History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 35,073 +0 0.00% 255,331
2025-10-13 2025-10-09 7.320 35,073 +0 0.00% 256,734
2025-10-10 2025-10-08 7.230 35,073 +0 0.00% 253,578
2025-10-09 2025-10-06 7.290 35,073 +0 0.00% 255,682
2025-10-08 2025-10-03 7.390 35,073 +0 0.00% 259,189
2025-10-06 2025-10-02 7.280 35,073 +0 0.00% 255,331
2025-10-03 2025-09-30 7.290 35,073 -100 0.00% 255,682
2025-10-02 2025-09-29 7.190 35,173 +100 0.00% 252,894
2025-09-25 2025-09-23 7.130 35,073 -100 0.00% 250,070
2025-09-23 2025-09-19 6.990 35,173 +90 0.00% 245,859
2025-09-22 2025-09-18 6.770 35,083 -200 0.00% 237,512
2025-09-19 2025-09-17 6.910 35,283 +220 0.00% 243,806
2025-09-09 2025-09-05 6.480 35,063 -87 0.00% 227,208
2025-09-03 2025-09-01 6.610 35,150 +60 0.00% 232,342
2025-09-01 2025-08-28 6.530 35,090 +60 0.00% 229,138
2025-08-26 2025-08-22 6.560 35,030 -123 0.00% 229,797
2025-08-19 2025-08-15 6.800 35,153 -11 0.00% 239,040
2025-08-12 2025-08-08 6.690 35,164 +120 0.00% 235,247
2025-08-04 2025-07-31 6.120 35,044 -100 0.00% 214,469
2025-07-29 2025-07-25 6.450 35,144 +131 0.00% 226,679
2025-07-25 2025-07-23 6.560 35,013 -200 0.00% 229,685
2025-07-24 2025-07-22 6.750 35,213 +210 0.00% 237,688
2025-07-17 2025-07-15 6.060 35,003 -100 0.00% 212,118
2025-07-08 2025-07-04 5.880 35,103 -55 0.00% 206,406
2025-07-02 2025-06-27 6.527 35,158 +80 0.00% 229,474
2025-06-30 2025-06-26 6.538 35,078 +1,865 0.00% 229,323
2025-06-24 2025-06-20 6.337 33,213 -27 0.00% 210,465
2025-06-20 2025-06-18 6.590 33,240 +95 0.00% 219,062
2025-06-17 2025-06-13 6.485 33,145 -10 0.00% 214,935
2025-06-11 2025-06-09 6.168 33,155 -189 0.00% 204,495
2025-06-10 2025-06-06 6.168 33,344 +85 0.00% 205,661
2025-06-06 2025-06-04 6.073 33,259 -189 0.00% 201,975
2025-06-05 2025-06-03 6.083 33,448 +180 0.00% 203,476
2025-05-30 2025-05-28 6.136 33,268 +85 0.00% 204,138
2025-05-23 2025-05-21 6.147 33,183 -189 0.00% 203,967
2025-05-22 2025-05-20 6.083 33,372 +113 0.00% 203,014
2025-05-21 2025-05-19 5.978 33,259 +68 0.00% 198,814
2025-05-15 2025-05-13 6.295 33,191 -18,937 0.00% 208,924
2025-05-13 2025-05-09 6.168 52,128 -69 0.00% 321,518
2025-05-09 2025-05-07 6.052 52,197 +18,937 0.00% 315,879
2025-04-14 2025-04-10 5.587 33,260 +95 0.00% 185,823
2025-04-11 2025-04-09 5.407 33,165 -76 0.00% 179,338
2025-04-10 2025-04-08 5.376 33,241 -189 0.00% 178,695
2025-04-09 2025-04-07 5.217 33,430 +113 0.00% 174,415
2025-03-26 2025-03-24 6.675 33,317 +95 0.00% 222,384
2025-03-24 2025-03-20 6.759 33,222 -189 0.00% 224,557
2025-03-21 2025-03-19 6.791 33,411 +94 0.00% 226,893
2025-03-20 2025-03-18 6.875 33,317 +95 0.00% 229,070
2025-03-19 2025-03-17 6.812 33,222 -95 0.00% 226,312
2025-03-18 2025-03-14 6.675 33,317 -189 0.00% 222,384
2025-03-14 2025-03-12 7.023 33,506 +189 0.00% 235,324
2025-03-07 2025-03-05 6.706 33,317 -28,405 0.00% 223,440
2025-03-04 2025-02-28 6.379 61,722 +76 0.00% 393,730
2025-02-25 2025-02-21 5.703 61,646 +94 0.00% 351,577
2025-02-14 2025-02-12 5.777 61,552 -189 0.00% 355,591
2025-02-13 2025-02-11 5.703 61,741 +95 0.00% 352,118
2025-02-05 2025-02-03 5.936 61,646 -95 0.00% 365,900
2025-02-04 2025-01-28 6.094 61,741 -95 0.00% 376,245
2025-02-03 2025-01-24 6.126 61,836 +171 0.00% 378,783
2025-01-17 2025-01-15 5.925 61,665 +57 0.00% 365,362
2025-01-16 2025-01-14 5.883 61,608 -190 0.00% 362,421
2025-01-15 2025-01-13 5.629 61,798 +114 0.00% 347,875
2025-01-09 2025-01-07 5.788 61,684 +123 0.00% 357,005
2024-11-12 2024-11-08 5.893 61,561 -189 0.00% 362,795
2024-11-11 2024-11-07 6.009 61,750 +94 0.00% 371,083
2024-10-25 2024-10-23 5.629 61,656 +76 0.00% 347,075
2024-10-22 2024-10-18 5.281 61,580 -76 0.00% 325,185
2024-10-10 2024-10-08 5.587 61,656 -132 0.00% 344,471
2024-10-09 2024-10-07 6.485 61,788 +113 0.00% 400,676
2024-10-07 2024-10-03 5.957 61,675 -189 0.00% 367,375
2024-10-04 2024-10-02 6.157 61,864 +170 0.00% 380,915
2024-10-03 2024-09-30 6.031 61,694 +117 0.00% 372,049
2024-09-30 2024-09-26 4.974 61,577 -189 0.00% 306,310
2024-09-27 2024-09-25 4.753 61,766 +166 0.00% 293,551
2024-09-24 2024-09-20 4.235 61,600 -142 0.00% 260,883
2024-09-23 2024-09-19 4.087 61,742 +47 0.00% 252,356
2024-09-19 2024-09-16 3.971 61,695 +48 0.00% 244,996
2024-09-16 2024-09-12 3.918 61,647 +47 0.00% 241,550
2024-08-08 2024-08-06 4.615 61,600 -95 0.00% 284,304
2024-07-31 2024-07-29 4.615 61,695 +95 0.00% 284,743
2024-07-03 2024-06-28 5.732 61,600 +4,287 0.00% 353,115
2024-06-28 2024-06-26 6.062 57,313 -71 0.00% 347,407
2024-06-24 2024-06-20 6.243 57,384 +115 0.00% 358,259
2024-06-20 2024-06-18 6.266 57,269 -7 0.00% 358,841
2024-06-19 2024-06-17 6.334 57,276 -36 0.00% 362,786
2024-06-14 2024-06-12 6.493 57,312 -176 0.00% 372,122
2024-06-13 2024-06-11 6.413 57,488 +88 0.00% 368,697
2024-06-07 2024-06-05 6.379 57,400 +88 0.00% 366,178
2024-05-28 2024-05-24 6.686 57,312 -88 0.00% 383,182
2024-05-22 2024-05-20 6.777 57,400 +71 0.00% 388,982
2024-05-21 2024-05-17 6.754 57,329 -9,250 0.00% 387,200
2024-05-16 2024-05-13 7.208 66,579 +35 0.00% 479,904
2024-04-15 2024-04-11 6.981 66,544 -124 0.00% 464,545
2024-04-08 2024-04-03 6.039 66,668 -2,642 0.00% 402,599
2024-04-02 2024-03-27 5.437 69,310 +17 0.00% 376,856
2024-03-21 2024-03-19 5.619 69,293 +53 0.00% 389,348
2024-02-23 2024-02-21 5.732 69,240 +53 0.00% 396,910
2024-02-08 2024-02-06 5.596 69,187 -8,810 0.00% 387,182
2024-01-29 2024-01-25 4.733 77,997 -5,285 0.01% 369,197
2024-01-25 2024-01-23 4.359 83,282 +5,285 0.01% 363,016
2024-01-23 2024-01-19 4.552 77,997 -88 0.01% 355,031
2024-01-19 2024-01-17 4.699 78,085 -5,286 0.01% 366,954
2023-12-14 2023-12-12 4.472 83,371 +106 0.01% 372,868
2023-12-04 2023-11-30 4.722 83,265 -17 0.01% 393,187
2023-11-20 2023-11-16 4.790 83,282 -177 0.01% 398,940
2023-11-16 2023-11-14 4.665 83,459 +53 0.01% 389,367
2023-11-14 2023-11-10 4.654 83,406 +88 0.01% 388,173
2023-10-31 2023-10-27 4.699 83,318 -5,285 0.01% 391,546
2023-10-25 2023-10-20 4.325 88,603 +5,285 0.01% 383,193
2023-10-19 2023-10-17 4.643 83,318 +53 0.01% 386,817
2023-10-10 2023-10-06 4.665 83,265 -88 0.01% 388,462
2023-09-07 2023-09-05 4.654 83,353 -5,286 0.01% 387,926
2023-08-16 2023-08-14 4.438 88,639 +5,286 0.01% 393,410
2023-07-20 2023-07-18 4.665 83,353 -35 0.01% 388,872
2023-07-12 2023-07-10 4.245 83,388 +17 0.01% 354,013
2023-07-03 2023-06-29 5.055 83,371 +7,249 0.01% 421,401
2023-06-30 2023-06-28 5.092 76,122 -71 0.01% 387,597
2023-06-29 2023-06-27 5.104 76,193 +80 0.01% 388,904
2023-06-23 2023-06-20 5.117 76,113 -161 0.01% 389,441
2023-06-21 2023-06-19 5.179 76,274 +81 0.01% 395,001
2023-06-20 2023-06-16 5.067 76,193 -4,831 0.01% 386,066
2023-06-14 2023-06-12 4.918 81,024 +80 0.01% 398,469
2023-06-13 2023-06-09 4.918 80,944 -80 0.01% 398,076
2023-06-09 2023-06-07 4.781 81,024 +80 0.01% 387,401
2023-06-08 2023-06-06 4.744 80,944 -80 0.01% 384,002
2023-06-06 2023-06-02 4.719 81,024 +80 0.01% 382,369
2023-06-05 2023-06-01 4.595 80,944 -80 0.01% 371,939
2023-06-01 2023-05-30 4.632 81,024 +16 0.01% 375,326
2023-05-29 2023-05-24 4.756 81,008 +4,831 0.01% 385,312
2023-05-24 2023-05-22 4.943 76,177 +81 0.01% 376,524
2023-05-17 2023-05-15 5.390 76,096 -161 0.01% 410,145
2023-05-16 2023-05-12 5.440 76,257 +161 0.01% 414,801
2023-04-21 2023-04-19 5.340 76,096 -81 0.01% 406,365
2023-02-22 2023-02-20 6.272 76,177 +81 0.01% 477,750
2023-02-16 2023-02-14 5.787 76,096 -161 0.01% 440,386
2023-02-15 2023-02-13 5.837 76,257 +112 0.01% 445,106
2023-02-03 2023-02-01 5.489 76,145 +16 0.01% 417,974
2023-01-18 2023-01-16 5.576 76,129 -81 0.01% 424,505
2023-01-17 2023-01-13 5.489 76,210 -3,221 0.01% 418,331
2022-12-13 2022-12-09 4.968 79,431 -48,313 0.01% 394,581
2022-11-28 2022-11-24 4.607 127,744 +81 0.01% 588,573
2022-10-05 2022-09-30 3.390 127,663 -162 0.01% 432,826
2022-10-03 2022-09-29 3.353 127,825 +49 0.01% 428,613
2022-08-19 2022-08-17 4.670 127,776 +129 0.01% 596,655
2022-08-08 2022-08-04 4.595 127,647 +3,092 0.01% 586,541
2022-06-27 2022-06-23 5.030 124,555 +112 0.01% 626,473
2022-06-09 2022-06-07 5.415 124,443 -64 0.01% 673,818
2022-06-07 2022-06-02 6.422 124,507 +9,660 0.01% 799,596
2022-05-18 2022-05-16 5.910 114,847 +2,228 0.01% 678,801
2022-04-28 2022-04-26 6.220 112,619 +7,427 0.01% 700,506
2022-03-22 2022-03-18 6.934 105,192 -2,228 0.01% 729,371
2022-03-10 2022-03-08 6.193 107,420 +2,228 0.01% 665,275
2022-03-04 2022-03-02 6.947 105,192 +45 0.01% 730,787
2022-02-15 2022-02-11 7.580 105,147 -149 0.01% 797,010
2022-02-14 2022-02-10 7.540 105,296 +75 0.01% 793,886
2022-01-26 2022-01-24 7.418 105,221 +22,282 0.01% 780,571
2022-01-14 2022-01-12 7.324 82,939 +119 0.01% 607,458
2022-01-13 2022-01-11 7.324 82,820 -2,228 0.01% 606,586
2021-12-29 2021-12-24 6.678 85,048 +2,228 0.01% 567,942
2021-12-20 2021-12-16 7.001 82,820 +22,282 0.01% 579,825
2021-12-15 2021-12-13 7.378 60,538 -148 0.01% 446,650
2021-12-14 2021-12-10 7.014 60,686 +119 0.01% 425,681
2021-12-09 2021-12-07 7.190 60,567 -149 0.01% 435,447
2021-12-08 2021-12-06 6.745 60,716 +45 0.01% 409,543
2021-11-08 2021-11-04 7.203 60,671 +2,228 0.01% 437,012
2021-10-21 2021-10-19 9.263 58,443 +30 0.00% 541,351
2021-09-21 2021-09-17 10.798 58,413 +74 0.00% 630,728
2021-09-10 2021-09-08 11.040 58,339 -74 0.00% 644,067
2021-09-07 2021-09-03 10.838 58,413 +74 0.00% 633,088
2021-09-02 2021-08-31 9.976 58,339 -74 0.00% 582,017
2021-09-01 2021-08-30 9.492 58,413 +74 0.00% 554,443
2021-08-17 2021-08-13 10.959 58,339 -149 0.00% 639,355
2021-08-16 2021-08-12 11.107 58,488 +164 0.00% 649,650
2021-08-11 2021-08-09 10.811 58,324 -75 0.00% 630,552
2021-07-16 2021-07-14 9.801 58,399 +90 0.00% 572,394
2021-07-08 2021-07-06 10.461 58,309 -75 0.00% 609,979
2021-06-22 2021-06-18 10.677 58,384 -18 0.00% 623,341
2021-06-01 2021-05-28 13.552 58,402 +2,414 0.00% 791,484
2021-05-31 2021-05-27 13.988 55,988 -21 0.00% 783,143
2021-05-14 2021-05-12 13.145 56,009 +29 0.00% 736,242
2021-05-07 2021-05-05 15.139 55,980 -57 0.00% 847,498
2021-04-26 2021-04-22 15.561 56,037 +42 0.00% 871,970
2021-04-22 2021-04-20 15.926 55,995 +57 0.00% 891,762
2021-03-31 2021-03-29 16.066 55,938 -28 0.00% 898,711
2021-03-30 2021-03-26 15.476 55,966 -71 0.00% 866,149
2021-03-17 2021-03-15 15.701 56,037 +3,560 0.00% 879,840
2021-03-15 2021-03-11 16.094 52,477 -14 0.00% 844,579
2021-03-12 2021-03-10 15.195 52,491 -57 0.00% 797,625
2021-03-11 2021-03-09 14.971 52,548 +85 0.00% 786,684
2021-03-08 2021-03-04 16.431 52,463 +114 0.00% 862,037
2021-03-05 2021-03-03 17.583 52,349 -142 0.00% 920,449
2021-03-03 2021-03-01 17.836 52,491 +142 0.00% 936,215
2021-02-25 2021-02-23 17.892 52,349 -142 0.00% 936,623
2021-02-24 2021-02-22 17.105 52,491 +71 0.00% 897,882
2021-02-19 2021-02-17 18.959 52,420 -427 0.00% 993,843
2021-02-18 2021-02-16 19.437 52,847 +399 0.00% 1,027,172
2021-02-17 2021-02-11 18.145 52,448 +42 0.00% 951,652
2021-02-10 2021-02-08 17.218 52,406 +43 0.00% 902,315
2021-02-05 2021-02-03 16.572 52,363 -199 0.00% 867,748
2021-02-04 2021-02-02 16.403 52,562 +85 0.00% 862,187
2021-02-02 2021-01-29 14.915 52,477 +71 0.01% 782,673
2021-01-27 2021-01-25 15.448 52,406 -71 0.01% 809,582
2021-01-26 2021-01-22 15.476 52,477 -71 0.01% 812,152
2021-01-25 2021-01-21 15.252 52,548 +71 0.01% 801,443
2021-01-21 2021-01-19 14.887 52,477 +85 0.01% 781,199
2021-01-19 2021-01-15 14.690 52,392 +43 0.01% 769,633
2021-01-15 2021-01-13 15.982 52,349 -28 0.01% 836,638
2021-01-14 2021-01-12 14.662 52,377 -143 0.01% 767,941
2021-01-13 2021-01-11 14.606 52,520 +29 0.01% 767,088
2021-01-12 2021-01-08 14.858 52,491 +128 0.01% 779,933
2021-01-08 2021-01-06 14.002 52,363 -142 0.01% 733,173
2021-01-07 2021-01-05 14.044 52,505 -15 0.01% 737,374
2021-01-06 2021-01-04 13.693 52,520 +57 0.01% 719,145
2021-01-05 2020-12-31 13.061 52,463 -14 0.01% 685,209
2021-01-04 2020-12-29 12.443 52,477 +29 0.01% 652,965
2020-12-29 2020-12-24 12.499 52,448 +42 0.01% 655,550
2020-12-16 2020-12-14 12.387 52,406 +57 0.01% 649,137
2020-12-08 2020-12-04 13.314 52,349 -142 0.01% 696,953
2020-12-07 2020-12-03 13.314 52,491 +99 0.01% 698,844
2020-12-04 2020-12-02 13.173 52,392 +29 0.01% 690,168
2020-12-01 2020-11-27 11.165 52,363 -29 0.01% 584,627
2020-11-11 2020-11-09 10.392 52,392 +15 0.01% 544,482
2020-11-02 2020-10-29 9.775 52,377 -71 0.01% 511,961
2020-10-09 2020-10-07 11.081 52,448 -143 0.01% 581,156
2020-10-08 2020-10-06 11.123 52,591 -21,248 0.01% 584,956
2020-09-25 2020-09-23 10.294 73,839 +72 0.01% 760,110
2020-09-23 2020-09-21 10.673 73,767 -129 0.01% 787,341
2020-09-22 2020-09-18 10.814 73,896 +72 0.01% 799,095
2020-09-18 2020-09-16 11.323 73,824 +2,219 0.01% 835,887
2020-08-26 2020-08-24 12.090 71,605 +69 0.01% 865,712
2020-08-10 2020-08-06 11.598 71,536 +42 0.01% 829,661
2020-08-04 2020-07-31 11.554 71,494 -139 0.01% 826,068
2020-08-03 2020-07-30 11.685 71,633 +69 0.01% 837,009
2020-07-30 2020-07-28 11.598 71,564 -3,384 0.01% 829,986
2020-07-23 2020-07-21 12.481 74,948 -138 0.01% 935,429
2020-07-22 2020-07-20 12.669 75,086 +3,564 0.01% 951,285
2020-07-20 2020-07-16 11.366 71,522 -138 0.01% 812,929
2020-07-17 2020-07-15 11.801 71,660 +69 0.01% 845,625
2020-07-14 2020-07-10 10.715 71,591 +69 0.01% 767,067
2020-07-10 2020-07-08 10.642 71,522 -138 0.01% 761,150
2020-07-09 2020-07-07 10.628 71,660 +41 0.01% 761,581
2020-07-07 2020-07-03 9.643 71,619 +83 0.01% 690,631
2020-07-03 2020-06-30 8.644 71,536 -138 0.01% 618,361
2020-07-02 2020-06-29 8.398 71,674 +110 0.01% 601,912
2020-06-19 2020-06-17 9.064 71,564 -138 0.01% 648,653
2020-06-18 2020-06-16 8.876 71,702 +83 0.01% 636,407
2020-06-12 2020-06-10 8.948 71,619 +69 0.01% 640,856
2020-06-10 2020-06-08 8.847 71,550 -138 0.01% 632,986
2020-06-09 2020-06-05 9.035 71,688 -69 0.01% 647,701
2020-06-08 2020-06-04 8.977 71,757 +111 0.01% 644,168
2020-06-05 2020-06-03 9.165 71,646 +55 0.01% 656,658
2020-06-03 2020-06-01 9.180 71,591 -69 0.01% 657,190
2020-06-02 2020-05-29 9.194 71,660 +55 0.01% 658,861
2020-05-28 2020-05-26 9.136 71,605 +41 0.01% 654,208
2020-05-27 2020-05-25 9.035 71,564 +14 0.01% 646,581
2020-05-21 2020-05-19 9.947 71,550 -138 0.01% 711,721
2020-05-20 2020-05-18 9.831 71,688 +124 0.01% 704,790
2020-05-19 2020-05-15 9.817 71,564 -1,312 0.01% 702,535
2020-05-12 2020-05-08 9.411 72,876 -138 0.01% 685,869
2020-05-11 2020-05-07 9.180 73,014 +69 0.01% 670,253
2020-05-05 2020-04-29 9.035 72,945 +14 0.01% 659,058
2020-04-27 2020-04-23 8.876 72,931 +28 0.01% 647,316
2020-04-23 2020-04-21 9.064 72,903 -139 0.01% 660,790
2020-04-22 2020-04-20 9.209 73,042 +70 0.01% 672,625
2020-04-15 2020-04-09 8.818 72,972 +69 0.01% 643,453
2020-04-07 2020-04-03 7.992 72,903 -139 0.01% 582,677
2020-04-03 2020-04-01 7.804 73,042 +70 0.01% 570,039
2020-04-02 2020-03-31 8.166 72,972 +69 0.01% 595,907
2020-02-26 2020-02-24 9.107 72,903 -139 0.01% 663,956
2020-02-25 2020-02-21 9.354 73,042 +70 0.01% 683,201
2020-02-24 2020-02-20 9.296 72,972 +27 0.01% 678,320
2020-02-17 2020-02-13 9.122 72,945 +42 0.01% 665,395
2020-02-07 2020-02-05 8.485 72,903 -2 0.01% 618,567
2020-02-06 2020-02-04 8.398 72,905 -138 0.01% 612,250
2020-02-05 2020-02-03 8.195 73,043 +69 0.01% 598,602
2020-02-03 2020-01-30 8.340 72,974 +69 0.01% 608,603
2020-01-29 2020-01-22 9.600 72,905 +42 0.01% 699,865
2020-01-23 2020-01-21 9.585 72,863 -138 0.01% 698,407
2020-01-22 2020-01-20 10.106 73,001 +69 0.01% 737,781
2020-01-16 2020-01-14 9.904 72,932 +69 0.01% 722,300
2020-01-07 2020-01-03 9.933 72,863 -138 0.01% 723,727
2020-01-06 2020-01-02 9.991 73,001 +96 0.01% 729,325
2019-12-23 2019-12-19 9.310 72,905 -138 0.01% 678,753
2019-12-20 2019-12-18 9.064 73,043 +69 0.01% 662,058
2019-12-16 2019-12-12 8.456 72,974 +42 0.01% 617,056
2019-12-13 2019-12-11 8.659 72,932 +69 0.01% 631,485
2019-11-22 2019-11-20 8.470 72,863 -138 0.01% 617,172
2019-11-21 2019-11-19 8.586 73,001 +27 0.01% 626,797
2019-11-18 2019-11-14 8.268 72,974 +111 0.01% 603,320
2019-11-12 2019-11-08 8.514 72,863 -20,858 0.01% 620,337
2019-11-11 2019-11-07 8.601 93,721 -124 0.01% 806,059
2019-11-08 2019-11-06 8.832 93,845 +152 0.01% 828,866
2019-11-06 2019-11-04 8.297 93,693 +41 0.01% 777,330
2019-10-30 2019-10-28 8.427 93,652 -138 0.01% 789,193
2019-10-29 2019-10-25 8.311 93,790 +83 0.01% 779,492
2019-10-25 2019-10-23 8.311 93,707 +69 0.01% 778,803
2019-10-23 2019-10-21 8.224 93,638 -276 0.01% 770,094
2019-10-22 2019-10-18 8.354 93,914 +304 0.01% 784,602
2019-10-16 2019-10-14 8.427 93,610 -139 0.01% 788,840
2019-10-15 2019-10-11 8.485 93,749 +70 0.01% 795,440
2019-10-08 2019-10-03 7.978 93,679 -139 0.01% 747,373
2019-10-04 2019-10-02 7.935 93,818 +111 0.01% 744,406
2019-10-02 2019-09-27 7.848 93,707 +69 0.01% 735,385
2019-09-27 2019-09-25 7.804 93,638 -138 0.01% 730,776
2019-09-26 2019-09-24 7.920 93,776 +69 0.01% 742,715
2019-09-19 2019-09-17 7.964 93,707 +69 0.01% 746,239
2019-09-09 2019-09-05 7.949 93,638 +14 0.01% 744,334
2019-09-05 2019-09-03 7.399 93,624 -138 0.01% 692,710
2019-09-04 2019-09-02 7.659 93,762 +83 0.01% 718,168
2019-09-02 2019-08-29 6.964 93,679 +69 0.01% 652,425
2019-08-22 2019-08-20 7.124 93,610 -4,144 0.01% 666,854
2019-08-16 2019-08-14 6.805 97,754 +4,144 0.01% 665,236
2019-08-15 2019-08-13 6.660 93,610 -139 0.01% 623,481
2019-08-14 2019-08-12 6.907 93,749 +111 0.01% 647,483
2019-08-08 2019-08-06 6.936 93,638 -138 0.01% 649,428
2019-08-07 2019-08-05 7.124 93,776 +83 0.01% 668,037
2019-08-06 2019-08-02 7.515 93,693 +69 0.01% 704,073
2019-07-29 2019-07-25 8.210 93,624 -138 0.01% 768,624
2019-07-26 2019-07-24 8.210 93,762 +69 0.01% 769,756
2019-07-24 2019-07-22 8.079 93,693 +69 0.01% 756,981
2019-07-23 2019-07-19 8.166 93,624 -138 0.01% 764,557
2019-07-22 2019-07-18 8.253 93,762 -69 0.01% 773,829
2019-07-19 2019-07-17 8.065 93,831 +124 0.01% 756,737
2019-07-09 2019-07-05 6.950 93,707 +69 0.01% 651,263
2019-06-27 2019-06-25 7.384 93,638 -4,462 0.01% 691,458
2019-06-25 2019-06-21 8.262 98,100 +5,259 0.01% 810,463
2019-06-21 2019-06-19 7.940 92,841 -13,073 0.01% 737,187
2019-06-19 2019-06-17 7.696 105,914 -130 0.01% 815,064
2019-06-18 2019-06-14 7.527 106,044 -53 0.01% 798,218
2019-06-17 2019-06-13 7.696 106,097 +105 0.01% 816,472
2019-06-12 2019-06-10 7.114 105,992 +65 0.01% 754,044
2019-06-10 2019-06-05 7.114 105,927 +26 0.01% 753,581
2019-06-05 2019-06-03 7.007 105,901 -130 0.01% 742,055
2019-06-04 2019-05-31 7.022 106,031 +78 0.01% 744,588
2019-05-30 2019-05-28 6.854 105,953 +66 0.01% 726,209
2019-05-17 2019-05-15 6.961 105,887 +13,072 0.01% 737,097
2019-05-16 2019-05-14 6.808 92,815 -131 0.01% 631,900
2019-05-15 2019-05-10 6.686 92,946 +66 0.01% 621,416
2019-05-06 2019-05-02 7.038 92,880 +26 0.01% 653,658
2019-04-29 2019-04-25 6.869 92,854 -131 0.01% 637,848
2019-04-26 2019-04-24 7.267 92,985 -13 0.01% 675,736
2019-04-25 2019-04-23 7.145 92,998 +65 0.01% 664,448
2019-04-18 2019-04-16 7.512 92,933 +66 0.01% 698,107
2019-04-15 2019-04-11 7.451 92,867 -92 0.01% 691,928
2019-04-12 2019-04-10 7.757 92,959 -1,895 0.01% 721,057
2019-04-11 2019-04-09 7.405 94,854 -131 0.01% 702,379
2019-04-10 2019-04-08 7.344 94,985 +92 0.01% 697,536
2019-04-09 2019-04-04 6.732 94,893 +39 0.01% 638,789
2019-04-08 2019-04-03 6.625 94,854 -131 0.01% 628,368
2019-04-04 2019-04-02 6.395 94,985 -1,190 0.01% 607,438
2019-04-02 2019-03-29 5.951 96,175 -3,398 0.01% 572,377
2019-03-28 2019-03-26 5.860 99,573 +26 0.01% 583,460
2019-03-26 2019-03-22 6.242 99,547 -131 0.01% 621,382
2019-03-25 2019-03-21 6.242 99,678 +78 0.01% 622,200
2019-03-22 2019-03-20 6.334 99,600 -130 0.01% 630,856
2019-03-21 2019-03-19 6.242 99,730 +78 0.01% 622,524
2019-03-20 2019-03-18 6.242 99,652 +65 0.01% 622,038
2019-03-19 2019-03-15 6.043 99,587 -6,536 0.01% 601,825
2019-03-18 2019-03-14 5.814 106,123 -6,536 0.01% 616,969
2019-03-14 2019-03-12 5.890 112,659 -13,073 0.01% 663,586
2019-03-13 2019-03-11 5.875 125,732 +66 0.01% 738,665
2019-03-08 2019-03-06 5.997 125,666 -131 0.01% 753,658
2019-03-07 2019-03-05 5.982 125,797 -13 0.01% 752,519
2019-03-06 2019-03-04 5.890 125,810 -6,745 0.01% 741,048
2019-03-05 2019-03-01 5.615 132,555 +184 0.01% 744,274
2019-03-04 2019-02-28 5.385 132,371 +118 0.01% 712,863
2019-02-27 2019-02-25 5.492 132,253 -66 0.01% 726,391
2019-02-26 2019-02-22 5.416 132,319 +26 0.01% 716,632
2019-02-22 2019-02-20 5.202 132,293 +66 0.01% 688,155
2019-02-18 2019-02-14 5.171 132,227 -13,073 0.01% 683,766
2019-02-15 2019-02-13 5.079 145,300 -131 0.02% 738,030
2019-02-14 2019-02-12 5.064 145,431 +66 0.02% 736,471
2019-02-12 2019-02-08 4.972 145,365 +78 0.02% 722,793
2019-02-11 2019-02-04 5.003 145,287 -65 0.02% 726,850
2019-02-01 2019-01-30 4.819 145,352 -340 0.02% 700,490
2019-01-28 2019-01-24 4.773 145,692 +405 0.02% 695,442
2019-01-22 2019-01-18 4.682 145,287 -3,922 0.02% 680,172
2019-01-18 2019-01-16 4.605 149,209 +3,792 0.02% 687,119
2019-01-17 2019-01-15 4.590 145,417 +130 0.02% 667,432
2019-01-16 2019-01-14 4.498 145,287 -13 0.02% 653,498
2019-01-10 2019-01-08 4.406 145,300 -6,536 0.02% 640,219
2018-12-11 2018-12-07 4.223 151,836 -131 0.02% 641,142
2018-12-10 2018-12-06 4.253 151,967 +105 0.02% 646,345
2018-12-07 2018-12-05 4.345 151,862 +13,072 0.02% 659,839
2018-12-06 2018-12-04 4.437 138,790 +13 0.02% 615,781
2018-11-28 2018-11-26 4.314 138,777 +53 0.02% 598,738
2018-11-16 2018-11-14 4.391 138,724 +1 0.02% 609,121
2018-11-14 2018-11-12 4.360 138,723 -131 0.02% 604,872
2018-11-13 2018-11-09 4.268 138,854 +105 0.02% 592,697
2018-10-26 2018-10-24 4.008 138,749 -6,536 0.02% 556,162
2018-10-25 2018-10-23 4.039 145,285 -131 0.02% 586,807
2018-10-24 2018-10-22 4.146 145,416 -1,229 0.02% 602,909
2018-10-10 2018-10-08 4.483 146,645 +65 0.02% 657,363
2018-10-08 2018-10-04 4.636 146,580 -130 0.02% 679,497
2018-10-05 2018-10-03 4.636 146,710 +78 0.02% 680,100
2018-09-27 2018-09-24 4.513 146,632 -1,150 0.02% 661,792
2018-09-26 2018-09-21 4.529 147,782 +104 0.02% 669,243
2018-09-21 2018-09-19 4.391 147,678 +66 0.02% 648,438
2018-09-19 2018-09-17 4.253 147,612 -131 0.02% 627,823
2018-09-18 2018-09-14 4.345 147,743 +118 0.02% 641,942
2018-09-06 2018-09-04 4.406 147,625 -131 0.02% 650,463
2018-09-05 2018-09-03 4.437 147,756 +65 0.02% 655,562
2018-08-14 2018-08-10 4.789 147,691 -6,536 0.02% 707,243
2018-08-06 2018-08-02 4.819 154,227 +65 0.02% 743,261
2018-07-26 2018-07-24 4.865 154,162 +40 0.02% 750,024
2018-07-06 2018-07-04 4.574 154,122 -6,537 0.02% 705,028
2018-07-04 2018-06-29 5.528 160,659 +17,764 0.02% 888,116
2018-06-21 2018-06-19 5.693 142,895 +6,060 0.02% 813,497
2018-06-20 2018-06-15 5.924 136,835 +12,120 0.02% 810,609
2018-06-19 2018-06-14 6.006 124,715 -121 0.01% 749,100
2018-06-15 2018-06-13 6.106 124,836 +24 0.01% 762,187
2018-06-11 2018-06-07 6.271 124,812 -12,362 0.01% 782,636
2018-06-08 2018-06-06 6.122 137,174 -6,060 0.02% 839,780
2018-05-30 2018-05-28 5.973 143,234 -121 0.02% 855,607
2018-05-29 2018-05-25 6.006 143,355 +109 0.02% 861,061
2018-05-25 2018-05-23 5.973 143,246 -6,060 0.02% 855,679
2018-05-08 2018-05-04 5.643 149,306 +6,060 0.02% 842,603
2018-05-04 2018-05-02 5.775 143,246 +24 0.02% 827,314
2018-05-02 2018-04-27 5.577 143,222 +73 0.02% 798,815
2018-04-19 2018-04-17 5.528 143,149 -15,878 0.02% 791,321
2018-04-18 2018-04-16 5.594 159,027 +7,309 0.02% 889,591
2018-04-10 2018-04-06 5.412 151,718 +60 0.02% 821,165
2018-04-04 2018-03-29 4.950 151,658 -121 0.02% 750,769
2018-04-03 2018-03-28 4.868 151,779 +61 0.02% 738,845
2018-03-22 2018-03-20 5.165 151,718 +2,424 0.02% 783,612
2018-03-02 2018-02-28 5.363 149,294 +60 0.02% 800,655
2018-03-01 2018-02-27 5.396 149,234 +37 0.02% 805,258
2018-02-28 2018-02-26 5.478 149,197 -122 0.02% 817,368
2018-02-27 2018-02-23 5.412 149,319 +61 0.02% 808,181
2018-02-23 2018-02-21 5.429 149,258 +36 0.02% 810,314
2018-02-21 2018-02-15 5.396 149,222 -60 0.02% 805,194
2018-02-20 2018-02-13 5.214 149,282 -158 0.02% 778,420
2018-02-14 2018-02-12 5.132 149,440 +61 0.02% 766,915
2018-02-13 2018-02-09 5.000 149,379 +97 0.02% 746,882
2018-02-08 2018-02-06 5.346 149,282 +60 0.02% 798,127
2018-02-07 2018-02-05 5.676 149,222 -121 0.02% 847,054
2018-02-06 2018-02-02 5.709 149,343 +61 0.02% 852,669
2018-02-05 2018-02-01 5.495 149,282 -61 0.02% 820,298
2018-02-02 2018-01-31 5.643 149,343 -12 0.02% 842,812
2018-02-01 2018-01-30 5.759 149,355 +6,121 0.02% 860,132
2018-01-29 2018-01-25 6.139 143,234 +6,060 0.02% 879,243
2018-01-25 2018-01-23 6.172 137,174 +73 0.02% 846,570
2018-01-24 2018-01-22 6.155 137,101 -122 0.02% 843,858
2018-01-23 2018-01-19 6.122 137,223 +97 0.02% 840,080
2018-01-10 2018-01-08 6.155 137,126 -121 0.02% 844,011
2018-01-09 2018-01-05 5.990 137,247 +109 0.02% 822,109
2018-01-08 2018-01-04 5.891 137,138 +61 0.02% 807,878
2018-01-03 2017-12-29 5.528 137,077 -121 0.02% 757,756
2018-01-02 2017-12-28 5.676 137,198 +97 0.02% 778,800
2017-12-28 2017-12-22 5.396 137,101 -6,061 0.02% 739,789
2017-12-22 2017-12-20 5.082 143,162 -97 0.02% 727,609
2017-12-21 2017-12-19 5.148 143,259 +61 0.02% 737,558
2017-12-13 2017-12-11 5.165 143,198 -121 0.02% 739,607
2017-12-12 2017-12-08 5.115 143,319 +109 0.02% 733,137
2017-12-11 2017-12-07 5.099 143,210 +61 0.02% 730,216
2017-12-08 2017-12-06 5.082 143,149 -122 0.02% 727,543
2017-12-07 2017-12-05 5.247 143,271 +85 0.02% 751,805
2017-12-01 2017-11-29 5.429 143,186 +6,060 0.02% 777,349
2017-11-30 2017-11-28 5.495 137,126 -121 0.02% 753,501
2017-11-29 2017-11-27 5.511 137,247 +73 0.02% 756,431
2017-11-28 2017-11-24 5.610 137,174 -3,636 0.02% 769,610
2017-11-23 2017-11-21 5.346 140,810 +60 0.02% 752,832
2017-11-22 2017-11-20 5.429 140,750 -121 0.02% 764,124
2017-11-21 2017-11-17 5.544 140,871 +6,121 0.02% 781,053
2017-11-17 2017-11-15 5.742 134,750 +4,848 0.02% 773,798
2017-11-14 2017-11-10 6.006 129,902 +6,060 0.02% 780,256
2017-11-10 2017-11-08 6.155 123,842 +61 0.01% 762,248
2017-11-06 2017-11-02 6.188 123,781 -85 0.01% 765,958
2017-11-03 2017-11-01 6.287 123,866 +36 0.01% 778,748
2017-11-02 2017-10-31 6.238 123,830 +61 0.01% 772,391
2017-10-31 2017-10-27 6.205 123,769 -7,272 0.01% 767,926
2017-10-30 2017-10-26 6.238 131,041 -122 0.02% 817,370
2017-10-27 2017-10-25 6.304 131,163 +61 0.02% 826,788
2017-10-24 2017-10-20 6.238 131,102 +61 0.02% 817,751
2017-10-20 2017-10-18 6.304 131,041 -122 0.02% 826,019
2017-10-19 2017-10-17 6.386 131,163 +61 0.02% 837,610
2017-10-13 2017-10-11 6.337 131,102 -18,120 0.02% 830,731
2017-10-11 2017-10-09 5.957 149,222 -121 0.02% 888,914
2017-10-10 2017-10-06 5.973 149,343 +61 0.02% 892,099
2017-09-22 2017-09-20 5.891 149,282 +60 0.02% 879,418
2017-09-14 2017-09-12 5.891 149,222 -121 0.02% 879,065
2017-09-13 2017-09-11 5.907 149,343 +6,097 0.02% 882,242
2017-09-12 2017-09-08 5.957 143,246 +6,060 0.02% 853,315
2017-09-11 2017-09-07 6.006 137,186 -6,060 0.02% 824,007
2017-09-08 2017-09-06 5.874 143,246 +109 0.02% 841,496
2017-09-07 2017-09-05 5.841 143,137 -122 0.02% 836,132
2017-09-06 2017-09-04 5.907 143,259 +61 0.02% 846,301
2017-09-05 2017-09-01 5.990 143,198 -73 0.02% 857,755
2017-09-04 2017-08-31 5.891 143,271 +18,253 0.02% 844,007
2017-08-30 2017-08-28 6.320 125,018 -121 0.01% 790,116
2017-08-29 2017-08-25 6.337 125,139 +73 0.01% 792,946
2017-08-22 2017-08-18 6.287 125,066 -12 0.01% 786,292
2017-08-21 2017-08-17 6.370 125,078 +109 0.01% 796,687
2017-08-11 2017-08-09 6.865 124,969 -121 0.01% 857,858
2017-08-10 2017-08-08 6.898 125,090 -49 0.01% 862,817
2017-08-09 2017-08-07 6.766 125,139 +170 0.01% 846,635
2017-08-08 2017-08-04 6.815 124,969 -18,302 0.01% 851,671
2017-08-07 2017-08-03 6.551 143,271 +73 0.02% 938,574
2017-08-04 2017-08-02 6.551 143,198 -4,848 0.02% 938,096
2017-08-03 2017-08-01 6.683 148,046 +36 0.02% 989,399
2017-07-31 2017-07-27 6.403 148,010 +11,999 0.02% 947,638
2017-07-28 2017-07-26 6.469 136,011 +97 0.02% 879,792
2017-07-19 2017-07-17 6.650 135,914 -1,212 0.02% 903,835
2017-07-18 2017-07-14 6.518 137,126 -97 0.02% 893,792
2017-07-17 2017-07-13 6.238 137,223 +61 0.02% 855,930
2017-07-11 2017-07-07 6.073 137,162 +85 0.02% 832,916
2017-07-04 2017-06-30 6.271 137,077 -121 0.02% 859,544
2017-07-03 2017-06-29 6.139 137,198 +24 0.02% 842,191
2017-06-30 2017-06-28 6.501 137,174 +36 0.02% 891,798
2017-06-29 2017-06-27 6.570 137,138 +6,259 0.02% 901,048
2017-06-28 2017-06-26 6.674 130,879 -5,899 0.02% 873,502
2017-06-27 2017-06-23 6.276 136,778 +104 0.02% 858,479
2017-06-26 2017-06-22 6.207 136,674 +35 0.02% 848,373
2017-06-15 2017-06-13 6.190 136,639 +5,783 0.02% 845,794
2017-06-07 2017-06-05 5.965 130,856 -116 0.02% 780,584
2017-06-06 2017-06-02 5.965 130,972 +70 0.02% 781,276
2017-06-01 2017-05-29 6.034 130,902 +11 0.02% 789,911
2017-05-24 2017-05-22 6.138 130,891 +11,567 0.02% 803,424
2017-05-19 2017-05-17 6.000 119,324 -115 0.01% 715,919
2017-05-18 2017-05-16 6.225 119,439 +104 0.01% 743,456
2017-05-15 2017-05-11 6.173 119,335 +58 0.01% 736,619
2017-05-10 2017-05-08 6.017 119,277 -116 0.01% 717,700
2017-05-09 2017-05-05 6.034 119,393 +69 0.01% 720,462
2017-05-05 2017-05-02 6.432 119,324 +12 0.01% 767,498
2017-04-18 2017-04-12 7.003 119,312 +46 0.01% 835,499
2017-04-13 2017-04-11 7.037 119,266 -115 0.01% 839,301
2017-04-12 2017-04-10 7.176 119,381 +104 0.01% 856,624
2017-04-10 2017-04-06 7.193 119,277 +23 0.01% 857,940
2017-03-31 2017-03-29 7.435 119,254 +6,940 0.01% 886,642
2017-03-23 2017-03-21 7.954 112,314 -578 0.01% 893,302
2017-03-22 2017-03-20 7.677 112,892 +520 0.01% 866,668
2017-03-21 2017-03-17 7.746 112,372 -58 0.01% 870,448
2017-03-20 2017-03-16 8.005 112,430 +35 0.01% 900,057
2017-03-17 2017-03-15 8.040 112,395 +81 0.01% 903,663
2017-03-13 2017-03-09 7.539 112,314 -116 0.01% 846,695
2017-03-10 2017-03-08 7.833 112,430 +12 0.01% 880,617
2017-03-06 2017-03-02 7.020 112,418 -2,892 0.01% 789,166
2017-03-03 2017-03-01 7.089 115,310 +93 0.01% 817,443
2017-03-02 2017-02-28 7.020 115,217 -116 0.01% 808,815
2017-03-01 2017-02-27 6.916 115,333 +2,961 0.01% 797,665
2017-02-24 2017-02-22 7.262 112,372 -58 0.01% 816,045
2017-02-23 2017-02-21 7.158 112,430 +35 0.01% 804,802
2017-02-14 2017-02-10 7.435 112,395 -1,735 0.01% 835,646
2017-02-13 2017-02-09 7.193 114,130 +37 0.01% 820,918
2017-02-08 2017-02-06 6.605 114,093 +12 0.01% 753,579
2017-02-07 2017-02-03 6.726 114,081 -116 0.01% 767,308
2017-02-06 2017-02-02 6.778 114,197 +58 0.01% 774,012
2017-02-01 2017-01-25 6.415 114,139 +58 0.01% 732,175
2017-01-26 2017-01-24 6.691 114,081 -116 0.01% 763,363
2017-01-25 2017-01-23 6.657 114,197 +12 0.01% 760,190
2017-01-24 2017-01-20 6.501 114,185 +57 0.01% 742,341
2017-01-17 2017-01-13 6.294 114,128 +24 0.01% 718,291
2017-01-12 2017-01-10 6.432 114,104 -81 0.01% 733,923
2017-01-11 2017-01-09 6.225 114,185 +57 0.01% 710,752
2017-01-04 2016-12-30 5.896 114,128 +58 0.01% 672,904
2017-01-03 2016-12-29 5.775 114,070 -115 0.01% 658,756
2016-12-30 2016-12-28 5.861 114,185 +81 0.01% 669,292
2016-12-16 2016-12-14 6.899 114,104 +57 0.01% 787,192
2016-12-14 2016-12-12 6.449 114,047 -115 0.01% 735,528
2016-12-13 2016-12-09 6.536 114,162 +58 0.01% 746,140
2016-12-12 2016-12-08 6.536 114,104 +57 0.01% 745,761
2016-12-08 2016-12-06 6.138 114,047 +1,735 0.01% 700,034
2016-11-22 2016-11-18 5.568 112,312 -115 0.01% 625,300
2016-11-21 2016-11-17 5.585 112,427 +34 0.01% 627,885
2016-11-15 2016-11-11 5.706 112,393 -115 0.01% 641,298
2016-11-14 2016-11-10 5.533 112,508 +139 0.01% 622,501
2016-11-11 2016-11-09 5.014 112,369 +57 0.01% 563,445
2016-11-09 2016-11-07 4.928 112,312 -115 0.01% 553,449
2016-11-08 2016-11-04 4.841 112,427 +58 0.01% 544,296
2016-11-07 2016-11-03 4.789 112,369 +57 0.01% 538,187
2016-10-20 2016-10-18 4.928 112,312 -115 0.01% 553,449
2016-10-19 2016-10-17 4.841 112,427 +69 0.01% 544,296
2016-10-07 2016-10-05 4.910 112,358 -5,783 0.01% 551,733
2016-10-03 2016-09-29 4.755 118,141 -116 0.01% 561,746
2016-09-30 2016-09-28 4.755 118,257 +5,841 0.01% 562,298
2016-09-22 2016-09-20 5.135 112,416 +23 0.01% 577,286
2016-09-14 2016-09-12 5.032 112,393 -115 0.01% 565,508
2016-09-13 2016-09-09 5.325 112,508 +104 0.01% 599,157
2016-09-09 2016-09-07 4.980 112,404 +69 0.01% 559,733
2016-09-08 2016-09-06 4.997 112,335 -115 0.01% 561,332
2016-09-07 2016-09-05 4.565 112,450 +57 0.01% 513,299
2016-08-25 2016-08-23 4.478 112,393 +70 0.01% 503,322
2016-08-17 2016-08-15 4.686 112,323 -116 0.01% 526,314
2016-08-16 2016-08-12 4.634 112,439 +58 0.01% 521,025
2016-08-05 2016-08-03 4.565 112,381 -11,567 0.01% 512,984
2016-07-26 2016-07-22 4.115 123,948 +11,567 0.02% 510,062
2016-07-19 2016-07-15 4.288 112,381 -11,567 0.01% 481,894
2016-07-04 2016-06-29 4.777 123,948 +8,210 0.02% 592,149
2016-06-29 2016-06-27 4.703 115,738 +44 0.02% 544,354
2016-06-22 2016-06-20 4.444 115,694 -108 0.02% 514,155
2016-06-21 2016-06-17 4.333 115,802 +10,865 0.02% 501,769
2016-06-16 2016-06-14 4.426 104,937 +43 0.01% 464,406
2016-05-10 2016-05-06 4.389 104,894 -108 0.01% 460,332
2016-05-05 2016-05-03 4.963 105,002 +65 0.01% 521,080
2016-04-19 2016-04-15 5.407 104,937 -108 0.01% 567,392
2016-04-18 2016-04-14 6.037 105,045 +87 0.01% 634,110
2016-04-14 2016-04-12 5.796 104,958 +86 0.01% 608,319
2016-04-08 2016-04-06 5.370 104,872 -108 0.01% 563,157
2016-04-07 2016-04-05 5.370 104,980 +54 0.01% 563,737
2016-04-05 2016-03-31 5.518 104,926 +54 0.01% 578,990
2016-03-29 2016-03-23 5.870 104,872 -108 0.01% 615,589
2016-03-24 2016-03-22 5.759 104,980 +46 0.01% 604,559
2016-03-23 2016-03-21 5.888 104,934 +65 0.01% 617,896
2016-03-07 2016-03-03 4.685 104,869 -108 0.01% 491,292
2016-03-04 2016-03-02 4.426 104,977 +54 0.01% 464,583
2016-03-01 2016-02-26 4.037 104,923 -108 0.01% 423,544
2016-02-24 2016-02-22 4.296 105,031 +64 0.01% 451,208
2016-02-22 2016-02-18 4.111 104,967 -75 0.01% 431,497
2016-02-19 2016-02-17 3.852 105,042 +140 0.01% 404,574
2016-02-16 2016-02-12 3.703 104,902 -108 0.01% 388,495
2016-02-11 2016-02-04 3.796 105,010 +81 0.01% 398,617
2016-02-03 2016-02-01 4.074 104,929 +43 0.01% 427,455
2016-01-22 2016-01-20 4.203 104,886 -108 0.01% 440,875
2016-01-21 2016-01-19 4.426 104,994 +54 0.01% 464,659
2016-01-13 2016-01-11 4.592 104,940 +22 0.01% 481,908
2016-01-11 2016-01-07 4.796 104,918 -108 0.01% 503,178
2016-01-08 2016-01-06 4.963 105,026 +97 0.01% 521,199
2015-12-30 2015-12-28 5.425 104,929 +33 0.01% 569,292
2015-12-18 2015-12-16 5.537 104,896 -108 0.01% 580,767
2015-12-17 2015-12-15 5.555 105,004 +97 0.01% 583,309
2015-12-15 2015-12-11 5.314 104,907 +33 0.01% 557,517
2015-12-04 2015-12-02 5.907 104,874 -108 0.01% 619,484
2015-12-03 2015-12-01 5.592 104,982 +54 0.01% 587,075
2015-11-20 2015-11-18 5.648 104,928 -108 0.01% 592,602
2015-11-18 2015-11-16 5.629 105,036 +120 0.01% 591,267
2015-11-11 2015-11-09 5.685 104,916 -108 0.01% 596,419
2015-11-10 2015-11-06 5.740 105,024 +87 0.01% 602,868
2015-11-06 2015-11-04 5.814 104,937 +54 0.01% 610,141
2015-10-30 2015-10-28 5.518 104,883 -108 0.01% 578,753
2015-10-29 2015-10-27 5.574 104,991 +16,255 0.01% 585,181
2015-10-27 2015-10-23 5.759 88,736 +54 0.01% 511,013
2015-10-22 2015-10-19 5.777 88,682 +5,400 0.01% 512,344
2015-10-15 2015-10-13 6.333 83,282 -108 0.01% 527,411
2015-10-14 2015-10-12 6.222 83,390 -54 0.01% 518,830
2015-10-13 2015-10-09 6.129 83,444 +87 0.01% 511,440
2015-10-02 2015-09-29 5.481 83,357 +54 0.01% 456,884
2015-09-29 2015-09-24 5.555 83,303 -108 0.01% 462,758
2015-09-24 2015-09-22 5.648 83,411 +32 0.01% 471,080
2015-09-22 2015-09-18 5.777 83,379 +54 0.01% 481,707
2015-09-14 2015-09-10 5.463 83,325 +54 0.01% 455,165
2015-09-01 2015-08-28 5.944 83,271 -108 0.01% 494,960
2015-08-31 2015-08-27 5.796 83,379 -43 0.01% 483,251
2015-08-28 2015-08-26 5.629 83,422 +54 0.01% 469,598
2015-08-27 2015-08-25 5.703 83,368 -173 0.01% 475,469
2015-08-26 2015-08-24 5.833 83,541 +173 0.01% 487,284
2015-08-12 2015-08-10 8.036 83,368 -43 0.01% 669,978
2015-08-10 2015-08-06 7.611 83,411 +65 0.01% 634,800
2015-08-03 2015-07-30 7.648 83,346 +10 0.01% 637,392
2015-07-31 2015-07-29 7.370 83,336 -108 0.01% 614,168
2015-07-28 2015-07-24 7.722 83,444 +54 0.01% 644,322
2015-07-27 2015-07-23 7.870 83,390 +65 0.01% 656,258
2015-07-23 2015-07-21 7.722 83,325 -54 0.01% 643,403
2015-07-21 2015-07-17 7.777 83,379 +97 0.01% 648,452
2015-07-14 2015-07-10 7.833 83,282 -108 0.01% 652,324
2015-07-13 2015-07-09 7.388 83,390 +54 0.01% 616,110
2015-07-09 2015-07-07 7.277 83,336 -216 0.01% 606,453
2015-07-08 2015-07-06 7.944 83,552 +130 0.01% 663,721
2015-07-06 2015-07-02 8.684 83,422 -11 0.01% 724,478
2015-07-03 2015-06-30 9.433 83,433 +54 0.01% 787,021
2015-07-02 2015-06-29 9.527 83,379 +1,051 0.01% 794,330
2015-06-26 2015-06-24 10.089 82,328 +32 0.01% 830,635
2015-06-24 2015-06-22 9.846 82,296 +75 0.01% 810,249
2015-06-17 2015-06-15 10.333 82,221 -214 0.01% 849,601
2015-06-16 2015-06-12 10.971 82,435 +54 0.01% 904,374
2015-06-11 2015-06-09 10.633 82,381 +85 0.01% 875,973
2015-06-08 2015-06-04 11.796 82,296 +11 0.01% 970,756
2015-06-05 2015-06-03 12.340 82,285 -214 0.01% 1,015,376
2015-06-04 2015-06-02 12.546 82,499 -2,484 0.01% 1,035,036
2015-06-01 2015-05-28 11.102 84,983 -2,133 0.01% 943,483
2015-05-28 2015-05-26 11.365 87,116 -3,146 0.01% 990,036
2015-05-22 2015-05-20 10.783 90,262 -214 0.01% 973,315
2015-05-21 2015-05-19 10.408 90,476 +107 0.01% 941,688
2015-05-20 2015-05-18 9.864 90,369 +11 0.01% 891,427
2015-05-14 2015-05-12 9.771 90,358 -32 0.01% 882,846
2015-05-08 2015-05-06 9.583 90,390 +96 0.01% 866,207
2015-05-07 2015-05-05 9.939 90,294 +1,919 0.01% 897,460
2015-05-06 2015-05-04 10.296 88,375 +203 0.01% 909,876
2015-05-04 2015-04-29 10.708 88,172 +53 0.01% 944,164
2015-04-28 2015-04-24 10.502 88,119 +32 0.01% 925,418
2015-04-27 2015-04-23 10.708 88,087 -3,306 0.01% 943,254
2015-04-24 2015-04-22 10.933 91,393 +53 0.01% 999,222
2015-04-23 2015-04-21 10.652 91,340 +3,200 0.01% 972,949
2015-04-20 2015-04-16 10.746 88,140 -213 0.01% 947,127
2015-04-17 2015-04-15 10.408 88,353 -2,539 0.01% 919,591
2015-04-16 2015-04-14 11.665 90,892 -10 0.01% 1,060,221
2015-04-15 2015-04-13 12.265 90,902 -118 0.01% 1,114,889
2015-04-14 2015-04-10 11.927 91,020 +11 0.01% 1,085,612
2015-04-13 2015-04-09 12.021 91,009 +243 0.01% 1,094,014
2015-04-10 2015-04-08 11.571 90,766 -146 0.01% 1,050,241
2015-04-09 2015-04-02 10.502 90,912 +107 0.01% 954,750
2015-04-08 2015-04-01 10.258 90,805 -1,013 0.01% 931,489
2015-04-02 2015-03-31 10.033 91,818 -214 0.01% 921,217
2015-04-01 2015-03-30 9.958 92,032 +128 0.01% 916,461
2015-03-23 2015-03-19 9.602 91,904 +32 0.01% 882,439
2015-03-12 2015-03-10 9.020 91,872 +54 0.01% 828,722
2015-03-02 2015-02-26 9.545 91,818 -1,600 0.01% 876,448
2015-02-06 2015-02-04 8.664 93,418 +1,600 0.01% 809,381
2015-02-04 2015-02-02 8.627 91,818 +1,066 0.01% 792,075
2015-01-30 2015-01-28 9.302 90,752 -4,266 0.01% 844,148
2015-01-27 2015-01-23 9.564 95,018 -107 0.01% 908,775
2015-01-23 2015-01-21 9.958 95,125 -42 0.01% 947,261
2015-01-22 2015-01-20 10.033 95,167 +64 0.01% 954,818
2015-01-21 2015-01-19 9.696 95,103 +85 0.01% 922,073
2015-01-12 2015-01-08 11.515 95,018 -107 0.01% 1,094,094
2015-01-09 2015-01-07 11.627 95,125 +32 0.01% 1,106,030
2015-01-08 2015-01-06 11.515 95,093 +2,667 0.01% 1,094,958
2015-01-06 2015-01-02 11.890 92,426 -5,279 0.01% 1,098,915
2014-12-29 2014-12-22 10.971 97,705 -107 0.01% 1,071,897
2014-12-23 2014-12-19 11.158 97,812 -4,735 0.01% 1,091,414
2014-12-22 2014-12-18 10.071 102,547 -107 0.01% 1,032,709
2014-12-19 2014-12-17 9.883 102,654 +86 0.01% 1,014,535
2014-12-17 2014-12-15 10.108 102,568 -171 0.01% 1,036,767
2014-12-16 2014-12-12 10.427 102,739 +160 0.01% 1,071,250
2014-12-15 2014-12-11 10.183 102,579 -5,354 0.01% 1,044,573
2014-12-12 2014-12-10 9.827 107,933 -53 0.01% 1,060,635
2014-12-11 2014-12-09 9.621 107,986 -6,847 0.01% 1,038,880
2014-12-09 2014-12-05 8.402 114,833 -43 0.02% 964,773
2014-12-08 2014-12-04 8.477 114,876 -10 0.02% 973,752
2014-12-05 2014-12-03 8.345 114,886 +93 0.02% 958,755
2014-11-20 2014-11-18 8.064 114,793 +7,998 0.02% 925,687
2014-11-19 2014-11-17 8.589 106,795 -107 0.01% 917,269
2014-11-18 2014-11-14 8.758 106,902 -10 0.01% 936,231
2014-11-17 2014-11-13 8.814 106,912 +74 0.01% 942,334
2014-11-14 2014-11-12 8.739 106,838 +17,469 0.01% 933,667
2014-11-13 2014-11-11 8.739 89,369 +64 0.01% 781,004
2014-11-12 2014-11-10 8.439 89,305 +64 0.01% 753,648
2014-11-11 2014-11-07 7.970 89,241 -106 0.01% 711,269
2014-11-10 2014-11-06 7.970 89,347 +106 0.01% 712,114
2014-11-05 2014-11-03 7.033 89,241 -74 0.01% 627,590
2014-11-04 2014-10-31 6.995 89,315 +10 0.01% 624,761
2014-11-03 2014-10-30 7.201 89,305 +54 0.01% 643,113
2014-10-29 2014-10-27 6.732 89,251 -86 0.01% 600,880
2014-10-28 2014-10-24 6.901 89,337 +54 0.01% 616,538
2014-10-24 2014-10-22 7.351 89,283 +85 0.01% 656,350
2014-10-21 2014-10-17 7.314 89,198 +1,600 0.01% 652,379
2014-10-20 2014-10-16 7.314 87,598 -107 0.01% 640,677
2014-10-17 2014-10-15 7.464 87,705 +53 0.01% 654,618
2014-10-09 2014-10-07 8.533 87,652 -106 0.01% 747,918
2014-10-08 2014-10-06 8.570 87,758 +53 0.01% 752,114
2014-10-06 2014-09-30 8.495 87,705 +53 0.01% 745,080
2014-10-03 2014-09-29 8.477 87,652 -53 0.01% 742,986
2014-09-30 2014-09-26 8.570 87,705 -11 0.01% 751,659
2014-09-24 2014-09-22 8.702 87,716 +96 0.01% 763,268
2014-09-19 2014-09-17 8.833 87,620 -106 0.01% 773,935
2014-09-18 2014-09-16 8.702 87,726 +5,428 0.01% 763,355
2014-09-12 2014-09-10 8.983 82,298 -107 0.01% 739,274
2014-09-08 2014-09-04 9.358 82,405 +96 0.01% 771,142
2014-09-04 2014-09-02 8.983 82,309 -106 0.01% 739,373
2014-09-03 2014-09-01 8.927 82,415 +117 0.01% 735,688
2014-09-01 2014-08-28 9.002 82,298 +53 0.01% 740,817
2014-08-29 2014-08-27 9.208 82,245 -106 0.01% 757,306
2014-08-28 2014-08-26 9.433 82,351 +32 0.01% 776,815
2014-08-26 2014-08-22 9.452 82,319 +32 0.01% 778,057
2014-08-25 2014-08-21 9.339 82,287 -75 0.01% 768,495
2014-08-22 2014-08-20 9.452 82,362 +96 0.01% 778,463
2014-08-21 2014-08-19 9.583 82,266 -107 0.01% 788,355
2014-08-20 2014-08-18 9.564 82,373 -42 0.01% 787,836
2014-08-18 2014-08-14 9.489 82,415 +32 0.01% 782,055
2014-08-15 2014-08-13 9.621 82,383 +96 0.01% 792,566
2014-08-13 2014-08-11 9.189 82,287 -107 0.01% 756,150
2014-08-07 2014-08-05 9.170 82,394 -11 0.01% 755,588
2014-08-06 2014-08-04 9.077 82,405 +96 0.01% 747,962
2014-08-05 2014-08-01 8.983 82,309 +1,067 0.01% 739,373
2014-07-31 2014-07-29 9.208 81,242 -107 0.01% 748,071
2014-07-30 2014-07-28 9.377 81,349 +139 0.01% 762,786
2014-07-28 2014-07-24 9.264 81,210 +53 0.01% 752,345
2014-07-24 2014-07-22 8.514 81,157 -64 0.01% 690,975
2014-07-23 2014-07-21 8.345 81,221 -54 0.01% 677,811
2014-07-22 2014-07-18 8.664 81,275 +54 0.01% 704,173
2014-07-21 2014-07-17 8.664 81,221 -363 0.01% 703,705
2014-07-18 2014-07-16 8.589 81,584 +224 0.01% 700,730
2014-07-17 2014-07-15 8.364 81,360 -3,242 0.01% 680,497
2014-07-16 2014-07-14 8.627 84,602 +53 0.01% 729,825
2014-07-15 2014-07-11 8.589 84,549 +3,221 0.01% 726,197
2014-07-14 2014-07-10 8.645 81,328 +75 0.01% 703,107
2014-07-04 2014-07-02 8.795 81,253 -43 0.01% 714,649
2014-07-03 2014-06-30 9.373 81,296 +85 0.01% 761,958
2014-07-02 2014-06-27 9.490 81,211 +3,041 0.01% 770,676
2014-06-30 2014-06-26 10.037 78,170 +143 0.01% 784,556
2014-06-27 2014-06-25 10.251 78,027 +72 0.01% 799,880
2014-06-25 2014-06-23 10.368 77,955 -51 0.01% 808,275
2014-06-23 2014-06-19 10.466 78,006 +51 0.01% 816,420
2014-06-19 2014-06-17 10.290 77,955 -205 0.01% 802,187
2014-06-18 2014-06-16 10.486 78,160 +51 0.01% 819,558
2014-06-17 2014-06-13 10.525 78,109 +41 0.01% 822,074
2014-06-16 2014-06-12 10.486 78,068 +62 0.01% 818,593
2014-06-13 2014-06-11 10.466 78,006 -52 0.01% 816,420
2014-06-12 2014-06-10 10.603 78,058 +52 0.01% 827,634
2014-06-05 2014-06-03 10.173 78,006 -41 0.01% 793,572
2014-06-04 2014-05-30 10.076 78,047 +51 0.01% 786,370
2014-05-29 2014-05-27 10.095 77,996 -205 0.01% 787,379
2014-05-28 2014-05-26 10.115 78,201 -10,243 0.01% 790,975
2014-05-27 2014-05-23 10.134 88,444 +184 0.01% 896,307
2014-05-23 2014-05-21 9.958 88,260 -92 0.01% 878,931
2014-05-22 2014-05-20 10.056 88,352 +51 0.01% 888,473
2014-05-19 2014-05-15 10.232 88,301 -34 0.01% 903,478
2014-05-16 2014-05-14 10.329 88,335 +82 0.01% 912,451
2014-05-14 2014-05-12 9.997 88,253 -41 0.01% 882,308
2014-05-13 2014-05-09 9.900 88,294 +51 0.01% 874,098
2014-05-12 2014-05-08 10.076 88,243 +10 0.01% 889,100
2014-05-07 2014-05-02 10.154 88,233 +10,294 0.01% 895,891
2014-05-05 2014-04-30 10.095 77,939 -102 0.01% 786,803
2014-05-02 2014-04-29 10.095 78,041 -21 0.01% 787,833
2014-04-30 2014-04-28 9.802 78,062 -29 0.01% 765,181
2014-04-29 2014-04-25 10.408 78,091 +61 0.01% 812,735
2014-04-25 2014-04-23 10.661 78,030 +2,049 0.01% 831,908
2014-04-23 2014-04-17 11.247 75,981 +51 0.01% 854,571
2014-04-11 2014-04-09 11.618 75,930 -5,122 0.01% 882,168
2014-04-08 2014-04-04 11.774 81,052 -112 0.01% 954,337
2014-04-07 2014-04-03 11.892 81,164 -2,028 0.01% 965,165
2014-04-04 2014-04-02 11.306 83,192 -5,122 0.01% 940,548
2014-04-03 2014-04-01 11.228 88,314 +52 0.01% 991,558
2014-04-01 2014-03-28 11.091 88,262 +41 0.01% 978,910
2014-03-27 2014-03-25 10.837 88,221 -103 0.01% 956,061
2014-03-26 2014-03-24 10.857 88,324 +51 0.01% 958,902
2014-03-25 2014-03-21 10.798 88,273 +82 0.01% 953,178
2014-03-18 2014-03-14 9.919 88,191 -102 0.01% 874,800
2014-03-17 2014-03-13 9.841 88,293 -82 0.01% 868,916
2014-03-14 2014-03-12 10.134 88,375 +115 0.01% 895,607
2014-03-10 2014-03-06 10.642 88,260 +5,142 0.01% 939,250
2014-03-07 2014-03-05 10.583 83,118 -102 0.01% 879,661
2014-03-05 2014-03-03 10.837 83,220 -21 0.01% 901,865
2014-03-04 2014-02-28 11.306 83,241 +82 0.01% 941,102
2014-02-28 2014-02-26 10.564 83,159 -51 0.01% 878,471
2014-02-27 2014-02-25 10.583 83,210 +51 0.01% 880,634
2014-02-24 2014-02-20 11.071 83,159 +94 0.01% 920,689
2014-02-18 2014-02-14 11.325 83,065 -205 0.01% 940,734
2014-02-17 2014-02-13 11.286 83,270 +2,172 0.01% 939,804
2014-02-12 2014-02-10 11.852 81,098 -154 0.01% 961,213
2014-02-11 2014-02-07 11.872 81,252 +174 0.01% 964,625
2014-02-05 2014-01-30 12.341 81,078 +31 0.01% 1,000,555
2014-02-04 2014-01-28 12.184 81,047 -102 0.01% 987,512
2014-01-29 2014-01-27 12.458 81,149 +51 0.01% 1,010,938
2014-01-28 2014-01-24 12.673 81,098 +51 0.01% 1,027,722
2014-01-23 2014-01-21 12.692 81,047 -102 0.01% 1,028,658
2014-01-22 2014-01-20 12.731 81,149 +2,611 0.01% 1,033,122
2014-01-21 2014-01-17 13.258 78,538 -102 0.01% 1,041,287
2014-01-20 2014-01-16 13.473 78,640 +164 0.01% 1,059,530
2014-01-17 2014-01-15 13.590 78,476 -102 0.01% 1,066,515
2014-01-16 2014-01-14 13.571 78,578 +61 0.01% 1,066,367
2014-01-14 2014-01-10 13.571 78,517 +5,070 0.01% 1,065,539
2014-01-13 2014-01-09 13.649 73,447 +51 0.01% 1,002,472
2014-01-10 2014-01-08 13.727 73,396 -41 0.01% 1,007,508
2014-01-09 2014-01-07 13.590 73,437 +1,076 0.01% 998,033
2014-01-07 2014-01-03 13.786 72,361 +10 0.01% 997,539
2014-01-03 2013-12-31 14.137 72,351 -72 0.01% 1,022,831
2013-12-30 2013-12-24 14.176 72,423 +62 0.01% 1,026,677
2013-12-19 2013-12-17 14.137 72,361 -103 0.01% 1,022,973
2013-12-18 2013-12-16 14.020 72,464 +21 0.01% 1,015,939
2013-12-17 2013-12-13 14.391 72,443 +51 0.01% 1,042,521
2013-12-13 2013-12-11 14.371 72,392 -51 0.01% 1,040,373
2013-12-12 2013-12-10 15.094 72,443 +82 0.01% 1,093,445
2013-12-09 2013-12-05 15.270 72,361 -205 0.01% 1,104,923
2013-12-05 2013-12-03 15.445 72,566 +174 0.01% 1,120,806
2013-12-03 2013-11-29 15.348 72,392 -102 0.01% 1,111,051
2013-12-02 2013-11-28 15.270 72,494 +41 0.01% 1,106,954
2013-11-27 2013-11-25 14.820 72,453 +10 0.01% 1,073,789
2013-11-26 2013-11-22 15.035 72,443 -51 0.01% 1,089,201
2013-11-25 2013-11-21 14.938 72,494 +82 0.01% 1,082,890
2013-11-22 2013-11-20 15.250 72,412 -103 0.01% 1,104,288
2013-11-21 2013-11-19 14.801 72,515 +10 0.01% 1,073,292
2013-11-20 2013-11-18 14.606 72,505 +103 0.01% 1,058,986
2013-11-19 2013-11-15 14.196 72,402 -123 0.01% 1,027,793
2013-11-18 2013-11-14 13.903 72,525 +123 0.01% 1,008,297
2013-11-15 2013-11-13 13.727 72,402 +46 0.01% 993,863
2013-11-13 2013-11-11 14.098 72,356 +20 0.01% 1,020,076
2013-11-12 2013-11-08 13.864 72,336 -102 0.01% 1,002,845
2013-11-11 2013-11-07 13.883 72,438 -143 0.01% 1,005,673
2013-11-07 2013-11-05 14.020 72,581 +102 0.01% 1,017,579
2013-11-06 2013-11-04 14.078 72,479 -10,181 0.01% 1,020,395
2013-11-04 2013-10-31 13.961 82,660 -3,073 0.01% 1,154,044
2013-11-01 2013-10-30 13.668 85,733 +82 0.01% 1,171,836
2013-10-31 2013-10-29 13.395 85,651 -2,048 0.01% 1,147,301
2013-10-30 2013-10-28 13.707 87,699 -2,151 0.01% 1,202,133
2013-10-29 2013-10-25 13.083 89,850 -11 0.01% 1,175,476
2013-10-25 2013-10-23 13.317 89,861 +2,100 0.01% 1,196,676
2013-10-24 2013-10-22 14.157 87,761 -51 0.01% 1,242,397
2013-10-23 2013-10-21 14.020 87,812 +51 0.01% 1,231,116
2013-10-22 2013-10-18 14.000 87,761 +92 0.01% 1,228,688
2013-10-21 2013-10-17 14.039 87,669 -102 0.01% 1,230,823
2013-10-18 2013-10-16 14.313 87,771 -154 0.01% 1,256,249
2013-10-17 2013-10-15 14.723 87,925 +154 0.01% 1,294,507
2013-10-16 2013-10-11 14.449 87,771 -2,571 0.01% 1,268,246
2013-10-15 2013-10-10 13.864 90,342 -51 0.01% 1,252,474
2013-10-11 2013-10-09 13.864 90,393 +92 0.01% 1,253,182
2013-10-10 2013-10-08 13.805 90,301 +61 0.01% 1,246,616
2013-10-03 2013-09-30 13.122 90,240 -102 0.01% 1,184,102
2013-10-02 2013-09-27 13.180 90,342 +31 0.01% 1,190,733
2013-09-25 2013-09-23 13.356 90,311 +8 0.01% 1,206,195
2013-09-24 2013-09-19 13.376 90,303 -45 0.01% 1,207,852
2013-09-23 2013-09-18 13.376 90,348 +7,682 0.01% 1,208,454
2013-09-18 2013-09-16 13.942 82,666 -71 0.01% 1,152,513
2013-09-17 2013-09-13 13.688 82,737 -3,585 0.01% 1,132,501
2013-09-13 2013-09-11 14.489 86,322 +166 0.01% 1,250,680
2013-09-12 2013-09-10 13.805 86,156 -103 0.01% 1,189,394
2013-09-11 2013-09-09 13.551 86,259 +62 0.01% 1,168,920
2013-09-06 2013-09-04 12.751 86,197 -80 0.01% 1,099,072
2013-09-05 2013-09-03 12.770 86,277 +71 0.01% 1,101,777
2013-09-04 2013-09-02 12.282 86,206 -30 0.01% 1,058,788
2013-09-02 2013-08-29 11.716 86,236 +82 0.01% 1,010,324
2013-08-29 2013-08-27 12.673 86,154 -15,364 0.01% 1,091,795
2013-08-28 2013-08-26 12.829 101,518 -103 0.01% 1,302,355
2013-08-27 2013-08-23 12.848 101,621 -5,070 0.01% 1,305,660
2013-08-26 2013-08-22 12.985 106,691 +5 0.01% 1,385,384
2013-08-23 2013-08-21 12.829 106,686 +31 0.01% 1,368,654
2013-08-22 2013-08-20 12.614 106,655 -1,101 0.01% 1,345,348
2013-08-21 2013-08-19 13.083 107,756 +5,213 0.01% 1,409,734
2013-08-20 2013-08-16 12.751 102,543 -102 0.01% 1,307,495
2013-08-19 2013-08-15 12.848 102,645 +10,294 0.01% 1,318,817
2013-08-15 2013-08-12 12.126 92,351 +51 0.01% 1,119,835
2013-08-07 2013-08-05 11.501 92,300 +4,988 0.01% 1,061,544
2013-08-06 2013-08-02 11.462 87,312 +92 0.01% 1,000,767
2013-08-05 2013-08-01 11.110 87,220 -5,121 0.01% 969,057
2013-07-31 2013-07-29 10.935 92,341 -10,242 0.01% 1,009,726
2013-07-25 2013-07-23 10.818 102,583 +4,097 0.01% 1,109,701
2013-07-24 2013-07-22 9.900 98,486 +10,273 0.01% 974,997
2013-07-17 2013-07-15 10.056 88,213 +10 0.01% 887,076
2013-07-16 2013-07-12 10.212 88,203 +3,278 0.01% 900,753
2013-07-15 2013-07-11 10.154 84,925 -9,024 0.01% 862,303
2013-07-12 2013-07-10 9.724 93,949 +102 0.01% 913,571
2013-07-11 2013-07-09 9.900 93,847 +10,243 0.01% 929,072
2013-07-09 2013-07-05 10.037 83,604 -5,111 0.01% 839,095
2013-07-08 2013-07-04 9.841 88,715 +20 0.01% 873,069
2013-07-04 2013-07-02 10.232 88,695 +5,122 0.01% 907,510
2013-07-03 2013-06-28 10.857 83,573 -103 0.01% 907,322
2013-07-02 2013-06-27 10.466 83,676 +11 0.01% 875,763
2013-06-28 2013-06-26 10.544 83,665 -5,327 0.01% 882,182
2013-06-27 2013-06-25 10.193 88,992 -2,048 0.01% 907,073
2013-06-25 2013-06-21 10.954 91,040 +2,274 0.01% 997,277
2013-06-24 2013-06-20 11.110 88,766 +51 0.01% 986,234
2013-06-21 2013-06-19 12.401 88,715 +819 0.01% 1,100,119
2013-06-20 2013-06-18 12.563 87,896 +8,569 0.01% 1,104,281
2013-06-19 2013-06-17 12.767 79,327 +88 0.01% 1,012,777
2013-06-18 2013-06-14 12.706 79,239 -98 0.01% 1,006,813
2013-06-17 2013-06-13 12.808 79,337 +118 0.01% 1,016,136
2013-06-11 2013-06-07 13.500 79,219 -472 0.01% 1,069,469
2013-06-07 2013-06-05 13.683 79,691 +354 0.01% 1,090,445
2013-06-06 2013-06-04 14.050 79,337 +49 0.01% 1,114,680
2013-06-05 2013-06-03 14.681 79,288 -295 0.01% 1,164,040
2013-06-04 2013-05-31 15.251 79,583 +69 0.01% 1,213,745
2013-06-03 2013-05-30 15.394 79,514 +147 0.01% 1,224,026
2013-05-31 2013-05-29 15.251 79,367 +89 0.01% 1,210,451
2013-05-28 2013-05-24 16.269 79,278 +59 0.01% 1,289,807
2013-05-27 2013-05-23 16.412 79,219 +19 0.01% 1,300,139
2013-05-23 2013-05-21 16.697 79,200 -78 0.01% 1,322,404
2013-05-22 2013-05-20 16.616 79,278 +49 0.01% 1,317,250
2013-05-21 2013-05-16 16.453 79,229 +15 0.01% 1,303,529
2013-05-20 2013-05-15 16.758 79,214 -99 0.01% 1,327,477
2013-05-16 2013-05-14 16.392 79,313 +79 0.01% 1,300,066
2013-05-14 2013-05-10 17.226 79,234 +49 0.01% 1,364,920
2013-05-13 2013-05-09 16.921 79,185 -98 0.01% 1,339,890
2013-05-10 2013-05-08 16.901 79,283 -2,465 0.01% 1,339,934
2013-05-09 2013-05-07 15.883 81,748 -2 0.01% 1,298,366
2013-05-08 2013-05-06 15.679 81,750 +59 0.01% 1,281,751
2013-05-07 2013-05-03 15.577 81,691 -50 0.01% 1,272,509
2013-05-06 2013-05-02 15.496 81,741 +71 0.01% 1,266,630
2013-05-02 2013-04-29 15.597 81,670 +4,911 0.01% 1,273,845
2013-04-30 2013-04-26 16.432 76,759 +4,960 0.01% 1,261,328
2013-04-25 2013-04-23 16.595 71,799 +4,813 0.01% 1,191,520
2013-04-24 2013-04-22 16.575 66,986 +4,940 0.01% 1,110,283
2013-04-23 2013-04-19 16.493 62,046 +22 0.01% 1,023,350
2013-04-19 2013-04-17 15.801 62,024 -98 0.01% 980,047
2013-04-17 2013-04-15 15.496 62,122 +98 0.01% 962,621
2013-04-11 2013-04-09 16.677 62,024 +29 0.01% 1,034,353
2013-04-10 2013-04-08 16.168 61,995 -393 0.01% 1,002,311
2013-04-09 2013-04-05 16.493 62,388 +59 0.01% 1,028,990
2013-04-08 2013-04-03 16.758 62,329 +2,643 0.01% 1,044,516
2013-04-05 2013-04-02 17.165 59,686 +83 0.01% 1,024,532
2013-04-03 2013-03-28 19.079 59,603 -4,911 0.01% 1,137,190
2013-03-28 2013-03-26 18.774 64,514 -2,461 0.01% 1,211,184
2013-03-27 2013-03-25 18.509 66,975 -14,734 0.01% 1,239,658
2013-03-26 2013-03-22 18.387 81,709 +2,456 0.01% 1,502,391
2013-03-21 2013-03-19 18.183 79,253 -491 0.01% 1,441,094
2013-03-20 2013-03-18 18.346 79,744 +10 0.01% 1,463,013
2013-03-18 2013-03-14 19.039 79,734 -40 0.01% 1,518,030
2013-03-15 2013-03-13 18.754 79,774 +89 0.01% 1,496,051
2013-03-14 2013-03-12 19.812 79,685 +7,857 0.01% 1,578,755
2013-03-12 2013-03-08 20.403 71,828 -7,337 0.01% 1,465,503
2013-03-05 2013-03-01 20.444 79,165 +14,537 0.01% 1,618,424
2013-03-04 2013-02-28 20.851 64,628 -7,190 0.01% 1,347,553
2013-03-01 2013-02-27 20.566 71,818 -98 0.01% 1,476,998
2013-02-28 2013-02-26 20.484 71,916 -10 0.01% 1,473,156
2013-02-25 2013-02-21 20.851 71,926 +4,951 0.01% 1,499,723
2013-02-22 2013-02-20 21.299 66,975 +19 0.01% 1,426,493
2013-02-21 2013-02-19 20.932 66,956 -49 0.01% 1,401,548
2013-02-20 2013-02-18 21.299 67,005 +30 0.01% 1,427,132
2013-02-19 2013-02-15 21.543 66,975 -5,020 0.01% 1,442,858
2013-02-18 2013-02-14 20.973 71,995 +2,535 0.01% 1,509,958
2013-02-15 2013-02-08 20.973 69,460 +2,543 0.01% 1,456,791
2013-02-14 2013-02-07 21.095 66,917 +2,456 0.01% 1,411,632
2013-02-07 2013-02-05 20.810 64,461 -167 0.01% 1,341,446
2013-02-06 2013-02-04 21.095 64,628 +29 0.01% 1,363,345
2013-02-05 2013-02-01 21.828 64,599 +609 0.01% 1,410,087
2013-02-01 2013-01-30 21.217 63,990 -78 0.01% 1,357,704
2013-01-31 2013-01-29 21.299 64,068 +17,621 0.01% 1,364,577
2013-01-30 2013-01-28 21.177 46,447 +118 0.01% 983,595
2013-01-28 2013-01-24 20.851 46,329 +4,911 0.01% 966,002
2013-01-25 2013-01-23 21.625 41,418 +1,817 0.01% 895,651
2013-01-24 2013-01-22 22.276 39,601 -1,906 0.01% 882,163
2013-01-23 2013-01-21 22.521 41,507 -127 0.01% 934,764
2013-01-22 2013-01-18 22.561 41,634 +1,944 0.01% 939,319
2013-01-21 2013-01-17 21.788 39,690 -2,233 0.01% 864,749
2013-01-17 2013-01-15 22.195 41,923 -196 0.01% 930,474
2013-01-16 2013-01-14 22.113 42,119 +226 0.01% 931,393
2013-01-15 2013-01-11 21.828 41,893 +4,321 0.01% 914,453
2013-01-14 2013-01-10 22.480 37,572 +1,299 0.01% 844,615
2013-01-11 2013-01-09 22.480 36,273 +1,682 0.01% 815,413
2013-01-09 2013-01-07 24.027 34,591 -49 0.00% 831,133
2013-01-08 2013-01-04 24.027 34,640 -108 0.00% 832,310
2013-01-07 2013-01-03 24.150 34,748 +874 0.00% 839,150
2013-01-04 2013-01-02 24.394 33,874 +324 0.00% 826,321
2013-01-03 2012-12-31 23.254 33,550 -78 0.00% 780,160
2013-01-02 2012-12-27 23.783 33,628 +127 0.00% 799,777
2012-12-28 2012-12-24 23.457 33,501 +4,715 0.00% 785,843
2012-12-27 2012-12-20 23.702 28,786 +1,031 0.00% 682,275
2012-12-21 2012-12-19 24.190 27,755 -10 0.00% 671,402
2012-12-20 2012-12-18 23.865 27,765 +59 0.00% 662,599
2012-12-19 2012-12-17 23.172 27,706 -2,033 0.00% 642,009
2012-12-18 2012-12-14 22.765 29,739 -8,172 0.00% 677,007
2012-12-17 2012-12-13 21.299 37,911 +2,357 0.01% 807,462
2012-12-14 2012-12-12 21.584 35,554 +50 0.01% 767,396
2012-12-13 2012-12-11 21.340 35,504 -32 0.01% 757,642
2012-12-12 2012-12-10 21.625 35,536 -40 0.01% 768,455
2012-12-11 2012-12-07 21.217 35,576 +118 0.01% 754,832
2012-12-10 2012-12-06 21.217 35,458 -98 0.01% 752,328
2012-12-07 2012-12-05 20.729 35,556 -1,876 0.01% 737,031
2012-12-04 2012-11-30 20.301 37,432 -98 0.01% 759,912
2012-12-03 2012-11-29 19.812 37,530 +59 0.01% 743,561
2012-11-29 2012-11-27 19.487 37,471 +59 0.01% 730,184
2012-11-28 2012-11-26 19.935 37,412 +1,964 0.01% 745,794
2012-11-27 2012-11-23 20.281 35,448 -1,473 0.01% 718,913
2012-11-26 2012-11-22 20.138 36,921 -2,456 0.01% 743,524
2012-11-23 2012-11-21 19.507 39,377 -9,822 0.01% 768,128
2012-11-22 2012-11-20 18.876 49,199 +11,295 0.01% 928,670
2012-11-21 2012-11-19 19.120 37,904 -4,125 0.01% 724,729
2012-11-20 2012-11-16 19.242 42,029 +1,120 0.01% 808,735
2012-11-19 2012-11-15 18.896 40,909 +6,384 0.01% 773,022
2012-11-16 2012-11-14 19.772 34,525 +49 0.00% 682,619
2012-11-12 2012-11-08 21.299 34,476 +4,911 0.00% 734,301
2012-11-09 2012-11-07 21.747 29,565 -98 0.00% 642,946
2012-11-08 2012-11-06 21.828 29,663 +49 0.00% 647,493
2012-11-07 2012-11-05 21.910 29,614 -393 0.00% 648,836
2012-11-06 2012-11-02 22.195 30,007 +384 0.00% 666,000
2012-11-05 2012-11-01 21.991 29,623 -3,929 0.00% 651,445
2012-11-02 2012-10-31 21.258 33,552 +4,911 0.00% 713,254
2012-11-01 2012-10-30 21.217 28,641 -98 0.00% 607,689
2012-10-31 2012-10-29 21.543 28,739 -5,020 0.00% 619,131
2012-10-30 2012-10-26 20.851 33,759 +138 0.00% 703,906
2012-10-29 2012-10-25 20.892 33,621 +5,009 0.00% 702,398
2012-10-26 2012-10-24 21.625 28,612 -98 0.00% 618,725
2012-10-25 2012-10-22 22.154 28,710 -69 0.00% 636,044
2012-10-24 2012-10-19 21.625 28,779 -255 0.00% 622,337
2012-10-22 2012-10-18 22.317 29,034 -5,599 0.00% 647,952
2012-10-19 2012-10-17 20.932 34,633 +98 0.00% 724,951
2012-10-18 2012-10-16 19.874 34,535 -137 0.00% 686,332
2012-10-17 2012-10-15 20.281 34,672 +128 0.00% 703,175
2012-10-16 2012-10-12 20.036 34,544 -7,838 0.00% 692,138
2012-10-15 2012-10-11 19.364 42,382 -99 0.01% 820,705
2012-10-12 2012-10-10 19.507 42,481 -12,307 0.01% 828,677
2012-10-11 2012-10-09 18.794 54,788 -13,161 0.01% 1,029,704
2012-10-10 2012-10-08 18.082 67,949 -1,965 0.01% 1,228,631
2012-10-09 2012-10-05 18.122 69,914 -13,702 0.01% 1,267,008
2012-10-04 2012-09-28 17.939 83,616 +10 0.01% 1,499,998
2012-10-03 2012-09-27 17.715 83,606 +6,286 0.01% 1,481,092
2012-09-28 2012-09-26 17.593 77,320 +4,469 0.01% 1,360,288
2012-09-27 2012-09-25 17.980 72,851 +4,911 0.01% 1,309,850
2012-09-26 2012-09-24 18.285 67,940 -9,822 0.01% 1,242,302
2012-09-25 2012-09-21 17.898 77,762 -9,822 0.01% 1,391,815
2012-09-20 2012-09-18 17.695 87,584 +12,769 0.01% 1,549,779
2012-09-19 2012-09-17 18.224 74,815 -9,920 0.01% 1,363,443
2012-09-18 2012-09-14 18.163 84,735 -15,613 0.01% 1,539,051
2012-09-17 2012-09-13 17.735 100,348 +9,891 0.01% 1,779,722
2012-09-14 2012-09-12 18.000 90,457 -49,110 0.01% 1,628,245
2012-09-13 2012-09-11 17.552 139,567 +49,994 0.02% 2,449,713
2012-09-12 2012-09-10 18.387 89,573 -39,249 0.01% 1,646,987
2012-09-11 2012-09-07 17.328 128,822 -19,644 0.02% 2,232,261
2012-09-10 2012-09-06 16.025 148,466 -9,822 0.02% 2,379,178
2012-09-07 2012-09-05 15.638 158,288 +4,911 0.02% 2,475,338
2012-09-04 2012-08-31 16.901 153,377 +29,466 0.02% 2,592,171
2012-09-03 2012-08-30 16.840 123,911 +982 0.02% 2,086,607
2012-08-30 2012-08-28 17.858 122,929 +50 0.02% 2,195,226
2012-08-27 2012-08-23 18.285 122,879 +9,723 0.02% 2,246,877
2012-08-24 2012-08-22 18.224 113,156 +14,734 0.02% 2,062,177
2012-08-23 2012-08-21 18.591 98,422 +9,871 0.01% 1,829,735
2012-08-21 2012-08-17 18.428 88,551 -4,911 0.01% 1,631,802
2012-08-20 2012-08-16 18.204 93,462 +59 0.01% 1,701,366
2012-08-17 2012-08-15 18.143 93,403 +7,268 0.01% 1,694,587
2012-08-16 2012-08-14 18.469 86,135 +19,595 0.01% 1,590,788
2012-08-15 2012-08-13 18.998 66,540 +19,733 0.01% 1,264,124
2012-08-14 2012-08-10 19.914 46,807 +19 0.01% 932,127
2012-08-13 2012-08-09 19.812 46,788 -41,842 0.01% 926,985
2012-08-10 2012-08-08 18.998 88,630 +10,854 0.01% 1,683,789
2012-08-08 2012-08-06 19.018 77,776 -19,556 0.01% 1,479,169
2012-08-06 2012-08-02 18.489 97,332 -98 0.01% 1,799,562
2012-08-03 2012-08-01 18.693 97,430 -14,684 0.01% 1,821,213
2012-08-01 2012-07-30 18.122 112,114 +49 0.02% 2,031,773
2012-07-30 2012-07-26 17.104 112,065 -9,921 0.02% 1,916,790
2012-07-27 2012-07-25 16.677 121,986 +9,822 0.02% 2,034,320
2012-07-26 2012-07-24 17.226 112,164 -117 0.02% 1,932,187
2012-07-25 2012-07-23 17.328 112,281 +49 0.02% 1,945,634
2012-07-24 2012-07-20 17.858 112,232 +9,920 0.02% 2,004,202
2012-07-20 2012-07-18 18.693 102,312 +14,733 0.01% 1,912,470
2012-07-19 2012-07-17 19.140 87,579 +49 0.01% 1,676,305
2012-07-18 2012-07-16 19.283 87,530 -98 0.01% 1,687,844
2012-07-17 2012-07-13 19.263 87,628 +79 0.01% 1,687,949
2012-07-16 2012-07-12 19.059 87,549 -983 0.01% 1,668,600
2012-07-13 2012-07-11 19.629 88,532 -7,464 0.01% 1,737,811
2012-07-12 2012-07-10 18.855 95,996 +1,031 0.01% 1,810,045
2012-07-11 2012-07-09 19.059 94,965 +7,367 0.01% 1,809,942
2012-07-10 2012-07-06 19.792 87,598 -14,734 0.01% 1,733,747
2012-07-09 2012-07-05 18.957 102,332 +22,100 0.01% 1,939,932
2012-07-04 2012-06-29 20.568 80,232 +4,937 0.01% 1,650,225
2012-06-29 2012-06-27 20.757 75,295 +4,760 0.01% 1,562,917
2012-06-28 2012-06-26 20.862 70,535 -95 0.01% 1,471,522
2012-06-27 2012-06-25 20.967 70,630 +4,826 0.01% 1,480,924
2012-06-26 2012-06-22 21.219 65,804 +14,184 0.01% 1,396,325
2012-06-25 2012-06-21 21.766 51,620 +14,327 0.01% 1,123,546
2012-06-22 2012-06-20 22.774 37,293 -9,519 0.01% 849,316
2012-06-21 2012-06-19 22.774 46,812 -3,332 0.01% 1,066,104
2012-06-20 2012-06-18 22.480 50,144 -2,399 0.01% 1,127,238
2012-06-19 2012-06-15 22.102 52,543 -9,472 0.01% 1,161,298
2012-06-15 2012-06-13 21.430 62,015 +47 0.01% 1,328,954
2012-06-14 2012-06-12 21.219 61,968 -95 0.01% 1,314,927
2012-06-13 2012-06-11 21.388 62,063 +2,418 0.01% 1,327,375
2012-06-12 2012-06-08 21.093 59,645 +1,904 0.01% 1,258,116
2012-06-11 2012-06-07 21.093 57,741 +10,995 0.01% 1,217,954
2012-06-08 2012-06-06 21.892 46,746 -95 0.01% 1,023,352
2012-06-07 2012-06-05 22.102 46,841 -4,903 0.01% 1,035,273
2012-06-06 2012-06-04 21.556 51,744 +4,760 0.01% 1,115,373
2012-06-05 2012-06-01 22.816 46,984 +19,039 0.01% 1,071,995
2012-06-04 2012-05-31 23.909 27,945 +7,226 0.00% 668,127
2012-06-01 2012-05-30 24.161 20,719 -2,333 0.00% 500,587
2012-05-31 2012-05-29 24.035 23,052 -95 0.00% 554,048
2012-05-30 2012-05-28 24.245 23,147 -11,766 0.00% 561,195
2012-05-28 2012-05-24 22.816 34,913 -48 0.01% 796,581
2012-05-25 2012-05-23 22.690 34,961 -18,944 0.01% 793,269
2012-05-24 2012-05-22 21.682 53,905 -9,519 0.01% 1,168,750
2012-05-23 2012-05-21 20.274 63,424 -95 0.01% 1,285,861
2012-05-21 2012-05-17 20.505 63,519 +19 0.01% 1,302,466
2012-05-18 2012-05-16 20.547 63,500 +13,994 0.01% 1,304,745
2012-05-17 2012-05-15 21.682 49,506 -9,225 0.01% 1,073,373
2012-05-16 2012-05-14 20.820 58,731 +8,082 0.01% 1,222,796
2012-05-15 2012-05-11 21.303 50,649 +2 0.01% 1,079,001
2012-05-14 2012-05-10 21.346 50,647 -952 0.01% 1,081,086
2012-05-11 2012-05-09 21.219 51,599 -4,284 0.01% 1,094,903
2012-05-10 2012-05-08 21.976 55,883 -95 0.01% 1,228,073
2012-05-09 2012-05-07 21.598 55,978 +10,947 0.01% 1,208,992
2012-05-08 2012-05-04 23.194 45,031 +21,419 0.01% 1,044,464
2012-05-07 2012-05-03 24.119 23,612 -47 0.00% 569,492
2012-05-04 2012-05-02 24.539 23,659 +47 0.00% 580,567
2012-05-03 2012-04-30 24.329 23,612 +124 0.00% 574,453
2012-04-30 2012-04-26 24.161 23,488 -7,140 0.00% 567,488
2012-04-27 2012-04-25 23.362 30,628 -7,216 0.00% 715,544
2012-04-26 2012-04-24 22.984 37,844 +14,280 0.01% 869,816
2012-04-25 2012-04-23 23.783 23,564 -219 0.00% 560,413
2012-04-24 2012-04-20 24.035 23,783 +57 0.00% 571,618
2012-04-23 2012-04-19 24.035 23,726 +86 0.00% 570,248
2012-04-20 2012-04-18 24.119 23,640 +104 0.00% 570,167
2012-04-19 2012-04-17 23.909 23,536 -95 0.00% 562,714
2012-04-17 2012-04-13 24.161 23,631 -8,063 0.00% 570,943
2012-04-16 2012-04-12 23.152 31,694 +19 0.00% 733,790
2012-04-13 2012-04-11 22.816 31,675 +48 0.00% 722,702
2012-04-12 2012-04-10 23.026 31,627 -4,760 0.00% 728,252
2012-04-11 2012-04-05 22.816 36,387 +47 0.01% 830,212
2012-04-10 2012-04-03 22.732 36,340 -11,499 0.01% 826,086
2012-04-05 2012-04-02 21.640 47,839 +2,427 0.01% 1,035,219
2012-04-03 2012-03-30 21.724 45,412 -2,380 0.01% 986,516
2012-04-02 2012-03-29 21.472 47,792 +1,838 0.01% 1,026,169
2012-03-30 2012-03-28 21.598 45,954 +9,519 0.01% 992,497
2012-03-29 2012-03-27 22.312 36,435 -11,852 0.01% 812,936
2012-03-26 2012-03-22 21.219 48,287 +11,881 0.01% 1,024,624
2012-03-23 2012-03-21 22.648 36,406 +7,140 0.01% 824,527
2012-03-22 2012-03-20 23.446 29,266 +4,759 0.00% 686,184
2012-03-21 2012-03-19 23.741 24,507 +962 0.00% 581,810
2012-03-20 2012-03-16 24.203 23,545 +742 0.00% 569,855
2012-03-19 2012-03-15 23.867 22,803 +76 0.00% 544,231
2012-03-16 2012-03-14 24.161 22,727 +86 0.00% 549,102
2012-03-15 2012-03-13 24.455 22,641 +67 0.00% 553,683
2012-03-14 2012-03-12 24.581 22,574 -48 0.00% 554,891
2012-03-13 2012-03-09 24.623 22,622 -9 0.00% 557,021
2012-03-12 2012-03-08 23.530 22,631 +47 0.00% 532,519
2012-03-09 2012-03-07 22.606 22,584 -2,303 0.00% 510,536
2012-03-08 2012-03-06 23.110 24,887 +2,313 0.00% 575,146
2012-03-07 2012-03-05 24.875 22,574 -48 0.00% 561,530
2012-03-05 2012-03-01 25.211 22,622 +67 0.00% 570,329
2012-03-02 2012-02-29 25.295 22,555 -133 0.00% 570,535
2012-03-01 2012-02-28 24.917 22,688 -48 0.00% 565,319
2012-02-29 2012-02-27 24.791 22,736 -10 0.00% 563,649
2012-02-28 2012-02-24 25.421 22,746 +238 0.00% 578,234
2012-02-27 2012-02-23 24.581 22,508 -380 0.00% 553,268
2012-02-24 2012-02-22 25.169 22,888 +304 0.00% 576,073
2012-02-23 2012-02-21 24.371 22,584 -95 0.00% 550,392
2012-02-22 2012-02-20 24.623 22,679 -67 0.00% 558,425
2012-02-21 2012-02-17 24.035 22,746 -2,779 0.00% 546,694
2012-02-17 2012-02-15 23.657 25,525 -4,655 0.00% 603,833
2012-02-16 2012-02-14 23.152 30,180 +4,617 0.00% 698,737
2012-02-15 2012-02-13 23.783 25,563 +76 0.00% 607,955
2012-02-14 2012-02-10 23.573 25,487 -2,551 0.00% 600,793
2012-02-13 2012-02-09 23.825 28,038 +1,209 0.00% 667,995
2012-02-10 2012-02-08 23.657 26,829 -3,856 0.00% 634,681
2012-02-09 2012-02-07 22.690 30,685 +3,618 0.00% 696,246
2012-02-08 2012-02-06 23.825 27,067 -143 0.00% 644,861
2012-02-07 2012-02-03 23.867 27,210 -4,731 0.00% 649,411
2012-02-06 2012-02-02 23.404 31,941 -1,505 0.00% 747,561
2012-02-03 2012-02-01 22.312 33,446 -2,379 0.00% 746,245
2012-02-02 2012-01-31 21.934 35,825 +1,951 0.01% 785,778
2012-02-01 2012-01-30 22.144 33,874 +2,104 0.00% 750,102
2012-01-31 2012-01-27 23.573 31,770 -2,275 0.00% 748,899
2012-01-30 2012-01-26 23.068 34,045 -4,598 0.01% 785,360
2012-01-27 2012-01-20 22.648 38,643 +266 0.01% 875,190
2012-01-26 2012-01-19 22.858 38,377 -552 0.01% 877,229
2012-01-20 2012-01-18 22.690 38,929 -3,817 0.01% 883,304
2012-01-19 2012-01-17 21.808 42,746 -6,731 0.01% 932,193
2012-01-18 2012-01-16 20.799 49,477 +267 0.01% 1,029,086
2012-01-17 2012-01-13 20.379 49,210 -3,018 0.01% 1,002,855
2012-01-16 2012-01-12 19.959 52,228 -9 0.01% 1,042,413
2012-01-13 2012-01-11 19.812 52,237 -1,047 0.01% 1,034,911
2012-01-12 2012-01-10 19.203 53,284 +133 0.01% 1,023,189
2012-01-11 2012-01-09 18.299 53,151 -2,380 0.01% 972,619
2011-12-30 2011-12-28 17.858 55,531 +2,380 0.01% 991,670
2011-12-29 2011-12-23 18.635 53,151 -4,760 0.01% 990,485
2011-12-28 2011-12-22 18.005 57,911 -2,380 0.01% 1,042,689
2011-12-23 2011-12-21 17.669 60,291 -4,760 0.01% 1,065,274
2011-12-21 2011-12-19 17.018 65,051 +1,904 0.01% 1,107,011
2011-12-20 2011-12-16 17.396 63,147 -95 0.01% 1,098,490
2011-12-16 2011-12-14 16.871 63,242 +19 0.01% 1,066,926
2011-12-15 2011-12-13 17.354 63,223 +114 0.01% 1,097,155
2011-12-09 2011-12-07 17.732 63,109 +2,856 0.01% 1,119,043
2011-12-08 2011-12-06 17.627 60,253 +7,045 0.01% 1,062,071
2011-12-07 2011-12-05 18.299 53,208 +19 0.01% 973,662
2011-12-05 2011-12-01 18.887 53,189 -9,558 0.01% 1,004,603
2011-12-02 2011-11-30 16.408 62,747 +4,760 0.01% 1,029,573
2011-12-01 2011-11-29 17.123 57,987 -1,333 0.01% 992,890
2011-11-30 2011-11-28 16.324 59,320 +1,428 0.01% 968,356
2011-11-28 2011-11-24 17.207 57,892 -95 0.01% 996,129
2011-11-25 2011-11-23 16.429 57,987 +48 0.01% 952,687
2011-11-24 2011-11-22 17.228 57,939 -286 0.01% 998,155
2011-11-23 2011-11-21 17.060 58,225 -438 0.01% 993,296
2011-11-22 2011-11-18 17.732 58,663 -1,352 0.01% 1,040,207
2011-11-21 2011-11-17 17.942 60,015 +5,712 0.01% 1,076,789
2011-11-18 2011-11-16 19.287 54,303 +581 0.01% 1,047,320
2011-11-17 2011-11-15 20.190 53,722 +5,740 0.01% 1,084,647
2011-11-16 2011-11-14 21.388 47,982 +1,923 0.01% 1,026,217
2011-11-15 2011-11-11 21.219 46,059 +238 0.01% 977,347
2011-11-14 2011-11-10 20.631 45,821 +4,903 0.01% 945,342
2011-11-11 2011-11-09 23.152 40,918 +142 0.01% 947,347
2011-11-09 2011-11-07 22.690 40,776 -190 0.01% 925,212
2011-11-08 2011-11-04 23.615 40,966 +29 0.01% 967,393
2011-11-07 2011-11-03 22.018 40,937 +70 0.01% 901,343
2011-11-04 2011-11-02 22.648 40,867 +2,494 0.01% 925,560
2011-11-03 2011-11-01 22.564 38,373 +9,329 0.01% 865,851
2011-11-02 2011-10-31 24.161 29,044 -248 0.00% 701,725
2011-11-01 2011-10-28 25.001 29,292 -695 0.00% 732,334
2011-10-31 2011-10-27 25.589 29,987 -7,939 0.00% 767,350
2011-10-28 2011-10-26 22.648 37,926 +48 0.01% 858,952
2011-10-27 2011-10-25 21.135 37,878 -1,523 0.01% 800,568
2011-10-26 2011-10-24 20.610 39,401 +47 0.01% 812,062
2011-10-25 2011-10-21 18.761 39,354 -95 0.01% 738,335
2011-10-24 2011-10-20 18.320 39,449 +48 0.01% 722,712
2011-10-21 2011-10-19 19.518 39,401 -86 0.01% 769,017
2011-10-20 2011-10-18 19.896 39,487 +1,523 0.01% 785,628
2011-10-19 2011-10-17 22.480 37,964 -428 0.01% 853,432
2011-10-18 2011-10-14 22.270 38,392 +1,523 0.01% 854,987
2011-10-17 2011-10-13 23.951 36,869 -2,961 0.01% 883,038
2011-10-14 2011-10-12 22.228 39,830 +1,790 0.01% 885,338
2011-10-13 2011-10-11 20.778 38,040 -371 0.01% 790,405
2011-10-12 2011-10-10 19.707 38,411 +152 0.01% 756,957
2011-10-11 2011-10-07 20.253 38,259 -5,769 0.01% 774,861
2011-10-10 2011-10-06 18.152 44,028 +286 0.01% 799,200
2011-10-07 2011-10-04 16.913 43,742 -438 0.01% 739,788
2011-10-06 2011-10-03 17.312 44,180 -905 0.01% 764,832
2011-10-04 2011-09-30 18.656 45,085 +77 0.01% 841,120
2011-10-03 2011-09-28 19.434 45,008 +380 0.01% 874,670
2011-09-30 2011-09-27 17.186 44,628 -219 0.01% 766,962
2011-09-28 2011-09-26 15.148 44,847 -76 0.01% 679,331
2011-09-26 2011-09-22 18.299 44,923 -1,723 0.01% 822,053
2011-09-23 2011-09-21 20.253 46,646 -152 0.01% 944,723
2011-09-22 2011-09-20 19.812 46,798 +95 0.01% 927,154
2011-09-21 2011-09-19 20.421 46,703 +190 0.01% 953,727
2011-09-20 2011-09-16 22.102 46,513 -209 0.01% 1,028,024
2011-09-19 2011-09-15 21.976 46,722 +1,123 0.01% 1,026,753
2011-09-16 2011-09-14 23.194 45,599 +2,228 0.01% 1,057,639
2011-09-15 2011-09-12 23.657 43,371 +1,523 0.01% 1,026,008
2011-09-14 2011-09-09 25.463 41,848 -1,437 0.01% 1,065,590
2011-09-12 2011-09-08 26.262 43,285 +95 0.01% 1,136,738
2011-09-09 2011-09-07 25.842 43,190 -95 0.01% 1,116,095
2011-09-08 2011-09-06 25.926 43,285 -1,298 0.01% 1,122,188
2011-09-07 2011-09-05 26.724 44,583 -381 0.01% 1,191,432
2011-09-06 2011-09-02 28.237 44,964 +2,923 0.01% 1,269,630
2011-09-05 2011-09-01 28.363 42,041 -1,932 0.01% 1,192,394
2011-09-02 2011-08-31 28.069 43,973 +190 0.01% 1,234,257
2011-09-01 2011-08-30 26.976 43,783 -1,238 0.01% 1,181,091
2011-08-31 2011-08-29 25.884 45,021 -190 0.01% 1,165,303
2011-08-30 2011-08-26 25.253 45,211 +66 0.01% 1,141,725
2011-08-29 2011-08-25 25.673 45,145 -257 0.01% 1,159,028
2011-08-26 2011-08-24 25.421 45,402 +86 0.01% 1,154,179
2011-08-25 2011-08-23 26.178 45,316 -171 0.01% 1,186,267
2011-08-24 2011-08-22 25.926 45,487 -67 0.01% 1,179,276
2011-08-23 2011-08-19 26.514 45,554 +3,189 0.01% 1,207,811
2011-08-22 2011-08-18 28.363 42,365 -4,722 0.01% 1,201,583
2011-08-19 2011-08-17 28.783 47,087 +96 0.01% 1,355,297
2011-08-18 2011-08-16 29.119 46,991 +161 0.01% 1,368,330
2011-08-17 2011-08-15 29.035 46,830 -19 0.01% 1,359,706
2011-08-16 2011-08-12 27.648 46,849 -686 0.01% 1,295,296
2011-08-15 2011-08-11 27.312 47,535 +134 0.01% 1,298,284
2011-08-12 2011-08-10 28.573 47,401 -12,376 0.01% 1,354,376
2011-08-11 2011-08-09 27.774 59,777 +12,357 0.01% 1,660,269
2011-08-10 2011-08-08 27.648 47,420 -1,152 0.01% 1,311,084
2011-08-09 2011-08-05 28.321 48,572 +742 0.01% 1,375,589
2011-08-08 2011-08-04 29.581 47,830 +172 0.01% 1,414,868
2011-08-05 2011-08-03 30.506 47,658 +266 0.01% 1,453,836
2011-08-04 2011-08-02 30.590 47,392 +4,921 0.01% 1,449,704
2011-08-03 2011-08-01 32.270 42,471 -85 0.01% 1,370,556
2011-08-02 2011-07-29 32.270 42,556 -2,580 0.01% 1,373,299
2011-08-01 2011-07-28 32.228 45,136 +1,380 0.01% 1,454,660
2011-07-29 2011-07-27 32.438 43,756 +600 0.01% 1,419,377
2011-07-28 2011-07-26 33.069 43,156 +3,046 0.01% 1,427,115
2011-07-27 2011-07-25 33.321 40,110 +248 0.01% 1,336,499
2011-07-26 2011-07-22 34.077 39,862 -295 0.01% 1,358,385
2011-07-25 2011-07-21 33.699 40,157 -410 0.01% 1,353,252
2011-07-22 2011-07-20 33.741 40,567 -1,304 0.01% 1,368,773
2011-07-21 2011-07-19 32.480 41,871 -247 0.01% 1,359,990
2011-07-20 2011-07-18 32.733 42,118 +4,112 0.01% 1,378,631
2011-07-15 2011-07-13 32.438 38,006 +9,543 0.01% 1,232,856
2011-07-13 2011-07-11 33.405 28,463 -14 0.01% 950,803
2011-07-08 2011-07-06 33.195 28,477 -1,904 0.01% 945,288
2011-07-07 2011-07-05 33.951 30,381 -476 0.01% 1,031,469
2011-07-06 2011-07-04 32.733 30,857 -952 0.01% 1,010,030
2011-07-05 2011-06-30 31.136 31,809 +2,856 0.01% 990,401
2011-07-04 2011-06-29 31.010 28,953 +952 0.01% 897,827
2011-06-30 2011-06-28 31.934 28,001 -952 0.01% 894,191
2011-06-29 2011-06-27 31.724 28,953 -952 0.01% 918,509
2011-06-28 2011-06-24 31.262 29,905 -1,904 0.01% 934,888
2011-06-20 2011-06-16 48.439 31,809 +3,819 0.01% 1,540,793
2011-06-17 2011-06-15 48.050 27,990 -1,078 0.01% 1,344,908
2011-06-15 2011-06-13 46.437 29,068 +1,078 0.01% 1,349,825
2011-06-13 2011-06-09 46.437 27,990 -71 0.01% 1,299,767
2011-06-09 2011-06-07 46.770 28,061 +1,798 0.01% 1,312,427
2011-06-08 2011-06-03 48.494 26,263 +2,553 0.01% 1,273,611
2011-06-07 2011-06-02 49.607 23,710 +4,172 0.01% 1,176,176
2011-06-03 2011-06-01 51.108 19,538 +719 0.00% 998,554
2011-06-02 2011-05-31 51.108 18,819 -755 0.00% 961,807
2011-05-30 2011-05-26 52.054 19,574 -2,877 0.00% 1,018,900
2011-05-27 2011-05-25 51.720 22,451 -1,079 0.01% 1,161,167
2011-05-20 2011-05-18 52.888 23,530 -1,798 0.01% 1,244,453
2011-05-19 2011-05-17 51.442 25,328 -2,158 0.01% 1,302,923
2011-05-18 2011-05-16 51.108 27,486 +3,237 0.01% 1,404,763
2011-05-16 2011-05-12 51.442 24,249 +503 0.01% 1,247,417
2011-05-13 2011-05-11 52.499 23,746 +1,850 0.01% 1,246,632
2011-05-11 2011-05-06 54.334 21,896 +3,092 0.01% 1,189,694
2011-05-09 2011-05-05 54.779 18,804 +1,439 0.00% 1,030,060
2011-05-06 2011-05-04 57.003 17,365 +719 0.00% 989,862
2011-05-05 2011-05-03 59.228 16,646 +216 0.00% 985,906
2011-05-04 2011-04-29 57.281 16,430 +360 0.00% 941,133
2011-05-03 2011-04-28 57.420 16,070 -720 0.00% 922,745
2011-04-29 2011-04-27 58.394 16,790 -4,459 0.00% 980,429
2011-04-20 2011-04-18 63.121 21,249 -2,877 0.01% 1,341,252
2011-04-19 2011-04-15 62.287 24,126 -1,079 0.01% 1,502,724
2011-04-14 2011-04-12 60.757 25,205 +7,912 0.01% 1,531,384
2011-04-12 2011-04-08 60.340 17,293 +2,158 0.00% 1,043,461
2011-04-11 2011-04-07 62.287 15,135 -5,323 0.00% 942,706
2011-04-08 2011-04-06 58.116 20,458 +3,237 0.01% 1,188,928
2011-04-04 2011-03-31 55.446 17,221 +1,079 0.00% 954,838
2011-04-01 2011-03-30 54.167 16,142 +2,517 0.00% 874,364
2011-03-31 2011-03-29 53.110 13,625 -719 0.00% 723,629
2011-03-29 2011-03-25 54.389 14,344 -360 0.00% 780,163
2011-03-28 2011-03-24 54.223 14,704 -6,113 0.00% 797,290
2011-03-18 2011-03-16 52.554 20,817 +2,877 0.01% 1,094,022
2011-03-16 2011-03-14 54.389 17,940 -7,193 0.00% 975,747
2011-03-15 2011-03-11 52.610 25,133 +719 0.01% 1,322,244
2011-03-08 2011-03-04 53.667 24,414 +1,798 0.01% 1,310,214
2011-03-07 2011-03-03 53.500 22,616 -2,517 0.01% 1,209,948
2011-03-04 2011-03-02 52.721 25,133 -1,079 0.01% 1,325,039
2011-03-03 2011-03-01 51.887 26,212 -2,158 0.01% 1,360,059
2011-03-01 2011-02-25 49.885 28,370 +1,942 0.01% 1,415,232
2011-02-28 2011-02-24 48.773 26,428 +8,272 0.01% 1,288,961
2011-02-24 2011-02-22 51.386 18,156 +3,956 0.00% 932,971
2011-02-23 2011-02-21 52.777 14,200 +215 0.00% 749,429
2011-02-16 2011-02-14 51.108 13,985 -1,798 0.00% 714,750
2011-02-15 2011-02-11 51.275 15,783 -1,798 0.00% 809,276
2011-02-14 2011-02-10 49.217 17,581 +2,158 0.00% 865,292
2011-02-10 2011-02-08 50.330 15,423 -3,596 0.00% 776,235
2011-02-09 2011-02-07 49.774 19,019 +3,596 0.00% 946,644
2011-02-08 2011-02-02 49.496 15,423 +3,524 0.00% 763,370
2011-02-07 2011-01-31 49.718 11,899 +36 0.00% 591,594
2011-02-01 2011-01-28 49.829 11,863 -1,798 0.00% 591,124
2011-01-24 2011-01-20 49.996 13,661 -1,798 0.00% 682,996
2011-01-21 2011-01-19 50.997 15,459 -288 0.00% 788,364
2011-01-18 2011-01-14 47.994 15,747 -1,798 0.00% 755,761
2011-01-17 2011-01-13 46.659 17,545 +1,798 0.00% 818,637
2011-01-14 2011-01-12 47.104 15,747 +36 0.00% 741,749
2011-01-13 2011-01-11 47.271 15,711 +360 0.00% 742,675
2011-01-10 2011-01-06 46.770 15,351 +2,158 0.00% 717,974
2011-01-07 2011-01-05 48.606 13,193 +2,157 0.00% 641,255
2011-01-06 2011-01-04 48.939 11,036 +1,439 0.00% 540,095
2011-01-04 2010-12-31 48.828 9,597 +1,438 0.00% 468,604
2010-12-29 2010-12-24 45.825 8,159 0.00% 373,887

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top