History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 -38,762
2024-02-08 2024-02-06 5.596 38,762 -6,167 0.00% 216,919
2024-02-06 2024-02-02 4.960 44,929 -2,643 0.00% 222,870
2023-08-14 2023-08-10 4.586 47,572 +3,524 0.00% 218,161
2023-07-27 2023-07-25 4.824 44,048 -2,643 0.00% 212,500
2023-07-03 2023-06-29 5.055 46,691 +8,040 0.00% 236,001
2023-03-30 2023-03-28 5.079 38,651 +2,416 0.00% 196,322
2023-02-02 2023-01-31 5.402 36,235 +2,416 0.00% 195,751
2023-01-17 2023-01-13 5.489 33,819 -2,416 0.00% 185,639
2022-12-01 2022-11-29 4.657 36,235 -8,052 0.00% 168,751
2022-11-15 2022-11-11 3.862 44,287 -3,221 0.00% 171,050
2022-11-08 2022-11-04 3.527 47,508 -8,052 0.00% 167,560
2022-11-03 2022-11-01 3.229 55,560 +3,221 0.00% 179,400
2022-10-27 2022-10-25 3.279 52,339 +8,052 0.00% 171,599
2022-09-19 2022-09-15 4.123 44,287 +3,221 0.00% 182,600
2022-09-05 2022-09-01 4.384 41,066 +4,026 0.00% 180,029
2022-06-07 2022-06-02 6.422 37,040 +2,874 0.00% 237,874
2022-04-28 2022-04-26 6.220 34,166 +7,427 0.00% 212,517
2022-01-20 2022-01-18 7.472 26,739 -1,485 0.00% 199,800
2021-12-28 2021-12-22 6.691 28,224 +2,228 0.00% 188,857
2021-12-09 2021-12-07 7.190 25,996 -2,228 0.00% 186,899
2021-12-03 2021-12-01 6.664 28,224 +2,228 0.00% 188,097
2021-10-18 2021-10-12 8.792 25,996 +2,971 0.00% 228,548
2021-09-03 2021-09-01 10.703 23,025 -1,486 0.00% 246,448
2021-08-24 2021-08-20 9.532 24,511 +1,486 0.00% 233,643
2021-08-04 2021-08-02 10.219 23,025 -1,486 0.00% 235,288
2021-07-19 2021-07-15 9.694 24,511 +1,486 0.00% 237,603
2021-06-01 2021-05-28 13.552 23,025 +951 0.00% 312,043
2021-05-24 2021-05-20 12.934 22,074 +1,424 0.00% 285,514
2021-05-10 2021-05-06 14.493 20,650 +1,425 0.00% 299,286
2021-03-26 2021-03-24 14.802 19,225 -1,425 0.00% 284,573
2021-01-07 2021-01-05 14.044 20,650 -712 0.00% 290,006
2020-12-04 2020-12-02 13.173 21,362 -1,424 0.00% 281,405
2020-12-03 2020-12-01 12.794 22,786 -4,272 0.00% 291,523
2020-12-01 2020-11-27 11.165 27,058 -1,424 0.00% 302,099
2020-10-29 2020-10-27 10.069 28,482 +2,848 0.00% 286,798
2020-10-27 2020-10-22 10.730 25,634 +1,424 0.00% 275,040
2020-09-18 2020-09-16 11.323 24,210 +728 0.00% 274,123
2020-09-10 2020-09-08 11.163 23,482 +1,381 0.00% 262,140
2020-07-09 2020-07-07 10.628 22,101 -1,381 0.00% 234,883
2020-06-29 2020-06-24 8.543 23,482 +1,381 0.00% 200,600
2020-05-19 2020-05-15 9.817 22,101 -690 0.00% 216,963
2020-01-23 2020-01-21 9.585 22,791 +4,144 0.00% 218,456
2020-01-17 2020-01-15 9.831 18,647 +2,762 0.00% 183,325
2019-11-08 2019-11-06 8.832 15,885 -2,072 0.00% 140,301
2019-07-08 2019-07-04 7.080 17,957 -34,532 0.00% 127,141
2019-06-25 2019-06-21 8.262 52,489 +2,813 0.01% 433,643
2019-06-13 2019-06-11 7.711 49,676 -1,960 0.01% 383,043
2019-04-30 2019-04-26 6.931 51,636 +3,268 0.01% 357,867
2019-04-18 2019-04-16 7.512 48,368 -6,537 0.01% 363,337
2018-11-15 2018-11-13 4.345 54,905 -1,307 0.01% 238,562
2018-07-04 2018-06-29 5.528 56,212 +4,095 0.01% 310,737
2018-06-29 2018-06-27 5.396 52,117 +6,060 0.01% 281,220
2018-05-08 2018-05-04 5.643 46,057 +12,120 0.01% 259,921
2018-04-23 2018-04-19 5.676 33,937 +6,061 0.00% 192,642
2018-03-12 2018-03-08 5.198 27,876 +6,060 0.00% 144,897
2018-03-05 2018-03-01 5.280 21,816 +12,120 0.00% 115,198
2017-06-30 2017-06-28 6.501 9,696 +3,030 0.00% 63,036
2017-06-29 2017-06-27 6.570 6,666 +304 0.00% 43,798
2017-06-23 2017-06-21 6.121 6,362 +2,314 0.00% 38,941
2017-06-13 2017-06-09 6.155 4,048 -2,892 0.00% 24,917
2017-05-24 2017-05-22 6.138 6,940 +2,892 0.00% 42,599
2016-07-04 2016-06-29 4.777 4,048 +268 0.00% 19,339
2016-03-21 2016-03-17 6.037 3,780 -1,620 0.00% 22,818
2015-12-10 2015-12-08 5.574 5,400 +2,160 0.00% 30,098
2015-07-02 2015-06-29 9.527 3,240 +41 0.00% 30,867
2015-04-10 2015-04-08 11.571 3,199 -1,067 0.00% 37,015
2015-02-17 2015-02-13 9.114 4,266 -1,600 0.00% 38,881
2014-12-23 2014-12-19 11.158 5,866 -1,066 0.00% 65,455
2014-07-02 2014-06-27 9.490 6,932 +274 0.00% 65,783
2014-04-09 2014-04-07 11.696 6,658 -1,536 0.00% 77,874
2014-02-28 2014-02-26 10.564 8,194 -5,121 0.00% 86,559
2014-02-19 2014-02-17 11.306 13,315 +5,121 0.00% 150,536
2014-01-13 2014-01-09 13.649 8,194 -1,536 0.00% 111,839
2013-12-16 2013-12-12 14.293 9,730 -5,122 0.00% 139,074
2013-12-13 2013-12-11 14.371 14,852 +5,122 0.00% 213,444
2013-12-11 2013-12-09 14.957 9,730 -3,073 0.00% 145,533
2013-11-19 2013-11-15 14.196 12,803 -5,122 0.00% 181,747
2013-11-01 2013-10-30 13.668 17,925 +5,122 0.00% 245,007
2013-10-29 2013-10-25 13.083 12,803 -5,122 0.00% 167,497
2013-10-25 2013-10-23 13.317 17,925 +5,122 0.00% 238,707
2013-10-11 2013-10-09 13.864 12,803 -5,122 0.00% 177,497
2013-10-09 2013-10-07 13.610 17,925 +5,122 0.00% 243,957
2013-08-13 2013-08-09 11.169 12,803 -5,122 0.00% 142,998
2013-08-07 2013-08-05 11.501 17,925 +5,122 0.00% 206,156
2013-06-20 2013-06-18 12.563 12,803 +525 0.00% 160,850
2013-05-31 2013-05-29 15.251 12,278 +4,911 0.00% 187,256
2013-04-25 2013-04-23 16.595 7,367 -4,911 0.00% 122,257
2013-04-24 2013-04-22 16.575 12,278 +4,911 0.00% 203,506
2013-04-15 2013-04-11 16.758 7,367 -4,911 0.00% 123,457
2013-04-12 2013-04-10 16.656 12,278 +4,911 0.00% 204,506
2013-01-21 2013-01-17 21.788 7,367 -4,911 0.00% 160,509
2013-01-18 2013-01-16 21.828 12,278 +7,367 0.00% 268,008
2013-01-04 2013-01-02 24.394 4,911 -638 0.00% 119,799
2012-12-18 2012-12-14 22.765 5,549 -4,912 0.00% 126,323
2012-12-07 2012-12-05 20.729 10,461 -2,455 0.00% 216,843
2012-11-15 2012-11-13 19.975 12,916 +2,455 0.00% 258,002
2012-11-14 2012-11-12 20.688 10,461 +4,912 0.00% 216,417
2012-10-22 2012-10-18 22.317 5,549 -2,456 0.00% 123,837
2012-09-11 2012-09-07 17.328 8,005 -2,456 0.00% 138,713
2012-07-25 2012-07-23 17.328 10,461 -2,455 0.00% 181,271
2012-07-11 2012-07-09 19.059 12,916 +2,455 0.00% 246,167
2012-07-05 2012-07-03 20.946 10,461 +4,912 0.00% 219,120
2012-07-04 2012-06-29 20.568 5,549 +170 0.00% 114,133
2012-06-27 2012-06-25 20.967 5,379 +4,760 0.00% 112,783
2012-06-19 2012-06-15 22.102 619 -9,519 0.00% 13,681
2012-06-13 2012-06-11 21.388 10,138 +4,759 0.00% 216,827
2012-06-11 2012-06-07 21.093 5,379 +4,760 0.00% 113,461
2012-05-24 2012-05-22 21.682 619 -9,519 0.00% 13,421
2012-05-18 2012-05-16 20.547 10,138 +4,759 0.00% 208,307
2012-05-11 2012-05-09 21.219 5,379 +4,760 0.00% 114,139
2012-02-08 2012-02-06 23.825 619 -4,760 0.00% 14,747
2011-11-08 2011-11-04 23.615 5,379 +4,760 0.00% 127,023
2011-09-26 2011-09-22 18.299 619 -1,904 0.00% 11,327
2011-09-06 2011-09-02 28.237 2,523 -952 0.00% 71,241
2011-08-05 2011-08-03 30.506 3,475 +1,904 0.00% 106,007
2011-08-02 2011-07-29 32.270 1,571 +952 0.00% 50,697
2011-07-15 2011-07-13 32.438 619 +143 0.00% 20,079
2011-06-20 2011-06-16 48.439 476 +116 0.00% 23,057
2011-06-08 2011-06-03 48.494 360 +360 0.00% 17,458
2011-05-04 2011-04-29 57.281 0 -360
2011-05-03 2011-04-28 57.420 360 +360 0.00% 20,671
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top