016-08-29 | 2016-08-25 | 4.392 | 78,147 | -5,784 | 0.01% | 343,204 |
| 2016-08-25 | 2016-08-23 | 4.478 | 83,931 | +5,784 | 0.01% | 375,862 |
| 2016-08-03 | 2016-07-29 | 4.547 | 78,147 | -5,784 | 0.01% | 355,365 |
| 2016-07-29 | 2016-07-27 | 4.253 | 83,931 | -5,783 | 0.01% | 356,997 |
| 2016-07-22 | 2016-07-20 | 4.011 | 89,714 | +11,567 | 0.01% | 359,878 |
| 2016-07-14 | 2016-07-12 | 4.582 | 78,147 | +5,783 | 0.01% | 358,067 |
| 2016-07-12 | 2016-07-08 | 4.426 | 72,364 | -11,567 | 0.01% | 320,309 |
| 2016-07-04 | 2016-06-29 | 4.777 | 83,931 | +5,560 | 0.01% | 400,972 |
| 2016-06-24 | 2016-06-22 | 4.759 | 78,371 | -5,400 | 0.01% | 372,958 |
| 2016-06-10 | 2016-06-07 | 4.963 | 83,771 | +5,400 | 0.01% | 415,719 |
| 2016-06-06 | 2016-06-02 | 4.629 | 78,371 | -5,400 | 0.01% | 362,800 |
| 2016-05-31 | 2016-05-27 | 4.555 | 83,771 | +10,800 | 0.01% | 381,593 |
| 2016-05-30 | 2016-05-26 | 4.629 | 72,971 | -5,400 | 0.01% | 337,802 |
| 2016-05-20 | 2016-05-18 | 4.185 | 78,371 | +4,320 | 0.01% | 327,971 |
| 2016-05-16 | 2016-05-12 | 4.166 | 74,051 | +5,401 | 0.01% | 308,521 |
| 2016-05-13 | 2016-05-11 | 4.370 | 68,650 | +5,400 | 0.01% | 300,002 |
| 2016-05-10 | 2016-05-06 | 4.389 | 63,250 | +5,401 | 0.01% | 277,575 |
| 2016-05-04 | 2016-04-29 | 4.870 | 57,849 | +5,400 | 0.01% | 281,724 |
| 2016-04-27 | 2016-04-25 | 5.037 | 52,449 | -27,002 | 0.01% | 264,167 |
| 2016-04-21 | 2016-04-19 | 5.555 | 79,451 | +27,002 | 0.01% | 441,359 |
| 2016-04-20 | 2016-04-18 | 5.370 | 52,449 | +5,400 | 0.01% | 281,648 |
| 2016-04-15 | 2016-04-13 | 6.222 | 47,049 | -21,601 | 0.01% | 292,726 |
| 2016-03-17 | 2016-03-15 | 5.870 | 68,650 | -5,941 | 0.01% | 402,969 |
| 2016-02-18 | 2016-02-16 | 3.833 | 74,591 | +5,941 | 0.01% | 285,909 |
| 2016-01-25 | 2016-01-21 | 4.092 | 68,650 | -9,181 | 0.01% | 280,934 |
| 2016-01-11 | 2016-01-07 | 4.796 | 77,831 | -16,201 | 0.01% | 373,271 |
| 2016-01-05 | 2015-12-31 | 5.351 | 94,032 | +8,640 | 0.01% | 503,205 |
| 2015-12-22 | 2015-12-18 | 5.463 | 85,392 | +3,241 | 0.01% | 466,456 |
| 2015-12-17 | 2015-12-15 | 5.555 | 82,151 | +8,100 | 0.01% | 456,358 |
| 2015-12-04 | 2015-12-02 | 5.907 | 74,051 | -6,480 | 0.01% | 437,415 |
| 2015-12-03 | 2015-12-01 | 5.592 | 80,531 | +6,480 | 0.01% | 450,341 |
| 2015-11-23 | 2015-11-19 | 5.759 | 74,051 | -6,480 | 0.01% | 426,445 |
| 2015-11-20 | 2015-11-18 | 5.648 | 80,531 | -6,481 | 0.01% | 454,815 |
| 2015-11-16 | 2015-11-12 | 5.518 | 87,012 | +6,481 | 0.01% | 480,139 |
| 2015-11-12 | 2015-11-10 | 5.537 | 80,531 | +6,480 | 0.01% | 445,868 |
| 2015-11-06 | 2015-11-04 | 5.814 | 74,051 | -12,961 | 0.01% | 430,559 |
| 2015-11-05 | 2015-11-03 | 5.537 | 87,012 | -10,801 | 0.01% | 481,750 |
| 2015-11-02 | 2015-10-29 | 5.574 | 97,813 | -10,800 | 0.01% | 545,174 |
| 2015-10-30 | 2015-10-28 | 5.518 | 108,613 | +10,800 | 0.01% | 599,335 |
| 2015-10-29 | 2015-10-27 | 5.574 | 97,813 | +16,202 | 0.01% | 545,174 |
| 2015-10-26 | 2015-10-22 | 5.759 | 81,611 | +6,480 | 0.01% | 469,982 |
| 2015-10-20 | 2015-10-16 | 5.851 | 75,131 | +6,481 | 0.01% | 439,621 |
| 2015-10-09 | 2015-10-07 | 6.111 | 68,650 | -5,401 | 0.01% | 419,494 |
| 2015-10-06 | 2015-10-02 | 5.851 | 74,051 | -5,400 | 0.01% | 433,301 |
| 2015-09-30 | 2015-09-25 | 5.666 | 79,451 | -5,401 | 0.01% | 450,187 |
| 2015-09-23 | 2015-09-21 | 5.629 | 84,852 | +5,401 | 0.01% | 477,647 |
| 2015-09-22 | 2015-09-18 | 5.777 | 79,451 | -6,481 | 0.01% | 459,014 |
| 2015-09-21 | 2015-09-17 | 5.629 | 85,932 | +11,881 | 0.01% | 483,727 |
| 2015-08-25 | 2015-08-21 | 6.351 | 74,051 | -5,400 | 0.01% | 470,324 |
| 2015-08-18 | 2015-08-14 | 7.481 | 79,451 | +5,400 | 0.01% | 594,364 |
| 2015-07-30 | 2015-07-28 | 7.222 | 74,051 | -5,400 | 0.01% | 534,770 |
| 2015-07-20 | 2015-07-16 | 7.777 | 79,451 | -9,721 | 0.01% | 617,903 |
| 2015-07-15 | 2015-07-13 | 8.407 | 89,172 | -2,700 | 0.01% | 749,646 |
| 2015-07-14 | 2015-07-10 | 7.833 | 91,872 | +5,400 | 0.01% | 719,607 |
| 2015-07-09 | 2015-07-07 | 7.277 | 86,472 | -2,700 | 0.01% | 629,274 |
| 2015-07-02 | 2015-06-29 | 9.527 | 89,172 | +1,124 | 0.01% | 849,518 |
| 2015-06-30 | 2015-06-26 | 9.939 | 88,048 | +2,666 | 0.01% | 875,137 |
| 2015-06-29 | 2015-06-25 | 10.127 | 85,382 | +21,330 | 0.01% | 864,651 |
| 2015-06-19 | 2015-06-17 | 10.089 | 64,052 | -2,666 | 0.01% | 646,242 |
| 2015-06-16 | 2015-06-12 | 10.971 | 66,718 | +2,666 | 0.01% | 731,947 |
| 2015-06-10 | 2015-06-08 | 11.196 | 64,052 | -5,333 | 0.01% | 717,113 |
| 2015-06-08 | 2015-06-04 | 11.796 | 69,385 | +2,667 | 0.01% | 818,459 |
| 2015-06-05 | 2015-06-03 | 12.340 | 66,718 | +1,279 | 0.01% | 823,284 |
| 2015-06-04 | 2015-06-02 | 12.546 | 65,439 | -27,728 | 0.01% | 821,000 |
| 2015-06-02 | 2015-05-29 | 11.177 | 93,167 | +5,332 | 0.01% | 1,041,331 |
| 2015-06-01 | 2015-05-28 | 11.102 | 87,835 | -3,199 | 0.01% | 975,146 |
| 2015-05-29 | 2015-05-27 | 11.196 | 91,034 | +5,332 | 0.01% | 1,019,198 |
| 2015-05-27 | 2015-05-22 | 10.877 | 85,702 | -5,332 | 0.01% | 932,179 |
| 2015-05-26 | 2015-05-21 | 10.821 | 91,034 | +5,332 | 0.01% | 985,054 |
| 2015-05-20 | 2015-05-18 | 9.864 | 85,702 | -5,332 | 0.01% | 845,390 |
| 2015-05-13 | 2015-05-11 | 10.014 | 91,034 | -5,332 | 0.01% | 911,644 |
| 2015-05-12 | 2015-05-08 | 9.921 | 96,366 | -5,333 | 0.01% | 956,005 |
| 2015-05-08 | 2015-05-06 | 9.583 | 101,699 | +10,665 | 0.01% | 974,581 |
| 2015-05-07 | 2015-05-05 | 9.939 | 91,034 | -5,332 | 0.01% | 904,815 |
| 2015-05-04 | 2015-04-29 | 10.708 | 96,366 | +10,664 | 0.01% | 1,031,907 |
| 2015-04-30 | 2015-04-28 | 10.952 | 85,702 | -26,661 | 0.01% | 938,608 |
| 2015-04-28 | 2015-04-24 | 10.502 | 112,363 | +21,329 | 0.01% | 1,180,027 |
| 2015-04-27 | 2015-04-23 | 10.708 | 91,034 | -5,332 | 0.01% | 974,811 |
| 2015-04-24 | 2015-04-22 | 10.933 | 96,366 | -10,665 | 0.01% | 1,053,593 |
| 2015-04-23 | 2015-04-21 | 10.652 | 107,031 | +10,665 | 0.01% | 1,140,088 |
| 2015-04-21 | 2015-04-17 | 10.971 | 96,366 | -5,333 | 0.01% | 1,057,207 |
| 2015-04-20 | 2015-04-16 | 10.746 | 101,699 | +10,665 | 0.01% | 1,092,828 |
| 2015-04-17 | 2015-04-15 | 10.408 | 91,034 | +10,665 | 0.01% | 947,495 |
| 2015-04-16 | 2015-04-14 | 11.665 | 80,369 | +5,332 | 0.01% | 937,475 |
| 2015-04-14 | 2015-04-10 | 11.927 | 75,037 | +10,665 | 0.01% | 894,980 |
| 2015-04-13 | 2015-04-09 | 12.021 | 64,372 | -10,665 | 0.01% | 773,812 |
| 2015-04-10 | 2015-04-08 | 11.571 | 75,037 | -6,932 | 0.01% | 868,243 |
| 2015-04-09 | 2015-04-02 | 10.502 | 81,969 | +9,598 | 0.01% | 860,832 |
| 2015-03-24 | 2015-03-20 | 9.395 | 72,371 | -10,665 | 0.01% | 679,959 |
| 2015-03-23 | 2015-03-19 | 9.602 | 83,036 | +10,665 | 0.01% | 797,291 |
| 2015-03-20 | 2015-03-18 | 9.433 | 72,371 | -5,332 | 0.01% | 682,674 |
| 2015-03-19 | 2015-03-17 | 9.208 | 77,703 | +5,332 | 0.01% | 715,484 |
| 2015-02-09 | 2015-02-05 | 9.302 | 72,371 | -10,665 | 0.01% | 673,173 |
| 2015-02-05 | 2015-02-03 | 8.852 | 83,036 | +2,667 | 0.01% | 735,003 |
| 2015-02-04 | 2015-02-02 | 8.627 | 80,369 | -5,333 | 0.01% | 693,309 |
| 2015-02-02 | 2015-01-29 | 9.189 | 85,702 | +10,665 | 0.01% | 787,531 |
| 2015-01-30 | 2015-01-28 | 9.302 | 75,037 | -8,532 | 0.01% | 697,971 |
| 2015-01-29 | 2015-01-27 | 9.264 | 83,569 | +3,200 | 0.01% | 774,199 |
| 2015-01-28 | 2015-01-26 | 9.395 | 80,369 | +5,332 | 0.01% | 755,104 |
| 2015-01-27 | 2015-01-23 | 9.564 | 75,037 | -53,324 | 0.01% | 717,672 |
| 2015-01-23 | 2015-01-21 | 9.958 | 128,361 | +3,733 | 0.02% | 1,278,227 |
| 2015-01-22 | 2015-01-20 | 10.033 | 124,628 | -1,600 | 0.02% | 1,250,403 |
| 2015-01-21 | 2015-01-19 | 9.696 | 126,228 | -53,323 | 0.02% | 1,223,846 |
| 2015-01-20 | 2015-01-16 | 10.108 | 179,551 | -53,324 | 0.02% | 1,814,918 |
| 2015-01-19 | 2015-01-15 | 10.558 | 232,875 | +106,647 | 0.03% | 2,458,735 |
| 2015-01-16 | 2015-01-14 | 10.483 | 126,228 | +53,324 | 0.02% | 1,323,269 |
| 2015-01-14 | 2015-01-12 | 10.821 | 72,904 | -23,462 | 0.01% | 788,874 |
| 2015-01-13 | 2015-01-09 | 10.914 | 96,366 | +26,661 | 0.01% | 1,051,786 |
| 2015-01-07 | 2015-01-05 | 11.833 | 69,705 | -213,294 | 0.01% | 824,848 |
| 2015-01-06 | 2015-01-02 | 11.890 | 282,999 | +213,294 | 0.04% | 3,364,765 |
| 2014-12-29 | 2014-12-22 | 10.971 | 69,705 | -26,661 | 0.01% | 764,716 |
| 2014-12-23 | 2014-12-19 | 11.158 | 96,366 | +24,528 | 0.01% | 1,075,279 |
| 2014-12-19 | 2014-12-17 | 9.883 | 71,838 | -5,332 | 0.01% | 709,979 |
| 2014-12-17 | 2014-12-15 | 10.108 | 77,170 | -5,332 | 0.01% | 780,042 |
| 2014-12-16 | 2014-12-12 | 10.427 | 82,502 | -154,639 | 0.01% | 860,240 |
| 2014-12-15 | 2014-12-11 | 10.183 | 237,141 | +149,306 | 0.03% | 2,414,832 |
| 2014-12-11 | 2014-12-09 | 9.621 | 87,835 | -5,332 | 0.01% | 845,017 |
| 2014-12-10 | 2014-12-08 | 9.152 | 93,167 | -13,971 | 0.01% | 852,634 |
| 2014-12-09 | 2014-12-05 | 8.402 | 107,138 | +10,665 | 0.01% | 900,123 |
| 2014-12-08 | 2014-12-04 | 8.477 | 96,473 | -5,332 | 0.01% | 817,758 |
| 2014-12-05 | 2014-12-03 | 8.345 | 101,805 | -2,027 | 0.01% | 849,590 |
| 2014-12-04 | 2014-12-02 | 8.402 | 103,832 | +10,665 | 0.01% | 872,348 |
| 2014-12-03 | 2014-12-01 | 8.439 | 93,167 | +5,332 | 0.01% | 786,240 |
| 2014-11-27 | 2014-11-25 | 8.852 | 87,835 | -117,312 | 0.01% | 777,482 |
| 2014-11-26 | 2014-11-24 | 8.552 | 205,147 | +93,317 | 0.03% | 1,754,327 |
| 2014-11-25 | 2014-11-21 | 7.876 | 111,830 | +5,332 | 0.01% | 880,822 |
| 2014-11-21 | 2014-11-19 | 8.026 | 106,498 | -5,332 | 0.01% | 854,802 |
| 2014-11-20 | 2014-11-18 | 8.064 | 111,830 | +5,332 | 0.01% | 901,794 |
| 2014-11-18 | 2014-11-14 | 8.758 | 106,498 | -2,133 | 0.01% | 932,693 |
| 2014-11-17 | 2014-11-13 | 8.814 | 108,631 | +15,368 | 0.01% | 957,485 |
| 2014-11-14 | 2014-11-12 | 8.739 | 93,263 | -5,332 | 0.01% | 815,034 |
| 2014-11-13 | 2014-11-11 | 8.739 | 98,595 | -7,999 | 0.01% | 861,631 |
| 2014-11-12 | 2014-11-10 | 8.439 | 106,594 | -7,998 | 0.01% | 899,551 |
| 2014-11-11 | 2014-11-07 | 7.970 | 114,592 | -6,399 | 0.02% | 913,322 |
| 2014-11-07 | 2014-11-05 | 7.933 | 120,991 | +19,196 | 0.02% | 959,785 |
| 2014-11-06 | 2014-11-04 | 8.120 | 101,795 | -20,263 | 0.01% | 826,599 |
| 2014-11-03 | 2014-10-30 | 7.201 | 122,058 | -10,664 | 0.02% | 878,978 |
| 2014-10-30 | 2014-10-28 | 6.789 | 132,722 | +5,332 | 0.02% | 901,015 |
| 2014-10-27 | 2014-10-23 | 7.108 | 127,390 | +18,130 | 0.02% | 905,430 |
| 2014-10-20 | 2014-10-16 | 7.314 | 109,260 | +1,600 | 0.01% | 799,110 |
| 2014-10-17 | 2014-10-15 | 7.464 | 107,660 | +5,332 | 0.01% | 803,559 |
| 2014-10-08 | 2014-10-06 | 8.570 | 102,328 | -4,266 | 0.01% | 876,983 |
| 2014-08-28 | 2014-08-26 | 9.433 | 106,594 | +139 | 0.01% | 1,005,498 |
| 2014-08-15 | 2014-08-13 | 9.621 | 106,455 | -5,333 | 0.01% | 1,024,151 |
| 2014-08-05 | 2014-08-01 | 8.983 | 111,788 | +5,333 | 0.01% | 1,004,179 |
| 2014-07-25 | 2014-07-23 | 9.170 | 106,455 | -34,661 | 0.01% | 976,237 |
| 2014-07-24 | 2014-07-22 | 8.514 | 141,116 | +2,667 | 0.02% | 1,201,469 |
| 2014-07-22 | 2014-07-18 | 8.664 | 138,449 | -42,659 | 0.02% | 1,199,533 |
| 2014-07-21 | 2014-07-17 | 8.664 | 181,108 | -10,665 | 0.02% | 1,569,134 |
| 2014-07-18 | 2014-07-16 | 8.589 | 191,773 | -41,592 | 0.03% | 1,647,151 |
| 2014-07-17 | 2014-07-15 | 8.364 | 233,365 | +31,994 | 0.03% | 1,951,871 |
| 2014-07-16 | 2014-07-14 | 8.627 | 201,371 | +42,659 | 0.03% | 1,737,142 |
| 2014-07-14 | 2014-07-10 | 8.645 | 158,712 | +5,332 | 0.02% | 1,372,117 |
| 2014-07-03 | 2014-06-30 | 9.373 | 153,380 | +5,332 | 0.02% | 1,437,576 |
| 2014-07-02 | 2014-06-27 | 9.490 | 148,048 | +26,346 | 0.02% | 1,404,946 |
| 2014-06-30 | 2014-06-26 | 10.037 | 121,702 | +10,242 | 0.02% | 1,221,467 |
| 2014-06-16 | 2014-06-12 | 10.486 | 111,460 | +512 | 0.02% | 1,168,730 |
| 2014-06-11 | 2014-06-09 | 10.427 | 110,948 | -9,218 | 0.02% | 1,156,862 |
| 2014-06-09 | 2014-06-05 | 10.037 | 120,166 | +10,243 | 0.02% | 1,206,051 |
| 2014-05-02 | 2014-04-29 | 10.095 | 109,923 | -5,122 | 0.02% | 1,109,686 |
| 2014-04-30 | 2014-04-28 | 9.802 | 115,045 | +5,122 | 0.02% | 1,127,697 |
| 2014-04-07 | 2014-04-03 | 11.892 | 109,923 | -7,170 | 0.02% | 1,307,154 |
| 2014-03-25 | 2014-03-21 | 10.798 | 117,093 | -33,801 | 0.02% | 1,264,378 |
| 2014-03-21 | 2014-03-19 | 10.310 | 150,894 | -2,560 | 0.02% | 1,555,703 |
| 2014-03-20 | 2014-03-18 | 9.880 | 153,454 | +5,121 | 0.02% | 1,516,176 |
| 2014-03-17 | 2014-03-13 | 9.841 | 148,333 | +2,561 | 0.02% | 1,459,786 |
| 2014-03-14 | 2014-03-12 | 10.134 | 145,772 | +19,358 | 0.02% | 1,477,278 |
| 2014-03-05 | 2014-03-03 | 10.837 | 126,414 | +6,248 | 0.02% | 1,369,963 |
| 2014-03-04 | 2014-02-28 | 11.306 | 120,166 | -83,784 | 0.02% | 1,358,567 |
| 2014-03-03 | 2014-02-27 | 10.388 | 203,950 | +16,695 | 0.03% | 2,118,635 |
| 2014-02-28 | 2014-02-26 | 10.564 | 187,255 | +20,485 | 0.03% | 1,978,115 |
| 2014-02-26 | 2014-02-24 | 10.642 | 166,770 | -5,121 | 0.02% | 1,774,742 |
| 2014-02-25 | 2014-02-21 | 10.896 | 171,891 | +38,410 | 0.02% | 1,872,872 |
| 2014-02-24 | 2014-02-20 | 11.071 | 133,481 | +5,121 | 0.02% | 1,477,826 |
| 2014-02-20 | 2014-02-18 | 11.091 | 128,360 | -12,803 | 0.02% | 1,423,636 |
| 2014-02-17 | 2014-02-13 | 11.286 | 141,163 | +3,073 | 0.02% | 1,593,197 |
| 2014-02-12 | 2014-02-10 | 11.852 | 138,090 | +5,121 | 0.02% | 1,636,710 |
| 2014-02-10 | 2014-02-06 | 11.892 | 132,969 | -1,536 | 0.02% | 1,581,206 |
| 2014-02-07 | 2014-02-05 | 11.892 | 134,505 | -1,537 | 0.02% | 1,599,472 |
| 2014-02-06 | 2014-02-04 | 11.677 | 136,042 | +1,537 | 0.02% | 1,588,529 |
| 2014-02-05 | 2014-01-30 | 12.341 | 134,505 | -1,025 | 0.02% | 1,659,879 |
| 2014-02-04 | 2014-01-28 | 12.184 | 135,530 | +717 | 0.02% | 1,651,357 |
| 2014-01-29 | 2014-01-27 | 12.458 | 134,813 | -1,536 | 0.02% | 1,679,474 |
| 2014-01-28 | 2014-01-24 | 12.673 | 136,349 | -5,121 | 0.02% | 1,727,896 |
| 2014-01-27 | 2014-01-23 | 12.477 | 141,470 | +3,072 | 0.02% | 1,765,168 |
| 2014-01-24 | 2014-01-22 | 12.614 | 138,398 | +3,585 | 0.02% | 1,745,754 |
| 2014-01-22 | 2014-01-20 | 12.731 | 134,813 | +1,024 | 0.02% | 1,716,328 |
| 2014-01-20 | 2014-01-16 | 13.473 | 133,789 | +1,537 | 0.02% | 1,802,563 |
| 2014-01-13 | 2014-01-09 | 13.649 | 132,252 | +1,536 | 0.02% | 1,805,096 |
| 2014-01-07 | 2014-01-03 | 13.786 | 130,716 | -5,121 | 0.02% | 1,801,998 |
| 2014-01-03 | 2013-12-31 | 14.137 | 135,837 | +5,121 | 0.02% | 1,920,337 |
| 2013-12-30 | 2013-12-24 | 14.176 | 130,716 | -1,536 | 0.02% | 1,853,046 |
| 2013-12-18 | 2013-12-16 | 14.020 | 132,252 | +1,536 | 0.02% | 1,854,161 |
| 2013-12-17 | 2013-12-13 | 14.391 | 130,716 | -1,536 | 0.02% | 1,881,122 |
| 2013-12-16 | 2013-12-12 | 14.293 | 132,252 | +6,145 | 0.02% | 1,890,315 |
| 2013-12-13 | 2013-12-11 | 14.371 | 126,107 | +7,682 | 0.02% | 1,812,332 |
| 2013-12-10 | 2013-12-06 | 15.191 | 118,425 | +3,073 | 0.02% | 1,799,052 |
| 2013-12-05 | 2013-12-03 | 15.445 | 115,352 | -10,242 | 0.02% | 1,781,650 |
| 2013-12-03 | 2013-11-29 | 15.348 | 125,594 | -10,243 | 0.02% | 1,927,579 |
| 2013-12-02 | 2013-11-28 | 15.270 | 135,837 | -9,730 | 0.02% | 2,074,176 |
| 2013-11-27 | 2013-11-25 | 14.820 | 145,567 | +10,242 | 0.02% | 2,157,375 |
| 2013-11-25 | 2013-11-21 | 14.938 | 135,325 | +5,121 | 0.02% | 2,021,437 |
| 2013-11-22 | 2013-11-20 | 15.250 | 130,204 | -6,145 | 0.02% | 1,985,620 |
| 2013-11-21 | 2013-11-19 | 14.801 | 136,349 | -10,243 | 0.02% | 2,018,097 |
| 2013-11-19 | 2013-11-15 | 14.196 | 146,592 | -3,073 | 0.02% | 2,080,969 |
| 2013-11-01 | 2013-10-30 | 13.668 | 149,665 | -3,072 | 0.02% | 2,045,687 |
| 2013-10-30 | 2013-10-28 | 13.707 | 152,737 | +3,072 | 0.02% | 2,093,641 |
| 2013-10-25 | 2013-10-23 | 13.317 | 149,665 | -5,121 | 0.02% | 1,993,083 |
| 2013-10-24 | 2013-10-22 | 14.157 | 154,786 | +10,243 | 0.02% | 2,191,243 |
| 2013-10-23 | 2013-10-21 | 14.020 | 144,543 | -2,561 | 0.02% | 2,026,480 |
| 2013-10-22 | 2013-10-18 | 14.000 | 147,104 | +2,561 | 0.02% | 2,059,513 |
| 2013-10-21 | 2013-10-17 | 14.039 | 144,543 | +2,560 | 0.02% | 2,029,302 |
| 2013-10-18 | 2013-10-16 | 14.313 | 141,983 | +7,170 | 0.02% | 2,032,175 |
| 2013-10-17 | 2013-10-15 | 14.723 | 134,813 | -9,218 | 0.02% | 1,984,833 |
| 2013-10-10 | 2013-10-08 | 13.805 | 144,031 | +10,242 | 0.02% | 1,988,366 |
| 2013-09-24 | 2013-09-19 | 13.376 | 133,789 | +10,243 | 0.02% | 1,789,500 |
| 2013-09-11 | 2013-09-09 | 13.551 | 123,546 | -7,682 | 0.02% | 1,674,206 |
| 2013-09-06 | 2013-09-04 | 12.751 | 131,228 | -2,561 | 0.02% | 1,673,249 |
| 2013-09-05 | 2013-09-03 | 12.770 | 133,789 | -5,121 | 0.02% | 1,708,516 |
| 2013-09-04 | 2013-09-02 | 12.282 | 138,910 | -5,121 | 0.02% | 1,706,102 |
| 2013-09-03 | 2013-08-30 | 11.794 | 144,031 | +5,121 | 0.02% | 1,698,689 |
| 2013-09-02 | 2013-08-29 | 11.716 | 138,910 | +6,146 | 0.02% | 1,627,442 |
| 2013-08-30 | 2013-08-28 | 12.282 | 132,764 | +2,048 | 0.02% | 1,630,616 |
| 2013-08-27 | 2013-08-23 | 12.848 | 130,716 | +1,025 | 0.02% | 1,679,482 |
| 2013-08-22 | 2013-08-20 | 12.614 | 129,691 | +1,536 | 0.02% | 1,635,924 |
| 2013-08-21 | 2013-08-19 | 13.083 | 128,155 | -6,146 | 0.02% | 1,676,607 |
| 2013-08-20 | 2013-08-16 | 12.751 | 134,301 | -1,536 | 0.02% | 1,712,432 |
| 2013-08-19 | 2013-08-15 | 12.848 | 135,837 | -7,682 | 0.02% | 1,745,279 |
| 2013-08-15 | 2013-08-12 | 12.126 | 143,519 | -18,437 | 0.02% | 1,740,291 |
| 2013-08-09 | 2013-08-07 | 10.954 | 161,956 | +15,364 | 0.02% | 1,774,111 |
| 2013-08-06 | 2013-08-02 | 11.462 | 146,592 | -27,655 | 0.02% | 1,680,232 |
| 2013-08-05 | 2013-08-01 | 11.110 | 174,247 | +2,049 | 0.02% | 1,935,969 |
| 2013-07-29 | 2013-07-25 | 11.267 | 172,198 | -25,607 | 0.02% | 1,940,103 |
| 2013-07-25 | 2013-07-23 | 10.818 | 197,805 | -30,727 | 0.03% | 2,139,774 |
| 2013-07-23 | 2013-07-19 | 10.017 | 228,532 | -3,073 | 0.03% | 2,289,208 |
| 2013-07-17 | 2013-07-15 | 10.056 | 231,605 | -6,146 | 0.03% | 2,329,035 |
| 2013-07-15 | 2013-07-11 | 10.154 | 237,751 | +35,849 | 0.03% | 2,414,052 |
| 2013-07-12 | 2013-07-10 | 9.724 | 201,902 | +10,243 | 0.03% | 1,963,319 |
| 2013-07-10 | 2013-07-08 | 9.919 | 191,659 | +5,121 | 0.03% | 1,901,139 |
| 2013-07-09 | 2013-07-05 | 10.037 | 186,538 | -10,242 | 0.03% | 1,872,196 |
| 2013-07-08 | 2013-07-04 | 9.841 | 196,780 | -25,607 | 0.03% | 1,936,566 |
| 2013-07-05 | 2013-07-03 | 9.822 | 222,387 | +35,849 | 0.03% | 2,184,229 |
| 2013-07-04 | 2013-07-02 | 10.232 | 186,538 | +1,024 | 0.03% | 1,908,620 |
| 2013-07-03 | 2013-06-28 | 10.857 | 185,514 | -6,145 | 0.03% | 2,014,060 |
| 2013-06-26 | 2013-06-24 | 10.388 | 191,659 | +7,170 | 0.03% | 1,990,956 |
| 2013-06-20 | 2013-06-18 | 12.563 | 184,489 | +10,520 | 0.03% | 2,317,826 |
| 2013-06-14 | 2013-06-11 | 13.052 | 173,969 | +9,822 | 0.02% | 2,270,676 |
| 2013-06-10 | 2013-06-06 | 13.683 | 164,147 | +8,840 | 0.02% | 2,246,092 |
| 2013-06-07 | 2013-06-05 | 13.683 | 155,307 | +26,028 | 0.02% | 2,125,130 |
| 2013-06-06 | 2013-06-04 | 14.050 | 129,279 | -1,964 | 0.02% | 1,816,362 |
| 2013-06-05 | 2013-06-03 | 14.681 | 131,243 | -4,911 | 0.02% | 1,926,800 |
| 2013-06-03 | 2013-05-30 | 15.394 | 136,154 | -197 | 0.02% | 2,095,933 |
| 2013-05-31 | 2013-05-29 | 15.251 | 136,351 | +197 | 0.02% | 2,079,531 |
| 2013-05-24 | 2013-05-22 | 17.104 | 136,154 | +2,947 | 0.02% | 2,328,815 |
| 2013-05-23 | 2013-05-21 | 16.697 | 133,207 | +1,964 | 0.02% | 2,224,161 |
| 2013-05-20 | 2013-05-15 | 16.758 | 131,243 | -1,964 | 0.02% | 2,199,385 |
| 2013-05-14 | 2013-05-10 | 17.226 | 133,207 | -1,965 | 0.02% | 2,294,683 |
| 2013-05-13 | 2013-05-09 | 16.921 | 135,172 | +1,965 | 0.02% | 2,287,247 |
| 2013-05-10 | 2013-05-08 | 16.901 | 133,207 | -4,911 | 0.02% | 2,251,285 |
| 2013-05-09 | 2013-05-07 | 15.883 | 138,118 | +2,455 | 0.02% | 2,193,664 |
| 2013-05-03 | 2013-04-30 | 15.821 | 135,663 | +5,893 | 0.02% | 2,146,385 |
| 2013-05-02 | 2013-04-29 | 15.597 | 129,770 | +7,367 | 0.02% | 2,024,083 |
| 2013-04-26 | 2013-04-24 | 16.819 | 122,403 | +982 | 0.02% | 2,058,721 |
| 2013-04-25 | 2013-04-23 | 16.595 | 121,421 | -1,964 | 0.02% | 2,015,008 |
| 2013-04-24 | 2013-04-22 | 16.575 | 123,385 | +1,964 | 0.02% | 2,045,088 |
| 2013-04-19 | 2013-04-17 | 15.801 | 121,421 | -7,366 | 0.02% | 1,918,584 |
| 2013-04-18 | 2013-04-16 | 15.536 | 128,787 | +2,455 | 0.02% | 2,000,884 |
| 2013-04-17 | 2013-04-15 | 15.496 | 126,332 | +4,911 | 0.02% | 1,957,597 |
| 2013-04-15 | 2013-04-11 | 16.758 | 121,421 | -3,929 | 0.02% | 2,034,787 |
| 2013-04-12 | 2013-04-10 | 16.656 | 125,350 | -4,420 | 0.02% | 2,087,867 |
| 2013-04-11 | 2013-04-09 | 16.677 | 129,770 | -1,964 | 0.02% | 2,164,131 |
| 2013-04-09 | 2013-04-05 | 16.493 | 131,734 | -5,206 | 0.02% | 2,172,742 |
| 2013-04-08 | 2013-04-03 | 16.758 | 136,940 | +5,893 | 0.02% | 2,294,856 |
| 2013-04-05 | 2013-04-02 | 17.165 | 131,047 | +12,082 | 0.02% | 2,249,469 |
| 2013-04-02 | 2013-03-27 | 18.917 | 118,965 | -4,911 | 0.02% | 2,250,403 |
| 2013-03-26 | 2013-03-22 | 18.387 | 123,876 | +4,911 | 0.02% | 2,277,719 |
| 2013-03-25 | 2013-03-21 | 18.937 | 118,965 | -4,911 | 0.02% | 2,252,825 |
| 2013-03-22 | 2013-03-20 | 18.754 | 123,876 | +3,437 | 0.02% | 2,323,122 |
| 2013-03-21 | 2013-03-19 | 18.183 | 120,439 | -3,437 | 0.02% | 2,189,999 |
| 2013-03-19 | 2013-03-15 | 18.754 | 123,876 | +4,911 | 0.02% | 2,323,122 |
| 2013-03-18 | 2013-03-14 | 19.039 | 118,965 | +393 | 0.02% | 2,264,937 |
| 2013-03-13 | 2013-03-11 | 20.159 | 118,572 | +1,473 | 0.02% | 2,390,246 |
| 2013-03-05 | 2013-03-01 | 20.444 | 117,099 | +6,875 | 0.02% | 2,393,934 |
| 2013-03-04 | 2013-02-28 | 20.851 | 110,224 | +1,965 | 0.02% | 2,298,272 |
| 2013-02-20 | 2013-02-18 | 21.299 | 108,259 | +4,911 | 0.02% | 2,305,797 |
| 2013-02-19 | 2013-02-15 | 21.543 | 103,348 | -982 | 0.01% | 2,226,450 |
| 2013-02-15 | 2013-02-08 | 20.973 | 104,330 | +1,964 | 0.01% | 2,188,123 |
| 2013-02-14 | 2013-02-07 | 21.095 | 102,366 | +1,964 | 0.01% | 2,159,438 |
| 2013-02-06 | 2013-02-04 | 21.095 | 100,402 | -982 | 0.01% | 2,118,007 |
| 2013-01-31 | 2013-01-29 | 21.299 | 101,384 | +4,911 | 0.01% | 2,159,367 |
| 2013-01-30 | 2013-01-28 | 21.177 | 96,473 | -2,946 | 0.01% | 2,042,981 |
| 2013-01-28 | 2013-01-24 | 20.851 | 99,419 | +4,911 | 0.01% | 2,072,978 |
| 2013-01-22 | 2013-01-18 | 22.561 | 94,508 | -4,911 | 0.01% | 2,132,228 |
| 2013-01-18 | 2013-01-16 | 21.828 | 99,419 | -491 | 0.01% | 2,170,149 |
| 2013-01-17 | 2013-01-15 | 22.195 | 99,910 | +2,946 | 0.01% | 2,217,485 |
| 2013-01-15 | 2013-01-11 | 21.828 | 96,964 | +6,876 | 0.01% | 2,116,560 |
| 2013-01-14 | 2013-01-10 | 22.480 | 90,088 | -3,242 | 0.01% | 2,025,169 |
| 2013-01-11 | 2013-01-09 | 22.480 | 93,330 | +16,010 | 0.01% | 2,098,049 |
| 2013-01-08 | 2013-01-04 | 24.027 | 77,320 | -2,946 | 0.01% | 1,857,801 |
| 2013-01-07 | 2013-01-03 | 24.150 | 80,266 | +393 | 0.01% | 1,938,392 |
| 2013-01-04 | 2013-01-02 | 24.394 | 79,873 | -1,867 | 0.01% | 1,948,418 |
| 2013-01-03 | 2012-12-31 | 23.254 | 81,740 | +2,947 | 0.01% | 1,900,754 |
| 2012-12-28 | 2012-12-24 | 23.457 | 78,793 | +491 | 0.01% | 1,848,270 |
| 2012-12-27 | 2012-12-20 | 23.702 | 78,302 | +2,456 | 0.01% | 1,855,885 |
| 2012-12-18 | 2012-12-14 | 22.765 | 75,846 | -8,054 | 0.01% | 1,726,632 |
| 2012-12-17 | 2012-12-13 | 21.299 | 83,900 | +1,964 | 0.01% | 1,786,977 |
| 2012-12-14 | 2012-12-12 | 21.584 | 81,936 | -4,911 | 0.01% | 1,768,503 |
| 2012-12-12 | 2012-12-10 | 21.625 | 86,847 | -2,456 | 0.01% | 1,878,039 |
| 2012-12-11 | 2012-12-07 | 21.217 | 89,303 | -2,750 | 0.01% | 1,894,781 |
| 2012-12-10 | 2012-12-06 | 21.217 | 92,053 | -3,241 | 0.01% | 1,953,129 |
| 2012-12-07 | 2012-12-05 | 20.729 | 95,294 | -1,473 | 0.01% | 1,975,325 |
| 2012-12-05 | 2012-12-03 | 19.792 | 96,767 | -393 | 0.01% | 1,915,221 |
| 2012-12-04 | 2012-11-30 | 20.301 | 97,160 | +2,455 | 0.01% | 1,972,459 |
| 2012-12-03 | 2012-11-29 | 19.812 | 94,705 | -1,964 | 0.01% | 1,876,338 |
| 2012-11-30 | 2012-11-28 | 19.303 | 96,669 | +6,875 | 0.01% | 1,866,040 |
| 2012-11-29 | 2012-11-27 | 19.487 | 89,794 | +2,456 | 0.01% | 1,749,784 |
| 2012-11-28 | 2012-11-26 | 19.935 | 87,338 | -7,367 | 0.01% | 1,741,050 |
| 2012-11-27 | 2012-11-23 | 20.281 | 94,705 | -982 | 0.01% | 1,920,691 |
| 2012-11-26 | 2012-11-22 | 20.138 | 95,687 | -8,349 | 0.01% | 1,926,968 |
| 2012-11-23 | 2012-11-21 | 19.507 | 104,036 | +1,965 | 0.01% | 2,029,432 |
| 2012-11-20 | 2012-11-16 | 19.242 | 102,071 | -2,456 | 0.01% | 1,964,081 |
| 2012-11-19 | 2012-11-15 | 18.896 | 104,527 | +6,188 | 0.01% | 1,975,158 |
| 2012-11-15 | 2012-11-13 | 19.975 | 98,339 | +3,929 | 0.01% | 1,964,355 |
| 2012-11-14 | 2012-11-12 | 20.688 | 94,410 | +982 | 0.01% | 1,953,156 |
| 2012-11-13 | 2012-11-09 | 21.340 | 93,428 | +982 | 0.01% | 1,993,717 |
| 2012-11-08 | 2012-11-06 | 21.828 | 92,446 | +4,911 | 0.01% | 2,017,940 |
| 2012-11-07 | 2012-11-05 | 21.910 | 87,535 | +2,456 | 0.01% | 1,917,871 |
| 2012-11-06 | 2012-11-02 | 22.195 | 85,079 | -2,554 | 0.01% | 1,888,314 |
| 2012-11-05 | 2012-11-01 | 21.991 | 87,633 | +4,911 | 0.01% | 1,927,155 |
| 2012-10-24 | 2012-10-19 | 21.625 | 82,722 | +2,947 | 0.01% | 1,788,837 |
| 2012-10-22 | 2012-10-18 | 22.317 | 79,775 | -1,965 | 0.01% | 1,780,339 |
| 2012-10-19 | 2012-10-17 | 20.932 | 81,740 | -8,839 | 0.01% | 1,711,012 |
| 2012-10-17 | 2012-10-15 | 20.281 | 90,579 | -2,947 | 0.01% | 1,837,013 |
| 2012-10-16 | 2012-10-12 | 20.036 | 93,526 | -9,822 | 0.01% | 1,873,927 |
| 2012-10-15 | 2012-10-11 | 19.364 | 103,348 | +4,911 | 0.01% | 2,001,280 |
| 2012-10-12 | 2012-10-10 | 19.507 | 98,437 | -14,733 | 0.01% | 1,920,212 |
| 2012-10-11 | 2012-10-09 | 18.794 | 113,170 | -2,947 | 0.02% | 2,126,955 |
| 2012-10-10 | 2012-10-08 | 18.082 | 116,117 | +1,473 | 0.02% | 2,099,588 |
| 2012-10-09 | 2012-10-05 | 18.122 | 114,644 | +4,911 | 0.02% | 2,077,622 |
| 2012-10-04 | 2012-09-28 | 17.939 | 109,733 | -4,911 | 0.02% | 1,968,514 |
| 2012-10-03 | 2012-09-27 | 17.715 | 114,644 | +491 | 0.02% | 2,030,934 |
| 2012-09-27 | 2012-09-25 | 17.980 | 114,153 | +8,840 | 0.02% | 2,052,453 |
| 2012-09-24 | 2012-09-20 | 17.674 | 105,313 | -4,911 | 0.01% | 1,861,345 |
| 2012-09-21 | 2012-09-19 | 17.959 | 110,224 | +1,965 | 0.02% | 1,979,566 |
| 2012-09-19 | 2012-09-17 | 18.224 | 108,259 | -4,911 | 0.02% | 1,972,933 |
| 2012-09-18 | 2012-09-14 | 18.163 | 113,170 | +7,464 | 0.02% | 2,055,519 |
| 2012-09-14 | 2012-09-12 | 18.000 | 105,706 | +2,456 | 0.02% | 1,902,730 |
| 2012-09-13 | 2012-09-11 | 17.552 | 103,250 | +4,518 | 0.01% | 1,812,269 |
| 2012-09-12 | 2012-09-10 | 18.387 | 98,732 | -6,482 | 0.01% | 1,815,394 |
| 2012-09-10 | 2012-09-06 | 16.025 | 105,214 | -2,456 | 0.01% | 1,686,062 |
| 2012-09-07 | 2012-09-05 | 15.638 | 107,670 | +12,278 | 0.02% | 1,683,764 |
| 2012-09-06 | 2012-09-04 | 16.616 | 95,392 | -4,911 | 0.01% | 1,584,993 |
| 2012-09-05 | 2012-09-03 | 16.962 | 100,303 | +10,804 | 0.01% | 1,701,313 |
| 2012-09-03 | 2012-08-30 | 16.840 | 89,499 | +4,911 | 0.01% | 1,507,124 |
| 2012-08-29 | 2012-08-27 | 17.613 | 84,588 | +982 | 0.01% | 1,489,876 |
| 2012-08-24 | 2012-08-22 | 18.224 | 83,606 | +1,965 | 0.01% | 1,523,652 |
| 2012-08-23 | 2012-08-21 | 18.591 | 81,641 | +982 | 0.01% | 1,517,764 |
| 2012-08-15 | 2012-08-13 | 18.998 | 80,659 | +4,911 | 0.01% | 1,532,356 |
| 2012-08-13 | 2012-08-09 | 19.812 | 75,748 | -4,911 | 0.01% | 1,500,753 |
| 2012-08-08 | 2012-08-06 | 19.018 | 80,659 | -3,438 | 0.01% | 1,533,999 |
| 2012-08-03 | 2012-08-01 | 18.693 | 84,097 | -10,313 | 0.01% | 1,571,985 |
| 2012-08-02 | 2012-07-31 | 17.674 | 94,410 | +1,964 | 0.01% | 1,668,641 |
| 2012-08-01 | 2012-07-30 | 18.122 | 92,446 | -2,455 | 0.01% | 1,675,342 |
| 2012-07-31 | 2012-07-27 | 17.491 | 94,901 | +491 | 0.01% | 1,659,928 |
| 2012-07-30 | 2012-07-26 | 17.104 | 94,410 | +1,964 | 0.01% | 1,614,814 |
| 2012-07-25 | 2012-07-23 | 17.328 | 92,446 | +5,894 | 0.01% | 1,601,928 |
| 2012-07-24 | 2012-07-20 | 17.858 | 86,552 | +1,964 | 0.01% | 1,545,617 |
| 2012-07-20 | 2012-07-18 | 18.693 | 84,588 | +6,384 | 0.01% | 1,581,163 |
| 2012-07-13 | 2012-07-11 | 19.629 | 78,204 | -2,553 | 0.01% | 1,535,081 |
| 2012-07-12 | 2012-07-10 | 18.855 | 80,757 | +2,553 | 0.01% | 1,522,707 |
| 2012-07-10 | 2012-07-06 | 19.792 | 78,204 | +1,474 | 0.01% | 1,547,820 |
| 2012-07-09 | 2012-07-05 | 18.957 | 76,730 | +3,437 | 0.01% | 1,454,589 |
| 2012-07-04 | 2012-06-29 | 20.568 | 73,293 | +2,258 | 0.01% | 1,507,503 |
| 2012-06-27 | 2012-06-25 | 20.967 | 71,035 | +1,904 | 0.01% | 1,489,416 |
| 2012-06-25 | 2012-06-21 | 21.766 | 69,131 | -1,904 | 0.01% | 1,504,685 |
| 2012-06-19 | 2012-06-15 | 22.102 | 71,035 | -6,664 | 0.01% | 1,570,005 |
| 2012-06-18 | 2012-06-14 | 21.093 | 77,699 | +1,904 | 0.01% | 1,638,936 |
| 2012-06-14 | 2012-06-12 | 21.219 | 75,795 | +4,760 | 0.01% | 1,608,329 |
| 2012-06-12 | 2012-06-08 | 21.093 | 71,035 | -3,332 | 0.01% | 1,498,370 |
| 2012-06-11 | 2012-06-07 | 21.093 | 74,367 | +2,380 | 0.01% | 1,568,653 |
| 2012-06-07 | 2012-06-05 | 22.102 | 71,987 | -19,134 | 0.01% | 1,591,046 |
| 2012-06-06 | 2012-06-04 | 21.556 | 91,121 | -4,760 | 0.01% | 1,964,169 |
| 2012-06-05 | 2012-06-01 | 22.816 | 95,881 | +7,140 | 0.01% | 2,187,637 |
| 2012-06-04 | 2012-05-31 | 23.909 | 88,741 | +6,663 | 0.01% | 2,121,678 |
| 2012-05-31 | 2012-05-29 | 24.035 | 82,078 | -1,904 | 0.01% | 1,972,721 |
| 2012-05-30 | 2012-05-28 | 24.245 | 83,982 | -4,759 | 0.01% | 2,036,128 |
| 2012-05-29 | 2012-05-25 | 22.732 | 88,741 | -2,380 | 0.01% | 2,017,272 |
| 2012-05-28 | 2012-05-24 | 22.816 | 91,121 | -4,760 | 0.01% | 2,079,032 |
| 2012-05-24 | 2012-05-22 | 21.682 | 95,881 | -2,856 | 0.01% | 2,078,860 |
| 2012-05-23 | 2012-05-21 | 20.274 | 98,737 | +2,380 | 0.01% | 2,001,798 |
| 2012-05-22 | 2012-05-18 | 19.707 | 96,357 | +2,665 | 0.01% | 1,898,887 |
| 2012-05-21 | 2012-05-17 | 20.505 | 93,692 | +4,760 | 0.01% | 1,921,168 |
| 2012-05-15 | 2012-05-11 | 21.303 | 88,932 | +191 | 0.01% | 1,894,563 |
| 2012-05-09 | 2012-05-07 | 21.598 | 88,741 | +476 | 0.01% | 1,916,595 |
| 2012-05-08 | 2012-05-04 | 23.194 | 88,265 | +1,428 | 0.01% | 2,047,248 |
| 2012-03-29 | 2012-03-27 | 22.312 | 86,837 | -4,760 | 0.01% | 1,937,503 |
| 2012-03-28 | 2012-03-26 | 21.009 | 91,597 | +1,428 | 0.01% | 1,924,395 |
| 2012-03-26 | 2012-03-22 | 21.219 | 90,169 | +5,711 | 0.01% | 1,913,337 |
| 2012-03-21 | 2012-03-19 | 23.741 | 84,458 | -1,903 | 0.01% | 2,005,082 |
| 2012-03-20 | 2012-03-16 | 24.203 | 86,361 | -4,760 | 0.01% | 2,090,177 |
| 2012-03-16 | 2012-03-14 | 24.161 | 91,121 | +1,904 | 0.01% | 2,201,554 |
| 2012-03-15 | 2012-03-13 | 24.455 | 89,217 | +5,711 | 0.01% | 2,181,793 |
| 2012-03-14 | 2012-03-12 | 24.581 | 83,506 | -1,428 | 0.01% | 2,052,658 |
| 2012-03-13 | 2012-03-09 | 24.623 | 84,934 | -3,712 | 0.01% | 2,091,328 |
| 2012-03-12 | 2012-03-08 | 23.530 | 88,646 | -9,520 | 0.01% | 2,085,884 |
| 2012-03-09 | 2012-03-07 | 22.606 | 98,166 | +13,994 | 0.01% | 2,219,148 |
| 2012-03-08 | 2012-03-06 | 23.110 | 84,172 | +952 | 0.01% | 1,945,240 |
| 2012-02-24 | 2012-02-22 | 25.169 | 83,220 | -4,760 | 0.01% | 2,094,583 |
| 2012-02-21 | 2012-02-17 | 24.035 | 87,980 | -952 | 0.01% | 2,114,574 |
| 2012-02-08 | 2012-02-06 | 23.825 | 88,932 | +1,666 | 0.01% | 2,118,771 |
| 2012-02-06 | 2012-02-02 | 23.404 | 87,266 | -1,713 | 0.01% | 2,042,411 |
| 2012-02-02 | 2012-01-31 | 21.934 | 88,979 | +1,428 | 0.01% | 1,951,646 |
| 2012-01-31 | 2012-01-27 | 23.573 | 87,551 | -5,722 | 0.01% | 2,063,797 |
| 2012-01-30 | 2012-01-26 | 23.068 | 93,273 | -1,904 | 0.01% | 2,151,648 |
| 2012-01-27 | 2012-01-20 | 22.648 | 95,177 | -5,235 | 0.01% | 2,155,578 |
| 2012-01-26 | 2012-01-19 | 22.858 | 100,412 | -2,380 | 0.01% | 2,295,237 |
| 2012-01-20 | 2012-01-18 | 22.690 | 102,792 | -9,234 | 0.02% | 2,332,362 |
| 2012-01-19 | 2012-01-17 | 21.808 | 112,026 | -4,284 | 0.02% | 2,443,032 |
| 2012-01-18 | 2012-01-16 | 20.799 | 116,310 | -4,760 | 0.02% | 2,419,163 |
| 2012-01-17 | 2012-01-13 | 20.379 | 121,070 | +3,808 | 0.02% | 2,467,296 |
| 2012-01-16 | 2012-01-12 | 19.959 | 117,262 | -9,520 | 0.02% | 2,340,420 |
| 2012-01-13 | 2012-01-11 | 19.812 | 126,782 | -10,566 | 0.02% | 2,511,784 |
| 2012-01-12 | 2012-01-10 | 19.203 | 137,348 | -2,380 | 0.02% | 2,637,433 |
| 2012-01-11 | 2012-01-09 | 18.299 | 139,728 | -9,520 | 0.02% | 2,556,905 |
| 2012-01-05 | 2012-01-03 | 17.837 | 149,248 | -10,947 | 0.02% | 2,662,129 |
| 2012-01-03 | 2011-12-29 | 17.543 | 160,195 | +11,899 | 0.02% | 2,810,272 |
| 2011-12-30 | 2011-12-28 | 17.858 | 148,296 | +1,428 | 0.02% | 2,648,264 |
| 2011-12-29 | 2011-12-23 | 18.635 | 146,868 | -5,140 | 0.02% | 2,736,930 |
| 2011-12-28 | 2011-12-22 | 18.005 | 152,008 | -9,520 | 0.02% | 2,736,908 |
| 2011-12-23 | 2011-12-21 | 17.669 | 161,528 | -2,856 | 0.02% | 2,854,018 |
| 2011-12-19 | 2011-12-15 | 16.955 | 164,384 | +4,760 | 0.02% | 2,787,058 |
| 2011-12-16 | 2011-12-14 | 16.871 | 159,624 | +4,760 | 0.02% | 2,692,940 |
| 2011-12-15 | 2011-12-13 | 17.354 | 154,864 | -5,046 | 0.02% | 2,687,469 |
| 2011-12-14 | 2011-12-12 | 16.492 | 159,910 | +952 | 0.02% | 2,637,292 |
| 2011-12-13 | 2011-12-09 | 16.744 | 158,958 | +5,998 | 0.02% | 2,661,667 |
| 2011-12-12 | 2011-12-08 | 17.396 | 152,960 | +3,331 | 0.02% | 2,660,855 |
| 2011-12-09 | 2011-12-07 | 17.732 | 149,629 | +3,523 | 0.02% | 2,653,207 |
| 2011-12-08 | 2011-12-06 | 17.627 | 146,106 | +7,615 | 0.02% | 2,575,390 |
| 2011-12-05 | 2011-12-01 | 18.887 | 138,491 | -17,611 | 0.02% | 2,615,738 |
| 2011-12-02 | 2011-11-30 | 16.408 | 156,102 | -9,519 | 0.02% | 2,561,371 |
| 2011-12-01 | 2011-11-29 | 17.123 | 165,621 | +4,759 | 0.02% | 2,835,868 |
| 2011-11-30 | 2011-11-28 | 16.324 | 160,862 | -2,379 | 0.02% | 2,625,956 |
| 2011-11-29 | 2011-11-25 | 16.576 | 163,241 | +4,759 | 0.02% | 2,705,946 |
| 2011-11-25 | 2011-11-23 | 16.429 | 158,482 | +9,520 | 0.02% | 2,603,752 |
| 2011-11-24 | 2011-11-22 | 17.228 | 148,962 | +476 | 0.02% | 2,566,270 |
| 2011-11-23 | 2011-11-21 | 17.060 | 148,486 | +476 | 0.02% | 2,533,113 |
| 2011-11-22 | 2011-11-18 | 17.732 | 148,010 | +22,847 | 0.02% | 2,624,499 |
| 2011-11-21 | 2011-11-17 | 17.942 | 125,163 | +2,856 | 0.02% | 2,245,674 |
| 2011-11-18 | 2011-11-16 | 19.287 | 122,307 | +2,380 | 0.02% | 2,358,886 |
| 2011-11-17 | 2011-11-15 | 20.190 | 119,927 | +14,279 | 0.02% | 2,421,326 |
| 2011-11-16 | 2011-11-14 | 21.388 | 105,648 | -1,904 | 0.02% | 2,259,550 |
| 2011-11-15 | 2011-11-11 | 21.219 | 107,552 | +476 | 0.02% | 2,282,195 |
| 2011-11-14 | 2011-11-10 | 20.631 | 107,076 | +9,520 | 0.02% | 2,209,106 |
| 2011-11-10 | 2011-11-08 | 23.068 | 97,556 | +4,759 | 0.01% | 2,250,450 |
| 2011-11-09 | 2011-11-07 | 22.690 | 92,797 | +476 | 0.01% | 2,105,575 |
| 2011-11-08 | 2011-11-04 | 23.615 | 92,321 | +952 | 0.01% | 2,180,117 |
| 2011-11-03 | 2011-11-01 | 22.564 | 91,369 | -952 | 0.01% | 2,061,656 |
| 2011-11-02 | 2011-10-31 | 24.161 | 92,321 | +4,284 | 0.01% | 2,230,547 |
| 2011-11-01 | 2011-10-28 | 25.001 | 88,037 | -5,236 | 0.01% | 2,201,026 |
| 2011-10-31 | 2011-10-27 | 25.589 | 93,273 | -1,142 | 0.01% | 2,386,801 |
| 2011-10-28 | 2011-10-26 | 22.648 | 94,415 | -2,380 | 0.01% | 2,138,320 |
| 2011-10-27 | 2011-10-25 | 21.135 | 96,795 | -11,899 | 0.01% | 2,045,803 |
| 2011-10-24 | 2011-10-20 | 18.320 | 108,694 | +10,471 | 0.02% | 1,991,292 |
| 2011-10-20 | 2011-10-18 | 19.896 | 98,223 | +9,520 | 0.01% | 1,954,232 |
| 2011-10-18 | 2011-10-14 | 22.270 | 88,703 | +3,332 | 0.01% | 1,975,409 |
| 2011-10-14 | 2011-10-12 | 22.228 | 85,371 | +952 | 0.01% | 1,897,619 |
| 2011-10-13 | 2011-10-11 | 20.778 | 84,419 | -4,475 | 0.01% | 1,754,080 |
| 2011-10-12 | 2011-10-10 | 19.707 | 88,894 | +4,475 | 0.01% | 1,751,815 |
| 2011-10-11 | 2011-10-07 | 20.253 | 84,419 | -20,182 | 0.01% | 1,709,740 |
| 2011-09-30 | 2011-09-27 | 17.186 | 104,601 | -4,855 | 0.02% | 1,797,637 |
| 2011-09-28 | 2011-09-26 | 15.148 | 109,456 | +1,428 | 0.02% | 1,658,012 |
| 2011-09-27 | 2011-09-23 | 17.396 | 108,028 | +21,419 | 0.02% | 1,879,229 |
| 2011-09-26 | 2011-09-22 | 18.299 | 86,609 | +952 | 0.01% | 1,584,872 |
| 2011-09-23 | 2011-09-21 | 20.253 | 85,657 | -1,428 | 0.01% | 1,734,814 |
| 2011-09-22 | 2011-09-20 | 19.812 | 87,085 | -762 | 0.01% | 1,725,313 |
| 2011-09-20 | 2011-09-16 | 22.102 | 87,847 | -9,281 | 0.01% | 1,941,582 |
| 2011-09-15 | 2011-09-12 | 23.657 | 97,128 | -4,569 | 0.01% | 2,297,713 |
| 2011-09-14 | 2011-09-09 | 25.463 | 101,697 | +4,283 | 0.01% | 2,589,547 |
| 2011-09-12 | 2011-09-08 | 26.262 | 97,414 | -952 | 0.01% | 2,558,258 |
| 2011-09-09 | 2011-09-07 | 25.842 | 98,366 | +2,380 | 0.01% | 2,541,927 |
| 2011-09-08 | 2011-09-06 | 25.926 | 95,986 | +667 | 0.01% | 2,488,491 |
| 2011-09-07 | 2011-09-05 | 26.724 | 95,319 | +2,760 | 0.01% | 2,547,297 |
| 2011-09-06 | 2011-09-02 | 28.237 | 92,559 | -285 | 0.01% | 2,613,550 |
| 2011-09-05 | 2011-09-01 | 28.363 | 92,844 | -1,999 | 0.01% | 2,633,301 |
| 2011-09-01 | 2011-08-30 | 26.976 | 94,843 | -1,428 | 0.01% | 2,558,487 |
| 2011-08-30 | 2011-08-26 | 25.253 | 96,271 | -2,380 | 0.01% | 2,431,156 |
| 2011-08-24 | 2011-08-22 | 25.926 | 98,651 | -762 | 0.01% | 2,557,582 |
| 2011-08-23 | 2011-08-19 | 26.514 | 99,413 | +3,618 | 0.01% | 2,635,818 |
| 2011-08-18 | 2011-08-16 | 29.119 | 95,795 | -143 | 0.01% | 2,789,453 |
| 2011-08-17 | 2011-08-15 | 29.035 | 95,938 | -2,190 | 0.01% | 2,785,554 |
| 2011-08-16 | 2011-08-12 | 27.648 | 98,128 | -5,711 | 0.01% | 2,713,075 |
| 2011-08-15 | 2011-08-11 | 27.312 | 103,839 | +5,997 | 0.02% | 2,836,069 |
| 2011-08-12 | 2011-08-10 | 28.573 | 97,842 | -3,618 | 0.01% | 2,795,614 |
| 2011-08-11 | 2011-08-09 | 27.774 | 101,460 | +191 | 0.01% | 2,817,989 |
| 2011-08-09 | 2011-08-05 | 28.321 | 101,269 | -1,428 | 0.01% | 2,868,001 |
| 2011-08-08 | 2011-08-04 | 29.581 | 102,697 | -476 | 0.02% | 3,037,899 |
| 2011-08-05 | 2011-08-03 | 30.506 | 103,173 | +2,285 | 0.02% | 3,147,354 |
| 2011-08-04 | 2011-08-02 | 30.590 | 100,888 | +3,332 | 0.01% | 3,086,127 |
| 2011-08-03 | 2011-08-01 | 32.270 | 97,556 | -1,904 | 0.01% | 3,148,170 |
| 2011-08-02 | 2011-07-29 | 32.270 | 99,460 | -476 | 0.01% | 3,209,613 |
| 2011-08-01 | 2011-07-28 | 32.228 | 99,936 | +5,711 | 0.01% | 3,220,774 |
| 2011-07-29 | 2011-07-27 | 32.438 | 94,225 | -23,941 | 0.01% | 3,056,514 |
| 2011-07-28 | 2011-07-26 | 33.069 | 118,166 | +19,039 | 0.02% | 3,907,601 |
| 2011-07-26 | 2011-07-22 | 34.077 | 99,127 | -1,238 | 0.01% | 3,377,970 |
| 2011-07-25 | 2011-07-21 | 33.699 | 100,365 | +4,760 | 0.01% | 3,382,203 |
| 2011-07-22 | 2011-07-20 | 33.741 | 95,605 | -3,427 | 0.01% | 3,225,812 |
| 2011-07-21 | 2011-07-19 | 32.480 | 99,032 | +3,808 | 0.01% | 3,216,607 |
| 2011-07-20 | 2011-07-18 | 32.733 | 95,224 | -29 | 0.01% | 3,116,928 |
| 2011-07-19 | 2011-07-15 | 33.741 | 95,253 | +3,808 | 0.01% | 3,213,936 |
| 2011-07-18 | 2011-07-14 | 33.447 | 91,445 | +857 | 0.01% | 3,058,553 |
| 2011-07-15 | 2011-07-13 | 32.438 | 90,588 | +19,191 | 0.01% | 2,938,535 |
| 2011-07-12 | 2011-07-08 | 33.321 | 71,397 | +286 | 0.01% | 2,379,009 |
| 2011-07-11 | 2011-07-07 | 33.573 | 71,111 | +952 | 0.01% | 2,387,407 |
| 2011-07-08 | 2011-07-06 | 33.195 | 70,159 | -2,380 | 0.01% | 2,328,914 |
| 2011-07-07 | 2011-07-05 | 33.951 | 72,539 | -476 | 0.01% | 2,462,781 |
| 2011-07-06 | 2011-07-04 | 32.733 | 73,015 | -3,808 | 0.01% | 2,389,970 |
| 2011-07-05 | 2011-06-30 | 31.136 | 76,823 | -952 | 0.01% | 2,391,952 |
| 2011-07-04 | 2011-06-29 | 31.010 | 77,775 | +9,520 | 0.01% | 2,411,789 |
| 2011-06-30 | 2011-06-28 | 31.934 | 68,255 | -952 | 0.01% | 2,179,671 |
| 2011-06-29 | 2011-06-27 | 31.724 | 69,207 | -3,808 | 0.01% | 2,195,533 |
| 2011-06-28 | 2011-06-24 | 31.262 | 73,015 | -1,047 | 0.01% | 2,282,590 |
| 2011-06-22 | 2011-06-20 | 27.774 | 74,062 | +2,475 | 0.01% | 2,057,026 |
| 2011-06-20 | 2011-06-16 | 48.439 | 71,587 | +13,903 | 0.01% | 3,467,594 |
| 2011-06-17 | 2011-06-15 | 48.050 | 57,684 | -864 | 0.01% | 2,771,693 |
| 2011-06-16 | 2011-06-14 | 47.271 | 58,548 | +720 | 0.01% | 2,767,623 |
| 2011-06-14 | 2011-06-10 | 45.603 | 57,828 | -2,014 | 0.01% | 2,637,109 |
| 2011-06-13 | 2011-06-09 | 46.437 | 59,842 | -1,295 | 0.02% | 2,778,872 |
| 2011-06-10 | 2011-06-08 | 45.380 | 61,137 | +1,798 | 0.02% | 2,774,408 |
| 2011-06-09 | 2011-06-07 | 46.770 | 59,339 | +2,014 | 0.01% | 2,775,315 |
| 2011-06-08 | 2011-06-03 | 48.494 | 57,325 | +3,597 | 0.01% | 2,779,947 |
| 2011-06-07 | 2011-06-02 | 49.607 | 53,728 | -1,079 | 0.01% | 2,665,272 |
| 2011-06-03 | 2011-06-01 | 51.108 | 54,807 | +72 | 0.01% | 2,801,093 |
| 2011-06-02 | 2011-05-31 | 51.108 | 54,735 | +1,726 | 0.01% | 2,797,413 |
| 2011-06-01 | 2011-05-30 | 51.053 | 53,009 | -5,035 | 0.01% | 2,706,252 |
| 2011-05-31 | 2011-05-27 | 52.832 | 58,044 | -1,007 | 0.01% | 3,066,599 |
| 2011-05-26 | 2011-05-24 | 51.998 | 59,051 | -719 | 0.01% | 3,070,541 |
| 2011-05-25 | 2011-05-23 | 51.664 | 59,770 | +2,517 | 0.02% | 3,087,983 |
| 2011-05-24 | 2011-05-20 | 52.054 | 57,253 | +1,439 | 0.01% | 2,980,232 |
| 2011-05-23 | 2011-05-19 | 52.165 | 55,814 | +359 | 0.01% | 2,911,535 |
| 2011-05-20 | 2011-05-18 | 52.888 | 55,455 | -1,798 | 0.01% | 2,932,900 |
| 2011-05-19 | 2011-05-17 | 51.442 | 57,253 | -5,035 | 0.01% | 2,945,208 |
| 2011-05-18 | 2011-05-16 | 51.108 | 62,288 | +12,156 | 0.02% | 3,183,434 |
| 2011-05-13 | 2011-05-11 | 52.499 | 50,132 | +5,035 | 0.01% | 2,631,861 |
| 2011-05-12 | 2011-05-09 | 54.056 | 45,097 | +3,236 | 0.01% | 2,437,754 |
| 2011-05-11 | 2011-05-06 | 54.334 | 41,861 | +1,079 | 0.01% | 2,274,470 |
| 2011-05-09 | 2011-05-05 | 54.779 | 40,782 | +360 | 0.01% | 2,233,987 |
| 2011-05-06 | 2011-05-04 | 57.003 | 40,422 | +10,789 | 0.01% | 2,304,187 |
| 2011-05-05 | 2011-05-03 | 59.228 | 29,633 | -863 | 0.01% | 1,755,097 |
| 2011-05-04 | 2011-04-29 | 57.281 | 30,496 | +719 | 0.01% | 1,746,852 |
| 2011-05-03 | 2011-04-28 | 57.420 | 29,777 | -2,877 | 0.01% | 1,709,807 |
| 2011-04-29 | 2011-04-27 | 58.394 | 32,654 | +15,032 | 0.01% | 1,906,785 |
| 2011-04-28 | 2011-04-26 | 60.757 | 17,622 | +719 | 0.00% | 1,070,663 |
| 2011-04-27 | 2011-04-21 | 62.565 | 16,903 | +4,460 | 0.00% | 1,057,529 |
| 2011-04-26 | 2011-04-20 | 61.452 | 12,443 | -1,439 | 0.00% | 764,651 |
| 2011-04-21 | 2011-04-19 | 62.147 | 13,882 | +720 | 0.00% | 862,731 |
| 2011-04-20 | 2011-04-18 | 63.121 | 13,162 | -360 | 0.00% | 830,795 |
| 2011-04-18 | 2011-04-14 | 61.313 | 13,522 | +1,079 | 0.00% | 829,078 |
| 2011-04-14 | 2011-04-12 | 60.757 | 12,443 | +719 | 0.00% | 756,001 |
| 2011-04-13 | 2011-04-11 | 62.147 | 11,724 | -360 | 0.00% | 728,617 |
| 2011-04-12 | 2011-04-08 | 60.340 | 12,084 | +720 | 0.00% | 729,149 |
| 2011-04-11 | 2011-04-07 | 62.287 | 11,364 | +6,473 | 0.00% | 707,824 |
| 2011-04-07 | 2011-04-04 | 59.089 | 4,891 | -1,726 | 0.00% | 289,003 |
| 2011-04-06 | 2011-04-01 | 55.752 | 6,617 | -1,439 | 0.00% | 368,911 |
| 2011-04-04 | 2011-03-31 | 55.446 | 8,056 | +576 | 0.00% | 446,674 |
| 2011-04-01 | 2011-03-30 | 54.167 | 7,480 | +719 | 0.00% | 405,169 |
| 2011-03-31 | 2011-03-29 | 53.110 | 6,761 | +3,668 | 0.00% | 359,079 |
| 2011-03-30 | 2011-03-28 | 54.779 | 3,093 | -72 | 0.00% | 169,431 |
| 2011-03-29 | 2011-03-25 | 54.389 | 3,165 | -3,668 | 0.00% | 172,143 |
| 2011-03-28 | 2011-03-24 | 54.223 | 6,833 | -1,798 | 0.00% | 370,503 |
| 2011-03-21 | 2011-03-17 | 53.110 | 8,631 | -1,798 | 0.00% | 458,396 |
| 2011-03-15 | 2011-03-11 | 52.610 | 10,429 | -719 | 0.00% | 548,668 |
| 2011-03-14 | 2011-03-10 | 52.999 | 11,148 | +1,078 | 0.00% | 590,835 |
| 2011-03-10 | 2011-03-08 | 53.388 | 10,070 | +72 | 0.00% | 537,622 |
| 2011-03-09 | 2011-03-07 | 53.500 | 9,998 | -10,789 | 0.00% | 534,890 |
| 2011-03-07 | 2011-03-03 | 53.500 | 20,787 | -1,078 | 0.01% | 1,112,098 |
| 2011-03-03 | 2011-03-01 | 51.887 | 21,865 | -1,439 | 0.01% | 1,134,507 |
| 2011-03-02 | 2011-02-28 | 49.718 | 23,304 | -3,596 | 0.01% | 1,158,628 |
| 2011-03-01 | 2011-02-25 | 49.885 | 26,900 | +1,079 | 0.01% | 1,341,902 |
| 2011-02-28 | 2011-02-24 | 48.773 | 25,821 | +1,438 | 0.01% | 1,259,356 |
| 2011-02-25 | 2011-02-23 | 50.107 | 24,383 | +719 | 0.01% | 1,221,766 |
| 2011-02-24 | 2011-02-22 | 51.386 | 23,664 | +2,877 | 0.01% | 1,216,007 |
| 2011-02-23 | 2011-02-21 | 52.777 | 20,787 | +4,316 | 0.01% | 1,097,069 |
| 2011-02-22 | 2011-02-18 | 54.834 | 16,471 | -3,596 | 0.00% | 903,177 |
| 2011-02-21 | 2011-02-17 | 55.168 | 20,067 | -1,439 | 0.01% | 1,107,057 |
| 2011-02-18 | 2011-02-16 | 53.833 | 21,506 | +5,395 | 0.01% | 1,157,740 |
| 2011-02-17 | 2011-02-15 | 52.276 | 16,111 | -9,351 | 0.00% | 842,222 |
| 2011-02-16 | 2011-02-14 | 51.108 | 25,462 | +7,553 | 0.01% | 1,301,320 |
| 2011-02-15 | 2011-02-11 | 51.275 | 17,909 | -6,833 | 0.00% | 918,287 |
| 2011-02-14 | 2011-02-10 | 49.217 | 24,742 | +719 | 0.01% | 1,217,739 |
| 2011-02-11 | 2011-02-09 | 50.274 | 24,023 | +1,079 | 0.01% | 1,207,735 |
| 2011-02-08 | 2011-02-02 | 49.496 | 22,944 | +1,438 | 0.01% | 1,135,625 |
| 2011-02-01 | 2011-01-28 | 49.829 | 21,506 | +1,798 | 0.01% | 1,071,627 |
| 2011-01-31 | 2011-01-27 | 51.053 | 19,708 | -6,545 | 0.00% | 1,006,147 |
| 2011-01-28 | 2011-01-26 | 49.440 | 26,253 | -12,587 | 0.01% | 1,297,946 |
| 2011-01-27 | 2011-01-25 | 48.105 | 38,840 | +1,511 | 0.01% | 1,868,406 |
| 2011-01-26 | 2011-01-24 | 47.938 | 37,329 | +5,754 | 0.01% | 1,789,491 |
| 2011-01-25 | 2011-01-21 | 48.661 | 31,575 | -1,439 | 0.01% | 1,536,482 |
| 2011-01-24 | 2011-01-20 | 49.996 | 33,014 | +2,805 | 0.01% | 1,650,570 |
| 2011-01-21 | 2011-01-19 | 50.997 | 30,209 | -3,884 | 0.01% | 1,540,571 |
| 2011-01-20 | 2011-01-18 | 49.051 | 34,093 | -14,385 | 0.01% | 1,672,283 |
| 2011-01-19 | 2011-01-17 | 48.884 | 48,478 | +9,710 | 0.01% | 2,369,788 |
| 2011-01-18 | 2011-01-14 | 47.994 | 38,768 | -1,942 | 0.01% | 1,860,631 |
| 2011-01-17 | 2011-01-13 | 46.659 | 40,710 | -9,350 | 0.01% | 1,899,499 |
| 2011-01-13 | 2011-01-11 | 47.271 | 50,060 | -2,158 | 0.01% | 2,366,387 |
| 2011-01-12 | 2011-01-10 | 47.104 | 52,218 | +10,789 | 0.02% | 2,459,686 |
| 2011-01-11 | 2011-01-07 | 47.327 | 41,429 | +10,429 | 0.01% | 1,960,695 |
| 2011-01-10 | 2011-01-06 | 46.770 | 31,000 | +17,262 | 0.01% | 1,449,885 |
| 2011-01-07 | 2011-01-05 | 48.606 | 13,738 | +3,237 | 0.00% | 667,745 |
| 2011-01-06 | 2011-01-04 | 48.939 | 10,501 | +1,079 | 0.00% | 513,913 |
| 2011-01-05 | 2011-01-03 | 47.605 | 9,422 | +5,035 | 0.00% | 448,531 |
| 2011-01-04 | 2010-12-31 | 48.828 | 4,387 | -1,799 | 0.00% | 214,209 |
| 2011-01-03 | 2010-12-29 | 46.103 | 6,186 | -13,737 | 0.00% | 285,194 |
| 2010-12-30 | 2010-12-28 | 44.935 | 19,923 | +5,034 | 0.01% | 895,245 |
| 2010-12-29 | 2010-12-24 | 45.825 | 14,889 | 0.00% | 682,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy