History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 522,800 | +0 | 0.03% | 3,805,984 |
| 2025-10-13 | 2025-10-09 | 7.320 | 522,800 | +0 | 0.03% | 3,826,896 |
| 2025-10-10 | 2025-10-08 | 7.230 | 522,800 | +0 | 0.03% | 3,779,844 |
| 2025-10-09 | 2025-10-06 | 7.290 | 522,800 | +0 | 0.03% | 3,811,212 |
| 2025-10-08 | 2025-10-03 | 7.390 | 522,800 | +0 | 0.03% | 3,863,492 |
| 2025-10-06 | 2025-10-02 | 7.280 | 522,800 | +5,000 | 0.03% | 3,805,984 |
| 2025-10-03 | 2025-09-30 | 7.290 | 517,800 | +5,000 | 0.03% | 3,774,762 |
| 2025-09-24 | 2025-09-22 | 7.020 | 512,800 | +12,000 | 0.03% | 3,599,856 |
| 2025-09-23 | 2025-09-19 | 6.990 | 500,800 | -12,000 | 0.03% | 3,500,592 |
| 2025-09-22 | 2025-09-18 | 6.770 | 512,800 | -7,400 | 0.03% | 3,471,656 |
| 2025-09-19 | 2025-09-17 | 6.910 | 520,200 | -2,600 | 0.03% | 3,594,582 |
| 2025-09-11 | 2025-09-09 | 6.580 | 522,800 | +600 | 0.03% | 3,440,024 |
| 2025-09-08 | 2025-09-04 | 6.320 | 522,200 | +10,200 | 0.03% | 3,300,304 |
| 2025-09-05 | 2025-09-03 | 6.470 | 512,000 | -10,000 | 0.03% | 3,312,640 |
| 2025-09-02 | 2025-08-29 | 6.450 | 522,000 | +600 | 0.03% | 3,366,900 |
| 2025-09-01 | 2025-08-28 | 6.530 | 521,400 | +200 | 0.03% | 3,404,742 |
| 2025-08-29 | 2025-08-27 | 6.470 | 521,200 | +1,000 | 0.03% | 3,372,164 |
| 2025-08-26 | 2025-08-22 | 6.560 | 520,200 | +23,000 | 0.03% | 3,412,512 |
| 2025-08-25 | 2025-08-21 | 6.590 | 497,200 | +19,200 | 0.03% | 3,276,548 |
| 2025-08-22 | 2025-08-20 | 6.580 | 478,000 | +11,400 | 0.03% | 3,145,240 |
| 2025-08-20 | 2025-08-18 | 6.760 | 466,600 | -1,000 | 0.03% | 3,154,216 |
| 2025-08-18 | 2025-08-14 | 6.700 | 467,600 | -3,000 | 0.03% | 3,132,920 |
| 2025-08-15 | 2025-08-13 | 6.690 | 470,600 | +1,000 | 0.03% | 3,148,314 |
| 2025-08-14 | 2025-08-12 | 6.620 | 469,600 | -400 | 0.03% | 3,108,752 |
| 2025-08-13 | 2025-08-11 | 6.700 | 470,000 | +1,000 | 0.03% | 3,149,000 |
| 2025-08-12 | 2025-08-08 | 6.690 | 469,000 | -4,200 | 0.03% | 3,137,610 |
| 2025-08-11 | 2025-08-07 | 6.320 | 473,200 | -8,200 | 0.03% | 2,990,624 |
| 2025-08-08 | 2025-08-06 | 6.250 | 481,400 | +4,400 | 0.03% | 3,008,750 |
| 2025-08-06 | 2025-08-04 | 6.070 | 477,000 | +12,200 | 0.03% | 2,895,390 |
| 2025-07-31 | 2025-07-29 | 6.350 | 464,800 | -600 | 0.03% | 2,951,480 |
| 2025-07-30 | 2025-07-28 | 6.410 | 465,400 | +400 | 0.03% | 2,983,214 |
| 2025-07-29 | 2025-07-25 | 6.450 | 465,000 | -15,000 | 0.03% | 2,999,250 |
| 2025-07-28 | 2025-07-24 | 6.400 | 480,000 | +9,400 | 0.03% | 3,072,000 |
| 2025-07-24 | 2025-07-22 | 6.750 | 470,600 | +6,800 | 0.03% | 3,176,550 |
| 2025-07-23 | 2025-07-21 | 6.420 | 463,800 | -3,400 | 0.03% | 2,977,596 |
| 2025-07-21 | 2025-07-17 | 6.070 | 467,200 | +12,800 | 0.03% | 2,835,904 |
| 2025-07-15 | 2025-07-11 | 5.850 | 454,400 | -20,000 | 0.03% | 2,658,240 |
| 2025-07-09 | 2025-07-07 | 5.790 | 474,400 | +5,000 | 0.03% | 2,746,776 |
| 2025-07-08 | 2025-07-04 | 5.880 | 469,400 | -15,000 | 0.03% | 2,760,072 |
| 2025-07-04 | 2025-07-02 | 5.920 | 484,400 | +23,000 | 0.03% | 2,867,648 |
| 2025-06-30 | 2025-06-26 | 6.538 | 461,400 | +24,526 | 0.03% | 3,016,404 |
| 2025-06-24 | 2025-06-20 | 6.337 | 436,874 | -14,203 | 0.03% | 2,768,399 |
| 2025-06-19 | 2025-06-17 | 6.590 | 451,077 | +7,575 | 0.03% | 2,972,737 |
| 2025-06-13 | 2025-06-11 | 6.390 | 443,502 | +3,787 | 0.03% | 2,833,820 |
| 2025-05-21 | 2025-05-19 | 5.978 | 439,715 | -1,893 | 0.03% | 2,628,506 |
| 2025-05-16 | 2025-05-14 | 6.295 | 441,608 | +1,893 | 0.03% | 2,779,742 |
| 2025-05-15 | 2025-05-13 | 6.295 | 439,715 | -45,448 | 0.03% | 2,767,826 |
| 2025-04-24 | 2025-04-22 | 5.745 | 485,163 | -37,874 | 0.03% | 2,787,455 |
| 2025-04-23 | 2025-04-17 | 5.640 | 523,037 | +9,468 | 0.03% | 2,949,816 |
| 2025-04-22 | 2025-04-16 | 5.545 | 513,569 | +5,113 | 0.03% | 2,847,603 |
| 2025-04-17 | 2025-04-15 | 5.724 | 508,456 | -9,468 | 0.03% | 2,910,542 |
| 2025-04-11 | 2025-04-09 | 5.407 | 517,924 | -379 | 0.03% | 2,800,640 |
| 2025-04-10 | 2025-04-08 | 5.376 | 518,303 | +18,937 | 0.03% | 2,786,267 |
| 2025-04-09 | 2025-04-07 | 5.217 | 499,366 | +18,937 | 0.03% | 2,605,357 |
| 2025-04-02 | 2025-03-31 | 6.041 | 480,429 | -947 | 0.03% | 2,902,328 |
| 2025-04-01 | 2025-03-28 | 6.104 | 481,376 | +37,874 | 0.03% | 2,938,553 |
| 2025-03-28 | 2025-03-26 | 6.295 | 443,502 | +36,169 | 0.03% | 2,791,664 |
| 2025-03-27 | 2025-03-25 | 6.464 | 407,333 | -45,637 | 0.03% | 2,632,827 |
| 2025-03-25 | 2025-03-21 | 6.622 | 452,970 | -9,469 | 0.03% | 2,999,565 |
| 2025-03-21 | 2025-03-19 | 6.791 | 462,439 | -1,894 | 0.03% | 3,140,412 |
| 2025-03-14 | 2025-03-12 | 7.023 | 464,333 | -5,870 | 0.03% | 3,261,163 |
| 2025-03-12 | 2025-03-10 | 6.823 | 470,203 | +1,894 | 0.03% | 3,208,036 |
| 2025-03-11 | 2025-03-07 | 6.833 | 468,309 | -947 | 0.03% | 3,200,059 |
| 2025-03-10 | 2025-03-06 | 6.812 | 469,256 | +9,468 | 0.03% | 3,196,619 |
| 2025-03-07 | 2025-03-05 | 6.706 | 459,788 | +9,279 | 0.03% | 3,083,562 |
| 2025-03-06 | 2025-03-04 | 6.316 | 450,509 | -189 | 0.03% | 2,845,286 |
| 2025-03-05 | 2025-03-03 | 6.453 | 450,698 | -28,405 | 0.03% | 2,908,360 |
| 2025-03-04 | 2025-02-28 | 6.379 | 479,103 | -27,648 | 0.03% | 3,056,237 |
| 2025-03-03 | 2025-02-27 | 6.495 | 506,751 | -5,492 | 0.03% | 3,291,478 |
| 2025-02-27 | 2025-02-25 | 6.062 | 512,243 | +7,954 | 0.03% | 3,105,340 |
| 2025-02-26 | 2025-02-24 | 5.999 | 504,289 | +3,219 | 0.03% | 3,025,165 |
| 2025-02-25 | 2025-02-21 | 5.703 | 501,070 | +379 | 0.03% | 2,857,679 |
| 2025-02-21 | 2025-02-19 | 5.862 | 500,691 | +946 | 0.03% | 2,934,837 |
| 2025-02-20 | 2025-02-18 | 5.724 | 499,745 | -1,515 | 0.03% | 2,860,678 |
| 2025-02-17 | 2025-02-13 | 5.598 | 501,260 | +3,788 | 0.03% | 2,805,822 |
| 2025-02-12 | 2025-02-10 | 5.745 | 497,472 | +3,787 | 0.03% | 2,858,175 |
| 2025-02-03 | 2025-01-24 | 6.126 | 493,685 | -4,734 | 0.03% | 3,024,121 |
| 2025-01-24 | 2025-01-22 | 5.925 | 498,419 | -41,282 | 0.03% | 2,953,104 |
| 2025-01-22 | 2025-01-20 | 6.031 | 539,701 | +53,970 | 0.04% | 3,254,697 |
| 2025-01-14 | 2025-01-10 | 5.788 | 485,731 | -4,735 | 0.03% | 2,811,238 |
| 2025-01-08 | 2025-01-06 | 5.798 | 490,466 | -18,936 | 0.03% | 2,843,823 |
| 2025-01-07 | 2025-01-03 | 5.809 | 509,402 | -14,771 | 0.03% | 2,958,998 |
| 2024-12-30 | 2024-12-24 | 5.978 | 524,173 | -35,791 | 0.03% | 3,133,375 |
| 2024-12-20 | 2024-12-18 | 5.883 | 559,964 | +26,512 | 0.04% | 3,294,098 |
| 2024-12-17 | 2024-12-13 | 5.925 | 533,452 | -26,512 | 0.04% | 3,160,672 |
| 2024-12-09 | 2024-12-05 | 5.682 | 559,964 | +4,734 | 0.04% | 3,181,732 |
| 2024-12-04 | 2024-12-02 | 5.566 | 555,230 | +33,897 | 0.04% | 3,090,330 |
| 2024-11-20 | 2024-11-18 | 5.365 | 521,333 | +26,133 | 0.03% | 2,797,050 |
| 2024-11-18 | 2024-11-14 | 5.439 | 495,200 | -26,511 | 0.03% | 2,693,451 |
| 2024-11-12 | 2024-11-08 | 5.893 | 521,711 | +378 | 0.03% | 3,074,578 |
| 2024-11-11 | 2024-11-07 | 6.009 | 521,333 | -3,598 | 0.03% | 3,132,916 |
| 2024-11-08 | 2024-11-06 | 5.788 | 524,931 | -1,704 | 0.04% | 3,038,114 |
| 2024-11-05 | 2024-11-01 | 5.809 | 526,635 | -4,734 | 0.04% | 3,059,100 |
| 2024-11-04 | 2024-10-31 | 5.598 | 531,369 | +27,080 | 0.04% | 2,974,359 |
| 2024-10-25 | 2024-10-23 | 5.629 | 504,289 | +1,893 | 0.03% | 2,838,755 |
| 2024-10-22 | 2024-10-18 | 5.281 | 502,396 | -20,641 | 0.03% | 2,653,001 |
| 2024-10-17 | 2024-10-15 | 4.974 | 523,037 | +5,681 | 0.03% | 2,601,804 |
| 2024-10-15 | 2024-10-10 | 5.154 | 517,356 | +7,575 | 0.03% | 2,666,432 |
| 2024-10-14 | 2024-10-09 | 5.017 | 509,781 | -1,894 | 0.03% | 2,557,399 |
| 2024-10-09 | 2024-10-07 | 6.485 | 511,675 | -14,960 | 0.03% | 3,318,057 |
| 2024-10-03 | 2024-09-30 | 6.031 | 526,635 | -3,787 | 0.04% | 3,175,902 |
| 2024-10-02 | 2024-09-27 | 5.281 | 530,422 | +1,136 | 0.04% | 2,800,998 |
| 2024-09-30 | 2024-09-26 | 4.974 | 529,286 | +1,894 | 0.04% | 2,632,889 |
| 2024-09-27 | 2024-09-25 | 4.753 | 527,392 | -1,894 | 0.04% | 2,506,498 |
| 2024-09-20 | 2024-09-17 | 3.971 | 529,286 | +4,734 | 0.04% | 2,101,839 |
| 2024-09-12 | 2024-09-10 | 3.961 | 524,552 | +65,900 | 0.04% | 2,077,500 |
| 2024-09-11 | 2024-09-09 | 3.887 | 458,652 | -66,279 | 0.03% | 1,782,594 |
| 2024-09-05 | 2024-09-03 | 4.098 | 524,931 | +11,173 | 0.04% | 2,151,073 |
| 2024-09-02 | 2024-08-29 | 4.394 | 513,758 | +59,083 | 0.03% | 2,257,216 |
| 2024-08-30 | 2024-08-28 | 4.362 | 454,675 | +5,492 | 0.03% | 1,983,227 |
| 2024-08-29 | 2024-08-27 | 4.436 | 449,183 | +14,771 | 0.03% | 1,992,480 |
| 2024-08-22 | 2024-08-20 | 4.647 | 434,412 | +7,574 | 0.03% | 2,018,718 |
| 2024-08-21 | 2024-08-19 | 4.700 | 426,838 | -9,468 | 0.03% | 2,006,062 |
| 2024-08-19 | 2024-08-15 | 4.489 | 436,306 | +6,628 | 0.03% | 1,958,400 |
| 2024-08-09 | 2024-08-07 | 4.668 | 429,678 | -14,203 | 0.03% | 2,005,796 |
| 2024-08-08 | 2024-08-06 | 4.615 | 443,881 | -11,362 | 0.03% | 2,048,657 |
| 2024-08-06 | 2024-08-02 | 4.700 | 455,243 | -22,724 | 0.03% | 2,139,560 |
| 2024-08-05 | 2024-08-01 | 4.753 | 477,967 | -12,877 | 0.03% | 2,271,599 |
| 2024-08-02 | 2024-07-31 | 4.658 | 490,844 | -3,788 | 0.03% | 2,286,143 |
| 2024-08-01 | 2024-07-30 | 4.510 | 494,632 | +26,512 | 0.03% | 2,230,650 |
| 2024-07-31 | 2024-07-29 | 4.615 | 468,120 | +3,787 | 0.03% | 2,160,528 |
| 2024-07-30 | 2024-07-26 | 4.827 | 464,333 | +3,788 | 0.03% | 2,241,130 |
| 2024-07-26 | 2024-07-24 | 4.805 | 460,545 | -26,512 | 0.03% | 2,213,119 |
| 2024-07-25 | 2024-07-23 | 4.805 | 487,057 | +4,734 | 0.03% | 2,340,521 |
| 2024-07-18 | 2024-07-16 | 5.006 | 482,323 | +36,927 | 0.03% | 2,414,558 |
| 2024-07-16 | 2024-07-12 | 5.175 | 445,396 | -9,468 | 0.03% | 2,304,961 |
| 2024-07-11 | 2024-07-09 | 5.112 | 454,864 | -28,406 | 0.03% | 2,325,135 |
| 2024-07-10 | 2024-07-08 | 4.816 | 483,270 | +10,416 | 0.03% | 2,327,426 |
| 2024-07-09 | 2024-07-05 | 4.753 | 472,854 | -947 | 0.03% | 2,247,299 |
| 2024-07-08 | 2024-07-04 | 4.753 | 473,801 | +947 | 0.03% | 2,251,800 |
| 2024-07-05 | 2024-07-03 | 4.658 | 472,854 | +49,614 | 0.03% | 2,202,353 |
| 2024-07-04 | 2024-07-02 | 5.721 | 423,240 | +3,788 | 0.03% | 2,421,369 |
| 2024-07-03 | 2024-06-28 | 5.732 | 419,452 | +33,591 | 0.03% | 2,404,459 |
| 2024-07-02 | 2024-06-27 | 5.676 | 385,861 | +18,324 | 0.03% | 2,190,003 |
| 2024-06-28 | 2024-06-26 | 6.062 | 367,537 | +14,096 | 0.03% | 2,227,851 |
| 2024-06-27 | 2024-06-25 | 6.084 | 353,441 | -13,743 | 0.03% | 2,150,431 |
| 2024-06-24 | 2024-06-20 | 6.243 | 367,184 | -7,929 | 0.03% | 2,292,399 |
| 2024-06-21 | 2024-06-19 | 6.255 | 375,113 | +9,691 | 0.03% | 2,346,159 |
| 2024-06-18 | 2024-06-14 | 6.379 | 365,422 | +4,405 | 0.03% | 2,331,175 |
| 2024-06-14 | 2024-06-12 | 6.493 | 361,017 | -3,524 | 0.03% | 2,344,053 |
| 2024-06-12 | 2024-06-07 | 6.561 | 364,541 | +5,285 | 0.03% | 2,391,762 |
| 2024-06-11 | 2024-06-06 | 6.561 | 359,256 | -13,214 | 0.03% | 2,357,087 |
| 2024-06-07 | 2024-06-05 | 6.379 | 372,470 | +7,929 | 0.03% | 2,376,137 |
| 2024-06-06 | 2024-06-04 | 6.618 | 364,541 | +13,038 | 0.03% | 2,412,452 |
| 2024-05-30 | 2024-05-28 | 6.731 | 351,503 | +5,286 | 0.03% | 2,366,070 |
| 2024-05-28 | 2024-05-24 | 6.686 | 346,217 | +1,762 | 0.02% | 2,314,768 |
| 2024-05-27 | 2024-05-23 | 6.675 | 344,455 | -13,215 | 0.02% | 2,299,077 |
| 2024-05-20 | 2024-05-16 | 6.947 | 357,670 | -176 | 0.03% | 2,484,722 |
| 2024-05-14 | 2024-05-10 | 7.049 | 357,846 | -8,810 | 0.03% | 2,522,502 |
| 2024-05-13 | 2024-05-09 | 7.072 | 366,656 | +10,572 | 0.03% | 2,592,929 |
| 2024-05-10 | 2024-05-08 | 6.765 | 356,084 | +1,762 | 0.03% | 2,409,032 |
| 2024-05-08 | 2024-05-06 | 6.924 | 354,322 | +8,986 | 0.03% | 2,453,419 |
| 2024-05-03 | 2024-04-30 | 6.777 | 345,336 | +881 | 0.02% | 2,340,238 |
| 2024-05-02 | 2024-04-29 | 6.777 | 344,455 | +1,057 | 0.02% | 2,334,267 |
| 2024-04-30 | 2024-04-26 | 7.015 | 343,398 | -2,643 | 0.02% | 2,408,962 |
| 2024-04-25 | 2024-04-23 | 6.482 | 346,041 | +881 | 0.02% | 2,242,887 |
| 2024-04-24 | 2024-04-22 | 6.697 | 345,160 | +7,224 | 0.02% | 2,311,619 |
| 2024-04-23 | 2024-04-19 | 7.026 | 337,936 | -26,429 | 0.02% | 2,374,482 |
| 2024-04-18 | 2024-04-16 | 6.947 | 364,365 | -42,110 | 0.03% | 2,531,231 |
| 2024-04-17 | 2024-04-15 | 7.004 | 406,475 | +8,810 | 0.03% | 2,846,838 |
| 2024-04-15 | 2024-04-11 | 6.981 | 397,665 | -132,144 | 0.03% | 2,776,107 |
| 2024-04-09 | 2024-04-05 | 5.891 | 529,809 | +8,809 | 0.04% | 3,121,264 |
| 2024-04-08 | 2024-04-03 | 6.039 | 521,000 | +25,548 | 0.04% | 3,146,249 |
| 2024-04-05 | 2024-04-02 | 5.982 | 495,452 | -25,548 | 0.04% | 2,963,848 |
| 2024-03-27 | 2024-03-25 | 5.608 | 521,000 | -8,809 | 0.04% | 2,921,517 |
| 2024-03-26 | 2024-03-22 | 5.449 | 529,809 | +3,523 | 0.04% | 2,886,718 |
| 2024-03-22 | 2024-03-20 | 5.471 | 526,286 | -26,428 | 0.04% | 2,879,471 |
| 2024-03-21 | 2024-03-19 | 5.619 | 552,714 | +8,809 | 0.04% | 3,105,628 |
| 2024-03-20 | 2024-03-18 | 5.687 | 543,905 | -11,628 | 0.04% | 3,093,175 |
| 2024-03-15 | 2024-03-13 | 5.664 | 555,533 | -31,010 | 0.04% | 3,146,692 |
| 2024-02-29 | 2024-02-27 | 5.755 | 586,543 | +1,762 | 0.04% | 3,375,605 |
| 2024-02-23 | 2024-02-21 | 5.732 | 584,781 | +1,762 | 0.04% | 3,352,188 |
| 2024-02-21 | 2024-02-19 | 5.426 | 583,019 | -5,286 | 0.04% | 3,163,402 |
| 2024-02-01 | 2024-01-30 | 4.733 | 588,305 | +25,372 | 0.04% | 2,784,725 |
| 2024-01-31 | 2024-01-29 | 4.790 | 562,933 | +16,738 | 0.04% | 2,696,578 |
| 2024-01-30 | 2024-01-26 | 4.711 | 546,195 | -88,096 | 0.04% | 2,572,999 |
| 2024-01-26 | 2024-01-24 | 4.563 | 634,291 | +1,762 | 0.05% | 2,894,399 |
| 2024-01-25 | 2024-01-23 | 4.359 | 632,529 | +35,238 | 0.05% | 2,757,119 |
| 2024-01-24 | 2024-01-22 | 4.450 | 597,291 | +52,858 | 0.04% | 2,657,760 |
| 2024-01-22 | 2024-01-18 | 4.688 | 544,433 | -4,757 | 0.04% | 2,552,339 |
| 2024-01-12 | 2024-01-10 | 4.563 | 549,190 | +4,404 | 0.04% | 2,506,066 |
| 2024-01-08 | 2024-01-04 | 4.790 | 544,786 | -21,143 | 0.04% | 2,609,649 |
| 2024-01-03 | 2023-12-29 | 4.881 | 565,929 | -4,405 | 0.04% | 2,762,321 |
| 2023-12-29 | 2023-12-27 | 4.768 | 570,334 | -176 | 0.04% | 2,719,082 |
| 2023-12-27 | 2023-12-21 | 4.631 | 570,510 | +4,405 | 0.04% | 2,642,209 |
| 2023-11-23 | 2023-11-21 | 4.756 | 566,105 | +5,110 | 0.04% | 2,692,494 |
| 2023-11-03 | 2023-11-01 | 4.677 | 560,995 | -15,858 | 0.04% | 2,623,614 |
| 2023-11-02 | 2023-10-31 | 4.609 | 576,853 | +5,286 | 0.04% | 2,658,490 |
| 2023-11-01 | 2023-10-30 | 4.699 | 571,567 | -2,114 | 0.04% | 2,686,033 |
| 2023-10-27 | 2023-10-25 | 4.393 | 573,681 | +2,114 | 0.04% | 2,520,143 |
| 2023-10-24 | 2023-10-19 | 4.393 | 571,567 | -4,933 | 0.04% | 2,510,857 |
| 2023-10-20 | 2023-10-18 | 4.518 | 576,500 | -6,167 | 0.04% | 2,604,511 |
| 2023-10-17 | 2023-10-13 | 4.688 | 582,667 | -99,196 | 0.04% | 2,731,582 |
| 2023-10-12 | 2023-10-10 | 4.643 | 681,863 | -1,586 | 0.05% | 3,165,660 |
| 2023-10-10 | 2023-10-06 | 4.665 | 683,449 | +26,429 | 0.05% | 3,188,539 |
| 2023-10-03 | 2023-09-28 | 4.836 | 657,020 | -26,429 | 0.05% | 3,177,108 |
| 2023-09-29 | 2023-09-27 | 4.768 | 683,449 | +21,143 | 0.05% | 3,258,361 |
| 2023-09-28 | 2023-09-26 | 4.836 | 662,306 | -52,857 | 0.05% | 3,202,669 |
| 2023-09-22 | 2023-09-20 | 4.563 | 715,163 | +176 | 0.05% | 3,263,434 |
| 2023-09-12 | 2023-09-07 | 4.518 | 714,987 | +52,857 | 0.05% | 3,230,167 |
| 2023-09-06 | 2023-09-04 | 4.563 | 662,130 | -3,523 | 0.05% | 3,021,434 |
| 2023-09-05 | 2023-08-31 | 4.257 | 665,653 | +5,285 | 0.05% | 2,833,498 |
| 2023-09-04 | 2023-08-30 | 4.211 | 660,368 | +52,858 | 0.05% | 2,781,017 |
| 2023-08-31 | 2023-08-29 | 4.291 | 607,510 | -52,858 | 0.04% | 2,606,688 |
| 2023-08-30 | 2023-08-28 | 4.132 | 660,368 | +4,405 | 0.05% | 2,728,545 |
| 2023-08-23 | 2023-08-21 | 4.086 | 655,963 | +52,858 | 0.05% | 2,680,561 |
| 2023-08-22 | 2023-08-18 | 4.245 | 603,105 | -8,457 | 0.04% | 2,560,403 |
| 2023-08-11 | 2023-08-09 | 4.586 | 611,562 | -2,291 | 0.04% | 2,804,566 |
| 2023-08-10 | 2023-08-08 | 4.609 | 613,853 | +57,791 | 0.04% | 2,829,008 |
| 2023-08-09 | 2023-08-07 | 4.665 | 556,062 | +3,171 | 0.04% | 2,594,232 |
| 2023-07-31 | 2023-07-27 | 4.677 | 552,891 | -8,809 | 0.04% | 2,585,714 |
| 2023-07-28 | 2023-07-26 | 4.768 | 561,700 | +8,809 | 0.04% | 2,677,919 |
| 2023-07-26 | 2023-07-24 | 4.506 | 552,891 | -47,571 | 0.04% | 2,491,574 |
| 2023-07-24 | 2023-07-20 | 4.677 | 600,462 | -353 | 0.04% | 2,808,190 |
| 2023-07-14 | 2023-07-12 | 4.461 | 600,815 | -52,857 | 0.04% | 2,680,261 |
| 2023-07-12 | 2023-07-10 | 4.245 | 653,672 | -3,524 | 0.05% | 2,775,078 |
| 2023-07-11 | 2023-07-07 | 4.245 | 657,196 | -26,429 | 0.05% | 2,790,039 |
| 2023-07-10 | 2023-07-06 | 4.257 | 683,625 | +352 | 0.05% | 2,910,000 |
| 2023-07-03 | 2023-06-29 | 5.055 | 683,273 | +58,745 | 0.05% | 3,453,620 |
| 2023-06-28 | 2023-06-26 | 5.042 | 624,528 | +48,313 | 0.05% | 3,148,936 |
| 2023-06-26 | 2023-06-21 | 5.191 | 576,215 | -48,313 | 0.05% | 2,991,209 |
| 2023-06-21 | 2023-06-19 | 5.179 | 624,528 | -2,416 | 0.05% | 3,234,252 |
| 2023-06-20 | 2023-06-16 | 5.067 | 626,944 | +4,026 | 0.05% | 3,176,690 |
| 2023-06-19 | 2023-06-15 | 5.042 | 622,918 | +48,314 | 0.05% | 3,140,818 |
| 2023-06-16 | 2023-06-14 | 4.992 | 574,604 | +805 | 0.05% | 2,868,670 |
| 2023-06-15 | 2023-06-13 | 5.030 | 573,799 | -48,313 | 0.05% | 2,886,029 |
| 2023-06-06 | 2023-06-02 | 4.719 | 622,112 | -8,053 | 0.05% | 2,935,878 |
| 2023-06-05 | 2023-06-01 | 4.595 | 630,165 | +48,636 | 0.05% | 2,895,622 |
| 2023-06-02 | 2023-05-31 | 4.533 | 581,529 | +4,026 | 0.05% | 2,636,028 |
| 2023-06-01 | 2023-05-30 | 4.632 | 577,503 | +3,221 | 0.05% | 2,675,155 |
| 2023-05-31 | 2023-05-29 | 4.558 | 574,282 | +3,221 | 0.05% | 2,617,442 |
| 2023-05-30 | 2023-05-25 | 4.707 | 571,061 | -4,027 | 0.04% | 2,687,866 |
| 2023-05-22 | 2023-05-18 | 5.290 | 575,088 | +1,611 | 0.05% | 3,042,494 |
| 2023-05-18 | 2023-05-16 | 5.427 | 573,477 | +2,416 | 0.05% | 3,112,313 |
| 2023-05-17 | 2023-05-15 | 5.390 | 571,061 | -19,004 | 0.04% | 3,077,925 |
| 2023-05-15 | 2023-05-11 | 5.613 | 590,065 | +28,022 | 0.05% | 3,312,258 |
| 2023-05-12 | 2023-05-10 | 5.688 | 562,043 | -16,910 | 0.04% | 3,196,840 |
| 2023-05-11 | 2023-05-09 | 5.725 | 578,953 | -44,287 | 0.05% | 3,314,592 |
| 2023-05-10 | 2023-05-08 | 5.713 | 623,240 | +24,157 | 0.05% | 3,560,402 |
| 2023-05-05 | 2023-05-03 | 5.613 | 599,083 | +2,416 | 0.05% | 3,362,879 |
| 2023-05-04 | 2023-05-02 | 5.651 | 596,667 | -18,520 | 0.05% | 3,371,547 |
| 2023-04-28 | 2023-04-26 | 5.129 | 615,187 | -2,416 | 0.05% | 3,155,317 |
| 2023-04-17 | 2023-04-13 | 5.228 | 617,603 | +2,416 | 0.05% | 3,229,069 |
| 2023-04-06 | 2023-04-03 | 5.278 | 615,187 | -72,470 | 0.05% | 3,246,997 |
| 2023-04-04 | 2023-03-31 | 5.154 | 687,657 | +88,574 | 0.05% | 3,544,099 |
| 2023-04-03 | 2023-03-30 | 4.968 | 599,083 | +7,247 | 0.05% | 2,975,999 |
| 2023-03-31 | 2023-03-29 | 5.030 | 591,836 | +11,273 | 0.05% | 2,976,749 |
| 2023-03-29 | 2023-03-27 | 5.092 | 580,563 | +7,247 | 0.05% | 2,956,100 |
| 2023-03-27 | 2023-03-23 | 5.290 | 573,316 | +322 | 0.05% | 3,033,119 |
| 2023-03-23 | 2023-03-21 | 5.166 | 572,994 | +5,637 | 0.04% | 2,960,256 |
| 2023-03-22 | 2023-03-20 | 5.092 | 567,357 | +7,246 | 0.04% | 2,888,858 |
| 2023-03-20 | 2023-03-16 | 5.166 | 560,111 | +6,442 | 0.04% | 2,893,699 |
| 2023-03-17 | 2023-03-15 | 5.402 | 553,669 | -2,254 | 0.04% | 2,991,061 |
| 2023-03-15 | 2023-03-13 | 5.502 | 555,923 | +24,156 | 0.04% | 3,058,470 |
| 2023-03-14 | 2023-03-10 | 5.440 | 531,767 | -4,992 | 0.04% | 2,892,553 |
| 2023-03-13 | 2023-03-09 | 5.589 | 536,759 | +8,052 | 0.04% | 2,999,699 |
| 2023-03-10 | 2023-03-08 | 5.700 | 528,707 | +8,052 | 0.04% | 3,013,794 |
| 2023-03-08 | 2023-03-06 | 5.825 | 520,655 | +1,933 | 0.04% | 3,032,555 |
| 2023-03-07 | 2023-03-03 | 5.986 | 518,722 | +16,265 | 0.04% | 3,105,043 |
| 2023-03-02 | 2023-02-28 | 5.626 | 502,457 | +6,281 | 0.04% | 2,826,721 |
| 2023-03-01 | 2023-02-27 | 5.700 | 496,176 | -48,313 | 0.04% | 2,828,357 |
| 2023-02-28 | 2023-02-24 | 5.787 | 544,489 | -4,348 | 0.04% | 3,151,091 |
| 2023-02-27 | 2023-02-23 | 5.961 | 548,837 | -323 | 0.04% | 3,271,677 |
| 2023-02-24 | 2023-02-22 | 6.123 | 549,160 | +12,079 | 0.04% | 3,362,263 |
| 2023-02-23 | 2023-02-21 | 6.346 | 537,081 | -11,917 | 0.04% | 3,408,369 |
| 2023-02-22 | 2023-02-20 | 6.272 | 548,998 | -12,884 | 0.04% | 3,443,087 |
| 2023-02-21 | 2023-02-17 | 5.762 | 561,882 | -8,535 | 0.04% | 3,237,792 |
| 2023-02-20 | 2023-02-16 | 5.564 | 570,417 | -47,830 | 0.04% | 3,173,630 |
| 2023-02-17 | 2023-02-15 | 5.626 | 618,247 | +58,136 | 0.05% | 3,478,132 |
| 2023-02-15 | 2023-02-13 | 5.837 | 560,111 | -9,823 | 0.04% | 3,269,323 |
| 2023-02-10 | 2023-02-08 | 5.117 | 569,934 | +8,052 | 0.04% | 2,916,135 |
| 2023-02-02 | 2023-01-31 | 5.402 | 561,882 | -322 | 0.04% | 3,035,430 |
| 2023-01-30 | 2023-01-26 | 5.700 | 562,204 | +16,104 | 0.04% | 3,204,738 |
| 2023-01-27 | 2023-01-20 | 5.601 | 546,100 | -24,156 | 0.04% | 3,058,684 |
| 2023-01-20 | 2023-01-18 | 5.402 | 570,256 | +8,052 | 0.04% | 3,080,669 |
| 2023-01-18 | 2023-01-16 | 5.576 | 562,204 | +16,104 | 0.04% | 3,134,918 |
| 2023-01-16 | 2023-01-12 | 5.055 | 546,100 | +161 | 0.04% | 2,760,276 |
| 2022-12-22 | 2022-12-20 | 4.533 | 545,939 | +2,416 | 0.04% | 2,474,702 |
| 2022-12-19 | 2022-12-15 | 4.657 | 543,523 | +7,891 | 0.04% | 2,531,250 |
| 2022-12-14 | 2022-12-12 | 4.831 | 535,632 | +2,255 | 0.04% | 2,587,629 |
| 2022-12-12 | 2022-12-08 | 4.769 | 533,377 | -5,637 | 0.04% | 2,543,615 |
| 2022-12-08 | 2022-12-06 | 4.806 | 539,014 | +322 | 0.04% | 2,590,579 |
| 2022-12-07 | 2022-12-05 | 4.819 | 538,692 | +161 | 0.04% | 2,595,722 |
| 2022-12-06 | 2022-12-02 | 4.558 | 538,531 | -644 | 0.04% | 2,454,498 |
| 2022-11-30 | 2022-11-28 | 4.558 | 539,175 | +8,858 | 0.04% | 2,457,433 |
| 2022-11-28 | 2022-11-24 | 4.607 | 530,317 | +644 | 0.04% | 2,443,404 |
| 2022-11-25 | 2022-11-23 | 4.458 | 529,673 | +5,475 | 0.04% | 2,361,501 |
| 2022-11-24 | 2022-11-22 | 4.396 | 524,198 | -644 | 0.04% | 2,304,541 |
| 2022-11-23 | 2022-11-21 | 4.359 | 524,842 | +7,086 | 0.04% | 2,287,818 |
| 2022-11-17 | 2022-11-15 | 4.719 | 517,756 | -3,060 | 0.04% | 2,443,400 |
| 2022-11-16 | 2022-11-14 | 4.496 | 520,816 | -11,434 | 0.04% | 2,341,417 |
| 2022-11-14 | 2022-11-10 | 3.676 | 532,250 | +6,442 | 0.04% | 1,956,560 |
| 2022-11-10 | 2022-11-08 | 3.726 | 525,808 | -6,281 | 0.04% | 1,958,999 |
| 2022-11-04 | 2022-11-02 | 3.254 | 532,089 | +7,086 | 0.04% | 1,731,296 |
| 2022-11-02 | 2022-10-31 | 3.142 | 525,003 | +7,247 | 0.04% | 1,649,560 |
| 2022-11-01 | 2022-10-28 | 3.366 | 517,756 | -6,281 | 0.04% | 1,742,530 |
| 2022-10-26 | 2022-10-24 | 3.241 | 524,037 | +3,060 | 0.04% | 1,698,589 |
| 2022-10-14 | 2022-10-12 | 3.378 | 520,977 | +8,052 | 0.04% | 1,759,841 |
| 2022-10-10 | 2022-10-06 | 3.577 | 512,925 | +7,086 | 0.04% | 1,834,561 |
| 2022-10-07 | 2022-10-05 | 3.626 | 505,839 | -6,925 | 0.04% | 1,834,345 |
| 2022-10-06 | 2022-10-03 | 3.440 | 512,764 | +6,764 | 0.04% | 1,763,937 |
| 2022-10-03 | 2022-09-29 | 3.353 | 506,000 | +8,052 | 0.04% | 1,696,681 |
| 2022-09-30 | 2022-09-28 | 3.564 | 497,948 | -161 | 0.04% | 1,774,810 |
| 2022-09-29 | 2022-09-27 | 3.751 | 498,109 | +1,450 | 0.04% | 1,868,173 |
| 2022-09-28 | 2022-09-26 | 3.701 | 496,659 | +5,636 | 0.04% | 1,838,063 |
| 2022-09-27 | 2022-09-23 | 3.676 | 491,023 | +322 | 0.04% | 1,805,009 |
| 2022-09-26 | 2022-09-22 | 3.738 | 490,701 | +13,045 | 0.04% | 1,834,295 |
| 2022-09-20 | 2022-09-16 | 3.924 | 477,656 | +6,925 | 0.04% | 1,874,512 |
| 2022-09-02 | 2022-08-31 | 4.409 | 470,731 | +5,797 | 0.04% | 2,075,329 |
| 2022-08-12 | 2022-08-10 | 4.458 | 464,934 | +1,611 | 0.04% | 2,072,868 |
| 2022-08-05 | 2022-08-03 | 4.570 | 463,323 | +9,985 | 0.04% | 2,117,471 |
| 2022-08-04 | 2022-08-02 | 4.794 | 453,338 | +10,628 | 0.04% | 2,173,178 |
| 2022-08-03 | 2022-08-01 | 4.955 | 442,710 | +13,045 | 0.03% | 2,193,704 |
| 2022-07-28 | 2022-07-26 | 5.290 | 429,665 | +9,663 | 0.03% | 2,273,136 |
| 2022-07-25 | 2022-07-21 | 5.328 | 420,002 | -19,326 | 0.03% | 2,237,662 |
| 2022-07-22 | 2022-07-20 | 5.055 | 439,328 | -1,610 | 0.03% | 2,220,594 |
| 2022-07-19 | 2022-07-15 | 4.905 | 440,938 | +37,523 | 0.03% | 2,163,020 |
| 2022-07-18 | 2022-07-14 | 5.303 | 403,415 | +3,382 | 0.03% | 2,139,271 |
| 2022-07-13 | 2022-07-11 | 5.353 | 400,033 | -9,663 | 0.03% | 2,141,208 |
| 2022-07-11 | 2022-07-07 | 5.278 | 409,696 | +10,951 | 0.03% | 2,162,402 |
| 2022-07-07 | 2022-07-05 | 5.266 | 398,745 | +9,341 | 0.03% | 2,099,650 |
| 2022-07-06 | 2022-07-04 | 5.390 | 389,404 | -14,494 | 0.03% | 2,098,824 |
| 2022-07-05 | 2022-06-30 | 5.204 | 403,898 | +13,206 | 0.03% | 2,101,704 |
| 2022-07-04 | 2022-06-29 | 5.477 | 390,692 | -7,247 | 0.03% | 2,139,730 |
| 2022-06-30 | 2022-06-28 | 5.427 | 397,939 | -8,858 | 0.03% | 2,159,652 |
| 2022-06-21 | 2022-06-17 | 5.042 | 406,797 | +9,663 | 0.03% | 2,051,113 |
| 2022-06-16 | 2022-06-14 | 5.216 | 397,134 | +4,026 | 0.03% | 2,071,439 |
| 2022-06-13 | 2022-06-09 | 5.427 | 393,108 | +9,341 | 0.03% | 2,133,434 |
| 2022-06-08 | 2022-06-06 | 6.516 | 383,767 | +4,026 | 0.03% | 2,500,756 |
| 2022-06-07 | 2022-06-02 | 6.422 | 379,741 | +29,461 | 0.03% | 2,438,733 |
| 2022-05-27 | 2022-05-25 | 6.112 | 350,280 | +8,170 | 0.03% | 2,141,064 |
| 2022-05-26 | 2022-05-24 | 6.126 | 342,110 | +743 | 0.03% | 2,095,731 |
| 2022-05-24 | 2022-05-20 | 6.234 | 341,367 | -149 | 0.03% | 2,127,948 |
| 2022-05-20 | 2022-05-18 | 6.099 | 341,516 | +2,971 | 0.03% | 2,082,896 |
| 2022-05-19 | 2022-05-17 | 6.005 | 338,545 | -5,199 | 0.03% | 2,032,870 |
| 2022-05-12 | 2022-05-10 | 6.005 | 343,744 | +149 | 0.03% | 2,064,089 |
| 2022-05-10 | 2022-05-05 | 6.314 | 343,595 | +5,199 | 0.03% | 2,169,592 |
| 2022-05-06 | 2022-05-04 | 6.516 | 338,396 | -5,051 | 0.03% | 2,205,103 |
| 2022-05-04 | 2022-04-29 | 6.261 | 343,447 | +3,714 | 0.03% | 2,150,161 |
| 2022-05-03 | 2022-04-28 | 6.099 | 339,733 | +4,456 | 0.03% | 2,072,022 |
| 2022-04-29 | 2022-04-27 | 6.422 | 335,277 | +892 | 0.03% | 2,153,181 |
| 2022-04-28 | 2022-04-26 | 6.220 | 334,385 | +4,159 | 0.03% | 2,079,923 |
| 2022-04-25 | 2022-04-21 | 6.476 | 330,226 | +3,268 | 0.03% | 2,138,527 |
| 2022-04-20 | 2022-04-14 | 7.122 | 326,958 | -11,587 | 0.03% | 2,328,660 |
| 2022-04-19 | 2022-04-13 | 6.799 | 338,545 | -4,753 | 0.03% | 2,301,793 |
| 2022-04-13 | 2022-04-11 | 6.961 | 343,298 | +7,873 | 0.03% | 2,389,572 |
| 2022-04-12 | 2022-04-08 | 7.216 | 335,425 | -4,308 | 0.03% | 2,420,575 |
| 2022-04-06 | 2022-04-01 | 6.624 | 339,733 | +4,308 | 0.03% | 2,250,408 |
| 2022-04-04 | 2022-03-31 | 6.718 | 335,425 | +8,913 | 0.03% | 2,253,483 |
| 2022-04-01 | 2022-03-30 | 6.961 | 326,512 | -4,308 | 0.03% | 2,272,731 |
| 2022-03-29 | 2022-03-25 | 6.651 | 330,820 | +4,308 | 0.03% | 2,200,276 |
| 2022-03-28 | 2022-03-24 | 6.947 | 326,512 | -6,536 | 0.03% | 2,268,335 |
| 2022-03-23 | 2022-03-21 | 6.799 | 333,048 | +4,456 | 0.03% | 2,264,418 |
| 2022-03-21 | 2022-03-17 | 6.839 | 328,592 | -3,268 | 0.03% | 2,247,393 |
| 2022-03-16 | 2022-03-14 | 5.857 | 331,860 | -5,199 | 0.03% | 1,943,581 |
| 2022-03-11 | 2022-03-09 | 6.005 | 337,059 | +10,250 | 0.03% | 2,023,947 |
| 2022-03-10 | 2022-03-08 | 6.193 | 326,809 | +4,456 | 0.03% | 2,023,999 |
| 2022-03-09 | 2022-03-07 | 6.543 | 322,353 | +2,229 | 0.03% | 2,109,242 |
| 2022-03-08 | 2022-03-04 | 6.799 | 320,124 | +2,376 | 0.03% | 2,176,547 |
| 2022-03-04 | 2022-03-02 | 6.947 | 317,748 | +2,674 | 0.03% | 2,207,450 |
| 2022-03-03 | 2022-03-01 | 7.095 | 315,074 | -3,268 | 0.03% | 2,235,536 |
| 2022-03-02 | 2022-02-28 | 6.974 | 318,342 | +3,268 | 0.03% | 2,220,149 |
| 2022-02-28 | 2022-02-24 | 7.109 | 315,074 | +2,971 | 0.03% | 2,239,778 |
| 2022-02-25 | 2022-02-23 | 7.405 | 312,103 | -1,485 | 0.03% | 2,311,102 |
| 2022-02-24 | 2022-02-22 | 7.405 | 313,588 | +1,485 | 0.03% | 2,322,098 |
| 2022-02-23 | 2022-02-21 | 7.526 | 312,103 | -148 | 0.03% | 2,348,920 |
| 2022-02-22 | 2022-02-18 | 7.432 | 312,251 | +1,931 | 0.03% | 2,320,605 |
| 2022-02-18 | 2022-02-16 | 7.418 | 310,320 | +5,199 | 0.03% | 2,302,077 |
| 2022-02-15 | 2022-02-11 | 7.580 | 305,121 | -149 | 0.03% | 2,312,804 |
| 2022-02-14 | 2022-02-10 | 7.540 | 305,270 | +595 | 0.03% | 2,301,604 |
| 2022-02-07 | 2022-01-31 | 6.839 | 304,675 | -446 | 0.03% | 2,083,814 |
| 2022-01-28 | 2022-01-26 | 7.257 | 305,121 | +3,120 | 0.03% | 2,214,212 |
| 2022-01-25 | 2022-01-21 | 7.809 | 302,001 | +6,833 | 0.03% | 2,358,277 |
| 2022-01-21 | 2022-01-19 | 7.688 | 295,168 | -6,982 | 0.03% | 2,269,153 |
| 2022-01-20 | 2022-01-18 | 7.472 | 302,150 | +446 | 0.03% | 2,257,740 |
| 2022-01-18 | 2022-01-14 | 7.270 | 301,704 | +2,525 | 0.03% | 2,193,478 |
| 2022-01-17 | 2022-01-13 | 7.068 | 299,179 | +2,971 | 0.03% | 2,114,700 |
| 2022-01-14 | 2022-01-12 | 7.324 | 296,208 | +2,971 | 0.03% | 2,169,472 |
| 2022-01-13 | 2022-01-11 | 7.324 | 293,237 | -19,163 | 0.02% | 2,147,712 |
| 2022-01-11 | 2022-01-07 | 7.243 | 312,400 | +1,486 | 0.03% | 2,262,829 |
| 2022-01-10 | 2022-01-06 | 6.988 | 310,914 | -18,569 | 0.03% | 2,172,531 |
| 2022-01-07 | 2022-01-05 | 6.570 | 329,483 | +2,377 | 0.03% | 2,164,767 |
| 2022-01-05 | 2022-01-03 | 6.638 | 327,106 | +4,011 | 0.03% | 2,171,170 |
| 2022-01-04 | 2021-12-31 | 6.611 | 323,095 | +2,525 | 0.03% | 2,135,847 |
| 2021-12-29 | 2021-12-24 | 6.678 | 320,570 | +2,971 | 0.03% | 2,140,735 |
| 2021-12-23 | 2021-12-21 | 6.745 | 317,599 | +1,782 | 0.03% | 2,142,275 |
| 2021-12-22 | 2021-12-20 | 6.705 | 315,817 | +8,913 | 0.03% | 2,117,499 |
| 2021-12-16 | 2021-12-14 | 6.866 | 306,904 | -1,782 | 0.03% | 2,107,323 |
| 2021-12-15 | 2021-12-13 | 7.378 | 308,686 | +1,782 | 0.03% | 2,277,487 |
| 2021-12-07 | 2021-12-03 | 6.853 | 306,904 | +1,486 | 0.03% | 2,103,191 |
| 2021-12-06 | 2021-12-02 | 6.853 | 305,418 | +891 | 0.03% | 2,093,008 |
| 2021-12-02 | 2021-11-30 | 6.893 | 304,527 | +1,931 | 0.03% | 2,099,202 |
| 2021-11-29 | 2021-11-25 | 7.216 | 302,596 | +1,337 | 0.03% | 2,183,667 |
| 2021-11-11 | 2021-11-09 | 7.068 | 301,259 | +7,428 | 0.03% | 2,129,402 |
| 2021-11-04 | 2021-11-02 | 7.324 | 293,831 | +7,427 | 0.03% | 2,152,063 |
| 2021-11-03 | 2021-11-01 | 7.324 | 286,404 | +44,565 | 0.02% | 2,097,666 |
| 2021-11-01 | 2021-10-28 | 8.294 | 241,839 | +1,486 | 0.02% | 2,005,698 |
| 2021-10-05 | 2021-09-30 | 9.384 | 240,353 | +22,282 | 0.02% | 2,255,489 |
| 2021-09-16 | 2021-09-14 | 10.852 | 218,071 | +149 | 0.02% | 2,366,417 |
| 2021-09-14 | 2021-09-10 | 11.390 | 217,922 | +22,282 | 0.02% | 2,482,160 |
| 2021-09-10 | 2021-09-08 | 11.040 | 195,640 | -59,420 | 0.02% | 2,159,881 |
| 2021-09-08 | 2021-09-06 | 11.619 | 255,060 | -7,427 | 0.02% | 2,963,545 |
| 2021-09-06 | 2021-09-02 | 10.798 | 262,487 | +1,040 | 0.02% | 2,834,266 |
| 2021-09-03 | 2021-09-01 | 10.703 | 261,447 | +74,274 | 0.02% | 2,798,396 |
| 2021-09-02 | 2021-08-31 | 9.976 | 187,173 | -2,971 | 0.02% | 1,867,325 |
| 2021-08-31 | 2021-08-27 | 9.653 | 190,144 | +2,971 | 0.02% | 1,835,524 |
| 2021-08-27 | 2021-08-25 | 9.734 | 187,173 | -8,913 | 0.02% | 1,821,964 |
| 2021-08-26 | 2021-08-24 | 9.586 | 196,086 | +11,884 | 0.02% | 1,879,685 |
| 2021-08-25 | 2021-08-23 | 9.573 | 184,202 | -297,099 | 0.02% | 1,763,284 |
| 2021-08-19 | 2021-08-17 | 10.394 | 481,301 | -2,971 | 0.04% | 5,002,562 |
| 2021-08-18 | 2021-08-16 | 10.609 | 484,272 | +2,971 | 0.04% | 5,137,762 |
| 2021-08-17 | 2021-08-13 | 10.959 | 481,301 | +7,428 | 0.04% | 5,274,722 |
| 2021-08-16 | 2021-08-12 | 11.107 | 473,873 | +742 | 0.04% | 5,263,496 |
| 2021-08-13 | 2021-08-11 | 11.417 | 473,131 | -14,855 | 0.04% | 5,401,765 |
| 2021-08-12 | 2021-08-10 | 11.390 | 487,986 | +297,397 | 0.04% | 5,558,225 |
| 2021-08-11 | 2021-08-09 | 10.811 | 190,589 | -10,250 | 0.02% | 2,060,496 |
| 2021-08-10 | 2021-08-06 | 10.084 | 200,839 | +743 | 0.02% | 2,025,295 |
| 2021-08-09 | 2021-08-05 | 10.017 | 200,096 | +4,605 | 0.02% | 2,004,332 |
| 2021-08-06 | 2021-08-04 | 10.273 | 195,491 | +4,456 | 0.02% | 2,008,213 |
| 2021-08-05 | 2021-08-03 | 10.300 | 191,035 | -9,656 | 0.02% | 1,967,582 |
| 2021-08-04 | 2021-08-02 | 10.219 | 200,691 | -7,873 | 0.02% | 2,050,822 |
| 2021-08-02 | 2021-07-29 | 9.074 | 208,564 | +9,656 | 0.02% | 1,892,595 |
| 2021-07-28 | 2021-07-26 | 9.101 | 198,908 | +3,714 | 0.02% | 1,810,328 |
| 2021-07-27 | 2021-07-23 | 9.694 | 195,194 | -297 | 0.02% | 1,892,158 |
| 2021-07-26 | 2021-07-22 | 9.667 | 195,491 | +15,003 | 0.02% | 1,889,773 |
| 2021-07-23 | 2021-07-21 | 9.249 | 180,488 | -29,561 | 0.02% | 1,669,412 |
| 2021-07-22 | 2021-07-20 | 9.182 | 210,049 | +63,876 | 0.02% | 1,928,694 |
| 2021-07-15 | 2021-07-13 | 10.084 | 146,173 | -8,913 | 0.01% | 1,474,034 |
| 2021-07-12 | 2021-07-08 | 10.259 | 155,086 | -1,931 | 0.01% | 1,591,058 |
| 2021-06-30 | 2021-06-28 | 10.946 | 157,017 | -8,170 | 0.01% | 1,718,682 |
| 2021-06-29 | 2021-06-25 | 11.202 | 165,187 | +13,369 | 0.01% | 1,850,366 |
| 2021-06-17 | 2021-06-15 | 10.932 | 151,818 | -7,427 | 0.01% | 1,659,731 |
| 2021-06-16 | 2021-06-11 | 11.417 | 159,245 | +2,228 | 0.01% | 1,818,110 |
| 2021-06-08 | 2021-06-04 | 11.754 | 157,017 | +7,428 | 0.01% | 1,845,522 |
| 2021-06-07 | 2021-06-03 | 12.279 | 149,589 | +148 | 0.01% | 1,836,762 |
| 2021-06-03 | 2021-06-01 | 12.225 | 149,441 | +7,428 | 0.01% | 1,826,897 |
| 2021-06-01 | 2021-05-28 | 13.552 | 142,013 | +6,153 | 0.01% | 1,924,608 |
| 2021-05-31 | 2021-05-27 | 13.988 | 135,860 | +1,424 | 0.01% | 1,900,369 |
| 2021-05-21 | 2021-05-18 | 13.005 | 134,436 | +7,121 | 0.01% | 1,748,290 |
| 2021-05-18 | 2021-05-14 | 12.822 | 127,315 | -9,257 | 0.01% | 1,632,440 |
| 2021-05-14 | 2021-05-12 | 13.145 | 136,572 | +9,257 | 0.01% | 1,795,248 |
| 2021-05-12 | 2021-05-10 | 14.128 | 127,315 | -8,545 | 0.01% | 1,798,724 |
| 2021-05-11 | 2021-05-07 | 14.297 | 135,860 | +5,696 | 0.01% | 1,942,345 |
| 2021-05-10 | 2021-05-06 | 14.493 | 130,164 | -8,971 | 0.01% | 1,886,503 |
| 2021-04-30 | 2021-04-28 | 15.139 | 139,135 | -14,241 | 0.01% | 2,106,406 |
| 2021-04-29 | 2021-04-27 | 14.999 | 153,376 | +24,209 | 0.01% | 2,300,465 |
| 2021-04-28 | 2021-04-26 | 15.392 | 129,167 | +34,037 | 0.01% | 1,988,149 |
| 2021-04-27 | 2021-04-23 | 16.122 | 95,130 | -14,242 | 0.01% | 1,533,721 |
| 2021-04-23 | 2021-04-21 | 15.673 | 109,372 | +1,282 | 0.01% | 1,714,183 |
| 2021-04-19 | 2021-04-15 | 15.645 | 108,090 | -2,848 | 0.01% | 1,691,054 |
| 2021-04-15 | 2021-04-13 | 14.746 | 110,938 | +14,383 | 0.01% | 1,635,899 |
| 2021-04-14 | 2021-04-12 | 15.167 | 96,555 | +29,907 | 0.01% | 1,464,487 |
| 2021-04-12 | 2021-04-08 | 16.825 | 66,648 | -41,299 | 0.01% | 1,121,323 |
| 2021-04-09 | 2021-04-07 | 16.488 | 107,947 | +712 | 0.01% | 1,779,777 |
| 2021-04-08 | 2021-04-01 | 16.459 | 107,235 | -32,185 | 0.01% | 1,765,026 |
| 2021-04-07 | 2021-03-31 | 15.589 | 139,420 | +14,953 | 0.01% | 2,173,376 |
| 2021-04-01 | 2021-03-30 | 16.375 | 124,467 | +10,681 | 0.01% | 2,038,167 |
| 2021-03-31 | 2021-03-29 | 16.066 | 113,786 | +15,665 | 0.01% | 1,828,108 |
| 2021-03-30 | 2021-03-26 | 15.476 | 98,121 | +35,603 | 0.01% | 1,518,555 |
| 2021-03-22 | 2021-03-18 | 16.291 | 62,518 | +1,424 | 0.01% | 1,018,474 |
| 2021-03-16 | 2021-03-12 | 15.870 | 61,094 | +142 | 0.01% | 969,536 |
| 2021-03-15 | 2021-03-11 | 16.094 | 60,952 | -285 | 0.01% | 980,978 |
| 2021-03-12 | 2021-03-10 | 15.195 | 61,237 | +285 | 0.01% | 930,525 |
| 2021-03-02 | 2021-02-26 | 16.600 | 60,952 | -4,984 | 0.01% | 1,011,795 |
| 2021-02-24 | 2021-02-22 | 17.105 | 65,936 | -1,282 | 0.01% | 1,127,864 |
| 2021-02-23 | 2021-02-19 | 18.229 | 67,218 | -5,269 | 0.01% | 1,225,313 |
| 2021-02-22 | 2021-02-18 | 17.948 | 72,487 | +4,984 | 0.01% | 1,301,002 |
| 2021-02-19 | 2021-02-17 | 18.959 | 67,503 | +1,852 | 0.01% | 1,279,805 |
| 2021-02-18 | 2021-02-16 | 19.437 | 65,651 | +24,779 | 0.01% | 1,276,040 |
| 2021-02-17 | 2021-02-11 | 18.145 | 40,872 | +712 | 0.00% | 741,610 |
| 2021-02-16 | 2021-02-09 | 17.836 | 40,160 | +712 | 0.00% | 716,282 |
| 2021-02-10 | 2021-02-08 | 17.218 | 39,448 | -142 | 0.00% | 679,207 |
| 2021-02-09 | 2021-02-05 | 15.813 | 39,590 | +1,566 | 0.00% | 626,053 |
| 2021-02-08 | 2021-02-04 | 15.701 | 38,024 | -142 | 0.00% | 597,017 |
| 2021-02-04 | 2021-02-02 | 16.403 | 38,166 | +712 | 0.00% | 626,046 |
| 2021-02-03 | 2021-02-01 | 16.094 | 37,454 | +3,560 | 0.00% | 602,795 |
| 2021-02-02 | 2021-01-29 | 14.915 | 33,894 | -712 | 0.00% | 505,515 |
| 2021-01-28 | 2021-01-26 | 14.830 | 34,606 | -1,424 | 0.00% | 513,218 |
| 2021-01-27 | 2021-01-25 | 15.448 | 36,030 | -142 | 0.00% | 556,601 |
| 2021-01-26 | 2021-01-22 | 15.476 | 36,172 | -5,554 | 0.00% | 559,810 |
| 2021-01-25 | 2021-01-21 | 15.252 | 41,726 | +5,696 | 0.00% | 636,390 |
| 2021-01-22 | 2021-01-20 | 15.392 | 36,030 | +7,833 | 0.00% | 554,577 |
| 2021-01-21 | 2021-01-19 | 14.887 | 28,197 | -4,130 | 0.00% | 419,755 |
| 2021-01-19 | 2021-01-15 | 14.690 | 32,327 | -6,409 | 0.00% | 474,880 |
| 2021-01-18 | 2021-01-14 | 14.943 | 38,736 | +2,136 | 0.00% | 578,820 |
| 2021-01-15 | 2021-01-13 | 15.982 | 36,600 | +6,266 | 0.00% | 584,939 |
| 2021-01-14 | 2021-01-12 | 14.662 | 30,334 | +855 | 0.00% | 444,751 |
| 2021-01-13 | 2021-01-11 | 14.606 | 29,479 | +1,282 | 0.00% | 430,559 |
| 2021-01-12 | 2021-01-08 | 14.858 | 28,197 | -1,424 | 0.00% | 418,963 |
| 2021-01-11 | 2021-01-07 | 14.381 | 29,621 | -12,533 | 0.00% | 425,977 |
| 2021-01-08 | 2021-01-06 | 14.002 | 42,154 | +20,080 | 0.00% | 590,229 |
| 2021-01-07 | 2021-01-05 | 14.044 | 22,074 | +1,140 | 0.00% | 310,004 |
| 2021-01-06 | 2021-01-04 | 13.693 | 20,934 | -3,561 | 0.00% | 286,645 |
| 2021-01-05 | 2020-12-31 | 13.061 | 24,495 | -78,041 | 0.00% | 319,924 |
| 2021-01-04 | 2020-12-29 | 12.443 | 102,536 | +77,472 | 0.01% | 1,275,842 |
| 2020-12-30 | 2020-12-28 | 12.668 | 25,064 | -1,282 | 0.00% | 317,500 |
| 2020-12-29 | 2020-12-24 | 12.499 | 26,346 | -56,252 | 0.00% | 329,300 |
| 2020-12-28 | 2020-12-22 | 12.429 | 82,598 | +56,679 | 0.01% | 1,026,596 |
| 2020-12-23 | 2020-12-21 | 12.794 | 25,919 | -81,886 | 0.00% | 331,607 |
| 2020-12-22 | 2020-12-18 | 12.078 | 107,805 | +6,978 | 0.01% | 1,302,040 |
| 2020-12-21 | 2020-12-17 | 12.359 | 100,827 | +74,766 | 0.01% | 1,246,081 |
| 2020-12-18 | 2020-12-16 | 12.457 | 26,061 | +712 | 0.00% | 324,640 |
| 2020-12-17 | 2020-12-15 | 12.274 | 25,349 | -10,539 | 0.00% | 311,142 |
| 2020-12-16 | 2020-12-14 | 12.387 | 35,888 | +285 | 0.00% | 444,534 |
| 2020-12-14 | 2020-12-10 | 12.639 | 35,603 | +712 | 0.00% | 450,004 |
| 2020-12-11 | 2020-12-09 | 12.948 | 34,891 | +855 | 0.00% | 451,784 |
| 2020-12-09 | 2020-12-07 | 13.482 | 34,036 | -17,232 | 0.00% | 458,877 |
| 2020-12-07 | 2020-12-03 | 13.314 | 51,268 | +997 | 0.01% | 682,561 |
| 2020-12-04 | 2020-12-02 | 13.173 | 50,271 | -31,758 | 0.01% | 662,228 |
| 2020-12-03 | 2020-12-01 | 12.794 | 82,029 | +5,412 | 0.01% | 1,049,476 |
| 2020-12-02 | 2020-11-30 | 11.361 | 76,617 | -18,513 | 0.01% | 870,484 |
| 2020-11-23 | 2020-11-19 | 10.603 | 95,130 | -2,849 | 0.01% | 1,008,675 |
| 2020-11-20 | 2020-11-18 | 10.659 | 97,979 | -284 | 0.01% | 1,044,388 |
| 2020-11-19 | 2020-11-17 | 10.631 | 98,263 | +7,120 | 0.01% | 1,044,655 |
| 2020-11-16 | 2020-11-12 | 10.477 | 91,143 | -712 | 0.01% | 954,881 |
| 2020-11-13 | 2020-11-11 | 10.856 | 91,855 | +570 | 0.01% | 997,170 |
| 2020-11-12 | 2020-11-10 | 10.463 | 91,285 | +1,424 | 0.01% | 955,086 |
| 2020-11-11 | 2020-11-09 | 10.392 | 89,861 | +142 | 0.01% | 933,877 |
| 2020-11-03 | 2020-10-30 | 9.592 | 89,719 | +2,848 | 0.01% | 860,582 |
| 2020-11-02 | 2020-10-29 | 9.775 | 86,871 | -142 | 0.01% | 849,124 |
| 2020-10-30 | 2020-10-28 | 9.873 | 87,013 | +570 | 0.01% | 859,066 |
| 2020-10-29 | 2020-10-27 | 10.069 | 86,443 | +2,990 | 0.01% | 870,434 |
| 2020-10-23 | 2020-10-21 | 10.954 | 83,453 | +4,842 | 0.01% | 914,163 |
| 2020-10-21 | 2020-10-19 | 11.095 | 78,611 | +3,560 | 0.01% | 872,162 |
| 2020-10-20 | 2020-10-16 | 11.446 | 75,051 | -4,272 | 0.01% | 859,015 |
| 2020-10-19 | 2020-10-15 | 11.263 | 79,323 | -9,969 | 0.01% | 893,430 |
| 2020-10-07 | 2020-10-05 | 10.772 | 89,292 | -284 | 0.01% | 961,822 |
| 2020-09-24 | 2020-09-22 | 10.575 | 89,576 | +142 | 0.01% | 947,269 |
| 2020-09-21 | 2020-09-17 | 11.467 | 89,434 | +3,560 | 0.01% | 1,025,584 |
| 2020-09-18 | 2020-09-16 | 11.323 | 85,874 | -12,060 | 0.01% | 972,326 |
| 2020-09-14 | 2020-09-10 | 11.019 | 97,934 | +138 | 0.01% | 1,079,100 |
| 2020-09-10 | 2020-09-08 | 11.163 | 97,796 | +1,382 | 0.01% | 1,091,739 |
| 2020-09-08 | 2020-09-04 | 11.439 | 96,414 | -139 | 0.01% | 1,102,835 |
| 2020-09-07 | 2020-09-03 | 11.554 | 96,553 | +1,382 | 0.01% | 1,115,609 |
| 2020-09-04 | 2020-09-02 | 11.410 | 95,171 | +2,762 | 0.01% | 1,085,861 |
| 2020-09-03 | 2020-09-01 | 11.540 | 92,409 | +691 | 0.01% | 1,066,390 |
| 2020-09-02 | 2020-08-31 | 11.236 | 91,718 | +414 | 0.01% | 1,030,528 |
| 2020-09-01 | 2020-08-28 | 11.583 | 91,304 | +6,907 | 0.01% | 1,057,604 |
| 2020-08-31 | 2020-08-27 | 11.656 | 84,397 | +2,762 | 0.01% | 983,708 |
| 2020-08-28 | 2020-08-26 | 11.858 | 81,635 | -7,320 | 0.01% | 968,063 |
| 2020-08-26 | 2020-08-24 | 12.090 | 88,955 | +138 | 0.01% | 1,075,475 |
| 2020-08-25 | 2020-08-21 | 11.656 | 88,817 | +4,834 | 0.01% | 1,035,227 |
| 2020-08-19 | 2020-08-17 | 11.989 | 83,983 | -8,288 | 0.01% | 1,006,851 |
| 2020-08-17 | 2020-08-13 | 11.482 | 92,271 | -276 | 0.01% | 1,059,453 |
| 2020-08-14 | 2020-08-12 | 11.250 | 92,547 | +138 | 0.01% | 1,041,182 |
| 2020-08-13 | 2020-08-11 | 11.337 | 92,409 | +138 | 0.01% | 1,047,658 |
| 2020-08-07 | 2020-08-05 | 11.699 | 92,271 | -11,050 | 0.01% | 1,079,493 |
| 2020-08-06 | 2020-08-04 | 11.772 | 103,321 | -26,245 | 0.01% | 1,216,249 |
| 2020-08-05 | 2020-08-03 | 11.801 | 129,566 | -1,243 | 0.01% | 1,528,946 |
| 2020-08-04 | 2020-07-31 | 11.554 | 130,809 | +27,626 | 0.01% | 1,511,416 |
| 2020-08-03 | 2020-07-30 | 11.685 | 103,183 | +5,664 | 0.01% | 1,205,661 |
| 2020-07-31 | 2020-07-29 | 11.627 | 97,519 | +5,525 | 0.01% | 1,133,831 |
| 2020-07-30 | 2020-07-28 | 11.598 | 91,994 | -9,669 | 0.01% | 1,066,929 |
| 2020-07-29 | 2020-07-27 | 11.221 | 101,663 | +11,050 | 0.01% | 1,140,796 |
| 2020-07-24 | 2020-07-22 | 12.177 | 90,613 | -44,201 | 0.01% | 1,103,392 |
| 2020-07-23 | 2020-07-21 | 12.481 | 134,814 | +44,339 | 0.01% | 1,682,619 |
| 2020-07-22 | 2020-07-20 | 12.669 | 90,475 | -33,980 | 0.01% | 1,146,252 |
| 2020-07-21 | 2020-07-17 | 11.511 | 124,455 | -11,188 | 0.01% | 1,432,593 |
| 2020-07-20 | 2020-07-16 | 11.366 | 135,643 | +138 | 0.01% | 1,541,738 |
| 2020-07-17 | 2020-07-15 | 11.801 | 135,505 | -8,702 | 0.01% | 1,599,029 |
| 2020-07-15 | 2020-07-13 | 11.265 | 144,207 | -5,111 | 0.02% | 1,624,461 |
| 2020-07-14 | 2020-07-10 | 10.715 | 149,318 | -138 | 0.02% | 1,599,880 |
| 2020-07-13 | 2020-07-09 | 10.946 | 149,456 | +11,050 | 0.02% | 1,635,982 |
| 2020-07-10 | 2020-07-08 | 10.642 | 138,406 | +13,813 | 0.01% | 1,472,942 |
| 2020-07-09 | 2020-07-07 | 10.628 | 124,593 | +138 | 0.01% | 1,324,138 |
| 2020-07-08 | 2020-07-06 | 10.382 | 124,455 | +11,189 | 0.01% | 1,292,037 |
| 2020-07-07 | 2020-07-03 | 9.643 | 113,266 | -1,589 | 0.01% | 1,092,238 |
| 2020-07-03 | 2020-06-30 | 8.644 | 114,855 | -6,906 | 0.01% | 992,813 |
| 2020-06-05 | 2020-06-03 | 9.165 | 121,761 | -415 | 0.01% | 1,115,977 |
| 2020-06-02 | 2020-05-29 | 9.194 | 122,176 | -4,696 | 0.01% | 1,123,319 |
| 2020-06-01 | 2020-05-28 | 8.876 | 126,872 | +138 | 0.01% | 1,126,081 |
| 2020-05-28 | 2020-05-26 | 9.136 | 126,734 | -13,813 | 0.01% | 1,157,886 |
| 2020-05-27 | 2020-05-25 | 9.035 | 140,547 | +5,525 | 0.01% | 1,269,842 |
| 2020-05-26 | 2020-05-22 | 8.948 | 135,022 | +829 | 0.01% | 1,208,193 |
| 2020-05-22 | 2020-05-20 | 9.744 | 134,193 | +6,216 | 0.01% | 1,307,640 |
| 2020-05-19 | 2020-05-15 | 9.817 | 127,977 | +1,796 | 0.01% | 1,256,334 |
| 2020-05-18 | 2020-05-14 | 9.860 | 126,181 | +8,564 | 0.01% | 1,244,184 |
| 2020-05-15 | 2020-05-13 | 9.730 | 117,617 | -4,420 | 0.01% | 1,144,413 |
| 2020-05-12 | 2020-05-08 | 9.411 | 122,037 | +6,906 | 0.01% | 1,148,546 |
| 2020-05-06 | 2020-05-04 | 9.107 | 115,131 | +4,558 | 0.01% | 1,048,543 |
| 2020-04-29 | 2020-04-27 | 8.876 | 110,573 | +691 | 0.01% | 981,416 |
| 2020-04-28 | 2020-04-24 | 8.745 | 109,882 | +2,072 | 0.01% | 960,964 |
| 2020-04-27 | 2020-04-23 | 8.876 | 107,810 | +1,381 | 0.01% | 956,892 |
| 2020-04-17 | 2020-04-15 | 8.948 | 106,429 | +59,672 | 0.01% | 952,340 |
| 2020-04-16 | 2020-04-14 | 9.267 | 46,757 | +4,144 | 0.00% | 433,281 |
| 2020-04-15 | 2020-04-09 | 8.818 | 42,613 | +3,453 | 0.00% | 375,753 |
| 2020-04-09 | 2020-04-07 | 8.528 | 39,160 | -138 | 0.00% | 333,965 |
| 2020-04-03 | 2020-04-01 | 7.804 | 39,298 | +138 | 0.00% | 306,692 |
| 2020-03-20 | 2020-03-18 | 7.645 | 39,160 | -138 | 0.00% | 299,378 |
| 2020-03-19 | 2020-03-17 | 7.877 | 39,298 | +138 | 0.00% | 309,537 |
| 2020-03-17 | 2020-03-13 | 8.326 | 39,160 | +691 | 0.00% | 326,027 |
| 2020-03-16 | 2020-03-12 | 8.470 | 38,469 | +691 | 0.00% | 325,844 |
| 2020-03-12 | 2020-03-10 | 8.861 | 37,778 | +690 | 0.00% | 334,760 |
| 2020-03-11 | 2020-03-09 | 8.774 | 37,088 | +1,243 | 0.00% | 325,424 |
| 2020-03-10 | 2020-03-06 | 9.411 | 35,845 | +139 | 0.00% | 337,354 |
| 2020-02-07 | 2020-02-05 | 8.485 | 35,706 | -139 | 0.00% | 302,958 |
| 2020-02-05 | 2020-02-03 | 8.195 | 35,845 | +139 | 0.00% | 293,757 |
| 2020-02-03 | 2020-01-30 | 8.340 | 35,706 | -6,907 | 0.00% | 297,788 |
| 2020-01-31 | 2020-01-29 | 8.673 | 42,613 | -138 | 0.00% | 369,583 |
| 2020-01-30 | 2020-01-24 | 9.035 | 42,751 | -27,626 | 0.00% | 386,255 |
| 2020-01-23 | 2020-01-21 | 9.585 | 70,377 | -20,719 | 0.01% | 674,578 |
| 2020-01-20 | 2020-01-16 | 9.759 | 91,096 | +13,813 | 0.01% | 889,002 |
| 2020-01-17 | 2020-01-15 | 9.831 | 77,283 | +6,906 | 0.01% | 759,796 |
| 2020-01-14 | 2020-01-10 | 9.672 | 70,377 | -138 | 0.01% | 680,692 |
| 2020-01-10 | 2020-01-08 | 9.687 | 70,515 | -138 | 0.01% | 683,048 |
| 2020-01-02 | 2019-12-27 | 9.354 | 70,653 | -1,382 | 0.01% | 660,856 |
| 2019-12-27 | 2019-12-20 | 9.296 | 72,035 | +1,382 | 0.01% | 669,610 |
| 2019-12-20 | 2019-12-18 | 9.064 | 70,653 | +138 | 0.01% | 640,396 |
| 2019-12-13 | 2019-12-11 | 8.659 | 70,515 | -2,625 | 0.01% | 610,557 |
| 2019-12-12 | 2019-12-10 | 8.268 | 73,140 | +2,763 | 0.01% | 604,692 |
| 2019-12-10 | 2019-12-06 | 8.282 | 70,377 | -2,763 | 0.01% | 582,868 |
| 2019-12-09 | 2019-12-05 | 8.152 | 73,140 | +55,252 | 0.01% | 596,220 |
| 2019-12-06 | 2019-12-04 | 8.152 | 17,888 | +2,763 | 0.00% | 145,819 |
| 2019-12-05 | 2019-12-03 | 8.412 | 15,125 | -2,487 | 0.00% | 127,237 |
| 2019-12-04 | 2019-12-02 | 8.094 | 17,612 | -276 | 0.00% | 142,549 |
| 2019-12-03 | 2019-11-29 | 8.021 | 17,888 | +2,763 | 0.00% | 143,488 |
| 2019-12-02 | 2019-11-28 | 8.123 | 15,125 | -6,216 | 0.00% | 122,857 |
| 2019-11-29 | 2019-11-27 | 8.268 | 21,341 | +6,216 | 0.00% | 176,439 |
| 2019-11-18 | 2019-11-14 | 8.268 | 15,125 | +138 | 0.00% | 125,047 |
| 2019-11-14 | 2019-11-12 | 8.239 | 14,987 | -2,763 | 0.00% | 123,473 |
| 2019-11-13 | 2019-11-11 | 7.906 | 17,750 | -2,348 | 0.00% | 140,325 |
| 2019-11-11 | 2019-11-07 | 8.601 | 20,098 | +5,111 | 0.00% | 172,855 |
| 2019-10-17 | 2019-10-15 | 8.383 | 14,987 | -103,597 | 0.00% | 125,643 |
| 2019-10-15 | 2019-10-11 | 8.485 | 118,584 | +103,735 | 0.01% | 1,006,160 |
| 2019-10-09 | 2019-10-04 | 8.137 | 14,849 | -6,906 | 0.00% | 120,831 |
| 2019-09-17 | 2019-09-13 | 8.239 | 21,755 | -6,907 | 0.00% | 179,232 |
| 2019-09-09 | 2019-09-05 | 7.949 | 28,662 | -276 | 0.00% | 227,836 |
| 2019-09-02 | 2019-08-29 | 6.964 | 28,938 | -5,525 | 0.00% | 201,538 |
| 2019-08-30 | 2019-08-28 | 6.921 | 34,463 | +2,072 | 0.00% | 238,520 |
| 2019-08-29 | 2019-08-27 | 6.950 | 32,391 | +3,453 | 0.00% | 225,117 |
| 2019-08-28 | 2019-08-26 | 6.878 | 28,938 | -16,576 | 0.00% | 199,024 |
| 2019-08-22 | 2019-08-20 | 7.124 | 45,514 | +16,576 | 0.00% | 324,230 |
| 2019-08-16 | 2019-08-14 | 6.805 | 28,938 | +138 | 0.00% | 196,929 |
| 2019-08-14 | 2019-08-12 | 6.907 | 28,800 | +138 | 0.00% | 198,909 |
| 2019-08-13 | 2019-08-09 | 6.776 | 28,662 | -41,439 | 0.00% | 194,221 |
| 2019-08-08 | 2019-08-06 | 6.936 | 70,101 | -4,834 | 0.01% | 486,187 |
| 2019-08-06 | 2019-08-02 | 7.515 | 74,935 | +20,719 | 0.01% | 563,113 |
| 2019-08-05 | 2019-08-01 | 7.819 | 54,216 | -27,211 | 0.01% | 423,901 |
| 2019-08-01 | 2019-07-30 | 7.964 | 81,427 | +8,287 | 0.01% | 648,447 |
| 2019-07-29 | 2019-07-25 | 8.210 | 73,140 | -9,669 | 0.01% | 600,456 |
| 2019-07-25 | 2019-07-23 | 8.210 | 82,809 | +14,366 | 0.01% | 679,836 |
| 2019-07-24 | 2019-07-22 | 8.079 | 68,443 | -691 | 0.01% | 552,976 |
| 2019-07-22 | 2019-07-18 | 8.253 | 69,134 | -4,144 | 0.01% | 570,571 |
| 2019-07-19 | 2019-07-17 | 8.065 | 73,278 | +13,813 | 0.01% | 590,979 |
| 2019-07-17 | 2019-07-15 | 7.732 | 59,465 | -2,762 | 0.01% | 459,776 |
| 2019-07-16 | 2019-07-12 | 7.196 | 62,227 | +13,813 | 0.01% | 447,794 |
| 2019-07-12 | 2019-07-10 | 6.950 | 48,414 | +9,669 | 0.01% | 336,477 |
| 2019-07-11 | 2019-07-09 | 7.008 | 38,745 | +11,050 | 0.00% | 271,522 |
| 2019-07-10 | 2019-07-08 | 6.878 | 27,695 | +138 | 0.00% | 190,475 |
| 2019-07-09 | 2019-07-05 | 6.950 | 27,557 | +553 | 0.00% | 191,521 |
| 2019-07-08 | 2019-07-04 | 7.080 | 27,004 | -2,349 | 0.00% | 191,197 |
| 2019-07-04 | 2019-07-02 | 7.167 | 29,353 | +553 | 0.00% | 210,378 |
| 2019-07-03 | 2019-06-28 | 7.428 | 28,800 | -15,609 | 0.00% | 213,921 |
| 2019-07-02 | 2019-06-27 | 7.500 | 44,409 | -138 | 0.00% | 333,077 |
| 2019-06-26 | 2019-06-24 | 8.109 | 44,547 | -13,122 | 0.00% | 361,214 |
| 2019-06-25 | 2019-06-21 | 8.262 | 57,669 | -23,707 | 0.01% | 476,438 |
| 2019-06-20 | 2019-06-18 | 7.803 | 81,376 | -13,073 | 0.01% | 634,946 |
| 2019-06-18 | 2019-06-14 | 7.527 | 94,449 | +131 | 0.01% | 710,940 |
| 2019-06-13 | 2019-06-11 | 7.711 | 94,318 | +2,876 | 0.01% | 727,270 |
| 2019-06-12 | 2019-06-10 | 7.114 | 91,442 | -131 | 0.01% | 650,533 |
| 2019-06-04 | 2019-05-31 | 7.022 | 91,573 | +131 | 0.01% | 643,059 |
| 2019-05-24 | 2019-05-22 | 6.762 | 91,442 | +6,667 | 0.01% | 618,356 |
| 2019-05-22 | 2019-05-20 | 6.548 | 84,775 | -654 | 0.01% | 555,114 |
| 2019-05-20 | 2019-05-16 | 6.976 | 85,429 | -261 | 0.01% | 595,992 |
| 2019-05-17 | 2019-05-15 | 6.961 | 85,690 | -131 | 0.01% | 596,502 |
| 2019-05-10 | 2019-05-08 | 6.670 | 85,821 | +261 | 0.01% | 572,467 |
| 2019-05-03 | 2019-04-30 | 7.038 | 85,560 | -130 | 0.01% | 602,142 |
| 2019-04-30 | 2019-04-26 | 6.931 | 85,690 | +261 | 0.01% | 593,880 |
| 2019-04-17 | 2019-04-15 | 7.298 | 85,429 | -131 | 0.01% | 623,439 |
| 2019-04-16 | 2019-04-12 | 7.543 | 85,560 | -17,125 | 0.01% | 645,339 |
| 2019-04-15 | 2019-04-11 | 7.451 | 102,685 | -6,536 | 0.01% | 765,079 |
| 2019-04-12 | 2019-04-10 | 7.757 | 109,221 | -2,614 | 0.01% | 847,197 |
| 2019-04-10 | 2019-04-08 | 7.344 | 111,835 | -141,184 | 0.01% | 821,277 |
| 2019-04-04 | 2019-04-02 | 6.395 | 253,019 | +6,536 | 0.03% | 1,618,079 |
| 2019-04-03 | 2019-04-01 | 6.196 | 246,483 | -13,072 | 0.03% | 1,527,258 |
| 2019-03-29 | 2019-03-27 | 6.074 | 259,555 | -131 | 0.03% | 1,576,487 |
| 2019-03-28 | 2019-03-26 | 5.860 | 259,686 | +131 | 0.03% | 1,521,660 |
| 2019-03-21 | 2019-03-19 | 6.242 | 259,555 | +131 | 0.03% | 1,620,168 |
| 2019-03-20 | 2019-03-18 | 6.242 | 259,424 | -131 | 0.03% | 1,619,350 |
| 2019-03-19 | 2019-03-15 | 6.043 | 259,555 | -131 | 0.03% | 1,568,545 |
| 2019-03-11 | 2019-03-07 | 5.814 | 259,686 | -392 | 0.03% | 1,509,741 |
| 2019-03-08 | 2019-03-06 | 5.997 | 260,078 | -1,699 | 0.03% | 1,559,768 |
| 2019-03-06 | 2019-03-04 | 5.890 | 261,777 | -3,530 | 0.03% | 1,541,923 |
| 2019-03-05 | 2019-03-01 | 5.615 | 265,307 | -131 | 0.03% | 1,489,653 |
| 2019-02-28 | 2019-02-26 | 5.477 | 265,438 | +131 | 0.03% | 1,453,840 |
| 2019-02-01 | 2019-01-30 | 4.819 | 265,307 | -131 | 0.03% | 1,278,585 |
| 2019-01-31 | 2019-01-29 | 4.743 | 265,438 | +131 | 0.03% | 1,258,912 |
| 2019-01-23 | 2019-01-21 | 4.727 | 265,307 | -131 | 0.03% | 1,254,231 |
| 2019-01-21 | 2019-01-17 | 4.636 | 265,438 | -130 | 0.03% | 1,230,485 |
| 2019-01-17 | 2019-01-15 | 4.590 | 265,568 | -131 | 0.03% | 1,218,898 |
| 2019-01-10 | 2019-01-08 | 4.406 | 265,699 | -131 | 0.03% | 1,170,719 |
| 2019-01-09 | 2019-01-07 | 4.360 | 265,830 | -131 | 0.03% | 1,159,096 |
| 2019-01-02 | 2018-12-27 | 4.253 | 265,961 | -17,125 | 0.03% | 1,131,184 |
| 2018-12-19 | 2018-12-17 | 4.284 | 283,086 | +131 | 0.03% | 1,212,682 |
| 2018-12-18 | 2018-12-14 | 4.223 | 282,955 | +131 | 0.03% | 1,194,805 |
| 2018-12-17 | 2018-12-13 | 4.299 | 282,824 | -131 | 0.03% | 1,215,886 |
| 2018-12-07 | 2018-12-05 | 4.345 | 282,955 | +131 | 0.03% | 1,229,437 |
| 2018-12-05 | 2018-12-03 | 4.437 | 282,824 | -131 | 0.03% | 1,254,829 |
| 2018-11-27 | 2018-11-23 | 4.345 | 282,955 | +131 | 0.03% | 1,229,437 |
| 2018-11-23 | 2018-11-21 | 4.406 | 282,824 | -1,307 | 0.03% | 1,246,175 |
| 2018-11-22 | 2018-11-20 | 4.376 | 284,131 | +392 | 0.03% | 1,243,240 |
| 2018-11-20 | 2018-11-16 | 4.467 | 283,739 | -131 | 0.03% | 1,267,571 |
| 2018-11-14 | 2018-11-12 | 4.360 | 283,870 | -131 | 0.03% | 1,237,755 |
| 2018-11-08 | 2018-11-06 | 4.253 | 284,001 | -130 | 0.03% | 1,207,911 |
| 2018-11-06 | 2018-11-02 | 4.207 | 284,131 | -262 | 0.03% | 1,195,423 |
| 2018-11-05 | 2018-11-01 | 4.054 | 284,393 | -131 | 0.03% | 1,153,016 |
| 2018-11-01 | 2018-10-30 | 3.901 | 284,524 | -130 | 0.03% | 1,110,017 |
| 2018-10-25 | 2018-10-23 | 4.039 | 284,654 | +130 | 0.03% | 1,149,719 |
| 2018-10-24 | 2018-10-22 | 4.146 | 284,524 | -130 | 0.03% | 1,179,665 |
| 2018-10-22 | 2018-10-18 | 4.008 | 284,654 | +130 | 0.03% | 1,141,009 |
| 2018-10-18 | 2018-10-15 | 4.100 | 284,524 | +131 | 0.03% | 1,166,606 |
| 2018-10-12 | 2018-10-10 | 4.391 | 284,393 | +131 | 0.03% | 1,248,738 |
| 2018-10-11 | 2018-10-09 | 4.391 | 284,262 | +131 | 0.03% | 1,248,162 |
| 2018-10-10 | 2018-10-08 | 4.483 | 284,131 | +261 | 0.03% | 1,273,669 |
| 2018-10-04 | 2018-10-02 | 4.682 | 283,870 | +131 | 0.03% | 1,328,958 |
| 2018-10-03 | 2018-09-28 | 4.636 | 283,739 | -131 | 0.03% | 1,315,322 |
| 2018-09-28 | 2018-09-26 | 4.452 | 283,870 | +131 | 0.03% | 1,263,813 |
| 2018-09-21 | 2018-09-19 | 4.391 | 283,739 | -131 | 0.03% | 1,245,866 |
| 2018-09-20 | 2018-09-18 | 4.330 | 283,870 | -131 | 0.03% | 1,229,069 |
| 2018-09-17 | 2018-09-13 | 4.314 | 284,001 | -130 | 0.03% | 1,225,291 |
| 2018-09-14 | 2018-09-12 | 4.146 | 284,131 | -131 | 0.03% | 1,178,035 |
| 2018-09-12 | 2018-09-10 | 4.131 | 284,262 | +131 | 0.03% | 1,174,230 |
| 2018-08-28 | 2018-08-24 | 4.605 | 284,131 | -1,308 | 0.03% | 1,308,445 |
| 2018-08-24 | 2018-08-22 | 4.620 | 285,439 | -130 | 0.03% | 1,318,836 |
| 2018-08-20 | 2018-08-16 | 4.529 | 285,569 | +130 | 0.03% | 1,293,222 |
| 2018-08-16 | 2018-08-14 | 4.651 | 285,439 | +131 | 0.03% | 1,327,570 |
| 2018-08-15 | 2018-08-13 | 4.697 | 285,308 | +131 | 0.03% | 1,340,055 |
| 2018-08-13 | 2018-08-09 | 4.789 | 285,177 | -131 | 0.03% | 1,365,618 |
| 2018-08-09 | 2018-08-07 | 4.758 | 285,308 | -131 | 0.03% | 1,357,515 |
| 2018-08-06 | 2018-08-02 | 4.819 | 285,439 | +131 | 0.03% | 1,375,607 |
| 2018-08-03 | 2018-08-01 | 4.880 | 285,308 | -17,452 | 0.03% | 1,392,435 |
| 2018-08-02 | 2018-07-31 | 4.850 | 302,760 | +131 | 0.03% | 1,468,345 |
| 2018-08-01 | 2018-07-30 | 4.972 | 302,629 | -131 | 0.03% | 1,504,750 |
| 2018-07-31 | 2018-07-27 | 4.926 | 302,760 | -130 | 0.03% | 1,491,505 |
| 2018-07-30 | 2018-07-26 | 4.773 | 302,890 | +261 | 0.03% | 1,445,806 |
| 2018-07-26 | 2018-07-24 | 4.865 | 302,629 | -523 | 0.03% | 1,472,340 |
| 2018-07-25 | 2018-07-23 | 4.483 | 303,152 | -131 | 0.03% | 1,358,934 |
| 2018-07-24 | 2018-07-20 | 4.437 | 303,283 | +131 | 0.03% | 1,345,602 |
| 2018-07-20 | 2018-07-18 | 4.574 | 303,152 | -131 | 0.03% | 1,386,762 |
| 2018-07-18 | 2018-07-16 | 4.590 | 303,283 | +262 | 0.03% | 1,392,002 |
| 2018-07-16 | 2018-07-12 | 4.590 | 303,021 | -131 | 0.03% | 1,390,799 |
| 2018-07-11 | 2018-07-09 | 4.651 | 303,152 | -261 | 0.03% | 1,409,952 |
| 2018-07-09 | 2018-07-05 | 4.498 | 303,413 | +130 | 0.03% | 1,364,746 |
| 2018-07-05 | 2018-07-03 | 5.445 | 303,283 | +131 | 0.03% | 1,651,512 |
| 2018-07-04 | 2018-06-29 | 5.528 | 303,152 | +28,023 | 0.03% | 1,675,811 |
| 2018-06-29 | 2018-06-27 | 5.396 | 275,129 | +243 | 0.03% | 1,484,581 |
| 2018-06-28 | 2018-06-26 | 5.627 | 274,886 | +121 | 0.03% | 1,546,773 |
| 2018-06-26 | 2018-06-22 | 5.742 | 274,765 | -121 | 0.03% | 1,577,831 |
| 2018-06-21 | 2018-06-19 | 5.693 | 274,886 | +242 | 0.03% | 1,564,917 |
| 2018-06-19 | 2018-06-14 | 6.006 | 274,644 | +242 | 0.03% | 1,649,648 |
| 2018-06-15 | 2018-06-13 | 6.106 | 274,402 | +122 | 0.03% | 1,675,362 |
| 2018-06-12 | 2018-06-08 | 6.221 | 274,280 | +121 | 0.03% | 1,706,299 |
| 2018-06-11 | 2018-06-07 | 6.271 | 274,159 | -121 | 0.03% | 1,719,119 |
| 2018-06-08 | 2018-06-06 | 6.122 | 274,280 | -243 | 0.03% | 1,679,143 |
| 2018-06-04 | 2018-05-31 | 5.891 | 274,523 | -121 | 0.03% | 1,617,211 |
| 2018-06-01 | 2018-05-30 | 5.775 | 274,644 | -94,780 | 0.03% | 1,586,200 |
| 2018-05-31 | 2018-05-29 | 5.841 | 369,424 | -7,878 | 0.04% | 2,157,983 |
| 2018-05-24 | 2018-05-21 | 6.023 | 377,302 | +38,542 | 0.04% | 2,272,488 |
| 2018-05-23 | 2018-05-18 | 6.039 | 338,760 | +60,359 | 0.04% | 2,045,940 |
| 2018-05-17 | 2018-05-15 | 5.693 | 278,401 | -122 | 0.03% | 1,584,928 |
| 2018-05-15 | 2018-05-11 | 5.643 | 278,523 | +122 | 0.03% | 1,571,835 |
| 2018-05-09 | 2018-05-07 | 5.726 | 278,401 | -122 | 0.03% | 1,594,116 |
| 2018-05-08 | 2018-05-04 | 5.643 | 278,523 | +4,243 | 0.03% | 1,571,835 |
| 2018-05-07 | 2018-05-03 | 5.858 | 274,280 | -122 | 0.03% | 1,606,727 |
| 2018-05-04 | 2018-05-02 | 5.775 | 274,402 | -121 | 0.03% | 1,584,802 |
| 2018-05-03 | 2018-04-30 | 5.594 | 274,523 | -121 | 0.03% | 1,535,671 |
| 2018-04-30 | 2018-04-26 | 5.495 | 274,644 | +121 | 0.03% | 1,509,156 |
| 2018-04-24 | 2018-04-20 | 5.544 | 274,523 | +121 | 0.03% | 1,522,081 |
| 2018-04-23 | 2018-04-19 | 5.676 | 274,402 | -6,181 | 0.03% | 1,557,634 |
| 2018-04-20 | 2018-04-18 | 5.577 | 280,583 | +121 | 0.03% | 1,564,940 |
| 2018-04-17 | 2018-04-13 | 5.511 | 280,462 | -121 | 0.03% | 1,545,753 |
| 2018-04-16 | 2018-04-12 | 5.462 | 280,583 | +121 | 0.03% | 1,532,530 |
| 2018-04-12 | 2018-04-10 | 5.528 | 280,462 | -121 | 0.03% | 1,550,381 |
| 2018-04-10 | 2018-04-06 | 5.412 | 280,583 | -121 | 0.03% | 1,518,640 |
| 2018-04-09 | 2018-04-04 | 5.313 | 280,704 | +121 | 0.03% | 1,491,503 |
| 2018-04-06 | 2018-04-03 | 5.462 | 280,583 | -364 | 0.03% | 1,532,530 |
| 2018-04-04 | 2018-03-29 | 4.950 | 280,947 | -121 | 0.03% | 1,390,802 |
| 2018-04-03 | 2018-03-28 | 4.868 | 281,068 | +121 | 0.03% | 1,368,211 |
| 2018-03-27 | 2018-03-23 | 5.066 | 280,947 | -6,060 | 0.03% | 1,423,254 |
| 2018-03-26 | 2018-03-22 | 5.082 | 287,007 | +122 | 0.03% | 1,458,690 |
| 2018-03-22 | 2018-03-20 | 5.165 | 286,885 | +6,060 | 0.03% | 1,481,740 |
| 2018-03-20 | 2018-03-16 | 5.247 | 280,825 | -12,121 | 0.03% | 1,473,610 |
| 2018-03-08 | 2018-03-06 | 5.247 | 292,946 | -121 | 0.03% | 1,537,214 |
| 2018-03-07 | 2018-03-05 | 5.132 | 293,067 | +121 | 0.03% | 1,503,997 |
| 2018-03-02 | 2018-02-28 | 5.363 | 292,946 | +243 | 0.03% | 1,571,052 |
| 2018-03-01 | 2018-02-27 | 5.396 | 292,703 | +121 | 0.03% | 1,579,409 |
| 2018-02-27 | 2018-02-23 | 5.412 | 292,582 | -121 | 0.03% | 1,583,584 |
| 2018-02-26 | 2018-02-22 | 5.330 | 292,703 | +121 | 0.03% | 1,560,089 |
| 2018-02-21 | 2018-02-15 | 5.396 | 292,582 | -121 | 0.03% | 1,578,756 |
| 2018-02-20 | 2018-02-13 | 5.214 | 292,703 | -121 | 0.03% | 1,526,279 |
| 2018-02-14 | 2018-02-12 | 5.132 | 292,824 | -122 | 0.03% | 1,502,750 |
| 2018-02-13 | 2018-02-09 | 5.000 | 292,946 | +122 | 0.03% | 1,464,704 |
| 2018-02-08 | 2018-02-06 | 5.346 | 292,824 | +242 | 0.03% | 1,565,566 |
| 2018-02-06 | 2018-02-02 | 5.709 | 292,582 | -242 | 0.03% | 1,670,488 |
| 2018-02-05 | 2018-02-01 | 5.495 | 292,824 | +121 | 0.03% | 1,609,054 |
| 2018-02-02 | 2018-01-31 | 5.643 | 292,703 | +121 | 0.03% | 1,651,859 |
| 2018-02-01 | 2018-01-30 | 5.759 | 292,582 | +121 | 0.03% | 1,684,972 |
| 2018-01-31 | 2018-01-29 | 5.940 | 292,461 | +121 | 0.03% | 1,737,361 |
| 2018-01-26 | 2018-01-24 | 6.221 | 292,340 | -72,721 | 0.03% | 1,818,651 |
| 2018-01-23 | 2018-01-19 | 6.122 | 365,061 | -242 | 0.04% | 2,234,905 |
| 2018-01-19 | 2018-01-17 | 5.924 | 365,303 | -6,060 | 0.04% | 2,164,051 |
| 2018-01-17 | 2018-01-15 | 5.792 | 371,363 | +18,301 | 0.04% | 2,150,926 |
| 2018-01-16 | 2018-01-12 | 6.122 | 353,062 | +121 | 0.04% | 2,161,447 |
| 2018-01-12 | 2018-01-10 | 6.254 | 352,941 | +122 | 0.04% | 2,207,298 |
| 2018-01-11 | 2018-01-09 | 6.304 | 352,819 | -122 | 0.04% | 2,224,001 |
| 2018-01-10 | 2018-01-08 | 6.155 | 352,941 | -15,635 | 0.04% | 2,172,354 |
| 2018-01-09 | 2018-01-05 | 5.990 | 368,576 | -7,029 | 0.04% | 2,207,768 |
| 2018-01-08 | 2018-01-04 | 5.891 | 375,605 | +1,212 | 0.04% | 2,212,683 |
| 2018-01-04 | 2018-01-02 | 5.709 | 374,393 | -27,513 | 0.04% | 2,137,586 |
| 2018-01-03 | 2017-12-29 | 5.528 | 401,906 | +121 | 0.05% | 2,221,718 |
| 2018-01-02 | 2017-12-28 | 5.676 | 401,785 | +18,180 | 0.05% | 2,280,719 |
| 2017-12-29 | 2017-12-27 | 5.660 | 383,605 | -35,754 | 0.05% | 2,171,191 |
| 2017-12-27 | 2017-12-21 | 5.445 | 419,359 | +48,117 | 0.05% | 2,283,598 |
| 2017-12-22 | 2017-12-20 | 5.082 | 371,242 | +242 | 0.04% | 1,886,807 |
| 2017-12-21 | 2017-12-19 | 5.148 | 371,000 | -121 | 0.04% | 1,910,065 |
| 2017-12-19 | 2017-12-15 | 5.049 | 371,121 | +242 | 0.04% | 1,873,944 |
| 2017-12-18 | 2017-12-14 | 5.132 | 370,879 | -29,088 | 0.04% | 1,903,322 |
| 2017-12-12 | 2017-12-08 | 5.115 | 399,967 | +12,120 | 0.05% | 2,046,000 |
| 2017-12-11 | 2017-12-07 | 5.099 | 387,847 | -121 | 0.05% | 1,977,601 |
| 2017-12-08 | 2017-12-06 | 5.082 | 387,968 | +16,968 | 0.05% | 1,971,816 |
| 2017-12-07 | 2017-12-05 | 5.247 | 371,000 | +121 | 0.04% | 1,946,797 |
| 2017-11-30 | 2017-11-28 | 5.495 | 370,879 | +110 | 0.04% | 2,037,963 |
| 2017-11-27 | 2017-11-23 | 5.594 | 370,769 | -6,061 | 0.04% | 2,074,067 |
| 2017-11-24 | 2017-11-22 | 5.643 | 376,830 | +5,818 | 0.04% | 2,126,627 |
| 2017-11-21 | 2017-11-17 | 5.544 | 371,012 | +15,756 | 0.04% | 2,057,060 |
| 2017-11-20 | 2017-11-16 | 5.709 | 355,256 | +122 | 0.04% | 2,028,324 |
| 2017-11-17 | 2017-11-15 | 5.742 | 355,134 | +121 | 0.04% | 2,039,347 |
| 2017-11-15 | 2017-11-13 | 5.841 | 355,013 | +14,544 | 0.04% | 2,073,802 |
| 2017-11-14 | 2017-11-10 | 6.006 | 340,469 | +14,544 | 0.04% | 2,045,025 |
| 2017-11-09 | 2017-11-07 | 6.188 | 325,925 | +122 | 0.04% | 2,016,827 |
| 2017-11-08 | 2017-11-06 | 6.320 | 325,803 | +1,090 | 0.04% | 2,059,082 |
| 2017-11-07 | 2017-11-03 | 6.287 | 324,713 | +122 | 0.04% | 2,041,476 |
| 2017-11-03 | 2017-11-01 | 6.287 | 324,591 | -122 | 0.04% | 2,040,709 |
| 2017-11-02 | 2017-10-31 | 6.238 | 324,713 | -121 | 0.04% | 2,025,402 |
| 2017-11-01 | 2017-10-30 | 6.139 | 324,834 | +121 | 0.04% | 1,993,995 |
| 2017-10-27 | 2017-10-25 | 6.304 | 324,713 | -12,241 | 0.04% | 2,046,835 |
| 2017-10-25 | 2017-10-23 | 6.122 | 336,954 | +72,842 | 0.04% | 2,062,834 |
| 2017-10-20 | 2017-10-18 | 6.304 | 264,112 | +243 | 0.03% | 1,664,835 |
| 2017-10-19 | 2017-10-17 | 6.386 | 263,869 | +12,120 | 0.03% | 1,685,074 |
| 2017-10-17 | 2017-10-13 | 6.535 | 251,749 | -13,575 | 0.03% | 1,645,063 |
| 2017-10-16 | 2017-10-12 | 6.188 | 265,324 | +122 | 0.03% | 1,641,827 |
| 2017-10-13 | 2017-10-11 | 6.337 | 265,202 | -1,818 | 0.03% | 1,680,458 |
| 2017-10-12 | 2017-10-10 | 6.089 | 267,020 | -16,363 | 0.03% | 1,625,885 |
| 2017-10-11 | 2017-10-09 | 5.957 | 283,383 | -9,466 | 0.03% | 1,688,110 |
| 2017-10-10 | 2017-10-06 | 5.973 | 292,849 | -5,575 | 0.03% | 1,749,331 |
| 2017-10-06 | 2017-10-03 | 5.990 | 298,424 | +10,908 | 0.04% | 1,787,558 |
| 2017-10-03 | 2017-09-28 | 5.511 | 287,516 | +121 | 0.03% | 1,584,631 |
| 2017-09-29 | 2017-09-27 | 5.693 | 287,395 | -121 | 0.03% | 1,636,131 |
| 2017-09-28 | 2017-09-26 | 5.660 | 287,516 | -12,241 | 0.03% | 1,627,331 |
| 2017-09-27 | 2017-09-25 | 5.412 | 299,757 | -364 | 0.04% | 1,622,418 |
| 2017-09-25 | 2017-09-21 | 5.825 | 300,121 | -121,202 | 0.04% | 1,748,199 |
| 2017-09-21 | 2017-09-19 | 5.792 | 421,323 | +121 | 0.05% | 2,440,293 |
| 2017-09-20 | 2017-09-18 | 5.891 | 421,202 | -121 | 0.05% | 2,481,295 |
| 2017-09-19 | 2017-09-15 | 5.726 | 421,323 | +121 | 0.05% | 2,412,484 |
| 2017-09-14 | 2017-09-12 | 5.891 | 421,202 | +14,545 | 0.05% | 2,481,295 |
| 2017-09-13 | 2017-09-11 | 5.907 | 406,657 | -23,635 | 0.05% | 2,402,321 |
| 2017-09-12 | 2017-09-08 | 5.957 | 430,292 | -9,090 | 0.05% | 2,563,245 |
| 2017-09-11 | 2017-09-07 | 6.006 | 439,382 | +111,991 | 0.05% | 2,639,146 |
| 2017-09-08 | 2017-09-06 | 5.874 | 327,391 | +18,059 | 0.04% | 1,923,253 |
| 2017-09-07 | 2017-09-05 | 5.841 | 309,332 | -11,999 | 0.04% | 1,806,957 |
| 2017-09-06 | 2017-09-04 | 5.907 | 321,331 | +121 | 0.04% | 1,898,259 |
| 2017-09-05 | 2017-09-01 | 5.990 | 321,210 | +11,635 | 0.04% | 1,924,046 |
| 2017-09-04 | 2017-08-31 | 5.891 | 309,575 | +55,026 | 0.04% | 1,823,702 |
| 2017-09-01 | 2017-08-30 | 6.386 | 254,549 | +6,060 | 0.03% | 1,625,557 |
| 2017-08-31 | 2017-08-29 | 6.271 | 248,489 | -12,120 | 0.03% | 1,558,154 |
| 2017-08-29 | 2017-08-25 | 6.337 | 260,609 | +3,030 | 0.03% | 1,651,355 |
| 2017-08-28 | 2017-08-24 | 6.320 | 257,579 | +9,333 | 0.03% | 1,627,905 |
| 2017-08-24 | 2017-08-21 | 6.304 | 248,246 | -1,212 | 0.03% | 1,564,823 |
| 2017-08-15 | 2017-08-11 | 6.320 | 249,458 | +10,302 | 0.03% | 1,576,580 |
| 2017-08-14 | 2017-08-10 | 6.700 | 239,156 | +6,060 | 0.03% | 1,602,238 |
| 2017-08-10 | 2017-08-08 | 6.898 | 233,096 | -364 | 0.03% | 1,607,796 |
| 2017-08-09 | 2017-08-07 | 6.766 | 233,460 | -242 | 0.03% | 1,579,487 |
| 2017-08-08 | 2017-08-04 | 6.815 | 233,702 | -11,514 | 0.03% | 1,592,693 |
| 2017-08-07 | 2017-08-03 | 6.551 | 245,216 | +242 | 0.03% | 1,606,420 |
| 2017-08-04 | 2017-08-02 | 6.551 | 244,974 | +12,120 | 0.03% | 1,604,834 |
| 2017-08-02 | 2017-07-31 | 6.568 | 232,854 | -34,542 | 0.03% | 1,529,278 |
| 2017-08-01 | 2017-07-28 | 6.386 | 267,396 | -33,331 | 0.03% | 1,707,598 |
| 2017-07-31 | 2017-07-27 | 6.403 | 300,727 | -69,085 | 0.04% | 1,925,413 |
| 2017-07-28 | 2017-07-26 | 6.469 | 369,812 | -8,363 | 0.04% | 2,392,141 |
| 2017-07-27 | 2017-07-25 | 6.551 | 378,175 | +42,542 | 0.04% | 2,477,439 |
| 2017-07-26 | 2017-07-24 | 6.650 | 335,633 | +18,180 | 0.04% | 2,231,975 |
| 2017-07-24 | 2017-07-20 | 6.766 | 317,453 | +48,481 | 0.04% | 2,147,746 |
| 2017-07-21 | 2017-07-19 | 6.832 | 268,972 | +7,515 | 0.03% | 1,837,499 |
| 2017-07-20 | 2017-07-18 | 6.749 | 261,457 | -2,424 | 0.03% | 1,764,588 |
| 2017-07-19 | 2017-07-17 | 6.650 | 263,881 | -7,030 | 0.03% | 1,754,821 |
| 2017-07-18 | 2017-07-14 | 6.518 | 270,911 | +18,180 | 0.03% | 1,765,808 |
| 2017-07-17 | 2017-07-13 | 6.238 | 252,731 | -8,241 | 0.03% | 1,576,413 |
| 2017-07-13 | 2017-07-11 | 6.106 | 260,972 | +3,514 | 0.03% | 1,593,365 |
| 2017-07-11 | 2017-07-07 | 6.073 | 257,458 | -60,479 | 0.03% | 1,563,414 |
| 2017-07-10 | 2017-07-06 | 6.221 | 317,937 | -18,181 | 0.04% | 1,977,890 |
| 2017-07-06 | 2017-07-04 | 6.254 | 336,118 | +13,332 | 0.04% | 2,102,087 |
| 2017-07-05 | 2017-07-03 | 6.238 | 322,786 | +122 | 0.04% | 2,013,382 |
| 2017-07-04 | 2017-06-30 | 6.271 | 322,664 | +484 | 0.04% | 2,023,270 |
| 2017-07-03 | 2017-06-29 | 6.139 | 322,180 | -46,178 | 0.04% | 1,977,704 |
| 2017-06-30 | 2017-06-28 | 6.501 | 368,358 | -171,258 | 0.04% | 2,394,775 |
| 2017-06-29 | 2017-06-27 | 6.570 | 539,616 | +38,045 | 0.06% | 3,545,481 |
| 2017-06-28 | 2017-06-26 | 6.674 | 501,571 | -11,567 | 0.06% | 3,347,545 |
| 2017-06-27 | 2017-06-23 | 6.276 | 513,138 | +11,567 | 0.06% | 3,220,680 |
| 2017-06-26 | 2017-06-22 | 6.207 | 501,571 | +57,835 | 0.06% | 3,113,390 |
| 2017-06-23 | 2017-06-21 | 6.121 | 443,736 | -38,750 | 0.06% | 2,716,030 |
| 2017-06-21 | 2017-06-19 | 6.138 | 482,486 | +11,568 | 0.06% | 2,961,555 |
| 2017-06-16 | 2017-06-14 | 6.242 | 470,918 | +11,567 | 0.06% | 2,939,403 |
| 2017-06-15 | 2017-06-13 | 6.190 | 459,351 | +27,182 | 0.06% | 2,843,377 |
| 2017-06-13 | 2017-06-09 | 6.155 | 432,169 | +5,899 | 0.05% | 2,660,176 |
| 2017-06-07 | 2017-06-05 | 5.965 | 426,270 | +116 | 0.05% | 2,542,790 |
| 2017-06-02 | 2017-05-31 | 5.983 | 426,154 | +11,567 | 0.05% | 2,549,467 |
| 2017-05-26 | 2017-05-24 | 5.948 | 414,587 | -294,960 | 0.05% | 2,465,930 |
| 2017-05-25 | 2017-05-23 | 5.879 | 709,547 | +277,610 | 0.09% | 4,171,256 |
| 2017-05-24 | 2017-05-22 | 6.138 | 431,937 | -11,568 | 0.05% | 2,651,279 |
| 2017-05-23 | 2017-05-19 | 5.913 | 443,505 | -11,567 | 0.06% | 2,622,596 |
| 2017-05-22 | 2017-05-18 | 5.740 | 455,072 | +17,351 | 0.06% | 2,612,311 |
| 2017-05-19 | 2017-05-17 | 6.000 | 437,721 | +34,701 | 0.05% | 2,626,235 |
| 2017-05-17 | 2017-05-15 | 6.363 | 403,020 | -34,701 | 0.05% | 2,564,373 |
| 2017-05-16 | 2017-05-12 | 6.207 | 437,721 | -11,567 | 0.05% | 2,717,056 |
| 2017-05-15 | 2017-05-11 | 6.173 | 449,288 | -69,402 | 0.06% | 2,773,318 |
| 2017-05-12 | 2017-05-10 | 6.086 | 518,690 | +54,365 | 0.06% | 3,156,874 |
| 2017-05-11 | 2017-05-09 | 6.259 | 464,325 | -1,388 | 0.06% | 2,906,279 |
| 2017-05-10 | 2017-05-08 | 6.017 | 465,713 | -4,164 | 0.06% | 2,802,233 |
| 2017-05-08 | 2017-05-04 | 6.242 | 469,877 | +27,182 | 0.06% | 2,932,906 |
| 2017-05-05 | 2017-05-02 | 6.432 | 442,695 | -50,317 | 0.06% | 2,847,438 |
| 2017-05-04 | 2017-04-28 | 6.380 | 493,012 | -150,371 | 0.06% | 3,145,506 |
| 2017-05-02 | 2017-04-27 | 6.397 | 643,383 | +34,585 | 0.08% | 4,116,025 |
| 2017-04-28 | 2017-04-26 | 6.570 | 608,798 | +196,756 | 0.08% | 4,000,033 |
| 2017-04-27 | 2017-04-25 | 6.570 | 412,042 | +28,918 | 0.05% | 2,707,271 |
| 2017-04-26 | 2017-04-24 | 6.570 | 383,124 | +92,536 | 0.05% | 2,517,269 |
| 2017-04-25 | 2017-04-21 | 6.657 | 290,588 | +25,216 | 0.04% | 1,934,395 |
| 2017-04-24 | 2017-04-20 | 6.709 | 265,372 | +55,754 | 0.03% | 1,780,301 |
| 2017-04-21 | 2017-04-19 | 6.691 | 209,618 | -196,641 | 0.03% | 1,402,640 |
| 2017-04-20 | 2017-04-18 | 6.484 | 406,259 | -218,964 | 0.05% | 2,634,153 |
| 2017-04-19 | 2017-04-13 | 6.899 | 625,223 | +2,082 | 0.08% | 4,313,349 |
| 2017-04-18 | 2017-04-12 | 7.003 | 623,141 | +40,832 | 0.08% | 4,363,631 |
| 2017-04-13 | 2017-04-11 | 7.037 | 582,309 | +89,413 | 0.07% | 4,097,836 |
| 2017-04-12 | 2017-04-10 | 7.176 | 492,896 | +182,297 | 0.06% | 3,536,797 |
| 2017-04-11 | 2017-04-07 | 7.348 | 310,599 | -18,970 | 0.04% | 2,282,421 |
| 2017-04-10 | 2017-04-06 | 7.193 | 329,569 | +23,134 | 0.04% | 2,370,535 |
| 2017-04-07 | 2017-04-05 | 7.331 | 306,435 | +115,671 | 0.04% | 2,246,523 |
| 2017-04-06 | 2017-04-03 | 7.608 | 190,764 | -230,300 | 0.02% | 1,451,295 |
| 2017-04-05 | 2017-03-31 | 7.210 | 421,064 | -93,578 | 0.05% | 3,035,924 |
| 2017-04-03 | 2017-03-30 | 7.418 | 514,642 | -5,784 | 0.06% | 3,817,414 |
| 2017-03-30 | 2017-03-28 | 7.383 | 520,426 | -202,423 | 0.06% | 3,842,320 |
| 2017-03-29 | 2017-03-27 | 7.193 | 722,849 | +312,311 | 0.09% | 5,199,333 |
| 2017-03-28 | 2017-03-24 | 7.677 | 410,538 | -131,981 | 0.05% | 3,151,687 |
| 2017-03-27 | 2017-03-23 | 7.642 | 542,519 | +288,136 | 0.07% | 4,146,140 |
| 2017-03-24 | 2017-03-22 | 7.867 | 254,383 | -57,835 | 0.03% | 2,001,272 |
| 2017-03-23 | 2017-03-21 | 7.954 | 312,218 | -317,401 | 0.04% | 2,483,262 |
| 2017-03-22 | 2017-03-20 | 7.677 | 629,619 | -46,962 | 0.08% | 4,833,564 |
| 2017-03-21 | 2017-03-17 | 7.746 | 676,581 | +252,625 | 0.08% | 5,240,884 |
| 2017-03-20 | 2017-03-16 | 8.005 | 423,956 | +323,878 | 0.05% | 3,393,974 |
| 2017-03-17 | 2017-03-15 | 8.040 | 100,078 | -225,442 | 0.01% | 804,634 |
| 2017-03-16 | 2017-03-14 | 7.763 | 325,520 | +224,401 | 0.04% | 2,527,148 |
| 2017-03-15 | 2017-03-13 | 7.936 | 101,119 | -208,208 | 0.01% | 802,513 |
| 2017-03-14 | 2017-03-10 | 7.504 | 309,327 | -28,917 | 0.04% | 2,321,209 |
| 2017-03-13 | 2017-03-09 | 7.539 | 338,244 | +225,558 | 0.04% | 2,549,901 |
| 2017-03-10 | 2017-03-08 | 7.833 | 112,686 | -12,261 | 0.01% | 882,622 |
| 2017-03-09 | 2017-03-07 | 7.591 | 124,947 | -292,763 | 0.02% | 948,412 |
| 2017-03-08 | 2017-03-06 | 7.020 | 417,710 | -71,600 | 0.05% | 2,932,295 |
| 2017-03-07 | 2017-03-03 | 6.933 | 489,310 | -231 | 0.06% | 3,392,620 |
| 2017-03-06 | 2017-03-02 | 7.020 | 489,541 | +243,139 | 0.06% | 3,436,543 |
| 2017-03-03 | 2017-03-01 | 7.089 | 246,402 | +115,671 | 0.03% | 1,746,766 |
| 2017-03-02 | 2017-02-28 | 7.020 | 130,731 | -208,207 | 0.02% | 917,722 |
| 2017-03-01 | 2017-02-27 | 6.916 | 338,938 | +80,969 | 0.04% | 2,344,158 |
| 2017-02-28 | 2017-02-24 | 7.089 | 257,969 | +150,372 | 0.03% | 1,828,766 |
| 2017-02-27 | 2017-02-23 | 7.348 | 107,597 | -121,454 | 0.01% | 790,671 |
| 2017-02-24 | 2017-02-22 | 7.262 | 229,051 | +64,313 | 0.03% | 1,663,367 |
| 2017-02-23 | 2017-02-21 | 7.158 | 164,738 | +57,835 | 0.02% | 1,179,236 |
| 2017-02-22 | 2017-02-20 | 7.262 | 106,903 | -86,753 | 0.01% | 776,329 |
| 2017-02-21 | 2017-02-17 | 7.055 | 193,656 | +86,753 | 0.02% | 1,366,148 |
| 2017-02-20 | 2017-02-16 | 7.245 | 106,903 | -69,518 | 0.01% | 774,481 |
| 2017-02-17 | 2017-02-15 | 7.176 | 176,421 | +69,402 | 0.02% | 1,265,917 |
| 2017-02-14 | 2017-02-10 | 7.435 | 107,019 | -462 | 0.01% | 795,676 |
| 2017-02-13 | 2017-02-09 | 7.193 | 107,481 | +1,851 | 0.01% | 773,093 |
| 2017-02-10 | 2017-02-08 | 7.020 | 105,630 | +2,891 | 0.01% | 741,515 |
| 2017-02-08 | 2017-02-06 | 6.605 | 102,739 | -115 | 0.01% | 678,587 |
| 2017-02-01 | 2017-01-25 | 6.415 | 102,854 | -1,388 | 0.01% | 659,784 |
| 2017-01-23 | 2017-01-19 | 6.553 | 104,242 | +1,156 | 0.01% | 683,107 |
| 2017-01-19 | 2017-01-17 | 6.259 | 103,086 | -139,152 | 0.01% | 645,231 |
| 2017-01-18 | 2017-01-16 | 6.069 | 242,238 | +151,760 | 0.03% | 1,470,131 |
| 2017-01-17 | 2017-01-13 | 6.294 | 90,478 | -3,354 | 0.01% | 569,444 |
| 2017-01-16 | 2017-01-12 | 6.328 | 93,832 | -5,899 | 0.01% | 593,798 |
| 2017-01-12 | 2017-01-10 | 6.432 | 99,731 | -22,440 | 0.01% | 641,475 |
| 2017-01-11 | 2017-01-09 | 6.225 | 122,171 | -69,403 | 0.02% | 760,462 |
| 2017-01-10 | 2017-01-06 | 6.121 | 191,574 | +92,999 | 0.02% | 1,172,591 |
| 2017-01-06 | 2017-01-04 | 6.190 | 98,575 | -34,701 | 0.01% | 610,178 |
| 2017-01-05 | 2017-01-03 | 5.913 | 133,276 | -23,134 | 0.02% | 788,106 |
| 2017-01-04 | 2016-12-30 | 5.896 | 156,410 | -57,835 | 0.02% | 922,201 |
| 2017-01-03 | 2016-12-29 | 5.775 | 214,245 | +70,790 | 0.03% | 1,237,268 |
| 2016-12-30 | 2016-12-28 | 5.861 | 143,455 | -36,089 | 0.02% | 840,857 |
| 2016-12-29 | 2016-12-23 | 5.810 | 179,544 | +80,969 | 0.02% | 1,043,078 |
| 2016-12-23 | 2016-12-21 | 6.104 | 98,575 | -347 | 0.01% | 601,656 |
| 2016-12-22 | 2016-12-20 | 5.948 | 98,922 | +1,041 | 0.01% | 588,380 |
| 2016-12-19 | 2016-12-15 | 6.847 | 97,881 | -694 | 0.01% | 670,194 |
| 2016-12-16 | 2016-12-14 | 6.899 | 98,575 | -347 | 0.01% | 680,059 |
| 2016-12-15 | 2016-12-13 | 6.657 | 98,922 | +22,556 | 0.01% | 658,507 |
| 2016-12-13 | 2016-12-09 | 6.536 | 76,366 | -347 | 0.01% | 499,113 |
| 2016-12-08 | 2016-12-06 | 6.138 | 76,713 | -1,157 | 0.01% | 470,873 |
| 2016-12-01 | 2016-11-29 | 6.155 | 77,870 | -7,634 | 0.01% | 479,321 |
| 2016-11-30 | 2016-11-28 | 6.294 | 85,504 | +347 | 0.01% | 538,139 |
| 2016-11-28 | 2016-11-24 | 5.931 | 85,157 | +7,635 | 0.01% | 505,035 |
| 2016-11-24 | 2016-11-22 | 5.861 | 77,522 | +9,253 | 0.01% | 454,393 |
| 2016-11-23 | 2016-11-21 | 5.913 | 68,269 | -222,666 | 0.01% | 403,698 |
| 2016-11-22 | 2016-11-18 | 5.568 | 290,935 | +51,358 | 0.04% | 1,619,789 |
| 2016-11-21 | 2016-11-17 | 5.585 | 239,577 | -72,063 | 0.03% | 1,337,995 |
| 2016-11-18 | 2016-11-16 | 5.568 | 311,640 | -19,086 | 0.04% | 1,735,065 |
| 2016-11-17 | 2016-11-15 | 5.550 | 330,726 | +150,372 | 0.04% | 1,835,609 |
| 2016-11-16 | 2016-11-14 | 5.792 | 180,354 | -46,268 | 0.02% | 1,044,666 |
| 2016-11-15 | 2016-11-11 | 5.706 | 226,622 | +28,918 | 0.03% | 1,293,072 |
| 2016-11-14 | 2016-11-10 | 5.533 | 197,704 | +138,804 | 0.02% | 1,093,886 |
| 2016-11-08 | 2016-11-04 | 4.841 | 58,900 | +116 | 0.01% | 285,154 |
| 2016-11-02 | 2016-10-31 | 4.893 | 58,784 | +14,806 | 0.01% | 287,642 |
| 2016-10-31 | 2016-10-27 | 5.014 | 43,978 | +463 | 0.01% | 220,516 |
| 2016-10-28 | 2016-10-26 | 5.083 | 43,515 | -45,228 | 0.01% | 221,204 |
| 2016-10-27 | 2016-10-25 | 5.308 | 88,743 | +46,269 | 0.01% | 471,063 |
| 2016-09-13 | 2016-09-09 | 5.325 | 42,474 | -1,735 | 0.01% | 226,194 |
| 2016-09-09 | 2016-09-07 | 4.980 | 44,209 | -5,784 | 0.01% | 220,146 |
| 2016-09-08 | 2016-09-06 | 4.997 | 49,993 | -25,216 | 0.01% | 249,812 |
| 2016-08-26 | 2016-08-24 | 4.340 | 75,209 | +9,254 | 0.01% | 326,400 |
| 2016-08-25 | 2016-08-23 | 4.478 | 65,955 | +5,783 | 0.01% | 295,362 |
| 2016-08-19 | 2016-08-17 | 4.565 | 60,172 | -1,504 | 0.01% | 274,666 |
| 2016-08-18 | 2016-08-16 | 4.686 | 61,676 | +2,429 | 0.01% | 288,996 |
| 2016-08-17 | 2016-08-15 | 4.686 | 59,247 | +10,642 | 0.01% | 277,615 |
| 2016-08-15 | 2016-08-11 | 4.634 | 48,605 | -5,783 | 0.01% | 225,228 |
| 2016-08-09 | 2016-08-05 | 4.547 | 54,388 | +5,783 | 0.01% | 247,324 |
| 2016-08-03 | 2016-07-29 | 4.547 | 48,605 | -9,253 | 0.01% | 221,026 |
| 2016-08-01 | 2016-07-28 | 4.444 | 57,858 | -11,568 | 0.01% | 257,101 |
| 2016-07-28 | 2016-07-26 | 4.167 | 69,426 | -5,783 | 0.01% | 289,298 |
| 2016-07-22 | 2016-07-20 | 4.011 | 75,209 | +11,567 | 0.01% | 301,692 |
| 2016-07-19 | 2016-07-15 | 4.288 | 63,642 | +11,567 | 0.01% | 272,899 |
| 2016-07-13 | 2016-07-11 | 4.686 | 52,075 | -22,556 | 0.01% | 244,009 |
| 2016-07-12 | 2016-07-08 | 4.426 | 74,631 | +5,205 | 0.01% | 330,344 |
| 2016-07-06 | 2016-07-04 | 4.253 | 69,426 | +5,784 | 0.01% | 295,300 |
| 2016-07-05 | 2016-06-30 | 4.926 | 63,642 | -23,134 | 0.01% | 313,471 |
| 2016-07-04 | 2016-06-29 | 4.777 | 86,776 | +5,856 | 0.01% | 414,563 |
| 2016-06-24 | 2016-06-22 | 4.759 | 80,920 | -10,801 | 0.01% | 385,089 |
| 2016-06-21 | 2016-06-17 | 4.333 | 91,721 | +5,401 | 0.01% | 397,426 |
| 2016-06-20 | 2016-06-16 | 4.352 | 86,320 | +10,800 | 0.01% | 375,622 |
| 2016-06-15 | 2016-06-13 | 4.407 | 75,520 | +16,202 | 0.01% | 332,821 |
| 2016-06-14 | 2016-06-10 | 4.648 | 59,318 | +5,400 | 0.01% | 275,697 |
| 2016-06-07 | 2016-06-03 | 4.907 | 53,918 | -21,602 | 0.01% | 264,577 |
| 2016-06-06 | 2016-06-02 | 4.629 | 75,520 | +10,801 | 0.01% | 349,602 |
| 2016-06-01 | 2016-05-30 | 4.500 | 64,719 | +10,801 | 0.01% | 291,212 |
| 2016-05-31 | 2016-05-27 | 4.555 | 53,918 | -65 | 0.01% | 245,607 |
| 2016-05-30 | 2016-05-26 | 4.629 | 53,983 | -10,801 | 0.01% | 249,901 |
| 2016-05-17 | 2016-05-13 | 4.185 | 64,784 | +5,401 | 0.01% | 271,111 |
| 2016-05-13 | 2016-05-11 | 4.370 | 59,383 | +5,400 | 0.01% | 259,505 |
| 2016-05-12 | 2016-05-10 | 4.389 | 53,983 | +108 | 0.01% | 236,907 |
| 2016-05-10 | 2016-05-06 | 4.389 | 53,875 | -8,856 | 0.01% | 236,433 |
| 2016-05-03 | 2016-04-28 | 4.851 | 62,731 | +1,080 | 0.01% | 304,337 |
| 2016-04-29 | 2016-04-27 | 4.926 | 61,651 | +216 | 0.01% | 303,664 |
| 2016-04-20 | 2016-04-18 | 5.370 | 61,435 | +1,080 | 0.01% | 329,902 |
| 2016-04-19 | 2016-04-15 | 5.407 | 60,355 | -4,537 | 0.01% | 326,338 |
| 2016-04-18 | 2016-04-14 | 6.037 | 64,892 | -4,860 | 0.01% | 391,724 |
| 2016-04-15 | 2016-04-13 | 6.222 | 69,752 | -7,777 | 0.01% | 433,978 |
| 2016-04-14 | 2016-04-12 | 5.796 | 77,529 | +2,701 | 0.01% | 449,345 |
| 2016-04-13 | 2016-04-11 | 5.666 | 74,828 | +1,620 | 0.01% | 423,992 |
| 2016-04-06 | 2016-04-01 | 5.518 | 73,208 | +8,100 | 0.01% | 403,968 |
| 2016-04-01 | 2016-03-30 | 5.537 | 65,108 | -3,780 | 0.01% | 360,477 |
| 2016-03-31 | 2016-03-29 | 5.407 | 68,888 | +432 | 0.01% | 372,476 |
| 2016-03-30 | 2016-03-24 | 5.388 | 68,456 | +9,505 | 0.01% | 368,872 |
| 2016-03-23 | 2016-03-21 | 5.888 | 58,951 | -3,240 | 0.01% | 347,128 |
| 2016-03-18 | 2016-03-16 | 5.777 | 62,191 | -9,721 | 0.01% | 359,297 |
| 2016-03-17 | 2016-03-15 | 5.870 | 71,912 | -38,667 | 0.01% | 422,117 |
| 2016-03-16 | 2016-03-14 | 5.611 | 110,579 | -8,965 | 0.01% | 620,422 |
| 2016-03-15 | 2016-03-11 | 5.685 | 119,544 | -324 | 0.02% | 679,576 |
| 2016-03-14 | 2016-03-10 | 5.351 | 119,868 | +47,524 | 0.02% | 641,465 |
| 2016-03-08 | 2016-03-04 | 4.981 | 72,344 | -5,401 | 0.01% | 360,352 |
| 2016-03-07 | 2016-03-03 | 4.685 | 77,745 | -10,800 | 0.01% | 364,221 |
| 2016-03-04 | 2016-03-02 | 4.426 | 88,545 | -5,401 | 0.01% | 391,862 |
| 2016-02-23 | 2016-02-19 | 4.166 | 93,946 | -37,263 | 0.01% | 391,411 |
| 2016-02-22 | 2016-02-18 | 4.111 | 131,209 | +31,863 | 0.02% | 539,372 |
| 2016-02-19 | 2016-02-17 | 3.852 | 99,346 | -27,002 | 0.01% | 382,636 |
| 2016-02-18 | 2016-02-16 | 3.833 | 126,348 | +32,402 | 0.02% | 484,296 |
| 2016-02-16 | 2016-02-12 | 3.703 | 93,946 | +5,401 | 0.01% | 347,920 |
| 2016-02-11 | 2016-02-04 | 3.796 | 88,545 | -9,721 | 0.01% | 336,116 |
| 2016-02-05 | 2016-02-03 | 3.889 | 98,266 | +12,421 | 0.01% | 382,115 |
| 2016-02-03 | 2016-02-01 | 4.074 | 85,845 | -8,101 | 0.01% | 349,711 |
| 2016-02-02 | 2016-01-29 | 3.740 | 93,946 | +10,801 | 0.01% | 351,400 |
| 2016-01-25 | 2016-01-21 | 4.092 | 83,145 | -10,801 | 0.01% | 340,252 |
| 2016-01-22 | 2016-01-20 | 4.203 | 93,946 | -32,402 | 0.01% | 394,890 |
| 2016-01-21 | 2016-01-19 | 4.426 | 126,348 | +32,402 | 0.02% | 559,162 |
| 2016-01-19 | 2016-01-15 | 4.463 | 93,946 | -31,322 | 0.01% | 419,244 |
| 2016-01-18 | 2016-01-14 | 4.500 | 125,268 | +32,402 | 0.02% | 563,661 |
| 2016-01-12 | 2016-01-08 | 4.851 | 92,866 | -5,400 | 0.01% | 450,536 |
| 2016-01-11 | 2016-01-07 | 4.796 | 98,266 | +5,400 | 0.01% | 471,275 |
| 2016-01-07 | 2016-01-05 | 5.000 | 92,866 | -27,002 | 0.01% | 464,293 |
| 2015-12-30 | 2015-12-28 | 5.425 | 119,868 | -8,317 | 0.02% | 650,343 |
| 2015-12-29 | 2015-12-24 | 5.500 | 128,185 | +8,317 | 0.02% | 704,961 |
| 2015-12-23 | 2015-12-21 | 5.425 | 119,868 | +5,401 | 0.02% | 650,343 |
| 2015-12-18 | 2015-12-16 | 5.537 | 114,467 | +5,400 | 0.02% | 633,758 |
| 2015-12-17 | 2015-12-15 | 5.555 | 109,067 | -10,801 | 0.01% | 605,880 |
| 2015-12-15 | 2015-12-11 | 5.314 | 119,868 | -21,602 | 0.02% | 637,026 |
| 2015-12-07 | 2015-12-03 | 5.888 | 141,470 | -4,536 | 0.02% | 833,035 |
| 2015-12-04 | 2015-12-02 | 5.907 | 146,006 | +31,539 | 0.02% | 862,448 |
| 2015-12-03 | 2015-12-01 | 5.592 | 114,467 | -757 | 0.02% | 640,116 |
| 2015-12-01 | 2015-11-27 | 5.648 | 115,224 | -5,400 | 0.02% | 650,750 |
| 2015-11-26 | 2015-11-24 | 5.759 | 120,624 | +3,240 | 0.02% | 694,650 |
| 2015-11-24 | 2015-11-20 | 6.000 | 117,384 | +7,561 | 0.02% | 704,248 |
| 2015-11-16 | 2015-11-12 | 5.518 | 109,823 | +5,400 | 0.01% | 606,012 |
| 2015-11-12 | 2015-11-10 | 5.537 | 104,423 | +972 | 0.01% | 578,148 |
| 2015-11-09 | 2015-11-05 | 5.796 | 103,451 | -864 | 0.01% | 599,585 |
| 2015-11-06 | 2015-11-04 | 5.814 | 104,315 | +11,449 | 0.01% | 606,524 |
| 2015-11-05 | 2015-11-03 | 5.537 | 92,866 | +6,481 | 0.01% | 514,162 |
| 2015-10-30 | 2015-10-28 | 5.518 | 86,385 | -540 | 0.01% | 476,679 |
| 2015-10-29 | 2015-10-27 | 5.574 | 86,925 | -648 | 0.01% | 484,488 |
| 2015-10-27 | 2015-10-23 | 5.759 | 87,573 | +5,400 | 0.01% | 504,316 |
| 2015-10-20 | 2015-10-16 | 5.851 | 82,173 | +5,617 | 0.01% | 480,826 |
| 2015-10-12 | 2015-10-08 | 6.074 | 76,556 | -5,401 | 0.01% | 464,970 |
| 2015-10-09 | 2015-10-07 | 6.111 | 81,957 | -8,101 | 0.01% | 500,809 |
| 2015-10-08 | 2015-10-06 | 5.870 | 90,058 | +1,189 | 0.01% | 528,632 |
| 2015-10-05 | 2015-09-30 | 5.388 | 88,869 | +5,400 | 0.01% | 478,867 |
| 2015-09-22 | 2015-09-18 | 5.777 | 83,469 | -4,536 | 0.01% | 482,227 |
| 2015-09-18 | 2015-09-16 | 5.592 | 88,005 | +5,616 | 0.01% | 492,137 |
| 2015-09-16 | 2015-09-14 | 5.481 | 82,389 | -2,700 | 0.01% | 451,578 |
| 2015-09-15 | 2015-09-11 | 5.629 | 85,089 | -5,401 | 0.01% | 478,981 |
| 2015-09-11 | 2015-09-09 | 5.592 | 90,490 | +13,501 | 0.01% | 506,033 |
| 2015-09-09 | 2015-09-07 | 5.129 | 76,989 | +1,081 | 0.01% | 394,894 |
| 2015-09-07 | 2015-09-02 | 5.222 | 75,908 | -20,846 | 0.01% | 396,377 |
| 2015-08-31 | 2015-08-27 | 5.796 | 96,754 | +1,080 | 0.01% | 560,770 |
| 2015-08-26 | 2015-08-24 | 5.833 | 95,674 | -10,693 | 0.01% | 558,054 |
| 2015-08-25 | 2015-08-21 | 6.351 | 106,367 | +1,080 | 0.01% | 675,574 |
| 2015-08-19 | 2015-08-17 | 7.425 | 105,287 | -3,888 | 0.01% | 781,791 |
| 2015-08-18 | 2015-08-14 | 7.481 | 109,175 | -3,672 | 0.01% | 816,726 |
| 2015-08-17 | 2015-08-13 | 7.648 | 112,847 | +10,800 | 0.01% | 863,002 |
| 2015-08-14 | 2015-08-12 | 7.814 | 102,047 | +2,161 | 0.01% | 797,415 |
| 2015-08-13 | 2015-08-11 | 8.055 | 99,886 | -1,080 | 0.01% | 804,573 |
| 2015-08-07 | 2015-08-05 | 7.666 | 100,966 | -1,081 | 0.01% | 774,011 |
| 2015-08-04 | 2015-07-31 | 7.722 | 102,047 | -540 | 0.01% | 787,967 |
| 2015-08-03 | 2015-07-30 | 7.648 | 102,587 | +2,161 | 0.01% | 784,538 |
| 2015-07-29 | 2015-07-27 | 7.222 | 100,426 | +540 | 0.01% | 725,241 |
| 2015-07-23 | 2015-07-21 | 7.722 | 99,886 | -2,701 | 0.01% | 771,281 |
| 2015-07-20 | 2015-07-16 | 7.777 | 102,587 | +108 | 0.01% | 797,835 |
| 2015-07-16 | 2015-07-14 | 8.073 | 102,479 | -216 | 0.01% | 827,357 |
| 2015-07-15 | 2015-07-13 | 8.407 | 102,695 | -1,944 | 0.01% | 863,330 |
| 2015-07-14 | 2015-07-10 | 7.833 | 104,639 | +216 | 0.01% | 819,607 |
| 2015-07-09 | 2015-07-07 | 7.277 | 104,423 | +1,080 | 0.01% | 759,907 |
| 2015-07-08 | 2015-07-06 | 7.944 | 103,343 | -55,840 | 0.01% | 820,937 |
| 2015-07-07 | 2015-07-03 | 8.277 | 159,183 | +1,080 | 0.02% | 1,317,577 |
| 2015-07-06 | 2015-07-02 | 8.684 | 158,103 | +5,941 | 0.02% | 1,373,045 |
| 2015-07-03 | 2015-06-30 | 9.433 | 152,162 | +1,080 | 0.02% | 1,435,340 |
| 2015-07-02 | 2015-06-29 | 9.527 | 151,082 | +2,437 | 0.02% | 1,439,319 |
| 2015-06-30 | 2015-06-26 | 9.939 | 148,645 | +533 | 0.02% | 1,477,429 |
| 2015-06-29 | 2015-06-25 | 10.127 | 148,112 | -533 | 0.02% | 1,499,908 |
| 2015-06-26 | 2015-06-24 | 10.089 | 148,645 | +3,200 | 0.02% | 1,499,730 |
| 2015-06-25 | 2015-06-23 | 9.902 | 145,445 | +106 | 0.02% | 1,440,168 |
| 2015-06-23 | 2015-06-19 | 10.071 | 145,339 | +107 | 0.02% | 1,463,649 |
| 2015-06-22 | 2015-06-18 | 10.239 | 145,232 | +426 | 0.02% | 1,487,084 |
| 2015-06-19 | 2015-06-17 | 10.089 | 144,806 | -320 | 0.02% | 1,460,997 |
| 2015-06-18 | 2015-06-16 | 10.033 | 145,126 | +5,866 | 0.02% | 1,456,061 |
| 2015-06-17 | 2015-06-15 | 10.333 | 139,260 | +3,733 | 0.02% | 1,438,992 |
| 2015-06-12 | 2015-06-10 | 10.521 | 135,527 | -2,133 | 0.02% | 1,425,835 |
| 2015-06-11 | 2015-06-09 | 10.633 | 137,660 | -10,985 | 0.02% | 1,463,765 |
| 2015-06-08 | 2015-06-04 | 11.796 | 148,645 | -6,399 | 0.02% | 1,753,402 |
| 2015-06-05 | 2015-06-03 | 12.340 | 155,044 | -68,894 | 0.02% | 1,913,204 |
| 2015-06-04 | 2015-06-02 | 12.546 | 223,938 | -6,612 | 0.03% | 2,809,535 |
| 2015-06-01 | 2015-05-28 | 11.102 | 230,550 | -5,012 | 0.03% | 2,559,572 |
| 2015-05-29 | 2015-05-27 | 11.196 | 235,562 | +12,477 | 0.03% | 2,637,303 |
| 2015-05-28 | 2015-05-26 | 11.365 | 223,085 | -19,729 | 0.03% | 2,535,266 |
| 2015-05-22 | 2015-05-20 | 10.783 | 242,814 | -320 | 0.03% | 2,618,316 |
| 2015-05-21 | 2015-05-19 | 10.408 | 243,134 | -5,333 | 0.03% | 2,530,575 |
| 2015-05-20 | 2015-05-18 | 9.864 | 248,467 | -5,332 | 0.03% | 2,450,953 |
| 2015-05-15 | 2015-05-13 | 10.014 | 253,799 | +5,332 | 0.03% | 2,541,626 |
| 2015-05-14 | 2015-05-12 | 9.771 | 248,467 | +10,665 | 0.03% | 2,427,655 |
| 2015-05-13 | 2015-05-11 | 10.014 | 237,802 | +533 | 0.03% | 2,381,427 |
| 2015-05-12 | 2015-05-08 | 9.921 | 237,269 | -746 | 0.03% | 2,353,841 |
| 2015-05-08 | 2015-05-06 | 9.583 | 238,015 | +2,133 | 0.03% | 2,280,897 |
| 2015-05-07 | 2015-05-05 | 9.939 | 235,882 | -7,679 | 0.03% | 2,344,505 |
| 2015-05-05 | 2015-04-30 | 10.146 | 243,561 | -1,066 | 0.03% | 2,471,073 |
| 2015-05-04 | 2015-04-29 | 10.708 | 244,627 | +746 | 0.03% | 2,619,516 |
| 2015-04-30 | 2015-04-28 | 10.952 | 243,881 | +320 | 0.03% | 2,670,984 |
| 2015-04-27 | 2015-04-23 | 10.708 | 243,561 | +7,999 | 0.03% | 2,608,101 |
| 2015-04-22 | 2015-04-20 | 10.502 | 235,562 | -18,130 | 0.03% | 2,473,852 |
| 2015-04-21 | 2015-04-17 | 10.971 | 253,692 | +5,225 | 0.03% | 2,783,192 |
| 2015-04-20 | 2015-04-16 | 10.746 | 248,467 | +13,331 | 0.03% | 2,669,955 |
| 2015-04-17 | 2015-04-15 | 10.408 | 235,136 | +33,914 | 0.03% | 2,447,331 |
| 2015-04-16 | 2015-04-14 | 11.665 | 201,222 | -21,916 | 0.03% | 2,347,180 |
| 2015-04-15 | 2015-04-13 | 12.265 | 223,138 | +2,133 | 0.03% | 2,736,729 |
| 2015-04-14 | 2015-04-10 | 11.927 | 221,005 | +11,838 | 0.03% | 2,635,966 |
| 2015-04-13 | 2015-04-09 | 12.021 | 209,167 | +88,730 | 0.03% | 2,514,385 |
| 2015-04-10 | 2015-04-08 | 11.571 | 120,437 | +15,891 | 0.02% | 1,393,560 |
| 2015-04-09 | 2015-04-02 | 10.502 | 104,546 | -533 | 0.01% | 1,097,933 |
| 2015-04-08 | 2015-04-01 | 10.258 | 105,079 | -6,079 | 0.01% | 1,077,913 |
| 2015-04-02 | 2015-03-31 | 10.033 | 111,158 | +5,332 | 0.01% | 1,115,257 |
| 2015-04-01 | 2015-03-30 | 9.958 | 105,826 | -960 | 0.01% | 1,053,822 |
| 2015-03-31 | 2015-03-27 | 9.058 | 106,786 | +533 | 0.01% | 967,257 |
| 2015-03-26 | 2015-03-24 | 9.283 | 106,253 | -5,332 | 0.01% | 986,341 |
| 2015-03-24 | 2015-03-20 | 9.395 | 111,585 | -533 | 0.01% | 1,048,393 |
| 2015-03-23 | 2015-03-19 | 9.602 | 112,118 | +6,292 | 0.01% | 1,076,529 |
| 2015-03-12 | 2015-03-10 | 9.020 | 105,826 | +533 | 0.01% | 954,592 |
| 2015-03-11 | 2015-03-09 | 9.114 | 105,293 | -10,451 | 0.01% | 959,658 |
| 2015-03-10 | 2015-03-06 | 9.114 | 115,744 | +5,332 | 0.02% | 1,054,910 |
| 2015-03-09 | 2015-03-05 | 9.039 | 110,412 | -106 | 0.01% | 998,031 |
| 2015-03-04 | 2015-03-02 | 9.433 | 110,518 | -20,263 | 0.01% | 1,042,513 |
| 2015-03-03 | 2015-02-27 | 9.339 | 130,781 | -51,938 | 0.02% | 1,221,390 |
| 2015-03-02 | 2015-02-26 | 9.545 | 182,719 | +79,879 | 0.02% | 1,744,143 |
| 2015-02-27 | 2015-02-25 | 9.058 | 102,840 | +2,133 | 0.01% | 931,515 |
| 2015-02-13 | 2015-02-11 | 8.945 | 100,707 | -5,226 | 0.01% | 900,863 |
| 2015-02-11 | 2015-02-09 | 8.795 | 105,933 | -106 | 0.01% | 931,718 |
| 2015-02-10 | 2015-02-06 | 9.133 | 106,039 | +533 | 0.01% | 968,445 |
| 2015-02-06 | 2015-02-04 | 8.664 | 105,506 | +1,173 | 0.01% | 914,113 |
| 2015-02-05 | 2015-02-03 | 8.852 | 104,333 | +853 | 0.01% | 923,516 |
| 2015-02-04 | 2015-02-02 | 8.627 | 103,480 | -15,997 | 0.01% | 892,678 |
| 2015-02-03 | 2015-01-30 | 8.945 | 119,477 | -426 | 0.02% | 1,068,767 |
| 2015-02-02 | 2015-01-29 | 9.189 | 119,903 | -42,659 | 0.02% | 1,101,810 |
| 2015-01-30 | 2015-01-28 | 9.302 | 162,562 | +5,652 | 0.02% | 1,512,103 |
| 2015-01-28 | 2015-01-26 | 9.395 | 156,910 | +107 | 0.02% | 1,474,242 |
| 2015-01-27 | 2015-01-23 | 9.564 | 156,803 | -51,084 | 0.02% | 1,499,702 |
| 2015-01-26 | 2015-01-22 | 9.752 | 207,887 | +2,026 | 0.03% | 2,027,268 |
| 2015-01-23 | 2015-01-21 | 9.958 | 205,861 | +14,397 | 0.03% | 2,049,978 |
| 2015-01-22 | 2015-01-20 | 10.033 | 191,464 | -14,824 | 0.03% | 1,920,974 |
| 2015-01-21 | 2015-01-19 | 9.696 | 206,288 | +53,217 | 0.03% | 2,000,069 |
| 2015-01-20 | 2015-01-16 | 10.108 | 153,071 | -21,862 | 0.02% | 1,547,256 |
| 2015-01-14 | 2015-01-12 | 10.821 | 174,933 | +3,199 | 0.02% | 1,892,902 |
| 2015-01-13 | 2015-01-09 | 10.914 | 171,734 | +12,798 | 0.02% | 1,874,389 |
| 2015-01-09 | 2015-01-07 | 11.627 | 158,936 | -214 | 0.02% | 1,847,968 |
| 2015-01-07 | 2015-01-05 | 11.833 | 159,150 | +8,372 | 0.02% | 1,883,287 |
| 2015-01-06 | 2015-01-02 | 11.890 | 150,778 | -116,885 | 0.02% | 1,792,701 |
| 2015-01-05 | 2014-12-31 | 11.083 | 267,663 | +52,790 | 0.04% | 2,966,582 |
| 2015-01-02 | 2014-12-29 | 11.233 | 214,873 | +4,799 | 0.03% | 2,413,733 |
| 2014-12-30 | 2014-12-24 | 10.333 | 210,074 | +1,067 | 0.03% | 2,170,723 |
| 2014-12-29 | 2014-12-22 | 10.971 | 209,007 | +2,346 | 0.03% | 2,292,964 |
| 2014-12-23 | 2014-12-19 | 11.158 | 206,661 | -16,317 | 0.03% | 2,305,983 |
| 2014-12-22 | 2014-12-18 | 10.071 | 222,978 | +5,652 | 0.03% | 2,245,519 |
| 2014-12-19 | 2014-12-17 | 9.883 | 217,326 | +4,053 | 0.03% | 2,147,844 |
| 2014-12-18 | 2014-12-16 | 9.827 | 213,273 | -213 | 0.03% | 2,095,790 |
| 2014-12-16 | 2014-12-12 | 10.427 | 213,486 | -40,420 | 0.03% | 2,225,998 |
| 2014-12-12 | 2014-12-10 | 9.827 | 253,906 | +15,997 | 0.03% | 2,495,082 |
| 2014-12-11 | 2014-12-09 | 9.621 | 237,909 | +320 | 0.03% | 2,288,805 |
| 2014-12-10 | 2014-12-08 | 9.152 | 237,589 | -5,652 | 0.03% | 2,174,336 |
| 2014-12-09 | 2014-12-05 | 8.402 | 243,241 | +14,931 | 0.03% | 2,043,597 |
| 2014-12-08 | 2014-12-04 | 8.477 | 228,310 | -5,333 | 0.03% | 1,935,280 |
| 2014-12-03 | 2014-12-01 | 8.439 | 233,643 | +427 | 0.03% | 1,971,723 |
| 2014-12-01 | 2014-11-27 | 8.420 | 233,216 | -5,759 | 0.03% | 1,963,746 |
| 2014-11-27 | 2014-11-25 | 8.852 | 238,975 | -1,280 | 0.03% | 2,115,315 |
| 2014-11-26 | 2014-11-24 | 8.552 | 240,255 | -426 | 0.03% | 2,054,555 |
| 2014-11-25 | 2014-11-21 | 7.876 | 240,681 | -2,560 | 0.03% | 1,895,709 |
| 2014-11-24 | 2014-11-20 | 8.008 | 243,241 | +533 | 0.03% | 1,947,804 |
| 2014-11-21 | 2014-11-19 | 8.026 | 242,708 | +427 | 0.03% | 1,948,087 |
| 2014-11-20 | 2014-11-18 | 8.064 | 242,281 | -5,119 | 0.03% | 1,953,747 |
| 2014-11-19 | 2014-11-17 | 8.589 | 247,400 | -213 | 0.03% | 2,124,935 |
| 2014-11-17 | 2014-11-13 | 8.814 | 247,613 | -15,998 | 0.03% | 2,182,488 |
| 2014-11-13 | 2014-11-11 | 8.739 | 263,611 | -10,664 | 0.03% | 2,303,721 |
| 2014-11-12 | 2014-11-10 | 8.439 | 274,275 | +6,505 | 0.04% | 2,314,618 |
| 2014-11-11 | 2014-11-07 | 7.970 | 267,770 | -320 | 0.04% | 2,134,182 |
| 2014-11-10 | 2014-11-06 | 7.970 | 268,090 | +3,200 | 0.04% | 2,136,732 |
| 2014-11-07 | 2014-11-05 | 7.933 | 264,890 | +7,145 | 0.03% | 2,101,292 |
| 2014-11-06 | 2014-11-04 | 8.120 | 257,745 | -20,690 | 0.03% | 2,092,949 |
| 2014-11-05 | 2014-11-03 | 7.033 | 278,435 | +6,933 | 0.04% | 1,958,103 |
| 2014-11-04 | 2014-10-31 | 6.995 | 271,502 | +14,290 | 0.04% | 1,899,164 |
| 2014-11-03 | 2014-10-30 | 7.201 | 257,212 | +1,600 | 0.03% | 1,852,264 |
| 2014-10-31 | 2014-10-29 | 6.864 | 255,612 | +107 | 0.03% | 1,754,457 |
| 2014-10-30 | 2014-10-28 | 6.789 | 255,505 | -5,333 | 0.03% | 1,734,557 |
| 2014-10-28 | 2014-10-24 | 6.901 | 260,838 | +3,200 | 0.03% | 1,800,111 |
| 2014-10-27 | 2014-10-23 | 7.108 | 257,638 | +8,318 | 0.03% | 1,831,174 |
| 2014-10-23 | 2014-10-21 | 7.239 | 249,320 | +7,892 | 0.03% | 1,804,783 |
| 2014-10-17 | 2014-10-15 | 7.464 | 241,428 | +5,759 | 0.03% | 1,801,985 |
| 2014-10-09 | 2014-10-07 | 8.533 | 235,669 | -747 | 0.03% | 2,010,918 |
| 2014-09-26 | 2014-09-24 | 8.589 | 236,416 | +2,667 | 0.03% | 2,030,593 |
| 2014-09-15 | 2014-09-11 | 8.870 | 233,749 | +2,666 | 0.03% | 2,073,440 |
| 2014-09-08 | 2014-09-04 | 9.358 | 231,083 | -533 | 0.03% | 2,162,465 |
| 2014-08-25 | 2014-08-21 | 9.339 | 231,616 | -6,399 | 0.03% | 2,163,109 |
| 2014-08-18 | 2014-08-14 | 9.489 | 238,015 | +2,133 | 0.03% | 2,258,579 |
| 2014-08-15 | 2014-08-13 | 9.621 | 235,882 | +4,266 | 0.03% | 2,269,304 |
| 2014-08-11 | 2014-08-07 | 9.320 | 231,616 | +5,332 | 0.03% | 2,158,766 |
| 2014-08-06 | 2014-08-04 | 9.077 | 226,284 | -1,920 | 0.03% | 2,053,902 |
| 2014-07-29 | 2014-07-25 | 9.208 | 228,204 | -3,732 | 0.03% | 2,101,286 |
| 2014-07-28 | 2014-07-24 | 9.264 | 231,936 | -10,665 | 0.03% | 2,148,699 |
| 2014-07-18 | 2014-07-16 | 8.589 | 242,601 | +4,266 | 0.03% | 2,083,716 |
| 2014-07-16 | 2014-07-14 | 8.627 | 238,335 | -2,346 | 0.03% | 2,056,015 |
| 2014-07-15 | 2014-07-11 | 8.589 | 240,681 | +533 | 0.03% | 2,067,225 |
| 2014-07-14 | 2014-07-10 | 8.645 | 240,148 | +2,666 | 0.03% | 2,076,158 |
| 2014-07-11 | 2014-07-09 | 8.758 | 237,482 | -2,133 | 0.03% | 2,079,831 |
| 2014-07-08 | 2014-07-04 | 9.020 | 239,615 | +2,133 | 0.03% | 2,161,422 |
| 2014-07-07 | 2014-07-03 | 8.908 | 237,482 | +11,731 | 0.03% | 2,115,460 |
| 2014-07-04 | 2014-07-02 | 8.795 | 225,751 | +2,666 | 0.03% | 1,985,560 |
| 2014-07-03 | 2014-06-30 | 9.373 | 223,085 | +2,667 | 0.03% | 2,090,896 |
| 2014-07-02 | 2014-06-27 | 9.490 | 220,418 | +8,724 | 0.03% | 2,091,723 |
| 2014-06-30 | 2014-06-26 | 10.037 | 211,694 | +2,561 | 0.03% | 2,124,675 |
| 2014-06-24 | 2014-06-20 | 10.525 | 209,133 | -2,561 | 0.03% | 2,201,061 |
| 2014-06-16 | 2014-06-12 | 10.486 | 211,694 | +615 | 0.03% | 2,219,748 |
| 2014-06-13 | 2014-06-11 | 10.466 | 211,079 | +410 | 0.03% | 2,209,178 |
| 2014-06-12 | 2014-06-10 | 10.603 | 210,669 | +512 | 0.03% | 2,233,682 |
| 2014-06-11 | 2014-06-09 | 10.427 | 210,157 | +5,121 | 0.03% | 2,191,321 |
| 2014-06-06 | 2014-06-04 | 10.056 | 205,036 | +103 | 0.03% | 2,061,855 |
| 2014-05-22 | 2014-05-20 | 10.056 | 204,933 | +1,024 | 0.03% | 2,060,820 |
| 2014-05-16 | 2014-05-14 | 10.329 | 203,909 | -10,243 | 0.03% | 2,106,264 |
| 2014-05-08 | 2014-05-05 | 10.173 | 214,152 | -512 | 0.03% | 2,178,616 |
| 2014-04-30 | 2014-04-28 | 9.802 | 214,664 | +12,803 | 0.03% | 2,104,184 |
| 2014-04-24 | 2014-04-22 | 10.759 | 201,861 | +2,049 | 0.03% | 2,171,825 |
| 2014-04-16 | 2014-04-14 | 11.521 | 199,812 | -19,461 | 0.03% | 2,301,942 |
| 2014-04-11 | 2014-04-09 | 11.618 | 219,273 | +102,426 | 0.03% | 2,547,551 |
| 2014-04-07 | 2014-04-03 | 11.892 | 116,847 | -3,073 | 0.02% | 1,389,491 |
| 2014-04-04 | 2014-04-02 | 11.306 | 119,920 | -13,111 | 0.02% | 1,355,786 |
| 2014-04-03 | 2014-04-01 | 11.228 | 133,031 | -50,188 | 0.02% | 1,493,625 |
| 2014-04-02 | 2014-03-31 | 10.544 | 183,219 | +5,633 | 0.03% | 1,931,902 |
| 2014-03-31 | 2014-03-27 | 10.466 | 177,586 | +51,213 | 0.02% | 1,858,636 |
| 2014-03-26 | 2014-03-24 | 10.857 | 126,373 | -102 | 0.02% | 1,371,987 |
| 2014-03-21 | 2014-03-19 | 10.310 | 126,475 | -205 | 0.02% | 1,303,946 |
| 2014-03-20 | 2014-03-18 | 9.880 | 126,680 | +205 | 0.02% | 1,251,640 |
| 2014-03-19 | 2014-03-17 | 9.705 | 126,475 | -400 | 0.02% | 1,227,388 |
| 2014-03-18 | 2014-03-14 | 9.919 | 126,875 | -2,458 | 0.02% | 1,258,521 |
| 2014-03-17 | 2014-03-13 | 9.841 | 129,333 | -15,364 | 0.02% | 1,272,802 |
| 2014-03-12 | 2014-03-10 | 10.486 | 144,697 | -4,609 | 0.02% | 1,517,241 |
| 2014-03-11 | 2014-03-07 | 10.700 | 149,306 | +12,086 | 0.02% | 1,597,639 |
| 2014-03-07 | 2014-03-05 | 10.583 | 137,220 | +103 | 0.02% | 1,452,237 |
| 2014-03-05 | 2014-03-03 | 10.837 | 137,117 | +4,609 | 0.02% | 1,485,953 |
| 2014-03-04 | 2014-02-28 | 11.306 | 132,508 | +10,345 | 0.02% | 1,498,102 |
| 2014-02-26 | 2014-02-24 | 10.642 | 122,163 | -820 | 0.02% | 1,300,041 |
| 2014-02-20 | 2014-02-18 | 11.091 | 122,983 | -10,242 | 0.02% | 1,364,000 |
| 2014-02-17 | 2014-02-13 | 11.286 | 133,225 | +15,364 | 0.02% | 1,503,607 |
| 2014-02-14 | 2014-02-12 | 11.833 | 117,861 | +2,458 | 0.02% | 1,394,645 |
| 2014-02-06 | 2014-02-04 | 11.677 | 115,403 | +15,364 | 0.02% | 1,347,532 |
| 2014-01-16 | 2014-01-14 | 13.571 | 100,039 | +205 | 0.01% | 1,357,610 |
| 2014-01-13 | 2014-01-09 | 13.649 | 99,834 | -1,537 | 0.01% | 1,362,625 |
| 2014-01-10 | 2014-01-08 | 13.727 | 101,371 | +1,537 | 0.01% | 1,391,521 |
| 2014-01-06 | 2014-01-02 | 13.903 | 99,834 | -205 | 0.01% | 1,387,968 |
| 2013-12-27 | 2013-12-20 | 13.942 | 100,039 | +1,024 | 0.01% | 1,394,724 |
| 2013-12-20 | 2013-12-18 | 14.235 | 99,015 | -819 | 0.01% | 1,409,449 |
| 2013-12-19 | 2013-12-17 | 14.137 | 99,834 | -205 | 0.01% | 1,411,360 |
| 2013-12-18 | 2013-12-16 | 14.020 | 100,039 | +1,024 | 0.01% | 1,402,538 |
| 2013-12-12 | 2013-12-10 | 15.094 | 99,015 | -5,121 | 0.01% | 1,494,519 |
| 2013-12-06 | 2013-12-04 | 15.270 | 104,136 | -14,340 | 0.01% | 1,590,115 |
| 2013-12-02 | 2013-11-28 | 15.270 | 118,476 | -23,046 | 0.02% | 1,809,081 |
| 2013-11-26 | 2013-11-22 | 15.035 | 141,522 | +5,122 | 0.02% | 2,127,823 |
| 2013-11-22 | 2013-11-20 | 15.250 | 136,400 | +17,924 | 0.02% | 2,080,110 |
| 2013-11-21 | 2013-11-19 | 14.801 | 118,476 | -307 | 0.02% | 1,753,559 |
| 2013-11-20 | 2013-11-18 | 14.606 | 118,783 | -51,213 | 0.02% | 1,734,909 |
| 2013-11-19 | 2013-11-15 | 14.196 | 169,996 | +56,334 | 0.02% | 2,413,204 |
| 2013-11-12 | 2013-11-08 | 13.864 | 113,662 | -102 | 0.02% | 1,575,776 |
| 2013-11-07 | 2013-11-05 | 14.020 | 113,764 | -103 | 0.02% | 1,594,961 |
| 2013-11-05 | 2013-11-01 | 13.981 | 113,867 | -1,536 | 0.02% | 1,591,958 |
| 2013-11-01 | 2013-10-30 | 13.668 | 115,403 | -10,243 | 0.02% | 1,577,379 |
| 2013-10-31 | 2013-10-29 | 13.395 | 125,646 | +10,243 | 0.02% | 1,683,037 |
| 2013-10-30 | 2013-10-28 | 13.707 | 115,403 | -10,243 | 0.02% | 1,581,886 |
| 2013-10-28 | 2013-10-24 | 12.848 | 125,646 | -512 | 0.02% | 1,614,341 |
| 2013-10-25 | 2013-10-23 | 13.317 | 126,158 | -11,676 | 0.02% | 1,680,041 |
| 2013-10-24 | 2013-10-22 | 14.157 | 137,834 | +512 | 0.02% | 1,951,260 |
| 2013-10-23 | 2013-10-21 | 14.020 | 137,322 | +5,224 | 0.02% | 1,925,242 |
| 2013-10-18 | 2013-10-16 | 14.313 | 132,098 | -103 | 0.02% | 1,890,693 |
| 2013-10-16 | 2013-10-11 | 14.449 | 132,201 | +9,218 | 0.02% | 1,910,237 |
| 2013-10-15 | 2013-10-10 | 13.864 | 122,983 | +2,561 | 0.02% | 1,705,000 |
| 2013-10-11 | 2013-10-09 | 13.864 | 120,422 | -1,844 | 0.02% | 1,669,495 |
| 2013-10-10 | 2013-10-08 | 13.805 | 122,266 | +103 | 0.02% | 1,687,897 |
| 2013-10-07 | 2013-10-03 | 13.551 | 122,163 | -307 | 0.02% | 1,655,465 |
| 2013-09-26 | 2013-09-24 | 13.122 | 122,470 | +307 | 0.02% | 1,607,015 |
| 2013-09-23 | 2013-09-18 | 13.376 | 122,163 | -4,302 | 0.02% | 1,633,996 |
| 2013-09-16 | 2013-09-12 | 14.020 | 126,465 | +4,302 | 0.02% | 1,773,028 |
| 2013-09-13 | 2013-09-11 | 14.489 | 122,163 | -5,121 | 0.02% | 1,769,964 |
| 2013-09-12 | 2013-09-10 | 13.805 | 127,284 | +10,242 | 0.02% | 1,757,171 |
| 2013-09-11 | 2013-09-09 | 13.551 | 117,042 | -614 | 0.02% | 1,586,069 |
| 2013-09-03 | 2013-08-30 | 11.794 | 117,656 | +3,072 | 0.02% | 1,387,624 |
| 2013-08-30 | 2013-08-28 | 12.282 | 114,584 | -5,121 | 0.02% | 1,407,328 |
| 2013-08-22 | 2013-08-20 | 12.614 | 119,705 | -54,695 | 0.02% | 1,509,961 |
| 2013-08-20 | 2013-08-16 | 12.751 | 174,400 | +5,121 | 0.02% | 2,223,722 |
| 2013-08-16 | 2013-08-13 | 12.516 | 169,279 | -9,218 | 0.02% | 2,118,761 |
| 2013-08-15 | 2013-08-12 | 12.126 | 178,497 | +54,695 | 0.02% | 2,164,429 |
| 2013-08-01 | 2013-07-30 | 10.974 | 123,802 | -1,741 | 0.02% | 1,358,579 |
| 2013-07-31 | 2013-07-29 | 10.935 | 125,543 | -1,434 | 0.02% | 1,372,781 |
| 2013-07-29 | 2013-07-25 | 11.267 | 126,977 | +5,121 | 0.02% | 1,430,611 |
| 2013-07-25 | 2013-07-23 | 10.818 | 121,856 | +5,531 | 0.02% | 1,318,188 |
| 2013-07-22 | 2013-07-18 | 10.134 | 116,325 | -3,073 | 0.02% | 1,178,857 |
| 2013-07-12 | 2013-07-10 | 9.724 | 119,398 | -20,792 | 0.02% | 1,161,040 |
| 2013-07-11 | 2013-07-09 | 9.900 | 140,190 | -6,658 | 0.02% | 1,387,861 |
| 2013-07-05 | 2013-07-03 | 9.822 | 146,848 | +1,229 | 0.02% | 1,442,304 |
| 2013-07-03 | 2013-06-28 | 10.857 | 145,619 | -205 | 0.02% | 1,580,934 |
| 2013-07-02 | 2013-06-27 | 10.466 | 145,824 | -3,707 | 0.02% | 1,526,211 |
| 2013-06-28 | 2013-06-26 | 10.544 | 149,531 | +6,657 | 0.02% | 1,576,688 |
| 2013-06-27 | 2013-06-25 | 10.193 | 142,874 | +10,755 | 0.02% | 1,456,279 |
| 2013-06-26 | 2013-06-24 | 10.388 | 132,119 | -410 | 0.02% | 1,372,454 |
| 2013-06-25 | 2013-06-21 | 10.954 | 132,529 | +103 | 0.02% | 1,451,759 |
| 2013-06-24 | 2013-06-20 | 11.110 | 132,426 | -2,356 | 0.02% | 1,471,317 |
| 2013-06-21 | 2013-06-19 | 12.401 | 134,782 | +1,536 | 0.02% | 1,671,377 |
| 2013-06-20 | 2013-06-18 | 12.563 | 133,246 | +10,381 | 0.02% | 1,674,035 |
| 2013-06-17 | 2013-06-13 | 12.808 | 122,865 | -4,911 | 0.02% | 1,573,635 |
| 2013-06-14 | 2013-06-11 | 13.052 | 127,776 | -14,733 | 0.02% | 1,667,756 |
| 2013-06-13 | 2013-06-10 | 13.093 | 142,509 | -12,278 | 0.02% | 1,865,858 |
| 2013-06-11 | 2013-06-07 | 13.500 | 154,787 | +14,734 | 0.02% | 2,089,649 |
| 2013-06-07 | 2013-06-05 | 13.683 | 140,053 | -1,965 | 0.02% | 1,916,404 |
| 2013-06-06 | 2013-06-04 | 14.050 | 142,018 | -2,455 | 0.02% | 1,995,344 |
| 2013-06-03 | 2013-05-30 | 15.394 | 144,473 | -491 | 0.02% | 2,223,995 |
| 2013-05-31 | 2013-05-29 | 15.251 | 144,964 | -19,645 | 0.02% | 2,210,891 |
| 2013-05-24 | 2013-05-22 | 17.104 | 164,609 | -982 | 0.02% | 2,815,517 |
| 2013-05-23 | 2013-05-21 | 16.697 | 165,591 | +18,171 | 0.02% | 2,764,877 |
| 2013-05-16 | 2013-05-14 | 16.392 | 147,420 | -2,456 | 0.02% | 2,416,449 |
| 2013-05-15 | 2013-05-13 | 16.697 | 149,876 | -1,473 | 0.02% | 2,502,484 |
| 2013-05-14 | 2013-05-10 | 17.226 | 151,349 | +4,125 | 0.02% | 2,607,205 |
| 2013-05-13 | 2013-05-09 | 16.921 | 147,224 | -982 | 0.02% | 2,491,179 |
| 2013-05-10 | 2013-05-08 | 16.901 | 148,206 | -11,590 | 0.02% | 2,504,778 |
| 2013-05-09 | 2013-05-07 | 15.883 | 159,796 | +4,911 | 0.02% | 2,537,966 |
| 2013-05-08 | 2013-05-06 | 15.679 | 154,885 | +786 | 0.02% | 2,428,429 |
| 2013-05-06 | 2013-05-02 | 15.496 | 154,099 | -3,438 | 0.02% | 2,387,865 |
| 2013-04-30 | 2013-04-26 | 16.432 | 157,537 | +2,947 | 0.02% | 2,588,698 |
| 2013-04-26 | 2013-04-24 | 16.819 | 154,590 | -4,911 | 0.02% | 2,600,080 |
| 2013-04-23 | 2013-04-19 | 16.493 | 159,501 | -25,734 | 0.02% | 2,630,714 |
| 2013-04-22 | 2013-04-18 | 15.760 | 185,235 | +22,787 | 0.03% | 2,919,371 |
| 2013-04-19 | 2013-04-17 | 15.801 | 162,448 | -17,189 | 0.02% | 2,566,855 |
| 2013-04-17 | 2013-04-15 | 15.496 | 179,637 | +17,582 | 0.03% | 2,783,593 |
| 2013-04-16 | 2013-04-12 | 16.901 | 162,055 | -1,473 | 0.02% | 2,738,835 |
| 2013-04-12 | 2013-04-10 | 16.656 | 163,528 | -1,474 | 0.02% | 2,723,772 |
| 2013-04-11 | 2013-04-09 | 16.677 | 165,002 | +492 | 0.02% | 2,751,683 |
| 2013-04-08 | 2013-04-03 | 16.758 | 164,510 | +2,651 | 0.02% | 2,756,877 |
| 2013-04-05 | 2013-04-02 | 17.165 | 161,859 | +5,010 | 0.02% | 2,778,368 |
| 2013-04-03 | 2013-03-28 | 19.079 | 156,849 | +5,893 | 0.02% | 2,992,586 |
| 2013-04-02 | 2013-03-27 | 18.917 | 150,956 | -19,644 | 0.02% | 2,855,561 |
| 2013-03-28 | 2013-03-26 | 18.774 | 170,600 | -1,965 | 0.02% | 3,202,840 |
| 2013-03-27 | 2013-03-25 | 18.509 | 172,565 | +19,645 | 0.02% | 3,194,051 |
| 2013-03-26 | 2013-03-22 | 18.387 | 152,920 | -393 | 0.02% | 2,811,754 |
| 2013-03-25 | 2013-03-21 | 18.937 | 153,313 | +1,375 | 0.02% | 2,903,269 |
| 2013-03-20 | 2013-03-18 | 18.346 | 151,938 | +2,455 | 0.02% | 2,787,510 |
| 2013-03-15 | 2013-03-13 | 18.754 | 149,483 | -2,455 | 0.02% | 2,803,346 |
| 2013-03-14 | 2013-03-12 | 19.812 | 151,938 | -1,866 | 0.02% | 3,010,264 |
| 2013-03-12 | 2013-03-08 | 20.403 | 153,804 | -4,911 | 0.02% | 3,138,056 |
| 2013-03-07 | 2013-03-05 | 19.792 | 158,715 | +982 | 0.02% | 3,141,301 |
| 2013-03-06 | 2013-03-04 | 19.812 | 157,733 | +5,893 | 0.02% | 3,125,077 |
| 2013-03-05 | 2013-03-01 | 20.444 | 151,840 | +19,644 | 0.02% | 3,104,168 |
| 2013-03-04 | 2013-02-28 | 20.851 | 132,196 | -2,946 | 0.02% | 2,756,408 |
| 2013-03-01 | 2013-02-27 | 20.566 | 135,142 | +4,420 | 0.02% | 2,779,310 |
| 2013-02-28 | 2013-02-26 | 20.484 | 130,722 | +5,402 | 0.02% | 2,677,762 |
| 2013-02-21 | 2013-02-19 | 20.932 | 125,320 | +2,455 | 0.02% | 2,623,245 |
| 2013-02-19 | 2013-02-15 | 21.543 | 122,865 | -2,946 | 0.02% | 2,646,910 |
| 2013-02-14 | 2013-02-07 | 21.095 | 125,811 | +2,652 | 0.02% | 2,654,017 |
| 2013-02-08 | 2013-02-06 | 20.973 | 123,159 | +2,946 | 0.02% | 2,583,025 |
| 2013-02-07 | 2013-02-05 | 20.810 | 120,213 | -9,429 | 0.02% | 2,501,656 |
| 2013-02-06 | 2013-02-04 | 21.095 | 129,642 | +13,260 | 0.02% | 2,734,833 |
| 2013-02-04 | 2013-01-31 | 21.462 | 116,382 | +884 | 0.02% | 2,497,766 |
| 2013-02-01 | 2013-01-30 | 21.217 | 115,498 | +393 | 0.02% | 2,450,572 |
| 2013-01-30 | 2013-01-28 | 21.177 | 115,105 | +5,500 | 0.02% | 2,437,546 |
| 2013-01-28 | 2013-01-24 | 20.851 | 109,605 | +1,081 | 0.02% | 2,285,365 |
| 2013-01-25 | 2013-01-23 | 21.625 | 108,524 | +4,911 | 0.02% | 2,346,797 |
| 2013-01-22 | 2013-01-18 | 22.561 | 103,613 | -28,779 | 0.01% | 2,337,649 |
| 2013-01-17 | 2013-01-15 | 22.195 | 132,392 | +2,554 | 0.02% | 2,938,418 |
| 2013-01-15 | 2013-01-11 | 21.828 | 129,838 | -35,556 | 0.02% | 2,834,144 |
| 2013-01-14 | 2013-01-10 | 22.480 | 165,394 | -6,817 | 0.02% | 3,718,040 |
| 2013-01-11 | 2013-01-09 | 22.480 | 172,211 | +42,530 | 0.02% | 3,871,286 |
| 2013-01-09 | 2013-01-07 | 24.027 | 129,681 | +7,072 | 0.02% | 3,115,901 |
| 2013-01-08 | 2013-01-04 | 24.027 | 122,609 | +8,545 | 0.02% | 2,945,979 |
| 2013-01-07 | 2013-01-03 | 24.150 | 114,064 | +11,099 | 0.02% | 2,754,600 |
| 2013-01-04 | 2013-01-02 | 24.394 | 102,965 | +6,188 | 0.01% | 2,511,723 |
| 2013-01-03 | 2012-12-31 | 23.254 | 96,777 | +2,848 | 0.01% | 2,250,420 |
| 2013-01-02 | 2012-12-27 | 23.783 | 93,929 | +1,965 | 0.01% | 2,233,921 |
| 2012-12-28 | 2012-12-24 | 23.457 | 91,964 | +294 | 0.01% | 2,157,226 |
| 2012-12-27 | 2012-12-20 | 23.702 | 91,670 | -4,911 | 0.01% | 2,172,729 |
| 2012-12-21 | 2012-12-19 | 24.190 | 96,581 | -2,455 | 0.01% | 2,336,326 |
| 2012-12-20 | 2012-12-18 | 23.865 | 99,036 | -10,314 | 0.01% | 2,363,448 |
| 2012-12-19 | 2012-12-17 | 23.172 | 109,350 | +9,823 | 0.02% | 2,533,882 |
| 2012-12-18 | 2012-12-14 | 22.765 | 99,527 | +2,750 | 0.01% | 2,265,729 |
| 2012-12-17 | 2012-12-13 | 21.299 | 96,777 | +5,893 | 0.01% | 2,061,243 |
| 2012-12-14 | 2012-12-12 | 21.584 | 90,884 | +4,616 | 0.01% | 1,961,637 |
| 2012-12-13 | 2012-12-11 | 21.340 | 86,268 | +4,420 | 0.01% | 1,840,926 |
| 2012-12-12 | 2012-12-10 | 21.625 | 81,848 | -1,473 | 0.01% | 1,769,937 |
| 2012-12-10 | 2012-12-06 | 21.217 | 83,321 | +1,473 | 0.01% | 1,767,858 |
| 2012-12-07 | 2012-12-05 | 20.729 | 81,848 | -1,473 | 0.01% | 1,696,607 |
| 2012-12-04 | 2012-11-30 | 20.301 | 83,321 | -491 | 0.01% | 1,691,511 |
| 2012-11-28 | 2012-11-26 | 19.935 | 83,812 | -4,911 | 0.01% | 1,670,760 |
| 2012-11-27 | 2012-11-23 | 20.281 | 88,723 | -11,787 | 0.01% | 1,799,372 |
| 2012-11-26 | 2012-11-22 | 20.138 | 100,510 | -2,946 | 0.01% | 2,024,095 |
| 2012-11-23 | 2012-11-21 | 19.507 | 103,456 | +4,911 | 0.01% | 2,018,118 |
| 2012-11-21 | 2012-11-19 | 19.120 | 98,545 | +17,680 | 0.01% | 1,884,193 |
| 2012-11-19 | 2012-11-15 | 18.896 | 80,865 | +1,866 | 0.01% | 1,528,037 |
| 2012-11-15 | 2012-11-13 | 19.975 | 78,999 | -9,822 | 0.01% | 1,578,032 |
| 2012-11-14 | 2012-11-12 | 20.688 | 88,821 | -1,474 | 0.01% | 1,837,531 |
| 2012-11-13 | 2012-11-09 | 21.340 | 90,295 | -12,277 | 0.01% | 1,926,860 |
| 2012-11-12 | 2012-11-08 | 21.299 | 102,572 | -17,189 | 0.01% | 2,184,670 |
| 2012-11-09 | 2012-11-07 | 21.747 | 119,761 | -11,001 | 0.02% | 2,604,426 |
| 2012-11-08 | 2012-11-06 | 21.828 | 130,762 | +6,090 | 0.02% | 2,854,313 |
| 2012-11-07 | 2012-11-05 | 21.910 | 124,672 | +4,911 | 0.02% | 2,731,533 |
| 2012-11-06 | 2012-11-02 | 22.195 | 119,761 | -491 | 0.02% | 2,658,075 |
| 2012-11-05 | 2012-11-01 | 21.991 | 120,252 | -16,305 | 0.02% | 2,644,486 |
| 2012-11-02 | 2012-10-31 | 21.258 | 136,557 | +12,474 | 0.02% | 2,902,951 |
| 2012-11-01 | 2012-10-30 | 21.217 | 124,083 | +5,697 | 0.02% | 2,632,724 |
| 2012-10-29 | 2012-10-25 | 20.892 | 118,386 | +3,929 | 0.02% | 2,473,278 |
| 2012-10-26 | 2012-10-24 | 21.625 | 114,457 | -8,349 | 0.02% | 2,475,097 |
| 2012-10-25 | 2012-10-22 | 22.154 | 122,806 | +9,822 | 0.02% | 2,720,657 |
| 2012-10-24 | 2012-10-19 | 21.625 | 112,984 | +9,037 | 0.02% | 2,443,243 |
| 2012-10-22 | 2012-10-18 | 22.317 | 103,947 | -13,653 | 0.01% | 2,319,785 |
| 2012-10-19 | 2012-10-17 | 20.932 | 117,600 | +11,295 | 0.02% | 2,461,647 |
| 2012-10-18 | 2012-10-16 | 19.874 | 106,305 | -18,662 | 0.02% | 2,112,656 |
| 2012-10-17 | 2012-10-15 | 20.281 | 124,967 | -1,473 | 0.02% | 2,534,428 |
| 2012-10-16 | 2012-10-12 | 20.036 | 126,440 | -14,733 | 0.02% | 2,533,406 |
| 2012-10-15 | 2012-10-11 | 19.364 | 141,173 | +13,063 | 0.02% | 2,733,741 |
| 2012-10-12 | 2012-10-10 | 19.507 | 128,110 | +17,680 | 0.02% | 2,499,044 |
| 2012-10-11 | 2012-10-09 | 18.794 | 110,430 | +1,670 | 0.02% | 2,075,459 |
| 2012-10-10 | 2012-10-08 | 18.082 | 108,760 | -1,965 | 0.02% | 1,966,561 |
| 2012-10-09 | 2012-10-05 | 18.122 | 110,725 | +1,965 | 0.02% | 2,006,601 |
| 2012-10-08 | 2012-10-04 | 17.817 | 108,760 | +491 | 0.02% | 1,937,771 |
| 2012-10-04 | 2012-09-28 | 17.939 | 108,269 | -1,473 | 0.02% | 1,942,251 |
| 2012-09-28 | 2012-09-26 | 17.593 | 109,742 | +1,473 | 0.02% | 1,930,687 |
| 2012-09-25 | 2012-09-21 | 17.898 | 108,269 | -1,473 | 0.02% | 1,937,842 |
| 2012-09-24 | 2012-09-20 | 17.674 | 109,742 | -13,260 | 0.02% | 1,939,625 |
| 2012-09-21 | 2012-09-19 | 17.959 | 123,002 | +9,331 | 0.02% | 2,209,053 |
| 2012-09-20 | 2012-09-18 | 17.695 | 113,671 | +4,420 | 0.02% | 2,011,383 |
| 2012-09-19 | 2012-09-17 | 18.224 | 109,251 | -3,143 | 0.02% | 1,991,011 |
| 2012-09-18 | 2012-09-14 | 18.163 | 112,394 | -1,179 | 0.02% | 2,041,424 |
| 2012-09-17 | 2012-09-13 | 17.735 | 113,573 | -196 | 0.02% | 2,014,274 |
| 2012-09-14 | 2012-09-12 | 18.000 | 113,769 | -16,403 | 0.02% | 2,047,866 |
| 2012-09-13 | 2012-09-11 | 17.552 | 130,172 | +12,572 | 0.02% | 2,284,810 |
| 2012-09-12 | 2012-09-10 | 18.387 | 117,600 | -13,260 | 0.02% | 2,162,322 |
| 2012-09-11 | 2012-09-07 | 17.328 | 130,860 | -12,670 | 0.02% | 2,267,576 |
| 2012-09-10 | 2012-09-06 | 16.025 | 143,530 | +491 | 0.02% | 2,300,079 |
| 2012-09-07 | 2012-09-05 | 15.638 | 143,039 | +6,875 | 0.02% | 2,236,871 |
| 2012-09-06 | 2012-09-04 | 16.616 | 136,164 | +1,965 | 0.02% | 2,262,443 |
| 2012-09-05 | 2012-09-03 | 16.962 | 134,199 | +5,598 | 0.02% | 2,276,248 |
| 2012-09-04 | 2012-08-31 | 16.901 | 128,601 | +11,787 | 0.02% | 2,173,440 |
| 2012-08-31 | 2012-08-29 | 17.410 | 116,814 | +4,911 | 0.02% | 2,033,697 |
| 2012-08-29 | 2012-08-27 | 17.613 | 111,903 | +2,455 | 0.02% | 1,970,984 |
| 2012-08-27 | 2012-08-23 | 18.285 | 109,448 | -4,911 | 0.02% | 2,001,287 |
| 2012-08-24 | 2012-08-22 | 18.224 | 114,359 | +4,911 | 0.02% | 2,084,101 |
| 2012-08-16 | 2012-08-14 | 18.469 | 109,448 | +1,965 | 0.02% | 2,021,345 |
| 2012-08-14 | 2012-08-10 | 19.914 | 107,483 | -4,911 | 0.02% | 2,140,444 |
| 2012-08-13 | 2012-08-09 | 19.812 | 112,394 | -9,822 | 0.02% | 2,226,800 |
| 2012-08-08 | 2012-08-06 | 19.018 | 122,216 | +4,911 | 0.02% | 2,324,343 |
| 2012-08-07 | 2012-08-03 | 18.591 | 117,305 | -4,911 | 0.02% | 2,180,784 |
| 2012-08-06 | 2012-08-02 | 18.489 | 122,216 | +4,822 | 0.02% | 2,259,640 |
| 2012-08-03 | 2012-08-01 | 18.693 | 117,394 | -4,911 | 0.02% | 2,194,390 |
| 2012-08-02 | 2012-07-31 | 17.674 | 122,305 | +4,911 | 0.02% | 2,161,669 |
| 2012-08-01 | 2012-07-30 | 18.122 | 117,394 | -10,804 | 0.02% | 2,127,459 |
| 2012-07-31 | 2012-07-27 | 17.491 | 128,198 | +393 | 0.02% | 2,242,331 |
| 2012-07-30 | 2012-07-26 | 17.104 | 127,805 | -31,922 | 0.02% | 2,186,011 |
| 2012-07-27 | 2012-07-25 | 16.677 | 159,727 | +31,529 | 0.02% | 2,663,714 |
| 2012-07-26 | 2012-07-24 | 17.226 | 128,198 | +10,804 | 0.02% | 2,208,396 |
| 2012-07-25 | 2012-07-23 | 17.328 | 117,394 | -1,964 | 0.02% | 2,034,233 |
| 2012-07-23 | 2012-07-19 | 18.570 | 119,358 | -295 | 0.02% | 2,216,520 |
| 2012-07-19 | 2012-07-17 | 19.140 | 119,653 | +4,420 | 0.02% | 2,290,217 |
| 2012-07-18 | 2012-07-16 | 19.283 | 115,233 | -2,456 | 0.02% | 2,222,041 |
| 2012-07-12 | 2012-07-10 | 18.855 | 117,689 | +1,965 | 0.02% | 2,219,076 |
| 2012-07-10 | 2012-07-06 | 19.792 | 115,724 | +7,367 | 0.02% | 2,290,419 |
| 2012-07-09 | 2012-07-05 | 18.957 | 108,357 | -1,916 | 0.02% | 2,054,149 |
| 2012-07-06 | 2012-07-04 | 19.588 | 110,273 | -1,473 | 0.02% | 2,160,079 |
| 2012-07-05 | 2012-07-03 | 20.946 | 111,746 | +2,455 | 0.02% | 2,340,670 |
| 2012-07-04 | 2012-06-29 | 20.568 | 109,291 | +109,291 | 0.02% | 2,247,916 |
| 2012-05-30 | 2012-05-28 | 24.245 | 0 | -286 | ||
| 2012-05-29 | 2012-05-25 | 22.732 | 286 | +286 | 0.00% | 6,501 |
| 2011-05-09 | 2011-05-05 | 54.779 | 0 | -4,675 | ||
| 2011-05-06 | 2011-05-04 | 57.003 | 4,675 | -3,596 | 0.00% | 266,490 |
| 2011-04-28 | 2011-04-26 | 60.757 | 8,271 | -3,597 | 0.00% | 502,522 |
| 2011-04-14 | 2011-04-12 | 60.757 | 11,868 | -2,158 | 0.00% | 721,066 |
| 2011-04-13 | 2011-04-11 | 62.147 | 14,026 | -2,157 | 0.00% | 871,681 |
| 2011-04-12 | 2011-04-08 | 60.340 | 16,183 | -5,754 | 0.00% | 976,483 |
| 2011-04-08 | 2011-04-06 | 58.116 | 21,937 | +8,271 | 0.01% | 1,274,881 |
| 2011-04-04 | 2011-03-31 | 55.446 | 13,666 | +4,316 | 0.00% | 757,727 |
| 2011-03-30 | 2011-03-28 | 54.779 | 9,350 | +9,350 | 0.00% | 512,181 |
| 2011-03-15 | 2011-03-11 | 52.610 | 0 | -5,754 | ||
| 2011-03-14 | 2011-03-10 | 52.999 | 5,754 | -5,754 | 0.00% | 304,957 |
| 2011-03-10 | 2011-03-08 | 53.388 | 11,508 | -5,035 | 0.00% | 614,394 |
| 2011-02-17 | 2011-02-15 | 52.276 | 16,543 | +7,193 | 0.00% | 864,805 |
| 2011-02-16 | 2011-02-14 | 51.108 | 9,350 | +9,350 | 0.00% | 477,863 |
| 2011-01-31 | 2011-01-27 | 51.053 | 0 | -19,780 | ||
| 2011-01-26 | 2011-01-24 | 47.938 | 19,780 | +3,597 | 0.01% | 948,221 |
| 2011-01-18 | 2011-01-14 | 47.994 | 16,183 | +16,183 | 0.00% | 776,687 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy