History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-10-13 | 2025-10-09 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-10-10 | 2025-10-08 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-10-08 | 2025-10-03 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-10-06 | 2025-10-02 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-10-03 | 2025-09-30 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-10-02 | 2025-09-29 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-09-30 | 2025-09-26 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-29 | 2025-09-25 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-09-26 | 2025-09-24 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-09-25 | 2025-09-23 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-09-24 | 2025-09-22 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-09-22 | 2025-09-18 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-09-19 | 2025-09-17 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-09-18 | 2025-09-16 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2025-09-16 | 2025-09-12 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-09-15 | 2025-09-11 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-09-12 | 2025-09-10 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-09-11 | 2025-09-09 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-09-10 | 2025-09-08 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-09-09 | 2025-09-05 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-09-05 | 2025-09-03 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-09-04 | 2025-09-02 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-09-03 | 2025-09-01 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-09-02 | 2025-08-29 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2025-09-01 | 2025-08-28 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-08-29 | 2025-08-27 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-08-28 | 2025-08-26 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2025-08-27 | 2025-08-25 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-26 | 2025-08-22 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-25 | 2025-08-21 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-08-22 | 2025-08-20 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-21 | 2025-08-19 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-20 | 2025-08-18 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-19 | 2025-08-15 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-08-14 | 2025-08-12 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2025-08-13 | 2025-08-11 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-08-11 | 2025-08-07 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-08-08 | 2025-08-06 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-08-06 | 2025-08-04 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-08-05 | 2025-08-01 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-08-04 | 2025-07-31 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-08-01 | 2025-07-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-07-31 | 2025-07-29 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-07-29 | 2025-07-25 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-07-24 | 2025-07-22 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-07-23 | 2025-07-21 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-07-22 | 2025-07-18 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-07-21 | 2025-07-17 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-07-18 | 2025-07-16 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-07-17 | 2025-07-15 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-07-16 | 2025-07-14 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-07-15 | 2025-07-11 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-14 | 2025-07-10 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-07-11 | 2025-07-09 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-07-10 | 2025-07-08 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-09 | 2025-07-07 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-08 | 2025-07-04 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-07-07 | 2025-07-03 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-07-04 | 2025-07-02 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-07-03 | 2025-06-30 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-02 | 2025-06-27 | 6.527 | 2,000 | +0 | 0.00% | 13,054 |
| 2025-06-30 | 2025-06-26 | 6.538 | 2,000 | +106 | 0.00% | 13,075 |
| 2025-06-27 | 2025-06-25 | 6.590 | 1,894 | +0 | 0.00% | 12,482 |
| 2025-06-26 | 2025-06-24 | 6.495 | 1,894 | +0 | 0.00% | 12,302 |
| 2025-06-25 | 2025-06-23 | 6.400 | 1,894 | +0 | 0.00% | 12,122 |
| 2025-06-24 | 2025-06-20 | 6.337 | 1,894 | +0 | 0.00% | 12,002 |
| 2025-06-23 | 2025-06-19 | 6.337 | 1,894 | +0 | 0.00% | 12,002 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,894 | +0 | 0.00% | 12,482 |
| 2025-06-19 | 2025-06-17 | 6.590 | 1,894 | +0 | 0.00% | 12,482 |
| 2025-06-18 | 2025-06-16 | 6.580 | 1,894 | +0 | 0.00% | 12,462 |
| 2025-06-17 | 2025-06-13 | 6.485 | 1,894 | +0 | 0.00% | 12,282 |
| 2025-06-16 | 2025-06-12 | 6.421 | 1,894 | +0 | 0.00% | 12,162 |
| 2025-06-13 | 2025-06-11 | 6.390 | 1,894 | +0 | 0.00% | 12,102 |
| 2025-06-12 | 2025-06-10 | 6.210 | 1,894 | +0 | 0.00% | 11,762 |
| 2025-06-11 | 2025-06-09 | 6.168 | 1,894 | +0 | 0.00% | 11,682 |
| 2025-06-10 | 2025-06-06 | 6.168 | 1,894 | +0 | 0.00% | 11,682 |
| 2025-06-09 | 2025-06-05 | 6.083 | 1,894 | +0 | 0.00% | 11,522 |
| 2025-06-06 | 2025-06-04 | 6.073 | 1,894 | +0 | 0.00% | 11,502 |
| 2025-06-05 | 2025-06-03 | 6.083 | 1,894 | +0 | 0.00% | 11,522 |
| 2025-06-04 | 2025-06-02 | 6.115 | 1,894 | +0 | 0.00% | 11,582 |
| 2025-06-03 | 2025-05-30 | 6.231 | 1,894 | +0 | 0.00% | 11,802 |
| 2025-06-02 | 2025-05-29 | 6.200 | 1,894 | +0 | 0.00% | 11,742 |
| 2025-05-30 | 2025-05-28 | 6.136 | 1,894 | +0 | 0.00% | 11,622 |
| 2025-05-29 | 2025-05-27 | 6.020 | 1,894 | +0 | 0.00% | 11,402 |
| 2025-05-28 | 2025-05-26 | 5.957 | 1,894 | +0 | 0.00% | 11,282 |
| 2025-05-27 | 2025-05-23 | 6.083 | 1,894 | +0 | 0.00% | 11,522 |
| 2025-05-26 | 2025-05-22 | 6.083 | 1,894 | +0 | 0.00% | 11,522 |
| 2025-05-23 | 2025-05-21 | 6.147 | 1,894 | +0 | 0.00% | 11,642 |
| 2025-05-22 | 2025-05-20 | 6.083 | 1,894 | +0 | 0.00% | 11,522 |
| 2025-05-21 | 2025-05-19 | 5.978 | 1,894 | +0 | 0.00% | 11,322 |
| 2025-05-20 | 2025-05-16 | 6.062 | 1,894 | +0 | 0.00% | 11,482 |
| 2025-05-19 | 2025-05-15 | 6.009 | 1,894 | +0 | 0.00% | 11,382 |
| 2025-05-16 | 2025-05-14 | 6.295 | 1,894 | +0 | 0.00% | 11,922 |
| 2025-05-15 | 2025-05-13 | 6.295 | 1,894 | +0 | 0.00% | 11,922 |
| 2025-05-14 | 2025-05-12 | 6.295 | 1,894 | +0 | 0.00% | 11,922 |
| 2025-05-13 | 2025-05-09 | 6.168 | 1,894 | +0 | 0.00% | 11,682 |
| 2025-05-12 | 2025-05-08 | 6.062 | 1,894 | +0 | 0.00% | 11,482 |
| 2025-05-09 | 2025-05-07 | 6.052 | 1,894 | +0 | 0.00% | 11,462 |
| 2025-05-08 | 2025-05-06 | 6.147 | 1,894 | +0 | 0.00% | 11,642 |
| 2025-05-07 | 2025-05-02 | 6.052 | 1,894 | +0 | 0.00% | 11,462 |
| 2025-05-06 | 2025-04-30 | 5.904 | 1,894 | +0 | 0.00% | 11,182 |
| 2025-05-02 | 2025-04-29 | 5.872 | 1,894 | +0 | 0.00% | 11,122 |
| 2025-04-30 | 2025-04-28 | 5.914 | 1,894 | +0 | 0.00% | 11,202 |
| 2025-04-29 | 2025-04-25 | 5.914 | 1,894 | +0 | 0.00% | 11,202 |
| 2025-04-28 | 2025-04-24 | 5.957 | 1,894 | +0 | 0.00% | 11,282 |
| 2025-04-25 | 2025-04-23 | 5.883 | 1,894 | +0 | 0.00% | 11,142 |
| 2025-04-24 | 2025-04-22 | 5.745 | 1,894 | +0 | 0.00% | 10,882 |
| 2025-04-23 | 2025-04-17 | 5.640 | 1,894 | +0 | 0.00% | 10,682 |
| 2025-04-22 | 2025-04-16 | 5.545 | 1,894 | +0 | 0.00% | 10,502 |
| 2025-04-17 | 2025-04-15 | 5.724 | 1,894 | +0 | 0.00% | 10,842 |
| 2025-04-16 | 2025-04-14 | 5.809 | 1,894 | +0 | 0.00% | 11,002 |
| 2025-04-15 | 2025-04-11 | 5.777 | 1,894 | +0 | 0.00% | 10,942 |
| 2025-04-14 | 2025-04-10 | 5.587 | 1,894 | +0 | 0.00% | 10,582 |
| 2025-04-11 | 2025-04-09 | 5.407 | 1,894 | +0 | 0.00% | 10,242 |
| 2025-04-10 | 2025-04-08 | 5.376 | 1,894 | +0 | 0.00% | 10,182 |
| 2025-04-09 | 2025-04-07 | 5.217 | 1,894 | +0 | 0.00% | 9,882 |
| 2025-04-08 | 2025-04-03 | 6.126 | 1,894 | +0 | 0.00% | 11,602 |
| 2025-04-07 | 2025-04-02 | 6.252 | 1,894 | +0 | 0.00% | 11,842 |
| 2025-04-03 | 2025-04-01 | 5.925 | 1,894 | +0 | 0.00% | 11,222 |
| 2025-04-02 | 2025-03-31 | 6.041 | 1,894 | +0 | 0.00% | 11,442 |
| 2025-04-01 | 2025-03-28 | 6.104 | 1,894 | +0 | 0.00% | 11,562 |
| 2025-03-31 | 2025-03-27 | 6.136 | 1,894 | +0 | 0.00% | 11,622 |
| 2025-03-28 | 2025-03-26 | 6.295 | 1,894 | +0 | 0.00% | 11,922 |
| 2025-03-27 | 2025-03-25 | 6.464 | 1,894 | +0 | 0.00% | 12,242 |
| 2025-03-26 | 2025-03-24 | 6.675 | 1,894 | +0 | 0.00% | 12,642 |
| 2025-03-25 | 2025-03-21 | 6.622 | 1,894 | +0 | 0.00% | 12,542 |
| 2025-03-24 | 2025-03-20 | 6.759 | 1,894 | +0 | 0.00% | 12,802 |
| 2025-03-21 | 2025-03-19 | 6.791 | 1,894 | +0 | 0.00% | 12,862 |
| 2025-03-20 | 2025-03-18 | 6.875 | 1,894 | +0 | 0.00% | 13,022 |
| 2025-03-19 | 2025-03-17 | 6.812 | 1,894 | +0 | 0.00% | 12,902 |
| 2025-03-18 | 2025-03-14 | 6.675 | 1,894 | +0 | 0.00% | 12,642 |
| 2025-03-17 | 2025-03-13 | 6.728 | 1,894 | +0 | 0.00% | 12,742 |
| 2025-03-14 | 2025-03-12 | 7.023 | 1,894 | +0 | 0.00% | 13,302 |
| 2025-03-13 | 2025-03-11 | 6.802 | 1,894 | +0 | 0.00% | 12,882 |
| 2025-03-12 | 2025-03-10 | 6.823 | 1,894 | +0 | 0.00% | 12,922 |
| 2025-03-11 | 2025-03-07 | 6.833 | 1,894 | +0 | 0.00% | 12,942 |
| 2025-03-10 | 2025-03-06 | 6.812 | 1,894 | +0 | 0.00% | 12,902 |
| 2025-03-07 | 2025-03-05 | 6.706 | 1,894 | +0 | 0.00% | 12,702 |
| 2025-03-06 | 2025-03-04 | 6.316 | 1,894 | +0 | 0.00% | 11,962 |
| 2025-03-05 | 2025-03-03 | 6.453 | 1,894 | +0 | 0.00% | 12,222 |
| 2025-03-04 | 2025-02-28 | 6.379 | 1,894 | +0 | 0.00% | 12,082 |
| 2025-03-03 | 2025-02-27 | 6.495 | 1,894 | +0 | 0.00% | 12,302 |
| 2025-02-28 | 2025-02-26 | 6.073 | 1,894 | +0 | 0.00% | 11,502 |
| 2025-02-27 | 2025-02-25 | 6.062 | 1,894 | +0 | 0.00% | 11,482 |
| 2025-02-26 | 2025-02-24 | 5.999 | 1,894 | +0 | 0.00% | 11,362 |
| 2025-02-25 | 2025-02-21 | 5.703 | 1,894 | +0 | 0.00% | 10,802 |
| 2025-02-24 | 2025-02-20 | 5.809 | 1,894 | +0 | 0.00% | 11,002 |
| 2025-02-21 | 2025-02-19 | 5.862 | 1,894 | +0 | 0.00% | 11,102 |
| 2025-02-20 | 2025-02-18 | 5.724 | 1,894 | +0 | 0.00% | 10,842 |
| 2025-02-19 | 2025-02-17 | 5.745 | 1,894 | +0 | 0.00% | 10,882 |
| 2025-02-18 | 2025-02-14 | 5.735 | 1,894 | +0 | 0.00% | 10,862 |
| 2025-02-17 | 2025-02-13 | 5.598 | 1,894 | +0 | 0.00% | 10,602 |
| 2025-02-14 | 2025-02-12 | 5.777 | 1,894 | +0 | 0.00% | 10,942 |
| 2025-02-13 | 2025-02-11 | 5.703 | 1,894 | +0 | 0.00% | 10,802 |
| 2025-02-12 | 2025-02-10 | 5.745 | 1,894 | +0 | 0.00% | 10,882 |
| 2025-02-11 | 2025-02-07 | 5.798 | 1,894 | +0 | 0.00% | 10,982 |
| 2025-02-10 | 2025-02-06 | 5.735 | 1,894 | +0 | 0.00% | 10,862 |
| 2025-02-07 | 2025-02-05 | 5.798 | 1,894 | +0 | 0.00% | 10,982 |
| 2025-02-06 | 2025-02-04 | 5.957 | 1,894 | +0 | 0.00% | 11,282 |
| 2025-02-05 | 2025-02-03 | 5.936 | 1,894 | +0 | 0.00% | 11,242 |
| 2025-02-04 | 2025-01-28 | 6.094 | 1,894 | +0 | 0.00% | 11,542 |
| 2025-02-03 | 2025-01-24 | 6.126 | 1,894 | +0 | 0.00% | 11,602 |
| 2025-01-27 | 2025-01-23 | 5.978 | 1,894 | +0 | 0.00% | 11,322 |
| 2025-01-24 | 2025-01-22 | 5.925 | 1,894 | +0 | 0.00% | 11,222 |
| 2025-01-23 | 2025-01-21 | 6.094 | 1,894 | +0 | 0.00% | 11,542 |
| 2025-01-22 | 2025-01-20 | 6.031 | 1,894 | +0 | 0.00% | 11,422 |
| 2025-01-21 | 2025-01-17 | 6.020 | 1,894 | +0 | 0.00% | 11,402 |
| 2025-01-20 | 2025-01-16 | 6.126 | 1,894 | +0 | 0.00% | 11,602 |
| 2025-01-17 | 2025-01-15 | 5.925 | 1,894 | +0 | 0.00% | 11,222 |
| 2025-01-16 | 2025-01-14 | 5.883 | 1,894 | +0 | 0.00% | 11,142 |
| 2025-01-15 | 2025-01-13 | 5.629 | 1,894 | +0 | 0.00% | 10,662 |
| 2025-01-14 | 2025-01-10 | 5.788 | 1,894 | +0 | 0.00% | 10,962 |
| 2025-01-13 | 2025-01-09 | 5.862 | 1,894 | +0 | 0.00% | 11,102 |
| 2025-01-10 | 2025-01-08 | 5.798 | 1,894 | +0 | 0.00% | 10,982 |
| 2025-01-09 | 2025-01-07 | 5.788 | 1,894 | +0 | 0.00% | 10,962 |
| 2025-01-08 | 2025-01-06 | 5.798 | 1,894 | +0 | 0.00% | 10,982 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,894 | +0 | 0.00% | 11,002 |
| 2025-01-06 | 2025-01-02 | 5.872 | 1,894 | +0 | 0.00% | 11,122 |
| 2025-01-03 | 2024-12-31 | 6.020 | 1,894 | +0 | 0.00% | 11,402 |
| 2025-01-02 | 2024-12-27 | 5.840 | 1,894 | +0 | 0.00% | 11,062 |
| 2024-12-30 | 2024-12-24 | 5.978 | 1,894 | +0 | 0.00% | 11,322 |
| 2024-12-27 | 2024-12-20 | 5.682 | 1,894 | +0 | 0.00% | 10,762 |
| 2024-12-23 | 2024-12-19 | 5.872 | 1,894 | +0 | 0.00% | 11,122 |
| 2024-12-20 | 2024-12-18 | 5.883 | 1,894 | +0 | 0.00% | 11,142 |
| 2024-12-19 | 2024-12-17 | 5.830 | 1,894 | +0 | 0.00% | 11,042 |
| 2024-12-18 | 2024-12-16 | 5.862 | 1,894 | +0 | 0.00% | 11,102 |
| 2024-12-17 | 2024-12-13 | 5.925 | 1,894 | +0 | 0.00% | 11,222 |
| 2024-12-16 | 2024-12-12 | 6.083 | 1,894 | +0 | 0.00% | 11,522 |
| 2024-12-13 | 2024-12-11 | 6.041 | 1,894 | +0 | 0.00% | 11,442 |
| 2024-12-12 | 2024-12-10 | 5.978 | 1,894 | +0 | 0.00% | 11,322 |
| 2024-12-11 | 2024-12-09 | 5.788 | 1,894 | +0 | 0.00% | 10,962 |
| 2024-12-10 | 2024-12-06 | 5.682 | 1,894 | +0 | 0.00% | 10,762 |
| 2024-12-09 | 2024-12-05 | 5.682 | 1,894 | +0 | 0.00% | 10,762 |
| 2024-12-06 | 2024-12-04 | 5.587 | 1,894 | +0 | 0.00% | 10,582 |
| 2024-12-05 | 2024-12-03 | 5.555 | 1,894 | +0 | 0.00% | 10,522 |
| 2024-12-04 | 2024-12-02 | 5.566 | 1,894 | +0 | 0.00% | 10,542 |
| 2024-12-03 | 2024-11-29 | 5.502 | 1,894 | +0 | 0.00% | 10,422 |
| 2024-12-02 | 2024-11-28 | 5.481 | 1,894 | +0 | 0.00% | 10,382 |
| 2024-11-29 | 2024-11-27 | 5.513 | 1,894 | +0 | 0.00% | 10,442 |
| 2024-11-28 | 2024-11-26 | 5.323 | 1,894 | +0 | 0.00% | 10,082 |
| 2024-11-27 | 2024-11-25 | 5.407 | 1,894 | +0 | 0.00% | 10,242 |
| 2024-11-26 | 2024-11-22 | 5.450 | 1,894 | +0 | 0.00% | 10,322 |
| 2024-11-25 | 2024-11-21 | 5.566 | 1,894 | +0 | 0.00% | 10,542 |
| 2024-11-22 | 2024-11-20 | 5.576 | 1,894 | +0 | 0.00% | 10,562 |
| 2024-11-21 | 2024-11-19 | 5.481 | 1,894 | +0 | 0.00% | 10,382 |
| 2024-11-20 | 2024-11-18 | 5.365 | 1,894 | +0 | 0.00% | 10,162 |
| 2024-11-19 | 2024-11-15 | 5.365 | 1,894 | +0 | 0.00% | 10,162 |
| 2024-11-18 | 2024-11-14 | 5.439 | 1,894 | +0 | 0.00% | 10,302 |
| 2024-11-15 | 2024-11-13 | 5.608 | 1,894 | +0 | 0.00% | 10,622 |
| 2024-11-14 | 2024-11-12 | 5.587 | 1,894 | +0 | 0.00% | 10,582 |
| 2024-11-13 | 2024-11-11 | 5.851 | 1,894 | +0 | 0.00% | 11,082 |
| 2024-11-12 | 2024-11-08 | 5.893 | 1,894 | +0 | 0.00% | 11,162 |
| 2024-11-11 | 2024-11-07 | 6.009 | 1,894 | +0 | 0.00% | 11,382 |
| 2024-11-08 | 2024-11-06 | 5.788 | 1,894 | +0 | 0.00% | 10,962 |
| 2024-11-07 | 2024-11-05 | 5.862 | 1,894 | +0 | 0.00% | 11,102 |
| 2024-11-06 | 2024-11-04 | 5.819 | 1,894 | +0 | 0.00% | 11,022 |
| 2024-11-05 | 2024-11-01 | 5.809 | 1,894 | +0 | 0.00% | 11,002 |
| 2024-11-04 | 2024-10-31 | 5.598 | 1,894 | +0 | 0.00% | 10,602 |
| 2024-11-01 | 2024-10-30 | 5.376 | 1,894 | +0 | 0.00% | 10,182 |
| 2024-10-31 | 2024-10-29 | 5.302 | 1,894 | +0 | 0.00% | 10,042 |
| 2024-10-30 | 2024-10-28 | 5.365 | 1,894 | +0 | 0.00% | 10,162 |
| 2024-10-29 | 2024-10-25 | 5.407 | 1,894 | +0 | 0.00% | 10,242 |
| 2024-10-28 | 2024-10-24 | 5.545 | 1,894 | +0 | 0.00% | 10,502 |
| 2024-10-25 | 2024-10-23 | 5.629 | 1,894 | +0 | 0.00% | 10,662 |
| 2024-10-24 | 2024-10-22 | 5.302 | 1,894 | +0 | 0.00% | 10,042 |
| 2024-10-23 | 2024-10-21 | 5.122 | 1,894 | +0 | 0.00% | 9,702 |
| 2024-10-22 | 2024-10-18 | 5.281 | 1,894 | +0 | 0.00% | 10,002 |
| 2024-10-21 | 2024-10-17 | 4.816 | 1,894 | +0 | 0.00% | 9,121 |
| 2024-10-18 | 2024-10-16 | 4.953 | 1,894 | +0 | 0.00% | 9,382 |
| 2024-10-17 | 2024-10-15 | 4.974 | 1,894 | +0 | 0.00% | 9,422 |
| 2024-10-16 | 2024-10-14 | 5.302 | 1,894 | +0 | 0.00% | 10,042 |
| 2024-10-15 | 2024-10-10 | 5.154 | 1,894 | +0 | 0.00% | 9,762 |
| 2024-10-14 | 2024-10-09 | 5.017 | 1,894 | +0 | 0.00% | 9,502 |
| 2024-10-10 | 2024-10-08 | 5.587 | 1,894 | +0 | 0.00% | 10,582 |
| 2024-10-09 | 2024-10-07 | 6.485 | 1,894 | +0 | 0.00% | 12,282 |
| 2024-10-08 | 2024-10-04 | 6.136 | 1,894 | +0 | 0.00% | 11,622 |
| 2024-10-07 | 2024-10-03 | 5.957 | 1,894 | +0 | 0.00% | 11,282 |
| 2024-10-04 | 2024-10-02 | 6.157 | 1,894 | +0 | 0.00% | 11,662 |
| 2024-10-03 | 2024-09-30 | 6.031 | 1,894 | +0 | 0.00% | 11,422 |
| 2024-10-02 | 2024-09-27 | 5.281 | 1,894 | +0 | 0.00% | 10,002 |
| 2024-09-30 | 2024-09-26 | 4.974 | 1,894 | +0 | 0.00% | 9,422 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,894 | +0 | 0.00% | 9,001 |
| 2024-09-26 | 2024-09-24 | 4.732 | 1,894 | +0 | 0.00% | 8,961 |
| 2024-09-25 | 2024-09-23 | 4.372 | 1,894 | +0 | 0.00% | 8,281 |
| 2024-09-24 | 2024-09-20 | 4.235 | 1,894 | +0 | 0.00% | 8,021 |
| 2024-09-23 | 2024-09-19 | 4.087 | 1,894 | +0 | 0.00% | 7,741 |
| 2024-09-20 | 2024-09-17 | 3.971 | 1,894 | +0 | 0.00% | 7,521 |
| 2024-09-19 | 2024-09-16 | 3.971 | 1,894 | +0 | 0.00% | 7,521 |
| 2024-09-17 | 2024-09-13 | 3.929 | 1,894 | +0 | 0.00% | 7,441 |
| 2024-09-16 | 2024-09-12 | 3.918 | 1,894 | +0 | 0.00% | 7,421 |
| 2024-09-13 | 2024-09-11 | 3.982 | 1,894 | +0 | 0.00% | 7,541 |
| 2024-09-12 | 2024-09-10 | 3.961 | 1,894 | +0 | 0.00% | 7,501 |
| 2024-09-11 | 2024-09-09 | 3.887 | 1,894 | +0 | 0.00% | 7,361 |
| 2024-09-10 | 2024-09-05 | 4.056 | 1,894 | +0 | 0.00% | 7,681 |
| 2024-09-09 | 2024-09-04 | 4.119 | 1,894 | +0 | 0.00% | 7,801 |
| 2024-09-05 | 2024-09-03 | 4.098 | 1,894 | +0 | 0.00% | 7,761 |
| 2024-09-04 | 2024-09-02 | 4.172 | 1,894 | +0 | 0.00% | 7,901 |
| 2024-09-03 | 2024-08-30 | 4.298 | 1,894 | +0 | 0.00% | 8,141 |
| 2024-09-02 | 2024-08-29 | 4.394 | 1,894 | +0 | 0.00% | 8,321 |
| 2024-08-30 | 2024-08-28 | 4.362 | 1,894 | +0 | 0.00% | 8,261 |
| 2024-08-29 | 2024-08-27 | 4.436 | 1,894 | +0 | 0.00% | 8,401 |
| 2024-08-28 | 2024-08-26 | 4.552 | 1,894 | +0 | 0.00% | 8,621 |
| 2024-08-27 | 2024-08-23 | 4.510 | 1,894 | +0 | 0.00% | 8,541 |
| 2024-08-26 | 2024-08-22 | 4.520 | 1,894 | +0 | 0.00% | 8,561 |
| 2024-08-23 | 2024-08-21 | 4.552 | 1,894 | +0 | 0.00% | 8,621 |
| 2024-08-22 | 2024-08-20 | 4.647 | 1,894 | +0 | 0.00% | 8,801 |
| 2024-08-21 | 2024-08-19 | 4.700 | 1,894 | +0 | 0.00% | 8,901 |
| 2024-08-20 | 2024-08-16 | 4.552 | 1,894 | +0 | 0.00% | 8,621 |
| 2024-08-19 | 2024-08-15 | 4.489 | 1,894 | +0 | 0.00% | 8,501 |
| 2024-08-16 | 2024-08-14 | 4.436 | 1,894 | +0 | 0.00% | 8,401 |
| 2024-08-15 | 2024-08-13 | 4.615 | 1,894 | +0 | 0.00% | 8,741 |
| 2024-08-14 | 2024-08-12 | 4.584 | 1,894 | +0 | 0.00% | 8,681 |
| 2024-08-13 | 2024-08-09 | 4.573 | 1,894 | +0 | 0.00% | 8,661 |
| 2024-08-12 | 2024-08-08 | 4.563 | 1,894 | +0 | 0.00% | 8,641 |
| 2024-08-09 | 2024-08-07 | 4.668 | 1,894 | +0 | 0.00% | 8,841 |
| 2024-08-08 | 2024-08-06 | 4.615 | 1,894 | +0 | 0.00% | 8,741 |
| 2024-08-07 | 2024-08-05 | 4.594 | 1,894 | +0 | 0.00% | 8,701 |
| 2024-08-06 | 2024-08-02 | 4.700 | 1,894 | +0 | 0.00% | 8,901 |
| 2024-08-05 | 2024-08-01 | 4.753 | 1,894 | +0 | 0.00% | 9,001 |
| 2024-08-02 | 2024-07-31 | 4.658 | 1,894 | +0 | 0.00% | 8,821 |
| 2024-08-01 | 2024-07-30 | 4.510 | 1,894 | +0 | 0.00% | 8,541 |
| 2024-07-31 | 2024-07-29 | 4.615 | 1,894 | +0 | 0.00% | 8,741 |
| 2024-07-30 | 2024-07-26 | 4.827 | 1,894 | +0 | 0.00% | 9,141 |
| 2024-07-29 | 2024-07-25 | 4.700 | 1,894 | +0 | 0.00% | 8,901 |
| 2024-07-26 | 2024-07-24 | 4.805 | 1,894 | +0 | 0.00% | 9,101 |
| 2024-07-25 | 2024-07-23 | 4.805 | 1,894 | +0 | 0.00% | 9,101 |
| 2024-07-24 | 2024-07-22 | 4.922 | 1,894 | +0 | 0.00% | 9,322 |
| 2024-07-23 | 2024-07-19 | 4.953 | 1,894 | +0 | 0.00% | 9,382 |
| 2024-07-22 | 2024-07-18 | 4.964 | 1,894 | +0 | 0.00% | 9,402 |
| 2024-07-19 | 2024-07-17 | 4.869 | 1,894 | +0 | 0.00% | 9,222 |
| 2024-07-18 | 2024-07-16 | 5.006 | 1,894 | +0 | 0.00% | 9,482 |
| 2024-07-17 | 2024-07-15 | 5.080 | 1,894 | +0 | 0.00% | 9,622 |
| 2024-07-16 | 2024-07-12 | 5.175 | 1,894 | +0 | 0.00% | 9,802 |
| 2024-07-15 | 2024-07-11 | 5.186 | 1,894 | +0 | 0.00% | 9,822 |
| 2024-07-12 | 2024-07-10 | 4.985 | 1,894 | +0 | 0.00% | 9,442 |
| 2024-07-11 | 2024-07-09 | 5.112 | 1,894 | +0 | 0.00% | 9,682 |
| 2024-07-10 | 2024-07-08 | 4.816 | 1,894 | +0 | 0.00% | 9,121 |
| 2024-07-09 | 2024-07-05 | 4.753 | 1,894 | +0 | 0.00% | 9,001 |
| 2024-07-08 | 2024-07-04 | 4.753 | 1,894 | +0 | 0.00% | 9,001 |
| 2024-07-05 | 2024-07-03 | 4.658 | 1,894 | +0 | 0.00% | 8,821 |
| 2024-07-04 | 2024-07-02 | 5.721 | 1,894 | +0 | 0.00% | 10,836 |
| 2024-07-03 | 2024-06-28 | 5.732 | 1,894 | +132 | 0.00% | 10,857 |
| 2024-07-02 | 2024-06-27 | 5.676 | 1,762 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 6.062 | 1,762 | +0 | 0.00% | 10,680 |
| 2024-06-27 | 2024-06-25 | 6.084 | 1,762 | +0 | 0.00% | 10,720 |
| 2024-06-26 | 2024-06-24 | 5.982 | 1,762 | +0 | 0.00% | 10,540 |
| 2024-06-25 | 2024-06-21 | 6.152 | 1,762 | +0 | 0.00% | 10,840 |
| 2024-06-24 | 2024-06-20 | 6.243 | 1,762 | +0 | 0.00% | 11,000 |
| 2024-06-21 | 2024-06-19 | 6.255 | 1,762 | +0 | 0.00% | 11,020 |
| 2024-06-20 | 2024-06-18 | 6.266 | 1,762 | +0 | 0.00% | 11,041 |
| 2024-06-19 | 2024-06-17 | 6.334 | 1,762 | +0 | 0.00% | 11,161 |
| 2024-06-18 | 2024-06-14 | 6.379 | 1,762 | +0 | 0.00% | 11,241 |
| 2024-06-17 | 2024-06-13 | 6.379 | 1,762 | +0 | 0.00% | 11,241 |
| 2024-06-14 | 2024-06-12 | 6.493 | 1,762 | +0 | 0.00% | 11,441 |
| 2024-06-13 | 2024-06-11 | 6.413 | 1,762 | +0 | 0.00% | 11,301 |
| 2024-06-12 | 2024-06-07 | 6.561 | 1,762 | +0 | 0.00% | 11,561 |
| 2024-06-11 | 2024-06-06 | 6.561 | 1,762 | +0 | 0.00% | 11,561 |
| 2024-06-07 | 2024-06-05 | 6.379 | 1,762 | +0 | 0.00% | 11,241 |
| 2024-06-06 | 2024-06-04 | 6.618 | 1,762 | +0 | 0.00% | 11,661 |
| 2024-06-05 | 2024-06-03 | 6.527 | 1,762 | +0 | 0.00% | 11,501 |
| 2024-06-04 | 2024-05-31 | 6.345 | 1,762 | +0 | 0.00% | 11,181 |
| 2024-06-03 | 2024-05-30 | 6.538 | 1,762 | +0 | 0.00% | 11,521 |
| 2024-05-31 | 2024-05-29 | 6.595 | 1,762 | +0 | 0.00% | 11,621 |
| 2024-05-30 | 2024-05-28 | 6.731 | 1,762 | +0 | 0.00% | 11,861 |
| 2024-05-29 | 2024-05-27 | 7.015 | 1,762 | +0 | 0.00% | 12,361 |
| 2024-05-28 | 2024-05-24 | 6.686 | 1,762 | +0 | 0.00% | 11,781 |
| 2024-05-27 | 2024-05-23 | 6.675 | 1,762 | +0 | 0.00% | 11,761 |
| 2024-05-24 | 2024-05-22 | 6.697 | 1,762 | +0 | 0.00% | 11,801 |
| 2024-05-23 | 2024-05-21 | 6.697 | 1,762 | +0 | 0.00% | 11,801 |
| 2024-05-22 | 2024-05-20 | 6.777 | 1,762 | +0 | 0.00% | 11,941 |
| 2024-05-21 | 2024-05-17 | 6.754 | 1,762 | +0 | 0.00% | 11,901 |
| 2024-05-20 | 2024-05-16 | 6.947 | 1,762 | +0 | 0.00% | 12,241 |
| 2024-05-17 | 2024-05-14 | 7.095 | 1,762 | +0 | 0.00% | 12,501 |
| 2024-05-16 | 2024-05-13 | 7.208 | 1,762 | +0 | 0.00% | 12,701 |
| 2024-05-14 | 2024-05-10 | 7.049 | 1,762 | +0 | 0.00% | 12,421 |
| 2024-05-13 | 2024-05-09 | 7.072 | 1,762 | +0 | 0.00% | 12,461 |
| 2024-05-10 | 2024-05-08 | 6.765 | 1,762 | +0 | 0.00% | 11,921 |
| 2024-05-09 | 2024-05-07 | 6.845 | 1,762 | +0 | 0.00% | 12,061 |
| 2024-05-08 | 2024-05-06 | 6.924 | 1,762 | +0 | 0.00% | 12,201 |
| 2024-05-07 | 2024-05-03 | 6.527 | 1,762 | +0 | 0.00% | 11,501 |
| 2024-05-06 | 2024-05-02 | 6.584 | 1,762 | +0 | 0.00% | 11,601 |
| 2024-05-03 | 2024-04-30 | 6.777 | 1,762 | +0 | 0.00% | 11,941 |
| 2024-05-02 | 2024-04-29 | 6.777 | 1,762 | +0 | 0.00% | 11,941 |
| 2024-04-30 | 2024-04-26 | 7.015 | 1,762 | +0 | 0.00% | 12,361 |
| 2024-04-29 | 2024-04-25 | 6.572 | 1,762 | +0 | 0.00% | 11,581 |
| 2024-04-26 | 2024-04-24 | 6.618 | 1,762 | +0 | 0.00% | 11,661 |
| 2024-04-25 | 2024-04-23 | 6.482 | 1,762 | +0 | 0.00% | 11,421 |
| 2024-04-24 | 2024-04-22 | 6.697 | 1,762 | +0 | 0.00% | 11,801 |
| 2024-04-23 | 2024-04-19 | 7.026 | 1,762 | +0 | 0.00% | 12,381 |
| 2024-04-22 | 2024-04-18 | 7.117 | 1,762 | +0 | 0.00% | 12,541 |
| 2024-04-19 | 2024-04-17 | 7.060 | 1,762 | +0 | 0.00% | 12,441 |
| 2024-04-18 | 2024-04-16 | 6.947 | 1,762 | +0 | 0.00% | 12,241 |
| 2024-04-17 | 2024-04-15 | 7.004 | 1,762 | +0 | 0.00% | 12,341 |
| 2024-04-16 | 2024-04-12 | 6.856 | 1,762 | +0 | 0.00% | 12,081 |
| 2024-04-15 | 2024-04-11 | 6.981 | 1,762 | +0 | 0.00% | 12,301 |
| 2024-04-12 | 2024-04-10 | 6.675 | 1,762 | +0 | 0.00% | 11,761 |
| 2024-04-11 | 2024-04-09 | 6.402 | 1,762 | +0 | 0.00% | 11,281 |
| 2024-04-10 | 2024-04-08 | 6.300 | 1,762 | +0 | 0.00% | 11,101 |
| 2024-04-09 | 2024-04-05 | 5.891 | 1,762 | +0 | 0.00% | 10,380 |
| 2024-04-08 | 2024-04-03 | 6.039 | 1,762 | +0 | 0.00% | 10,640 |
| 2024-04-05 | 2024-04-02 | 5.982 | 1,762 | +0 | 0.00% | 10,540 |
| 2024-04-03 | 2024-03-28 | 5.505 | 1,762 | +0 | 0.00% | 9,700 |
| 2024-04-02 | 2024-03-27 | 5.437 | 1,762 | +0 | 0.00% | 9,580 |
| 2024-03-28 | 2024-03-26 | 5.596 | 1,762 | +0 | 0.00% | 9,860 |
| 2024-03-27 | 2024-03-25 | 5.608 | 1,762 | +0 | 0.00% | 9,880 |
| 2024-03-26 | 2024-03-22 | 5.449 | 1,762 | +0 | 0.00% | 9,600 |
| 2024-03-25 | 2024-03-21 | 5.471 | 1,762 | +0 | 0.00% | 9,640 |
| 2024-03-22 | 2024-03-20 | 5.471 | 1,762 | +0 | 0.00% | 9,640 |
| 2024-03-21 | 2024-03-19 | 5.619 | 1,762 | +0 | 0.00% | 9,900 |
| 2024-03-20 | 2024-03-18 | 5.687 | 1,762 | +0 | 0.00% | 10,020 |
| 2024-03-19 | 2024-03-15 | 5.642 | 1,762 | +0 | 0.00% | 9,940 |
| 2024-03-18 | 2024-03-14 | 5.766 | 1,762 | +0 | 0.00% | 10,160 |
| 2024-03-15 | 2024-03-13 | 5.664 | 1,762 | +0 | 0.00% | 9,980 |
| 2024-03-14 | 2024-03-12 | 5.823 | 1,762 | +0 | 0.00% | 10,260 |
| 2024-03-13 | 2024-03-11 | 5.891 | 1,762 | +0 | 0.00% | 10,380 |
| 2024-03-12 | 2024-03-08 | 6.073 | 1,762 | +0 | 0.00% | 10,700 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,762 | +0 | 0.00% | 10,760 |
| 2024-03-08 | 2024-03-06 | 6.028 | 1,762 | +0 | 0.00% | 10,620 |
| 2024-03-07 | 2024-03-05 | 5.698 | 1,762 | +0 | 0.00% | 10,040 |
| 2024-03-06 | 2024-03-04 | 5.687 | 1,762 | +0 | 0.00% | 10,020 |
| 2024-03-05 | 2024-03-01 | 5.732 | 1,762 | +0 | 0.00% | 10,100 |
| 2024-03-04 | 2024-02-29 | 5.744 | 1,762 | +0 | 0.00% | 10,120 |
| 2024-03-01 | 2024-02-28 | 5.630 | 1,762 | +0 | 0.00% | 9,920 |
| 2024-02-29 | 2024-02-27 | 5.755 | 1,762 | +0 | 0.00% | 10,140 |
| 2024-02-28 | 2024-02-26 | 5.835 | 1,762 | +0 | 0.00% | 10,280 |
| 2024-02-27 | 2024-02-23 | 5.925 | 1,762 | +0 | 0.00% | 10,440 |
| 2024-02-26 | 2024-02-22 | 5.948 | 1,762 | +0 | 0.00% | 10,480 |
| 2024-02-23 | 2024-02-21 | 5.732 | 1,762 | +0 | 0.00% | 10,100 |
| 2024-02-22 | 2024-02-20 | 5.812 | 1,762 | +0 | 0.00% | 10,240 |
| 2024-02-21 | 2024-02-19 | 5.426 | 1,762 | +0 | 0.00% | 9,560 |
| 2024-02-20 | 2024-02-16 | 5.369 | 1,762 | +0 | 0.00% | 9,460 |
| 2024-02-19 | 2024-02-15 | 5.222 | 1,762 | +0 | 0.00% | 9,200 |
| 2024-02-16 | 2024-02-14 | 5.278 | 1,762 | +0 | 0.00% | 9,300 |
| 2024-02-15 | 2024-02-09 | 5.346 | 1,762 | +0 | 0.00% | 9,420 |
| 2024-02-14 | 2024-02-07 | 5.449 | 1,762 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 5.596 | 1,762 | +0 | 0.00% | 9,860 |
| 2024-02-07 | 2024-02-05 | 5.085 | 1,762 | +0 | 0.00% | 8,960 |
| 2024-02-06 | 2024-02-02 | 4.960 | 1,762 | +0 | 0.00% | 8,740 |
| 2024-02-05 | 2024-02-01 | 4.688 | 1,762 | +0 | 0.00% | 8,260 |
| 2024-02-02 | 2024-01-31 | 4.722 | 1,762 | +0 | 0.00% | 8,320 |
| 2024-02-01 | 2024-01-30 | 4.733 | 1,762 | +0 | 0.00% | 8,340 |
| 2024-01-31 | 2024-01-29 | 4.790 | 1,762 | +0 | 0.00% | 8,440 |
| 2024-01-30 | 2024-01-26 | 4.711 | 1,762 | +0 | 0.00% | 8,300 |
| 2024-01-29 | 2024-01-25 | 4.733 | 1,762 | +0 | 0.00% | 8,340 |
| 2024-01-26 | 2024-01-24 | 4.563 | 1,762 | +0 | 0.00% | 8,040 |
| 2024-01-25 | 2024-01-23 | 4.359 | 1,762 | +0 | 0.00% | 7,680 |
| 2024-01-24 | 2024-01-22 | 4.450 | 1,762 | +0 | 0.00% | 7,840 |
| 2024-01-23 | 2024-01-19 | 4.552 | 1,762 | +0 | 0.00% | 8,020 |
| 2024-01-22 | 2024-01-18 | 4.688 | 1,762 | +0 | 0.00% | 8,260 |
| 2024-01-19 | 2024-01-17 | 4.699 | 1,762 | +0 | 0.00% | 8,280 |
| 2024-01-18 | 2024-01-16 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2024-01-17 | 2024-01-15 | 4.518 | 1,762 | +0 | 0.00% | 7,960 |
| 2024-01-16 | 2024-01-12 | 4.529 | 1,762 | +0 | 0.00% | 7,980 |
| 2024-01-15 | 2024-01-11 | 4.529 | 1,762 | +0 | 0.00% | 7,980 |
| 2024-01-12 | 2024-01-10 | 4.563 | 1,762 | +0 | 0.00% | 8,040 |
| 2024-01-11 | 2024-01-09 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2024-01-10 | 2024-01-08 | 4.631 | 1,762 | +0 | 0.00% | 8,160 |
| 2024-01-09 | 2024-01-05 | 4.722 | 1,762 | +0 | 0.00% | 8,320 |
| 2024-01-08 | 2024-01-04 | 4.790 | 1,762 | +0 | 0.00% | 8,440 |
| 2024-01-05 | 2024-01-03 | 4.870 | 1,762 | +0 | 0.00% | 8,580 |
| 2024-01-04 | 2024-01-02 | 4.870 | 1,762 | +0 | 0.00% | 8,580 |
| 2024-01-03 | 2023-12-29 | 4.881 | 1,762 | +0 | 0.00% | 8,600 |
| 2024-01-02 | 2023-12-28 | 4.824 | 1,762 | +0 | 0.00% | 8,500 |
| 2023-12-29 | 2023-12-27 | 4.768 | 1,762 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2023-12-27 | 2023-12-21 | 4.631 | 1,762 | +0 | 0.00% | 8,160 |
| 2023-12-22 | 2023-12-20 | 4.597 | 1,762 | +0 | 0.00% | 8,100 |
| 2023-12-21 | 2023-12-19 | 4.586 | 1,762 | +0 | 0.00% | 8,080 |
| 2023-12-20 | 2023-12-18 | 4.575 | 1,762 | +0 | 0.00% | 8,060 |
| 2023-12-19 | 2023-12-15 | 4.586 | 1,762 | +0 | 0.00% | 8,080 |
| 2023-12-18 | 2023-12-14 | 4.518 | 1,762 | +0 | 0.00% | 7,960 |
| 2023-12-15 | 2023-12-13 | 4.450 | 1,762 | +0 | 0.00% | 7,840 |
| 2023-12-14 | 2023-12-12 | 4.472 | 1,762 | +0 | 0.00% | 7,880 |
| 2023-12-13 | 2023-12-11 | 4.506 | 1,762 | +0 | 0.00% | 7,940 |
| 2023-12-12 | 2023-12-08 | 4.541 | 1,762 | +0 | 0.00% | 8,000 |
| 2023-12-11 | 2023-12-07 | 4.541 | 1,762 | +0 | 0.00% | 8,000 |
| 2023-12-08 | 2023-12-06 | 4.518 | 1,762 | +0 | 0.00% | 7,960 |
| 2023-12-07 | 2023-12-05 | 4.586 | 1,762 | +0 | 0.00% | 8,080 |
| 2023-12-06 | 2023-12-04 | 4.609 | 1,762 | +0 | 0.00% | 8,120 |
| 2023-12-05 | 2023-12-01 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2023-12-04 | 2023-11-30 | 4.722 | 1,762 | +0 | 0.00% | 8,320 |
| 2023-12-01 | 2023-11-29 | 4.597 | 1,762 | +0 | 0.00% | 8,100 |
| 2023-11-30 | 2023-11-28 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2023-11-29 | 2023-11-27 | 4.711 | 1,762 | +0 | 0.00% | 8,300 |
| 2023-11-28 | 2023-11-24 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2023-11-27 | 2023-11-23 | 4.711 | 1,762 | +0 | 0.00% | 8,300 |
| 2023-11-24 | 2023-11-22 | 4.654 | 1,762 | +0 | 0.00% | 8,200 |
| 2023-11-23 | 2023-11-21 | 4.756 | 1,762 | +0 | 0.00% | 8,380 |
| 2023-11-22 | 2023-11-20 | 4.779 | 1,762 | +0 | 0.00% | 8,420 |
| 2023-11-21 | 2023-11-17 | 4.768 | 1,762 | +0 | 0.00% | 8,400 |
| 2023-11-20 | 2023-11-16 | 4.790 | 1,762 | +0 | 0.00% | 8,440 |
| 2023-11-17 | 2023-11-15 | 4.836 | 1,762 | +0 | 0.00% | 8,520 |
| 2023-11-16 | 2023-11-14 | 4.665 | 1,762 | +0 | 0.00% | 8,220 |
| 2023-11-15 | 2023-11-13 | 4.620 | 1,762 | +0 | 0.00% | 8,140 |
| 2023-11-14 | 2023-11-10 | 4.654 | 1,762 | +0 | 0.00% | 8,200 |
| 2023-11-13 | 2023-11-09 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2023-11-10 | 2023-11-08 | 4.631 | 1,762 | +0 | 0.00% | 8,160 |
| 2023-11-09 | 2023-11-07 | 4.609 | 1,762 | +0 | 0.00% | 8,120 |
| 2023-11-08 | 2023-11-06 | 4.722 | 1,762 | +0 | 0.00% | 8,320 |
| 2023-11-07 | 2023-11-03 | 4.654 | 1,762 | +0 | 0.00% | 8,200 |
| 2023-11-06 | 2023-11-02 | 4.597 | 1,762 | +0 | 0.00% | 8,100 |
| 2023-11-03 | 2023-11-01 | 4.677 | 1,762 | +0 | 0.00% | 8,240 |
| 2023-11-02 | 2023-10-31 | 4.609 | 1,762 | +0 | 0.00% | 8,120 |
| 2023-11-01 | 2023-10-30 | 4.699 | 1,762 | +0 | 0.00% | 8,280 |
| 2023-10-31 | 2023-10-27 | 4.699 | 1,762 | +0 | 0.00% | 8,280 |
| 2023-10-30 | 2023-10-26 | 4.495 | 1,762 | +0 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 4.393 | 1,762 | +0 | 0.00% | 7,740 |
| 2023-10-26 | 2023-10-24 | 4.279 | 1,762 | +0 | 0.00% | 7,540 |
| 2023-10-25 | 2023-10-20 | 4.325 | 1,762 | +0 | 0.00% | 7,620 |
| 2023-10-24 | 2023-10-19 | 4.393 | 1,762 | +0 | 0.00% | 7,740 |
| 2023-10-20 | 2023-10-18 | 4.518 | 1,762 | +0 | 0.00% | 7,960 |
| 2023-10-19 | 2023-10-17 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2023-10-18 | 2023-10-16 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2023-10-17 | 2023-10-13 | 4.688 | 1,762 | +0 | 0.00% | 8,260 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,762 | +0 | 0.00% | 8,360 |
| 2023-10-13 | 2023-10-11 | 4.575 | 1,762 | +0 | 0.00% | 8,060 |
| 2023-10-12 | 2023-10-10 | 4.643 | 1,762 | +0 | 0.00% | 8,180 |
| 2023-10-11 | 2023-10-09 | 4.654 | 1,762 | +0 | 0.00% | 8,200 |
| 2023-10-10 | 2023-10-06 | 4.665 | 1,762 | +0 | 0.00% | 8,220 |
| 2023-10-09 | 2023-10-05 | 4.631 | 1,762 | +0 | 0.00% | 8,160 |
| 2023-10-06 | 2023-10-04 | 4.575 | 1,762 | +0 | 0.00% | 8,060 |
| 2023-10-05 | 2023-10-03 | 4.688 | 1,762 | +0 | 0.00% | 8,260 |
| 2023-10-04 | 2023-09-29 | 4.836 | 1,762 | +0 | 0.00% | 8,520 |
| 2023-10-03 | 2023-09-28 | 4.836 | 1,762 | +0 | 0.00% | 8,520 |
| 2023-09-29 | 2023-09-27 | 4.768 | 1,762 | +0 | 0.00% | 8,400 |
| 2023-09-28 | 2023-09-26 | 4.836 | 1,762 | +0 | 0.00% | 8,520 |
| 2023-09-27 | 2023-09-25 | 4.677 | 1,762 | +0 | 0.00% | 8,240 |
| 2023-09-26 | 2023-09-22 | 4.779 | 1,762 | +0 | 0.00% | 8,420 |
| 2023-09-25 | 2023-09-21 | 4.552 | 1,762 | +0 | 0.00% | 8,020 |
| 2023-09-22 | 2023-09-20 | 4.563 | 1,762 | +0 | 0.00% | 8,040 |
| 2023-09-21 | 2023-09-19 | 4.506 | 1,762 | +0 | 0.00% | 7,940 |
| 2023-09-20 | 2023-09-18 | 4.427 | 1,762 | +0 | 0.00% | 7,800 |
| 2023-09-19 | 2023-09-15 | 4.438 | 1,762 | +0 | 0.00% | 7,820 |
| 2023-09-18 | 2023-09-14 | 4.472 | 1,762 | +0 | 0.00% | 7,880 |
| 2023-09-15 | 2023-09-13 | 4.461 | 1,762 | +0 | 0.00% | 7,860 |
| 2023-09-14 | 2023-09-12 | 4.541 | 1,762 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 4.563 | 1,762 | +0 | 0.00% | 8,040 |
| 2023-09-12 | 2023-09-07 | 4.518 | 1,762 | +0 | 0.00% | 7,960 |
| 2023-09-11 | 2023-09-06 | 4.631 | 1,762 | +0 | 0.00% | 8,160 |
| 2023-09-07 | 2023-09-05 | 4.654 | 1,762 | +0 | 0.00% | 8,200 |
| 2023-09-06 | 2023-09-04 | 4.563 | 1,762 | +0 | 0.00% | 8,040 |
| 2023-09-05 | 2023-08-31 | 4.257 | 1,762 | +0 | 0.00% | 7,500 |
| 2023-09-04 | 2023-08-30 | 4.211 | 1,762 | +0 | 0.00% | 7,420 |
| 2023-08-31 | 2023-08-29 | 4.291 | 1,762 | +0 | 0.00% | 7,560 |
| 2023-08-30 | 2023-08-28 | 4.132 | 1,762 | +0 | 0.00% | 7,280 |
| 2023-08-29 | 2023-08-25 | 4.086 | 1,762 | +0 | 0.00% | 7,200 |
| 2023-08-28 | 2023-08-24 | 4.121 | 1,762 | +0 | 0.00% | 7,260 |
| 2023-08-25 | 2023-08-23 | 4.109 | 1,762 | +0 | 0.00% | 7,240 |
| 2023-08-24 | 2023-08-22 | 4.132 | 1,762 | +0 | 0.00% | 7,280 |
| 2023-08-23 | 2023-08-21 | 4.086 | 1,762 | +0 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 4.245 | 1,762 | +0 | 0.00% | 7,480 |
| 2023-08-21 | 2023-08-17 | 4.359 | 1,762 | +0 | 0.00% | 7,680 |
| 2023-08-18 | 2023-08-16 | 4.325 | 1,762 | +0 | 0.00% | 7,620 |
| 2023-08-17 | 2023-08-15 | 4.404 | 1,762 | +0 | 0.00% | 7,760 |
| 2023-08-16 | 2023-08-14 | 4.438 | 1,762 | +0 | 0.00% | 7,820 |
| 2023-08-15 | 2023-08-11 | 4.427 | 1,762 | +0 | 0.00% | 7,800 |
| 2023-08-14 | 2023-08-10 | 4.586 | 1,762 | +0 | 0.00% | 8,080 |
| 2023-08-11 | 2023-08-09 | 4.586 | 1,762 | +0 | 0.00% | 8,080 |
| 2023-08-10 | 2023-08-08 | 4.609 | 1,762 | +0 | 0.00% | 8,120 |
| 2023-08-09 | 2023-08-07 | 4.665 | 1,762 | +0 | 0.00% | 8,220 |
| 2023-08-08 | 2023-08-04 | 4.745 | 1,762 | +0 | 0.00% | 8,360 |
| 2023-08-07 | 2023-08-03 | 4.768 | 1,762 | +0 | 0.00% | 8,400 |
| 2023-08-04 | 2023-08-02 | 4.768 | 1,762 | +0 | 0.00% | 8,400 |
| 2023-08-03 | 2023-08-01 | 4.756 | 1,762 | +0 | 0.00% | 8,380 |
| 2023-08-02 | 2023-07-31 | 4.824 | 1,762 | +0 | 0.00% | 8,500 |
| 2023-08-01 | 2023-07-28 | 4.802 | 1,762 | +0 | 0.00% | 8,460 |
| 2023-07-31 | 2023-07-27 | 4.677 | 1,762 | +0 | 0.00% | 8,240 |
| 2023-07-28 | 2023-07-26 | 4.768 | 1,762 | +0 | 0.00% | 8,400 |
| 2023-07-27 | 2023-07-25 | 4.824 | 1,762 | +0 | 0.00% | 8,500 |
| 2023-07-26 | 2023-07-24 | 4.506 | 1,762 | +0 | 0.00% | 7,940 |
| 2023-07-25 | 2023-07-21 | 4.597 | 1,762 | +0 | 0.00% | 8,100 |
| 2023-07-24 | 2023-07-20 | 4.677 | 1,762 | +0 | 0.00% | 8,240 |
| 2023-07-21 | 2023-07-19 | 4.711 | 1,762 | +0 | 0.00% | 8,300 |
| 2023-07-20 | 2023-07-18 | 4.665 | 1,762 | +0 | 0.00% | 8,220 |
| 2023-07-19 | 2023-07-14 | 4.654 | 1,762 | +0 | 0.00% | 8,200 |
| 2023-07-18 | 2023-07-13 | 4.472 | 1,762 | +0 | 0.00% | 7,880 |
| 2023-07-14 | 2023-07-12 | 4.461 | 1,762 | +0 | 0.00% | 7,860 |
| 2023-07-13 | 2023-07-11 | 4.450 | 1,762 | +0 | 0.00% | 7,840 |
| 2023-07-12 | 2023-07-10 | 4.245 | 1,762 | +0 | 0.00% | 7,480 |
| 2023-07-11 | 2023-07-07 | 4.245 | 1,762 | +0 | 0.00% | 7,480 |
| 2023-07-10 | 2023-07-06 | 4.257 | 1,762 | +0 | 0.00% | 7,500 |
| 2023-07-07 | 2023-07-05 | 4.302 | 1,762 | +0 | 0.00% | 7,580 |
| 2023-07-06 | 2023-07-04 | 4.325 | 1,762 | +0 | 0.00% | 7,620 |
| 2023-07-05 | 2023-07-03 | 4.325 | 1,762 | +0 | 0.00% | 7,620 |
| 2023-07-04 | 2023-06-30 | 5.030 | 1,762 | +0 | 0.00% | 8,862 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,762 | +152 | 0.00% | 8,906 |
| 2023-06-30 | 2023-06-28 | 5.092 | 1,610 | +0 | 0.00% | 8,198 |
| 2023-06-29 | 2023-06-27 | 5.104 | 1,610 | +0 | 0.00% | 8,218 |
| 2023-06-28 | 2023-06-26 | 5.042 | 1,610 | +0 | 0.00% | 8,118 |
| 2023-06-27 | 2023-06-23 | 5.005 | 1,610 | +0 | 0.00% | 8,058 |
| 2023-06-26 | 2023-06-21 | 5.191 | 1,610 | +0 | 0.00% | 8,358 |
| 2023-06-23 | 2023-06-20 | 5.117 | 1,610 | +0 | 0.00% | 8,238 |
| 2023-06-21 | 2023-06-19 | 5.179 | 1,610 | +0 | 0.00% | 8,338 |
| 2023-06-20 | 2023-06-16 | 5.067 | 1,610 | +0 | 0.00% | 8,158 |
| 2023-06-19 | 2023-06-15 | 5.042 | 1,610 | +0 | 0.00% | 8,118 |
| 2023-06-16 | 2023-06-14 | 4.992 | 1,610 | +0 | 0.00% | 8,038 |
| 2023-06-15 | 2023-06-13 | 5.030 | 1,610 | +0 | 0.00% | 8,098 |
| 2023-06-14 | 2023-06-12 | 4.918 | 1,610 | +0 | 0.00% | 7,918 |
| 2023-06-13 | 2023-06-09 | 4.918 | 1,610 | +0 | 0.00% | 7,918 |
| 2023-06-12 | 2023-06-08 | 4.843 | 1,610 | +0 | 0.00% | 7,798 |
| 2023-06-09 | 2023-06-07 | 4.781 | 1,610 | +0 | 0.00% | 7,698 |
| 2023-06-08 | 2023-06-06 | 4.744 | 1,610 | +0 | 0.00% | 7,638 |
| 2023-06-07 | 2023-06-05 | 4.794 | 1,610 | +0 | 0.00% | 7,718 |
| 2023-06-06 | 2023-06-02 | 4.719 | 1,610 | +0 | 0.00% | 7,598 |
| 2023-06-05 | 2023-06-01 | 4.595 | 1,610 | +0 | 0.00% | 7,398 |
| 2023-06-02 | 2023-05-31 | 4.533 | 1,610 | +0 | 0.00% | 7,298 |
| 2023-06-01 | 2023-05-30 | 4.632 | 1,610 | +0 | 0.00% | 7,458 |
| 2023-05-31 | 2023-05-29 | 4.558 | 1,610 | +0 | 0.00% | 7,338 |
| 2023-05-30 | 2023-05-25 | 4.707 | 1,610 | +0 | 0.00% | 7,578 |
| 2023-05-29 | 2023-05-24 | 4.756 | 1,610 | +0 | 0.00% | 7,658 |
| 2023-05-25 | 2023-05-23 | 4.856 | 1,610 | +0 | 0.00% | 7,818 |
| 2023-05-24 | 2023-05-22 | 4.943 | 1,610 | +0 | 0.00% | 7,958 |
| 2023-05-23 | 2023-05-19 | 4.943 | 1,610 | +0 | 0.00% | 7,958 |
| 2023-05-22 | 2023-05-18 | 5.290 | 1,610 | +0 | 0.00% | 8,518 |
| 2023-05-19 | 2023-05-17 | 5.266 | 1,610 | +0 | 0.00% | 8,478 |
| 2023-05-18 | 2023-05-16 | 5.427 | 1,610 | +0 | 0.00% | 8,738 |
| 2023-05-17 | 2023-05-15 | 5.390 | 1,610 | +0 | 0.00% | 8,678 |
| 2023-05-16 | 2023-05-12 | 5.440 | 1,610 | +0 | 0.00% | 8,758 |
| 2023-05-15 | 2023-05-11 | 5.613 | 1,610 | +0 | 0.00% | 9,038 |
| 2023-05-12 | 2023-05-10 | 5.688 | 1,610 | +0 | 0.00% | 9,158 |
| 2023-05-11 | 2023-05-09 | 5.725 | 1,610 | +0 | 0.00% | 9,217 |
| 2023-05-10 | 2023-05-08 | 5.713 | 1,610 | +0 | 0.00% | 9,197 |
| 2023-05-09 | 2023-05-05 | 5.762 | 1,610 | +0 | 0.00% | 9,277 |
| 2023-05-08 | 2023-05-04 | 5.775 | 1,610 | +0 | 0.00% | 9,297 |
| 2023-05-05 | 2023-05-03 | 5.613 | 1,610 | +0 | 0.00% | 9,038 |
| 2023-05-04 | 2023-05-02 | 5.651 | 1,610 | +0 | 0.00% | 9,098 |
| 2023-05-03 | 2023-04-28 | 5.303 | 1,610 | +0 | 0.00% | 8,538 |
| 2023-05-02 | 2023-04-27 | 5.191 | 1,610 | +0 | 0.00% | 8,358 |
| 2023-04-28 | 2023-04-26 | 5.129 | 1,610 | +0 | 0.00% | 8,258 |
| 2023-04-27 | 2023-04-25 | 5.067 | 1,610 | +0 | 0.00% | 8,158 |
| 2023-04-26 | 2023-04-24 | 5.154 | 1,610 | +0 | 0.00% | 8,298 |
| 2023-04-25 | 2023-04-21 | 5.328 | 1,610 | +0 | 0.00% | 8,578 |
| 2023-04-24 | 2023-04-20 | 5.365 | 1,610 | +0 | 0.00% | 8,638 |
| 2023-04-21 | 2023-04-19 | 5.340 | 1,610 | +0 | 0.00% | 8,598 |
| 2023-04-20 | 2023-04-18 | 5.377 | 1,610 | +0 | 0.00% | 8,658 |
| 2023-04-19 | 2023-04-17 | 5.340 | 1,610 | +0 | 0.00% | 8,598 |
| 2023-04-18 | 2023-04-14 | 5.253 | 1,610 | +0 | 0.00% | 8,458 |
| 2023-04-17 | 2023-04-13 | 5.228 | 1,610 | +0 | 0.00% | 8,418 |
| 2023-04-14 | 2023-04-12 | 5.241 | 1,610 | +0 | 0.00% | 8,438 |
| 2023-04-13 | 2023-04-11 | 5.278 | 1,610 | +0 | 0.00% | 8,498 |
| 2023-04-12 | 2023-04-06 | 5.129 | 1,610 | +0 | 0.00% | 8,258 |
| 2023-04-11 | 2023-04-04 | 5.303 | 1,610 | +0 | 0.00% | 8,538 |
| 2023-04-06 | 2023-04-03 | 5.278 | 1,610 | +0 | 0.00% | 8,498 |
| 2023-04-04 | 2023-03-31 | 5.154 | 1,610 | +0 | 0.00% | 8,298 |
| 2023-04-03 | 2023-03-30 | 4.968 | 1,610 | +0 | 0.00% | 7,998 |
| 2023-03-31 | 2023-03-29 | 5.030 | 1,610 | +0 | 0.00% | 8,098 |
| 2023-03-30 | 2023-03-28 | 5.079 | 1,610 | +0 | 0.00% | 8,178 |
| 2023-03-29 | 2023-03-27 | 5.092 | 1,610 | +0 | 0.00% | 8,198 |
| 2023-03-28 | 2023-03-24 | 5.216 | 1,610 | +0 | 0.00% | 8,398 |
| 2023-03-27 | 2023-03-23 | 5.290 | 1,610 | +0 | 0.00% | 8,518 |
| 2023-03-24 | 2023-03-22 | 5.290 | 1,610 | +0 | 0.00% | 8,518 |
| 2023-03-23 | 2023-03-21 | 5.166 | 1,610 | +0 | 0.00% | 8,318 |
| 2023-03-22 | 2023-03-20 | 5.092 | 1,610 | +0 | 0.00% | 8,198 |
| 2023-03-21 | 2023-03-17 | 5.241 | 1,610 | +0 | 0.00% | 8,438 |
| 2023-03-20 | 2023-03-16 | 5.166 | 1,610 | +0 | 0.00% | 8,318 |
| 2023-03-17 | 2023-03-15 | 5.402 | 1,610 | +0 | 0.00% | 8,698 |
| 2023-03-16 | 2023-03-14 | 5.241 | 1,610 | +0 | 0.00% | 8,438 |
| 2023-03-15 | 2023-03-13 | 5.502 | 1,610 | +0 | 0.00% | 8,858 |
| 2023-03-14 | 2023-03-10 | 5.440 | 1,610 | +0 | 0.00% | 8,758 |
| 2023-03-13 | 2023-03-09 | 5.589 | 1,610 | +0 | 0.00% | 8,998 |
| 2023-03-10 | 2023-03-08 | 5.700 | 1,610 | +0 | 0.00% | 9,178 |
| 2023-03-09 | 2023-03-07 | 5.862 | 1,610 | +0 | 0.00% | 9,437 |
| 2023-03-08 | 2023-03-06 | 5.825 | 1,610 | +0 | 0.00% | 9,377 |
| 2023-03-07 | 2023-03-03 | 5.986 | 1,610 | +0 | 0.00% | 9,637 |
| 2023-03-06 | 2023-03-02 | 5.911 | 1,610 | +0 | 0.00% | 9,517 |
| 2023-03-03 | 2023-03-01 | 5.837 | 1,610 | +0 | 0.00% | 9,397 |
| 2023-03-02 | 2023-02-28 | 5.626 | 1,610 | +0 | 0.00% | 9,058 |
| 2023-03-01 | 2023-02-27 | 5.700 | 1,610 | +0 | 0.00% | 9,178 |
| 2023-02-28 | 2023-02-24 | 5.787 | 1,610 | +0 | 0.00% | 9,317 |
| 2023-02-27 | 2023-02-23 | 5.961 | 1,610 | +0 | 0.00% | 9,597 |
| 2023-02-24 | 2023-02-22 | 6.123 | 1,610 | +0 | 0.00% | 9,857 |
| 2023-02-23 | 2023-02-21 | 6.346 | 1,610 | +0 | 0.00% | 10,217 |
| 2023-02-22 | 2023-02-20 | 6.272 | 1,610 | +0 | 0.00% | 10,097 |
| 2023-02-21 | 2023-02-17 | 5.762 | 1,610 | +0 | 0.00% | 9,277 |
| 2023-02-20 | 2023-02-16 | 5.564 | 1,610 | +0 | 0.00% | 8,958 |
| 2023-02-17 | 2023-02-15 | 5.626 | 1,610 | +0 | 0.00% | 9,058 |
| 2023-02-16 | 2023-02-14 | 5.787 | 1,610 | +0 | 0.00% | 9,317 |
| 2023-02-15 | 2023-02-13 | 5.837 | 1,610 | +0 | 0.00% | 9,397 |
| 2023-02-14 | 2023-02-10 | 5.303 | 1,610 | +0 | 0.00% | 8,538 |
| 2023-02-13 | 2023-02-09 | 5.253 | 1,610 | +0 | 0.00% | 8,458 |
| 2023-02-10 | 2023-02-08 | 5.117 | 1,610 | +0 | 0.00% | 8,238 |
| 2023-02-09 | 2023-02-07 | 5.092 | 1,610 | +0 | 0.00% | 8,198 |
| 2023-02-08 | 2023-02-06 | 5.104 | 1,610 | +0 | 0.00% | 8,218 |
| 2023-02-07 | 2023-02-03 | 5.253 | 1,610 | +0 | 0.00% | 8,458 |
| 2023-02-06 | 2023-02-02 | 5.377 | 1,610 | +0 | 0.00% | 8,658 |
| 2023-02-03 | 2023-02-01 | 5.489 | 1,610 | +0 | 0.00% | 8,838 |
| 2023-02-02 | 2023-01-31 | 5.402 | 1,610 | +0 | 0.00% | 8,698 |
| 2023-02-01 | 2023-01-30 | 5.452 | 1,610 | +0 | 0.00% | 8,778 |
| 2023-01-31 | 2023-01-27 | 5.638 | 1,610 | +0 | 0.00% | 9,078 |
| 2023-01-30 | 2023-01-26 | 5.700 | 1,610 | +0 | 0.00% | 9,178 |
| 2023-01-27 | 2023-01-20 | 5.601 | 1,610 | +0 | 0.00% | 9,018 |
| 2023-01-26 | 2023-01-19 | 5.477 | 1,610 | +0 | 0.00% | 8,818 |
| 2023-01-20 | 2023-01-18 | 5.402 | 1,610 | +0 | 0.00% | 8,698 |
| 2023-01-19 | 2023-01-17 | 5.564 | 1,610 | +0 | 0.00% | 8,958 |
| 2023-01-18 | 2023-01-16 | 5.576 | 1,610 | +0 | 0.00% | 8,978 |
| 2023-01-17 | 2023-01-13 | 5.489 | 1,610 | +0 | 0.00% | 8,838 |
| 2023-01-16 | 2023-01-12 | 5.055 | 1,610 | +0 | 0.00% | 8,138 |
| 2023-01-13 | 2023-01-11 | 5.055 | 1,610 | +0 | 0.00% | 8,138 |
| 2023-01-12 | 2023-01-10 | 4.881 | 1,610 | +0 | 0.00% | 7,858 |
| 2023-01-11 | 2023-01-09 | 4.769 | 1,610 | +0 | 0.00% | 7,678 |
| 2023-01-10 | 2023-01-06 | 4.719 | 1,610 | +0 | 0.00% | 7,598 |
| 2023-01-09 | 2023-01-05 | 4.657 | 1,610 | +0 | 0.00% | 7,498 |
| 2023-01-06 | 2023-01-04 | 4.781 | 1,610 | +0 | 0.00% | 7,698 |
| 2023-01-05 | 2023-01-03 | 4.719 | 1,610 | +0 | 0.00% | 7,598 |
| 2023-01-04 | 2022-12-30 | 4.583 | 1,610 | +0 | 0.00% | 7,378 |
| 2023-01-03 | 2022-12-29 | 4.595 | 1,610 | +0 | 0.00% | 7,398 |
| 2022-12-30 | 2022-12-28 | 4.645 | 1,610 | +0 | 0.00% | 7,478 |
| 2022-12-29 | 2022-12-23 | 4.595 | 1,610 | +0 | 0.00% | 7,398 |
| 2022-12-28 | 2022-12-22 | 4.583 | 1,610 | +0 | 0.00% | 7,378 |
| 2022-12-23 | 2022-12-21 | 4.583 | 1,610 | +0 | 0.00% | 7,378 |
| 2022-12-22 | 2022-12-20 | 4.533 | 1,610 | +0 | 0.00% | 7,298 |
| 2022-12-21 | 2022-12-19 | 4.545 | 1,610 | +0 | 0.00% | 7,318 |
| 2022-12-20 | 2022-12-16 | 4.670 | 1,610 | +0 | 0.00% | 7,518 |
| 2022-12-19 | 2022-12-15 | 4.657 | 1,610 | +0 | 0.00% | 7,498 |
| 2022-12-16 | 2022-12-14 | 4.756 | 1,610 | +0 | 0.00% | 7,658 |
| 2022-12-15 | 2022-12-13 | 4.769 | 1,610 | +0 | 0.00% | 7,678 |
| 2022-12-14 | 2022-12-12 | 4.831 | 1,610 | +0 | 0.00% | 7,778 |
| 2022-12-13 | 2022-12-09 | 4.968 | 1,610 | +0 | 0.00% | 7,998 |
| 2022-12-12 | 2022-12-08 | 4.769 | 1,610 | +0 | 0.00% | 7,678 |
| 2022-12-09 | 2022-12-07 | 4.595 | 1,610 | +0 | 0.00% | 7,398 |
| 2022-12-08 | 2022-12-06 | 4.806 | 1,610 | +0 | 0.00% | 7,738 |
| 2022-12-07 | 2022-12-05 | 4.819 | 1,610 | +0 | 0.00% | 7,758 |
| 2022-12-06 | 2022-12-02 | 4.558 | 1,610 | +0 | 0.00% | 7,338 |
| 2022-12-05 | 2022-12-01 | 4.558 | 1,610 | +0 | 0.00% | 7,338 |
| 2022-12-02 | 2022-11-30 | 4.508 | 1,610 | +0 | 0.00% | 7,258 |
| 2022-12-01 | 2022-11-29 | 4.657 | 1,610 | +0 | 0.00% | 7,498 |
| 2022-11-30 | 2022-11-28 | 4.558 | 1,610 | +0 | 0.00% | 7,338 |
| 2022-11-29 | 2022-11-25 | 4.744 | 1,610 | +0 | 0.00% | 7,638 |
| 2022-11-28 | 2022-11-24 | 4.607 | 1,610 | +0 | 0.00% | 7,418 |
| 2022-11-25 | 2022-11-23 | 4.458 | 1,610 | +0 | 0.00% | 7,178 |
| 2022-11-24 | 2022-11-22 | 4.396 | 1,610 | +0 | 0.00% | 7,078 |
| 2022-11-23 | 2022-11-21 | 4.359 | 1,610 | +0 | 0.00% | 7,018 |
| 2022-11-22 | 2022-11-18 | 4.421 | 1,610 | +0 | 0.00% | 7,118 |
| 2022-11-21 | 2022-11-17 | 4.570 | 1,610 | +0 | 0.00% | 7,358 |
| 2022-11-18 | 2022-11-16 | 4.558 | 1,610 | +0 | 0.00% | 7,338 |
| 2022-11-17 | 2022-11-15 | 4.719 | 1,610 | +0 | 0.00% | 7,598 |
| 2022-11-16 | 2022-11-14 | 4.496 | 1,610 | +0 | 0.00% | 7,238 |
| 2022-11-15 | 2022-11-11 | 3.862 | 1,610 | +0 | 0.00% | 6,218 |
| 2022-11-14 | 2022-11-10 | 3.676 | 1,610 | +0 | 0.00% | 5,918 |
| 2022-11-11 | 2022-11-09 | 3.800 | 1,610 | +0 | 0.00% | 6,118 |
| 2022-11-10 | 2022-11-08 | 3.726 | 1,610 | +0 | 0.00% | 5,998 |
| 2022-11-09 | 2022-11-07 | 3.688 | 1,610 | +0 | 0.00% | 5,938 |
| 2022-11-08 | 2022-11-04 | 3.527 | 1,610 | +0 | 0.00% | 5,678 |
| 2022-11-07 | 2022-11-03 | 3.279 | 1,610 | +0 | 0.00% | 5,279 |
| 2022-11-04 | 2022-11-02 | 3.254 | 1,610 | +0 | 0.00% | 5,239 |
| 2022-11-03 | 2022-11-01 | 3.229 | 1,610 | +0 | 0.00% | 5,199 |
| 2022-11-02 | 2022-10-31 | 3.142 | 1,610 | +0 | 0.00% | 5,059 |
| 2022-11-01 | 2022-10-28 | 3.366 | 1,610 | +0 | 0.00% | 5,419 |
| 2022-10-31 | 2022-10-27 | 3.452 | 1,610 | +0 | 0.00% | 5,558 |
| 2022-10-28 | 2022-10-26 | 3.341 | 1,610 | +0 | 0.00% | 5,379 |
| 2022-10-27 | 2022-10-25 | 3.279 | 1,610 | +0 | 0.00% | 5,279 |
| 2022-10-26 | 2022-10-24 | 3.241 | 1,610 | +0 | 0.00% | 5,219 |
| 2022-10-25 | 2022-10-21 | 3.452 | 1,610 | +0 | 0.00% | 5,558 |
| 2022-10-24 | 2022-10-20 | 3.366 | 1,610 | +0 | 0.00% | 5,419 |
| 2022-10-21 | 2022-10-19 | 3.390 | 1,610 | +0 | 0.00% | 5,459 |
| 2022-10-20 | 2022-10-18 | 3.527 | 1,610 | +0 | 0.00% | 5,678 |
| 2022-10-19 | 2022-10-17 | 3.390 | 1,610 | +0 | 0.00% | 5,459 |
| 2022-10-18 | 2022-10-14 | 3.440 | 1,610 | +0 | 0.00% | 5,538 |
| 2022-10-17 | 2022-10-13 | 3.303 | 1,610 | +0 | 0.00% | 5,319 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,610 | +0 | 0.00% | 5,439 |
| 2022-10-13 | 2022-10-11 | 3.353 | 1,610 | +0 | 0.00% | 5,399 |
| 2022-10-12 | 2022-10-10 | 3.378 | 1,610 | +0 | 0.00% | 5,439 |
| 2022-10-11 | 2022-10-07 | 3.465 | 1,610 | +0 | 0.00% | 5,578 |
| 2022-10-10 | 2022-10-06 | 3.577 | 1,610 | +0 | 0.00% | 5,758 |
| 2022-10-07 | 2022-10-05 | 3.626 | 1,610 | +0 | 0.00% | 5,838 |
| 2022-10-06 | 2022-10-03 | 3.440 | 1,610 | +0 | 0.00% | 5,538 |
| 2022-10-05 | 2022-09-30 | 3.390 | 1,610 | +0 | 0.00% | 5,459 |
| 2022-10-03 | 2022-09-29 | 3.353 | 1,610 | +0 | 0.00% | 5,399 |
| 2022-09-30 | 2022-09-28 | 3.564 | 1,610 | +0 | 0.00% | 5,738 |
| 2022-09-29 | 2022-09-27 | 3.751 | 1,610 | +0 | 0.00% | 6,038 |
| 2022-09-28 | 2022-09-26 | 3.701 | 1,610 | +0 | 0.00% | 5,958 |
| 2022-09-27 | 2022-09-23 | 3.676 | 1,610 | +0 | 0.00% | 5,918 |
| 2022-09-26 | 2022-09-22 | 3.738 | 1,610 | +0 | 0.00% | 6,018 |
| 2022-09-23 | 2022-09-21 | 3.837 | 1,610 | +0 | 0.00% | 6,178 |
| 2022-09-22 | 2022-09-20 | 3.887 | 1,610 | +0 | 0.00% | 6,258 |
| 2022-09-21 | 2022-09-19 | 3.875 | 1,610 | +0 | 0.00% | 6,238 |
| 2022-09-20 | 2022-09-16 | 3.924 | 1,610 | +0 | 0.00% | 6,318 |
| 2022-09-19 | 2022-09-15 | 4.123 | 1,610 | +0 | 0.00% | 6,638 |
| 2022-09-16 | 2022-09-14 | 4.272 | 1,610 | +0 | 0.00% | 6,878 |
| 2022-09-15 | 2022-09-13 | 4.384 | 1,610 | +0 | 0.00% | 7,058 |
| 2022-09-14 | 2022-09-09 | 4.309 | 1,610 | +0 | 0.00% | 6,938 |
| 2022-09-13 | 2022-09-08 | 4.260 | 1,610 | +0 | 0.00% | 6,858 |
| 2022-09-09 | 2022-09-07 | 4.309 | 1,610 | +0 | 0.00% | 6,938 |
| 2022-09-08 | 2022-09-06 | 4.309 | 1,610 | +0 | 0.00% | 6,938 |
| 2022-09-07 | 2022-09-05 | 4.309 | 1,610 | +0 | 0.00% | 6,938 |
| 2022-09-06 | 2022-09-02 | 4.396 | 1,610 | +0 | 0.00% | 7,078 |
| 2022-09-05 | 2022-09-01 | 4.384 | 1,610 | +0 | 0.00% | 7,058 |
| 2022-09-02 | 2022-08-31 | 4.409 | 1,610 | +0 | 0.00% | 7,098 |
| 2022-09-01 | 2022-08-30 | 4.545 | 1,610 | +0 | 0.00% | 7,318 |
| 2022-08-31 | 2022-08-29 | 4.533 | 1,610 | +0 | 0.00% | 7,298 |
| 2022-08-30 | 2022-08-26 | 4.508 | 1,610 | +0 | 0.00% | 7,258 |
| 2022-08-29 | 2022-08-25 | 4.446 | 1,610 | +0 | 0.00% | 7,158 |
| 2022-08-26 | 2022-08-24 | 4.396 | 1,610 | +0 | 0.00% | 7,078 |
| 2022-08-25 | 2022-08-23 | 4.496 | 1,610 | +0 | 0.00% | 7,238 |
| 2022-08-24 | 2022-08-22 | 4.521 | 1,610 | +0 | 0.00% | 7,278 |
| 2022-08-23 | 2022-08-19 | 4.545 | 1,610 | +0 | 0.00% | 7,318 |
| 2022-08-22 | 2022-08-18 | 4.508 | 1,610 | +0 | 0.00% | 7,258 |
| 2022-08-19 | 2022-08-17 | 4.670 | 1,610 | +0 | 0.00% | 7,518 |
| 2022-08-18 | 2022-08-16 | 4.521 | 1,610 | +0 | 0.00% | 7,278 |
| 2022-08-17 | 2022-08-15 | 4.521 | 1,610 | +0 | 0.00% | 7,278 |
| 2022-08-16 | 2022-08-12 | 4.607 | 1,610 | +0 | 0.00% | 7,418 |
| 2022-08-15 | 2022-08-11 | 4.607 | 1,610 | +0 | 0.00% | 7,418 |
| 2022-08-12 | 2022-08-10 | 4.458 | 1,610 | +0 | 0.00% | 7,178 |
| 2022-08-11 | 2022-08-09 | 4.595 | 1,610 | +0 | 0.00% | 7,398 |
| 2022-08-10 | 2022-08-08 | 4.645 | 1,610 | +0 | 0.00% | 7,478 |
| 2022-08-09 | 2022-08-05 | 4.657 | 1,610 | +0 | 0.00% | 7,498 |
| 2022-08-08 | 2022-08-04 | 4.595 | 1,610 | +0 | 0.00% | 7,398 |
| 2022-08-05 | 2022-08-03 | 4.570 | 1,610 | +0 | 0.00% | 7,358 |
| 2022-08-04 | 2022-08-02 | 4.794 | 1,610 | +0 | 0.00% | 7,718 |
| 2022-08-03 | 2022-08-01 | 4.955 | 1,610 | +0 | 0.00% | 7,978 |
| 2022-08-02 | 2022-07-29 | 5.067 | 1,610 | +0 | 0.00% | 8,158 |
| 2022-08-01 | 2022-07-28 | 5.216 | 1,610 | +0 | 0.00% | 8,398 |
| 2022-07-29 | 2022-07-27 | 5.228 | 1,610 | +0 | 0.00% | 8,418 |
| 2022-07-28 | 2022-07-26 | 5.290 | 1,610 | +0 | 0.00% | 8,518 |
| 2022-07-27 | 2022-07-25 | 5.290 | 1,610 | +0 | 0.00% | 8,518 |
| 2022-07-26 | 2022-07-22 | 5.266 | 1,610 | +0 | 0.00% | 8,478 |
| 2022-07-25 | 2022-07-21 | 5.328 | 1,610 | +0 | 0.00% | 8,578 |
| 2022-07-22 | 2022-07-20 | 5.055 | 1,610 | +0 | 0.00% | 8,138 |
| 2022-07-21 | 2022-07-19 | 4.943 | 1,610 | +0 | 0.00% | 7,958 |
| 2022-07-20 | 2022-07-18 | 5.005 | 1,610 | +0 | 0.00% | 8,058 |
| 2022-07-19 | 2022-07-15 | 4.905 | 1,610 | +0 | 0.00% | 7,898 |
| 2022-07-18 | 2022-07-14 | 5.303 | 1,610 | +0 | 0.00% | 8,538 |
| 2022-07-15 | 2022-07-13 | 5.415 | 1,610 | +0 | 0.00% | 8,718 |
| 2022-07-14 | 2022-07-12 | 5.328 | 1,610 | +0 | 0.00% | 8,578 |
| 2022-07-13 | 2022-07-11 | 5.353 | 1,610 | +0 | 0.00% | 8,618 |
| 2022-07-12 | 2022-07-08 | 5.477 | 1,610 | +0 | 0.00% | 8,818 |
| 2022-07-11 | 2022-07-07 | 5.278 | 1,610 | +0 | 0.00% | 8,498 |
| 2022-07-08 | 2022-07-06 | 5.204 | 1,610 | +0 | 0.00% | 8,378 |
| 2022-07-07 | 2022-07-05 | 5.266 | 1,610 | +0 | 0.00% | 8,478 |
| 2022-07-06 | 2022-07-04 | 5.390 | 1,610 | +0 | 0.00% | 8,678 |
| 2022-07-05 | 2022-06-30 | 5.204 | 1,610 | +0 | 0.00% | 8,378 |
| 2022-07-04 | 2022-06-29 | 5.477 | 1,610 | +0 | 0.00% | 8,818 |
| 2022-06-30 | 2022-06-28 | 5.427 | 1,610 | +0 | 0.00% | 8,738 |
| 2022-06-29 | 2022-06-27 | 5.278 | 1,610 | +0 | 0.00% | 8,498 |
| 2022-06-28 | 2022-06-24 | 5.092 | 1,610 | +0 | 0.00% | 8,198 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,610 | +0 | 0.00% | 8,098 |
| 2022-06-24 | 2022-06-22 | 4.968 | 1,610 | +0 | 0.00% | 7,998 |
| 2022-06-23 | 2022-06-21 | 5.141 | 1,610 | +0 | 0.00% | 8,278 |
| 2022-06-22 | 2022-06-20 | 5.092 | 1,610 | +0 | 0.00% | 8,198 |
| 2022-06-21 | 2022-06-17 | 5.042 | 1,610 | +0 | 0.00% | 8,118 |
| 2022-06-20 | 2022-06-16 | 5.067 | 1,610 | +0 | 0.00% | 8,158 |
| 2022-06-17 | 2022-06-15 | 5.253 | 1,610 | +0 | 0.00% | 8,458 |
| 2022-06-16 | 2022-06-14 | 5.216 | 1,610 | +0 | 0.00% | 8,398 |
| 2022-06-15 | 2022-06-13 | 5.241 | 1,610 | +0 | 0.00% | 8,438 |
| 2022-06-14 | 2022-06-10 | 5.315 | 1,610 | +0 | 0.00% | 8,558 |
| 2022-06-13 | 2022-06-09 | 5.427 | 1,610 | +0 | 0.00% | 8,738 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,610 | +0 | 0.00% | 8,838 |
| 2022-06-09 | 2022-06-07 | 5.415 | 1,610 | +0 | 0.00% | 8,718 |
| 2022-06-08 | 2022-06-06 | 6.516 | 1,610 | +0 | 0.00% | 10,491 |
| 2022-06-07 | 2022-06-02 | 6.422 | 1,610 | +125 | 0.00% | 10,340 |
| 2022-06-06 | 2022-06-01 | 6.489 | 1,485 | +0 | 0.00% | 9,637 |
| 2022-06-02 | 2022-05-31 | 6.516 | 1,485 | +0 | 0.00% | 9,677 |
| 2022-06-01 | 2022-05-30 | 6.301 | 1,485 | +0 | 0.00% | 9,357 |
| 2022-05-31 | 2022-05-27 | 6.314 | 1,485 | +0 | 0.00% | 9,377 |
| 2022-05-30 | 2022-05-26 | 6.301 | 1,485 | +0 | 0.00% | 9,357 |
| 2022-05-27 | 2022-05-25 | 6.112 | 1,485 | +0 | 0.00% | 9,077 |
| 2022-05-26 | 2022-05-24 | 6.126 | 1,485 | +0 | 0.00% | 9,097 |
| 2022-05-25 | 2022-05-23 | 6.234 | 1,485 | +0 | 0.00% | 9,257 |
| 2022-05-24 | 2022-05-20 | 6.234 | 1,485 | +0 | 0.00% | 9,257 |
| 2022-05-23 | 2022-05-19 | 5.964 | 1,485 | +0 | 0.00% | 8,857 |
| 2022-05-20 | 2022-05-18 | 6.099 | 1,485 | +0 | 0.00% | 9,057 |
| 2022-05-19 | 2022-05-17 | 6.005 | 1,485 | +0 | 0.00% | 8,917 |
| 2022-05-18 | 2022-05-16 | 5.910 | 1,485 | +0 | 0.00% | 8,777 |
| 2022-05-17 | 2022-05-13 | 5.897 | 1,485 | +0 | 0.00% | 8,757 |
| 2022-05-16 | 2022-05-12 | 5.803 | 1,485 | +0 | 0.00% | 8,617 |
| 2022-05-13 | 2022-05-11 | 5.830 | 1,485 | +0 | 0.00% | 8,657 |
| 2022-05-12 | 2022-05-10 | 6.005 | 1,485 | +0 | 0.00% | 8,917 |
| 2022-05-11 | 2022-05-06 | 6.139 | 1,485 | +0 | 0.00% | 9,117 |
| 2022-05-10 | 2022-05-05 | 6.314 | 1,485 | +0 | 0.00% | 9,377 |
| 2022-05-06 | 2022-05-04 | 6.516 | 1,485 | +0 | 0.00% | 9,677 |
| 2022-05-05 | 2022-05-03 | 6.355 | 1,485 | +0 | 0.00% | 9,437 |
| 2022-05-04 | 2022-04-29 | 6.261 | 1,485 | +0 | 0.00% | 9,297 |
| 2022-05-03 | 2022-04-28 | 6.099 | 1,485 | +0 | 0.00% | 9,057 |
| 2022-04-29 | 2022-04-27 | 6.422 | 1,485 | +0 | 0.00% | 9,537 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,485 | +0 | 0.00% | 9,237 |
| 2022-04-27 | 2022-04-25 | 6.261 | 1,485 | +0 | 0.00% | 9,297 |
| 2022-04-26 | 2022-04-22 | 6.516 | 1,485 | +0 | 0.00% | 9,677 |
| 2022-04-25 | 2022-04-21 | 6.476 | 1,485 | +0 | 0.00% | 9,617 |
| 2022-04-22 | 2022-04-20 | 6.745 | 1,485 | +0 | 0.00% | 10,017 |
| 2022-04-21 | 2022-04-19 | 6.920 | 1,485 | +0 | 0.00% | 10,277 |
| 2022-04-20 | 2022-04-14 | 7.122 | 1,485 | +0 | 0.00% | 10,576 |
| 2022-04-19 | 2022-04-13 | 6.799 | 1,485 | +0 | 0.00% | 10,097 |
| 2022-04-14 | 2022-04-12 | 6.907 | 1,485 | +0 | 0.00% | 10,257 |
| 2022-04-13 | 2022-04-11 | 6.961 | 1,485 | +0 | 0.00% | 10,337 |
| 2022-04-12 | 2022-04-08 | 7.216 | 1,485 | +0 | 0.00% | 10,716 |
| 2022-04-11 | 2022-04-07 | 6.705 | 1,485 | +0 | 0.00% | 9,957 |
| 2022-04-08 | 2022-04-06 | 6.853 | 1,485 | +0 | 0.00% | 10,177 |
| 2022-04-07 | 2022-04-04 | 6.759 | 1,485 | +0 | 0.00% | 10,037 |
| 2022-04-06 | 2022-04-01 | 6.624 | 1,485 | +0 | 0.00% | 9,837 |
| 2022-04-04 | 2022-03-31 | 6.718 | 1,485 | +0 | 0.00% | 9,977 |
| 2022-04-01 | 2022-03-30 | 6.961 | 1,485 | +0 | 0.00% | 10,337 |
| 2022-03-31 | 2022-03-29 | 6.786 | 1,485 | +0 | 0.00% | 10,077 |
| 2022-03-30 | 2022-03-28 | 6.638 | 1,485 | +0 | 0.00% | 9,857 |
| 2022-03-29 | 2022-03-25 | 6.651 | 1,485 | +0 | 0.00% | 9,877 |
| 2022-03-28 | 2022-03-24 | 6.947 | 1,485 | +0 | 0.00% | 10,317 |
| 2022-03-25 | 2022-03-23 | 6.947 | 1,485 | +0 | 0.00% | 10,317 |
| 2022-03-24 | 2022-03-22 | 6.893 | 1,485 | +0 | 0.00% | 10,237 |
| 2022-03-23 | 2022-03-21 | 6.799 | 1,485 | +0 | 0.00% | 10,097 |
| 2022-03-22 | 2022-03-18 | 6.934 | 1,485 | +0 | 0.00% | 10,297 |
| 2022-03-21 | 2022-03-17 | 6.839 | 1,485 | +0 | 0.00% | 10,157 |
| 2022-03-18 | 2022-03-16 | 6.180 | 1,485 | +0 | 0.00% | 9,177 |
| 2022-03-17 | 2022-03-15 | 5.641 | 1,485 | +0 | 0.00% | 8,377 |
| 2022-03-16 | 2022-03-14 | 5.857 | 1,485 | +0 | 0.00% | 8,697 |
| 2022-03-15 | 2022-03-11 | 6.139 | 1,485 | +0 | 0.00% | 9,117 |
| 2022-03-14 | 2022-03-10 | 6.126 | 1,485 | +0 | 0.00% | 9,097 |
| 2022-03-11 | 2022-03-09 | 6.005 | 1,485 | +0 | 0.00% | 8,917 |
| 2022-03-10 | 2022-03-08 | 6.193 | 1,485 | +0 | 0.00% | 9,197 |
| 2022-03-09 | 2022-03-07 | 6.543 | 1,485 | +0 | 0.00% | 9,717 |
| 2022-03-08 | 2022-03-04 | 6.799 | 1,485 | +0 | 0.00% | 10,097 |
| 2022-03-07 | 2022-03-03 | 6.934 | 1,485 | +0 | 0.00% | 10,297 |
| 2022-03-04 | 2022-03-02 | 6.947 | 1,485 | +0 | 0.00% | 10,317 |
| 2022-03-03 | 2022-03-01 | 7.095 | 1,485 | +0 | 0.00% | 10,536 |
| 2022-03-02 | 2022-02-28 | 6.974 | 1,485 | +0 | 0.00% | 10,357 |
| 2022-03-01 | 2022-02-25 | 7.014 | 1,485 | +0 | 0.00% | 10,417 |
| 2022-02-28 | 2022-02-24 | 7.109 | 1,485 | +0 | 0.00% | 10,556 |
| 2022-02-25 | 2022-02-23 | 7.405 | 1,485 | +0 | 0.00% | 10,996 |
| 2022-02-24 | 2022-02-22 | 7.405 | 1,485 | +0 | 0.00% | 10,996 |
| 2022-02-23 | 2022-02-21 | 7.526 | 1,485 | +0 | 0.00% | 11,176 |
| 2022-02-22 | 2022-02-18 | 7.432 | 1,485 | +0 | 0.00% | 11,036 |
| 2022-02-21 | 2022-02-17 | 7.459 | 1,485 | +0 | 0.00% | 11,076 |
| 2022-02-18 | 2022-02-16 | 7.418 | 1,485 | +0 | 0.00% | 11,016 |
| 2022-02-17 | 2022-02-15 | 7.378 | 1,485 | +0 | 0.00% | 10,956 |
| 2022-02-16 | 2022-02-14 | 7.499 | 1,485 | +0 | 0.00% | 11,136 |
| 2022-02-15 | 2022-02-11 | 7.580 | 1,485 | +0 | 0.00% | 11,256 |
| 2022-02-14 | 2022-02-10 | 7.540 | 1,485 | +0 | 0.00% | 11,196 |
| 2022-02-11 | 2022-02-09 | 7.540 | 1,485 | +0 | 0.00% | 11,196 |
| 2022-02-10 | 2022-02-08 | 7.445 | 1,485 | +0 | 0.00% | 11,056 |
| 2022-02-09 | 2022-02-07 | 7.216 | 1,485 | +0 | 0.00% | 10,716 |
| 2022-02-08 | 2022-02-04 | 7.163 | 1,485 | +0 | 0.00% | 10,636 |
| 2022-02-07 | 2022-01-31 | 6.839 | 1,485 | +0 | 0.00% | 10,157 |
| 2022-02-04 | 2022-01-27 | 7.122 | 1,485 | +0 | 0.00% | 10,576 |
| 2022-01-28 | 2022-01-26 | 7.257 | 1,485 | +0 | 0.00% | 10,776 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,485 | -7,428 | 0.00% | 10,636 |
| 2022-01-10 | 2022-01-06 | 6.988 | 8,913 | +7,428 | 0.00% | 62,280 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,485 | +61 | 0.00% | 20,125 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,424 | -3,560 | 0.00% | 23,358 |
| 2020-12-22 | 2020-12-18 | 12.078 | 4,984 | -4,273 | 0.00% | 60,195 |
| 2020-11-06 | 2020-11-04 | 10.098 | 9,257 | -285 | 0.00% | 93,473 |
| 2020-09-18 | 2020-09-16 | 11.323 | 9,542 | +287 | 0.00% | 108,041 |
| 2020-08-10 | 2020-08-06 | 11.598 | 9,255 | -2,762 | 0.00% | 107,338 |
| 2020-05-14 | 2020-05-12 | 9.397 | 12,017 | +276 | 0.00% | 112,923 |
| 2019-06-25 | 2019-06-21 | 8.262 | 11,741 | +629 | 0.00% | 96,999 |
| 2019-04-08 | 2019-04-03 | 6.625 | 11,112 | -7,843 | 0.00% | 73,612 |
| 2019-01-11 | 2019-01-09 | 4.452 | 18,955 | -6,536 | 0.00% | 84,389 |
| 2018-12-06 | 2018-12-04 | 4.437 | 25,491 | +6,536 | 0.00% | 113,098 |
| 2018-12-05 | 2018-12-03 | 4.437 | 18,955 | -6,536 | 0.00% | 84,099 |
| 2018-09-27 | 2018-09-24 | 4.513 | 25,491 | -6,537 | 0.00% | 115,048 |
| 2018-09-19 | 2018-09-17 | 4.253 | 32,028 | +6,537 | 0.00% | 136,221 |
| 2018-07-04 | 2018-06-29 | 5.528 | 25,491 | +1,857 | 0.00% | 140,913 |
| 2018-06-19 | 2018-06-14 | 6.006 | 23,634 | +6,060 | 0.00% | 141,957 |
| 2018-06-11 | 2018-06-07 | 6.271 | 17,574 | -6,060 | 0.00% | 110,198 |
| 2018-06-01 | 2018-05-30 | 5.775 | 23,634 | +6,060 | 0.00% | 136,498 |
| 2018-05-23 | 2018-05-18 | 6.039 | 17,574 | -6,060 | 0.00% | 106,138 |
| 2018-01-30 | 2018-01-26 | 6.155 | 23,634 | +6,060 | 0.00% | 145,467 |
| 2017-12-29 | 2017-12-27 | 5.660 | 17,574 | -12,121 | 0.00% | 99,468 |
| 2017-12-28 | 2017-12-22 | 5.396 | 29,695 | +12,121 | 0.00% | 160,233 |
| 2017-12-11 | 2017-12-07 | 5.099 | 17,574 | +6,060 | 0.00% | 89,608 |
| 2017-10-17 | 2017-10-13 | 6.535 | 11,514 | -24,241 | 0.00% | 75,239 |
| 2017-10-06 | 2017-10-03 | 5.990 | 35,755 | -12,120 | 0.00% | 214,172 |
| 2017-09-27 | 2017-09-25 | 5.412 | 47,875 | +6,060 | 0.01% | 259,121 |
| 2017-09-26 | 2017-09-22 | 5.726 | 41,815 | +6,060 | 0.00% | 239,432 |
| 2017-08-17 | 2017-08-15 | 6.353 | 35,755 | +12,121 | 0.00% | 227,152 |
| 2017-08-15 | 2017-08-11 | 6.320 | 23,634 | +12,120 | 0.00% | 149,367 |
| 2017-08-09 | 2017-08-07 | 6.766 | 11,514 | -12,120 | 0.00% | 77,899 |
| 2017-08-08 | 2017-08-04 | 6.815 | 23,634 | -13,333 | 0.00% | 161,067 |
| 2017-08-04 | 2017-08-02 | 6.551 | 36,967 | +6,060 | 0.00% | 242,172 |
| 2017-08-01 | 2017-07-28 | 6.386 | 30,907 | +6,061 | 0.00% | 197,373 |
| 2017-07-26 | 2017-07-24 | 6.650 | 24,846 | +13,332 | 0.00% | 165,227 |
| 2017-06-29 | 2017-06-27 | 6.570 | 11,514 | +525 | 0.00% | 75,651 |
| 2017-06-28 | 2017-06-26 | 6.674 | 10,989 | -5,783 | 0.00% | 73,342 |
| 2017-06-26 | 2017-06-22 | 6.207 | 16,772 | -5,784 | 0.00% | 104,108 |
| 2017-06-20 | 2017-06-16 | 6.138 | 22,556 | +11,567 | 0.00% | 138,451 |
| 2017-06-16 | 2017-06-14 | 6.242 | 10,989 | -11,567 | 0.00% | 68,592 |
| 2017-06-14 | 2017-06-12 | 6.000 | 22,556 | +11,567 | 0.00% | 135,331 |
| 2017-06-09 | 2017-06-07 | 6.328 | 10,989 | -11,567 | 0.00% | 69,542 |
| 2017-05-25 | 2017-05-23 | 5.879 | 22,556 | +11,567 | 0.00% | 132,601 |
| 2017-04-10 | 2017-04-06 | 7.193 | 10,989 | +6,941 | 0.00% | 79,042 |
| 2016-10-26 | 2016-10-24 | 5.101 | 4,048 | -17,351 | 0.00% | 20,648 |
| 2016-07-04 | 2016-06-29 | 4.777 | 21,399 | +1,417 | 0.00% | 102,232 |
| 2015-08-24 | 2015-08-20 | 6.555 | 19,982 | +5,401 | 0.00% | 130,983 |
| 2015-08-17 | 2015-08-13 | 7.648 | 14,581 | +10,801 | 0.00% | 111,509 |
| 2015-08-12 | 2015-08-10 | 8.036 | 3,780 | -10,801 | 0.00% | 30,378 |
| 2015-08-07 | 2015-08-05 | 7.666 | 14,581 | -5,401 | 0.00% | 111,779 |
| 2015-07-24 | 2015-07-22 | 7.611 | 19,982 | +16,202 | 0.00% | 152,073 |
| 2015-07-15 | 2015-07-13 | 8.407 | 3,780 | -16,202 | 0.00% | 31,777 |
| 2015-07-09 | 2015-07-07 | 7.277 | 19,982 | +16,202 | 0.00% | 145,413 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,780 | +47 | 0.00% | 36,011 |
| 2015-06-04 | 2015-06-02 | 12.546 | 3,733 | -5,332 | 0.00% | 46,834 |
| 2015-04-30 | 2015-04-28 | 10.952 | 9,065 | -100,782 | 0.00% | 99,280 |
| 2015-04-22 | 2015-04-20 | 10.502 | 109,847 | -26,661 | 0.01% | 1,153,604 |
| 2015-04-20 | 2015-04-16 | 10.746 | 136,508 | -5,333 | 0.02% | 1,466,875 |
| 2015-04-16 | 2015-04-14 | 11.665 | 141,841 | -139,174 | 0.02% | 1,654,523 |
| 2015-04-14 | 2015-04-10 | 11.927 | 281,015 | +5,332 | 0.04% | 3,351,715 |
| 2015-04-13 | 2015-04-09 | 12.021 | 275,683 | -5,332 | 0.04% | 3,313,970 |
| 2015-03-25 | 2015-03-23 | 9.433 | 281,015 | +266,618 | 0.04% | 2,650,806 |
| 2015-03-11 | 2015-03-09 | 9.114 | 14,397 | -2,667 | 0.00% | 131,217 |
| 2015-03-10 | 2015-03-06 | 9.114 | 17,064 | +2,667 | 0.00% | 155,524 |
| 2015-03-02 | 2015-02-26 | 9.545 | 14,397 | -10,665 | 0.00% | 137,426 |
| 2015-01-29 | 2015-01-27 | 9.264 | 25,062 | +10,665 | 0.00% | 232,179 |
| 2015-01-13 | 2015-01-09 | 10.914 | 14,397 | +5,332 | 0.00% | 157,136 |
| 2015-01-07 | 2015-01-05 | 11.833 | 9,065 | +5,332 | 0.00% | 107,270 |
| 2014-12-11 | 2014-12-09 | 9.621 | 3,733 | -5,332 | 0.00% | 35,913 |
| 2014-12-02 | 2014-11-28 | 8.664 | 9,065 | +5,332 | 0.00% | 78,540 |
| 2014-07-28 | 2014-07-24 | 9.264 | 3,733 | -5,332 | 0.00% | 34,583 |
| 2014-07-17 | 2014-07-15 | 8.364 | 9,065 | +5,332 | 0.00% | 75,820 |
| 2014-07-02 | 2014-06-27 | 9.490 | 3,733 | +148 | 0.00% | 35,425 |
| 2014-04-07 | 2014-04-03 | 11.892 | 3,585 | -2,561 | 0.00% | 42,631 |
| 2014-04-03 | 2014-04-01 | 11.228 | 6,146 | -2,560 | 0.00% | 69,005 |
| 2014-04-02 | 2014-03-31 | 10.544 | 8,706 | +2,560 | 0.00% | 91,798 |
| 2014-03-12 | 2014-03-10 | 10.486 | 6,146 | -2,560 | 0.00% | 64,445 |
| 2014-03-11 | 2014-03-07 | 10.700 | 8,706 | +5,121 | 0.00% | 93,158 |
| 2014-01-09 | 2014-01-07 | 13.590 | 3,585 | -2,561 | 0.00% | 48,721 |
| 2014-01-08 | 2014-01-06 | 13.688 | 6,146 | +2,561 | 0.00% | 84,126 |
| 2013-11-21 | 2013-11-19 | 14.801 | 3,585 | -5,121 | 0.00% | 53,061 |
| 2013-11-19 | 2013-11-15 | 14.196 | 8,706 | -5,121 | 0.00% | 123,587 |
| 2013-11-14 | 2013-11-12 | 13.981 | 13,827 | -5,122 | 0.00% | 193,313 |
| 2013-11-13 | 2013-11-11 | 14.098 | 18,949 | -1,536 | 0.00% | 267,143 |
| 2013-10-17 | 2013-10-15 | 14.723 | 20,485 | -5,121 | 0.00% | 301,598 |
| 2013-09-26 | 2013-09-24 | 13.122 | 25,606 | +5,121 | 0.00% | 335,994 |
| 2013-09-25 | 2013-09-23 | 13.356 | 20,485 | +5,121 | 0.00% | 273,598 |
| 2013-09-23 | 2013-09-18 | 13.376 | 15,364 | +10,243 | 0.00% | 205,502 |
| 2013-09-13 | 2013-09-11 | 14.489 | 5,121 | -5,122 | 0.00% | 74,196 |
| 2013-09-12 | 2013-09-10 | 13.805 | 10,243 | +1,537 | 0.00% | 141,406 |
| 2013-09-11 | 2013-09-09 | 13.551 | 8,706 | -5,121 | 0.00% | 117,977 |
| 2013-09-09 | 2013-09-05 | 12.946 | 13,827 | -5,122 | 0.00% | 179,004 |
| 2013-09-02 | 2013-08-29 | 11.716 | 18,949 | -1,536 | 0.00% | 222,003 |
| 2013-08-09 | 2013-08-07 | 10.954 | 20,485 | +10,242 | 0.00% | 224,398 |
| 2013-08-05 | 2013-08-01 | 11.110 | 10,243 | -1,024 | 0.00% | 113,805 |
| 2013-07-29 | 2013-07-25 | 11.267 | 11,267 | -10,242 | 0.00% | 126,942 |
| 2013-07-26 | 2013-07-24 | 11.150 | 21,509 | +1,536 | 0.00% | 239,815 |
| 2013-07-25 | 2013-07-23 | 10.818 | 19,973 | -5,121 | 0.00% | 216,060 |
| 2013-06-20 | 2013-06-18 | 12.563 | 25,094 | +1,030 | 0.00% | 315,268 |
| 2013-06-11 | 2013-06-07 | 13.500 | 24,064 | -1,473 | 0.00% | 324,868 |
| 2013-05-31 | 2013-05-29 | 15.251 | 25,537 | +8,839 | 0.00% | 389,473 |
| 2013-04-18 | 2013-04-16 | 15.536 | 16,698 | -32,413 | 0.00% | 259,426 |
| 2013-03-26 | 2013-03-22 | 18.387 | 49,111 | +4,912 | 0.01% | 903,008 |
| 2013-03-13 | 2013-03-11 | 20.159 | 44,199 | +2,946 | 0.01% | 890,990 |
| 2013-03-06 | 2013-03-04 | 19.812 | 41,253 | +4,911 | 0.01% | 817,323 |
| 2013-03-01 | 2013-02-27 | 20.566 | 36,342 | -4,911 | 0.01% | 747,404 |
| 2013-02-28 | 2013-02-26 | 20.484 | 41,253 | +4,911 | 0.01% | 845,043 |
| 2013-02-25 | 2013-02-21 | 20.851 | 36,342 | +2,456 | 0.01% | 757,764 |
| 2013-02-22 | 2013-02-20 | 21.299 | 33,886 | +2,455 | 0.00% | 721,734 |
| 2013-02-20 | 2013-02-18 | 21.299 | 31,431 | -4,911 | 0.00% | 669,445 |
| 2013-02-19 | 2013-02-15 | 21.543 | 36,342 | -2,455 | 0.01% | 782,924 |
| 2013-02-18 | 2013-02-14 | 20.973 | 38,797 | +2,455 | 0.01% | 813,693 |
| 2013-02-15 | 2013-02-08 | 20.973 | 36,342 | +3,929 | 0.01% | 762,204 |
| 2013-02-08 | 2013-02-06 | 20.973 | 32,413 | +2,456 | 0.00% | 679,801 |
| 2013-02-06 | 2013-02-04 | 21.095 | 29,957 | +2,455 | 0.00% | 631,951 |
| 2013-02-05 | 2013-02-01 | 21.828 | 27,502 | -1,473 | 0.00% | 600,322 |
| 2013-02-01 | 2013-01-30 | 21.217 | 28,975 | -4,911 | 0.00% | 614,775 |
| 2013-01-30 | 2013-01-28 | 21.177 | 33,886 | +4,911 | 0.00% | 717,594 |
| 2013-01-28 | 2013-01-24 | 20.851 | 28,975 | +2,455 | 0.00% | 604,155 |
| 2013-01-25 | 2013-01-23 | 21.625 | 26,520 | +14,733 | 0.00% | 573,487 |
| 2013-01-24 | 2013-01-22 | 22.276 | 11,787 | -2,455 | 0.00% | 262,570 |
| 2013-01-22 | 2013-01-18 | 22.561 | 14,242 | -21,118 | 0.00% | 321,319 |
| 2013-01-21 | 2013-01-17 | 21.788 | 35,360 | +4,911 | 0.01% | 770,409 |
| 2013-01-18 | 2013-01-16 | 21.828 | 30,449 | +1,474 | 0.00% | 664,650 |
| 2013-01-17 | 2013-01-15 | 22.195 | 28,975 | -2,456 | 0.00% | 643,095 |
| 2013-01-16 | 2013-01-14 | 22.113 | 31,431 | -2,455 | 0.00% | 695,046 |
| 2013-01-15 | 2013-01-11 | 21.828 | 33,886 | +4,911 | 0.00% | 739,674 |
| 2013-01-14 | 2013-01-10 | 22.480 | 28,975 | -1,965 | 0.00% | 651,355 |
| 2013-01-11 | 2013-01-09 | 22.480 | 30,940 | +15,225 | 0.00% | 695,528 |
| 2013-01-08 | 2013-01-04 | 24.027 | 15,715 | +3,437 | 0.00% | 377,591 |
| 2013-01-07 | 2013-01-03 | 24.150 | 12,278 | +7,367 | 0.00% | 296,509 |
| 2013-01-04 | 2013-01-02 | 24.394 | 4,911 | -9,822 | 0.00% | 119,799 |
| 2013-01-03 | 2012-12-31 | 23.254 | 14,733 | +4,911 | 0.00% | 342,596 |
| 2013-01-02 | 2012-12-27 | 23.783 | 9,822 | -2,456 | 0.00% | 233,597 |
| 2012-12-28 | 2012-12-24 | 23.457 | 12,278 | +2,456 | 0.00% | 288,009 |
| 2012-12-27 | 2012-12-20 | 23.702 | 9,822 | +5,893 | 0.00% | 232,797 |
| 2012-12-21 | 2012-12-19 | 24.190 | 3,929 | +982 | 0.00% | 95,044 |
| 2012-12-20 | 2012-12-18 | 23.865 | 2,947 | -1,964 | 0.00% | 70,329 |
| 2012-12-19 | 2012-12-17 | 23.172 | 4,911 | +4,911 | 0.00% | 113,799 |
| 2012-12-18 | 2012-12-14 | 22.765 | 0 | -15,224 | ||
| 2012-12-17 | 2012-12-13 | 21.299 | 15,224 | +491 | 0.00% | 324,254 |
| 2012-12-14 | 2012-12-12 | 21.584 | 14,733 | +2,455 | 0.00% | 317,996 |
| 2012-12-13 | 2012-12-11 | 21.340 | 12,278 | +4,911 | 0.00% | 262,008 |
| 2012-12-12 | 2012-12-10 | 21.625 | 7,367 | +492 | 0.00% | 159,309 |
| 2012-12-11 | 2012-12-07 | 21.217 | 6,875 | +4,911 | 0.00% | 145,870 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,964 | -4,911 | 0.00% | 41,671 |
| 2012-12-07 | 2012-12-05 | 20.729 | 6,875 | -12,278 | 0.00% | 142,510 |
| 2012-12-06 | 2012-12-04 | 19.853 | 19,153 | +4,911 | 0.00% | 380,248 |
| 2012-12-05 | 2012-12-03 | 19.792 | 14,242 | +982 | 0.00% | 281,879 |
| 2012-12-04 | 2012-11-30 | 20.301 | 13,260 | -4,911 | 0.00% | 269,193 |
| 2012-12-03 | 2012-11-29 | 19.812 | 18,171 | -7,366 | 0.00% | 360,012 |
| 2012-11-30 | 2012-11-28 | 19.303 | 25,537 | +4,911 | 0.00% | 492,951 |
| 2012-11-28 | 2012-11-26 | 19.935 | 20,626 | +4,911 | 0.00% | 411,171 |
| 2012-11-27 | 2012-11-23 | 20.281 | 15,715 | -9,822 | 0.00% | 318,712 |
| 2012-11-26 | 2012-11-22 | 20.138 | 25,537 | -19,645 | 0.00% | 514,270 |
| 2012-11-23 | 2012-11-21 | 19.507 | 45,182 | -9,822 | 0.01% | 881,366 |
| 2012-11-22 | 2012-11-20 | 18.876 | 55,004 | +17,189 | 0.01% | 1,038,244 |
| 2012-11-20 | 2012-11-16 | 19.242 | 37,815 | -4,911 | 0.01% | 727,648 |
| 2012-11-19 | 2012-11-15 | 18.896 | 42,726 | +4,911 | 0.01% | 807,357 |
| 2012-11-16 | 2012-11-14 | 19.772 | 37,815 | +2,455 | 0.01% | 747,668 |
| 2012-11-15 | 2012-11-13 | 19.975 | 35,360 | +2,456 | 0.01% | 706,328 |
| 2012-11-13 | 2012-11-09 | 21.340 | 32,904 | -2,456 | 0.00% | 702,159 |
| 2012-11-12 | 2012-11-08 | 21.299 | 35,360 | +4,911 | 0.01% | 753,129 |
| 2012-11-09 | 2012-11-07 | 21.747 | 30,449 | +4,912 | 0.00% | 662,170 |
| 2012-11-08 | 2012-11-06 | 21.828 | 25,537 | +9,822 | 0.00% | 557,429 |
| 2012-11-06 | 2012-11-02 | 22.195 | 15,715 | +4,911 | 0.00% | 348,792 |
| 2012-11-05 | 2012-11-01 | 21.991 | 10,804 | -19,841 | 0.00% | 237,593 |
| 2012-11-02 | 2012-10-31 | 21.258 | 30,645 | +4,911 | 0.00% | 651,456 |
| 2012-11-01 | 2012-10-30 | 21.217 | 25,734 | +4,125 | 0.00% | 546,010 |
| 2012-10-31 | 2012-10-29 | 21.543 | 21,609 | +5,894 | 0.00% | 465,528 |
| 2012-10-30 | 2012-10-26 | 20.851 | 15,715 | -14,734 | 0.00% | 327,672 |
| 2012-10-29 | 2012-10-25 | 20.892 | 30,449 | +9,823 | 0.00% | 636,130 |
| 2012-10-26 | 2012-10-24 | 21.625 | 20,626 | +19,644 | 0.00% | 446,031 |
| 2012-10-25 | 2012-10-22 | 22.154 | 982 | -9,822 | 0.00% | 21,755 |
| 2012-10-24 | 2012-10-19 | 21.625 | 10,804 | +9,822 | 0.00% | 233,633 |
| 2012-10-22 | 2012-10-18 | 22.317 | 982 | -4,911 | 0.00% | 21,915 |
| 2012-10-19 | 2012-10-17 | 20.932 | 5,893 | -25,538 | 0.00% | 123,354 |
| 2012-10-18 | 2012-10-16 | 19.874 | 31,431 | +5,894 | 0.00% | 624,645 |
| 2012-10-17 | 2012-10-15 | 20.281 | 25,537 | -4,912 | 0.00% | 517,910 |
| 2012-10-15 | 2012-10-11 | 19.364 | 30,449 | +4,912 | 0.00% | 589,629 |
| 2012-10-12 | 2012-10-10 | 19.507 | 25,537 | -4,912 | 0.00% | 498,151 |
| 2012-10-11 | 2012-10-09 | 18.794 | 30,449 | -39,877 | 0.00% | 572,269 |
| 2012-10-10 | 2012-10-08 | 18.082 | 70,326 | +98 | 0.01% | 1,271,611 |
| 2012-10-09 | 2012-10-05 | 18.122 | 70,228 | -4,125 | 0.01% | 1,272,699 |
| 2012-10-08 | 2012-10-04 | 17.817 | 74,353 | +1,669 | 0.01% | 1,324,744 |
| 2012-10-05 | 2012-10-03 | 17.776 | 72,684 | +12,278 | 0.01% | 1,292,047 |
| 2012-10-03 | 2012-09-27 | 17.715 | 60,406 | +9,331 | 0.01% | 1,070,101 |
| 2012-09-28 | 2012-09-26 | 17.593 | 51,075 | +982 | 0.01% | 898,561 |
| 2012-09-27 | 2012-09-25 | 17.980 | 50,093 | +4,911 | 0.01% | 900,664 |
| 2012-09-21 | 2012-09-19 | 17.959 | 45,182 | +4,911 | 0.01% | 811,445 |
| 2012-09-20 | 2012-09-18 | 17.695 | 40,271 | -1,964 | 0.01% | 712,586 |
| 2012-09-19 | 2012-09-17 | 18.224 | 42,235 | +4,420 | 0.01% | 769,699 |
| 2012-09-17 | 2012-09-13 | 17.735 | 37,815 | +2,947 | 0.01% | 670,668 |
| 2012-09-14 | 2012-09-12 | 18.000 | 34,868 | -7,858 | 0.00% | 627,631 |
| 2012-09-13 | 2012-09-11 | 17.552 | 42,726 | +9,331 | 0.01% | 749,937 |
| 2012-09-12 | 2012-09-10 | 18.387 | 33,395 | -10,313 | 0.00% | 614,037 |
| 2012-09-11 | 2012-09-07 | 17.328 | 43,708 | -4,911 | 0.01% | 757,383 |
| 2012-09-04 | 2012-08-31 | 16.901 | 48,619 | +4,911 | 0.01% | 821,693 |
| 2012-08-31 | 2012-08-29 | 17.410 | 43,708 | +4,911 | 0.01% | 760,943 |
| 2012-08-29 | 2012-08-27 | 17.613 | 38,797 | +4,911 | 0.01% | 683,344 |
| 2012-08-28 | 2012-08-24 | 18.000 | 33,886 | +9,822 | 0.00% | 609,955 |
| 2012-08-27 | 2012-08-23 | 18.285 | 24,064 | +1,473 | 0.00% | 440,017 |
| 2012-08-24 | 2012-08-22 | 18.224 | 22,591 | +3,929 | 0.00% | 411,703 |
| 2012-08-23 | 2012-08-21 | 18.591 | 18,662 | +12,769 | 0.00% | 346,940 |
| 2012-08-22 | 2012-08-20 | 18.794 | 5,893 | -4,911 | 0.00% | 110,755 |
| 2012-08-21 | 2012-08-17 | 18.428 | 10,804 | -2,456 | 0.00% | 199,094 |
| 2012-08-20 | 2012-08-16 | 18.204 | 13,260 | +491 | 0.00% | 241,383 |
| 2012-08-17 | 2012-08-15 | 18.143 | 12,769 | +1,965 | 0.00% | 231,665 |
| 2012-08-16 | 2012-08-14 | 18.469 | 10,804 | +3,929 | 0.00% | 199,534 |
| 2012-08-15 | 2012-08-13 | 18.998 | 6,875 | +1,964 | 0.00% | 130,611 |
| 2012-08-13 | 2012-08-09 | 19.812 | 4,911 | -5,893 | 0.00% | 97,299 |
| 2012-08-10 | 2012-08-08 | 18.998 | 10,804 | +3,929 | 0.00% | 205,254 |
| 2012-08-09 | 2012-08-07 | 19.303 | 6,875 | -1,965 | 0.00% | 132,711 |
| 2012-08-08 | 2012-08-06 | 19.018 | 8,840 | -3,929 | 0.00% | 168,122 |
| 2012-08-06 | 2012-08-02 | 18.489 | 12,769 | -383 | 0.00% | 236,085 |
| 2012-08-03 | 2012-08-01 | 18.693 | 13,152 | -1,964 | 0.00% | 245,844 |
| 2012-08-02 | 2012-07-31 | 17.674 | 15,116 | -1,965 | 0.00% | 267,166 |
| 2012-08-01 | 2012-07-30 | 18.122 | 17,081 | -9,822 | 0.00% | 309,548 |
| 2012-07-31 | 2012-07-27 | 17.491 | 26,903 | -9,822 | 0.00% | 470,564 |
| 2012-07-24 | 2012-07-20 | 17.858 | 36,725 | +21,609 | 0.01% | 655,823 |
| 2012-07-17 | 2012-07-13 | 19.263 | 15,116 | -982 | 0.00% | 291,174 |
| 2012-07-16 | 2012-07-12 | 19.059 | 16,098 | -4,911 | 0.00% | 306,813 |
| 2012-07-11 | 2012-07-09 | 19.059 | 21,009 | +1,964 | 0.00% | 400,411 |
| 2012-07-06 | 2012-07-04 | 19.588 | 19,045 | +1,964 | 0.00% | 373,062 |
| 2012-07-05 | 2012-07-03 | 20.946 | 17,081 | +1,965 | 0.00% | 357,784 |
| 2012-07-04 | 2012-06-29 | 20.568 | 15,116 | +465 | 0.00% | 310,908 |
| 2012-07-03 | 2012-06-28 | 20.442 | 14,651 | -1,904 | 0.00% | 299,497 |
| 2012-06-28 | 2012-06-26 | 20.862 | 16,555 | +4,284 | 0.00% | 345,375 |
| 2012-06-26 | 2012-06-22 | 21.219 | 12,271 | +2,380 | 0.00% | 260,384 |
| 2012-06-25 | 2012-06-21 | 21.766 | 9,891 | +3,332 | 0.00% | 215,285 |
| 2012-06-22 | 2012-06-20 | 22.774 | 6,559 | +1,904 | 0.00% | 149,376 |
| 2012-06-20 | 2012-06-18 | 22.480 | 4,655 | -3,332 | 0.00% | 104,645 |
| 2012-06-13 | 2012-06-11 | 21.388 | 7,987 | +952 | 0.00% | 170,822 |
| 2012-06-12 | 2012-06-08 | 21.093 | 7,035 | +1,904 | 0.00% | 148,392 |
| 2012-06-08 | 2012-06-06 | 21.892 | 5,131 | -1,904 | 0.00% | 112,327 |
| 2012-06-07 | 2012-06-05 | 22.102 | 7,035 | +2,380 | 0.00% | 155,487 |
| 2012-06-05 | 2012-06-01 | 22.816 | 4,655 | +4,284 | 0.00% | 106,209 |
| 2012-05-30 | 2012-05-28 | 24.245 | 371 | -19,039 | 0.00% | 8,995 |
| 2012-05-28 | 2012-05-24 | 22.816 | 19,410 | -2,380 | 0.00% | 442,862 |
| 2012-05-09 | 2012-05-07 | 21.598 | 21,790 | +21,419 | 0.00% | 470,612 |
| 2012-04-23 | 2012-04-19 | 24.035 | 371 | -1,904 | 0.00% | 8,917 |
| 2012-03-29 | 2012-03-27 | 22.312 | 2,275 | -1,904 | 0.00% | 50,760 |
| 2012-03-27 | 2012-03-23 | 21.135 | 4,179 | +1,904 | 0.00% | 88,325 |
| 2012-03-23 | 2012-03-21 | 22.648 | 2,275 | +1,904 | 0.00% | 51,524 |
| 2012-03-16 | 2012-03-14 | 24.161 | 371 | -1,904 | 0.00% | 8,964 |
| 2012-03-12 | 2012-03-08 | 23.530 | 2,275 | -4,760 | 0.00% | 53,532 |
| 2012-03-08 | 2012-03-06 | 23.110 | 7,035 | +6,664 | 0.00% | 162,581 |
| 2012-03-02 | 2012-02-29 | 25.295 | 371 | -1,857 | 0.00% | 9,385 |
| 2012-02-21 | 2012-02-17 | 24.035 | 2,228 | -2,379 | 0.00% | 53,549 |
| 2012-02-17 | 2012-02-15 | 23.657 | 4,607 | +2,379 | 0.00% | 108,986 |
| 2012-02-10 | 2012-02-08 | 23.657 | 2,228 | -476 | 0.00% | 52,707 |
| 2012-02-09 | 2012-02-07 | 22.690 | 2,704 | +476 | 0.00% | 61,354 |
| 2012-01-13 | 2012-01-11 | 19.812 | 2,228 | -2,379 | 0.00% | 44,141 |
| 2011-12-29 | 2011-12-23 | 18.635 | 4,607 | -4,760 | 0.00% | 85,853 |
| 2011-12-08 | 2011-12-06 | 17.627 | 9,367 | +2,380 | 0.00% | 165,111 |
| 2011-12-06 | 2011-12-02 | 18.362 | 6,987 | -2,380 | 0.00% | 128,297 |
| 2011-12-05 | 2011-12-01 | 18.887 | 9,367 | +2,380 | 0.00% | 176,918 |
| 2011-11-23 | 2011-11-21 | 17.060 | 6,987 | +2,380 | 0.00% | 119,195 |
| 2011-11-22 | 2011-11-18 | 17.732 | 4,607 | -1,428 | 0.00% | 81,691 |
| 2011-11-21 | 2011-11-17 | 17.942 | 6,035 | +3,807 | 0.00% | 108,280 |
| 2011-11-18 | 2011-11-16 | 19.287 | 2,228 | -476 | 0.00% | 42,971 |
| 2011-11-16 | 2011-11-14 | 21.388 | 2,704 | +476 | 0.00% | 57,832 |
| 2011-11-08 | 2011-11-04 | 23.615 | 2,228 | -476 | 0.00% | 52,613 |
| 2011-11-03 | 2011-11-01 | 22.564 | 2,704 | +476 | 0.00% | 61,013 |
| 2011-10-27 | 2011-10-25 | 21.135 | 2,228 | -952 | 0.00% | 47,090 |
| 2011-10-20 | 2011-10-18 | 19.896 | 3,180 | -476 | 0.00% | 63,269 |
| 2011-10-19 | 2011-10-17 | 22.480 | 3,656 | +952 | 0.00% | 82,187 |
| 2011-10-17 | 2011-10-13 | 23.951 | 2,704 | +476 | 0.00% | 64,763 |
| 2011-09-09 | 2011-09-07 | 25.842 | 2,228 | -9,995 | 0.00% | 57,575 |
| 2011-09-08 | 2011-09-06 | 25.926 | 12,223 | +7,140 | 0.00% | 316,888 |
| 2011-09-06 | 2011-09-02 | 28.237 | 5,083 | -4,760 | 0.00% | 143,527 |
| 2011-09-05 | 2011-09-01 | 28.363 | 9,843 | +2,856 | 0.00% | 279,174 |
| 2011-08-31 | 2011-08-29 | 25.884 | 6,987 | +4,759 | 0.00% | 180,848 |
| 2011-08-19 | 2011-08-17 | 28.783 | 2,228 | -2,855 | 0.00% | 64,128 |
| 2011-08-12 | 2011-08-10 | 28.573 | 5,083 | +2,855 | 0.00% | 145,235 |
| 2011-08-11 | 2011-08-09 | 27.774 | 2,228 | -2,855 | 0.00% | 61,881 |
| 2011-08-10 | 2011-08-08 | 27.648 | 5,083 | +2,855 | 0.00% | 140,536 |
| 2011-08-02 | 2011-07-29 | 32.270 | 2,228 | -4,759 | 0.00% | 71,898 |
| 2011-07-29 | 2011-07-27 | 32.438 | 6,987 | +5,235 | 0.00% | 226,648 |
| 2011-07-27 | 2011-07-25 | 33.321 | 1,752 | +952 | 0.00% | 58,378 |
| 2011-07-26 | 2011-07-22 | 34.077 | 800 | -571 | 0.00% | 27,262 |
| 2011-07-22 | 2011-07-20 | 33.741 | 1,371 | -285 | 0.00% | 46,259 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,656 | +1,370 | 0.00% | 53,718 |
| 2011-07-07 | 2011-07-05 | 33.951 | 286 | -952 | 0.00% | 9,710 |
| 2011-06-28 | 2011-06-24 | 31.262 | 1,238 | -1,427 | 0.00% | 38,702 |
| 2011-06-22 | 2011-06-20 | 27.774 | 2,665 | -1,904 | 0.00% | 74,019 |
| 2011-06-21 | 2011-06-17 | 48.773 | 4,569 | +1,904 | 0.00% | 222,842 |
| 2011-06-20 | 2011-06-16 | 48.439 | 2,665 | +651 | 0.00% | 129,090 |
| 2011-06-14 | 2011-06-10 | 45.603 | 2,014 | -3,596 | 0.00% | 91,844 |
| 2011-06-13 | 2011-06-09 | 46.437 | 5,610 | +1,438 | 0.00% | 260,511 |
| 2011-06-08 | 2011-06-03 | 48.494 | 4,172 | +720 | 0.00% | 202,319 |
| 2011-06-07 | 2011-06-02 | 49.607 | 3,452 | +2,157 | 0.00% | 171,243 |
| 2011-06-02 | 2011-05-31 | 51.108 | 1,295 | +1,079 | 0.00% | 66,185 |
| 2011-05-26 | 2011-05-24 | 51.998 | 216 | -1,798 | 0.00% | 11,232 |
| 2011-05-25 | 2011-05-23 | 51.664 | 2,014 | -4,315 | 0.00% | 104,052 |
| 2011-05-19 | 2011-05-17 | 51.442 | 6,329 | -3,381 | 0.00% | 325,576 |
| 2011-05-18 | 2011-05-16 | 51.108 | 9,710 | +5,394 | 0.00% | 496,262 |
| 2011-05-17 | 2011-05-13 | 53.388 | 4,316 | +3,237 | 0.00% | 230,425 |
| 2011-05-16 | 2011-05-12 | 51.442 | 1,079 | +1,079 | 0.00% | 55,506 |
| 2011-03-29 | 2011-03-25 | 54.389 | 0 | -7,912 | ||
| 2011-03-16 | 2011-03-14 | 54.389 | 7,912 | +3,596 | 0.00% | 430,330 |
| 2011-03-15 | 2011-03-11 | 52.610 | 4,316 | +720 | 0.00% | 227,064 |
| 2011-03-08 | 2011-03-04 | 53.667 | 3,596 | -720 | 0.00% | 192,985 |
| 2011-03-03 | 2011-03-01 | 51.887 | 4,316 | -719 | 0.00% | 223,944 |
| 2011-03-02 | 2011-02-28 | 49.718 | 5,035 | -5,035 | 0.00% | 250,330 |
| 2011-02-28 | 2011-02-24 | 48.773 | 10,070 | +720 | 0.00% | 491,140 |
| 2011-02-25 | 2011-02-23 | 50.107 | 9,350 | +7,192 | 0.00% | 468,503 |
| 2011-02-24 | 2011-02-22 | 51.386 | 2,158 | +719 | 0.00% | 110,892 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,439 | -719 | 0.00% | 77,466 |
| 2011-02-07 | 2011-01-31 | 49.718 | 2,158 | +2,158 | 0.00% | 107,291 |
| 2011-02-01 | 2011-01-28 | 49.829 | 0 | -1,439 | ||
| 2011-01-28 | 2011-01-26 | 49.440 | 1,439 | -1,798 | 0.00% | 71,144 |
| 2011-01-26 | 2011-01-24 | 47.938 | 3,237 | +720 | 0.00% | 155,176 |
| 2011-01-25 | 2011-01-21 | 48.661 | 2,517 | -3,597 | 0.00% | 122,481 |
| 2011-01-24 | 2011-01-20 | 49.996 | 6,114 | -1,438 | 0.00% | 305,676 |
| 2011-01-21 | 2011-01-19 | 50.997 | 7,552 | +1,798 | 0.00% | 385,130 |
| 2011-01-19 | 2011-01-17 | 48.884 | 5,754 | -360 | 0.00% | 281,277 |
| 2011-01-18 | 2011-01-14 | 47.994 | 6,114 | -719 | 0.00% | 293,435 |
| 2011-01-11 | 2011-01-07 | 47.327 | 6,833 | +719 | 0.00% | 323,383 |
| 2011-01-10 | 2011-01-06 | 46.770 | 6,114 | +3,956 | 0.00% | 285,955 |
| 2011-01-07 | 2011-01-05 | 48.606 | 2,158 | +719 | 0.00% | 104,891 |
| 2011-01-06 | 2011-01-04 | 48.939 | 1,439 | +1,439 | 0.00% | 70,424 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy