History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 26,700 | +0 | 0.00% | 194,376 |
| 2025-10-13 | 2025-10-09 | 7.320 | 26,700 | +0 | 0.00% | 195,444 |
| 2025-10-10 | 2025-10-08 | 7.230 | 26,700 | +0 | 0.00% | 193,041 |
| 2025-10-09 | 2025-10-06 | 7.290 | 26,700 | +0 | 0.00% | 194,643 |
| 2025-10-08 | 2025-10-03 | 7.390 | 26,700 | +0 | 0.00% | 197,313 |
| 2025-10-06 | 2025-10-02 | 7.280 | 26,700 | +0 | 0.00% | 194,376 |
| 2025-10-03 | 2025-09-30 | 7.290 | 26,700 | +0 | 0.00% | 194,643 |
| 2025-10-02 | 2025-09-29 | 7.190 | 26,700 | +0 | 0.00% | 191,973 |
| 2025-09-30 | 2025-09-26 | 6.920 | 26,700 | +0 | 0.00% | 184,764 |
| 2025-09-29 | 2025-09-25 | 6.880 | 26,700 | +0 | 0.00% | 183,696 |
| 2025-09-26 | 2025-09-24 | 7.140 | 26,700 | +0 | 0.00% | 190,638 |
| 2025-09-25 | 2025-09-23 | 7.130 | 26,700 | +0 | 0.00% | 190,371 |
| 2025-09-24 | 2025-09-22 | 7.020 | 26,700 | +0 | 0.00% | 187,434 |
| 2025-09-23 | 2025-09-19 | 6.990 | 26,700 | +0 | 0.00% | 186,633 |
| 2025-09-22 | 2025-09-18 | 6.770 | 26,700 | +0 | 0.00% | 180,759 |
| 2025-09-19 | 2025-09-17 | 6.910 | 26,700 | +0 | 0.00% | 184,497 |
| 2025-09-18 | 2025-09-16 | 6.500 | 26,700 | +0 | 0.00% | 173,550 |
| 2025-09-17 | 2025-09-15 | 6.450 | 26,700 | +0 | 0.00% | 172,215 |
| 2025-09-16 | 2025-09-12 | 6.590 | 26,700 | +0 | 0.00% | 175,953 |
| 2025-09-15 | 2025-09-11 | 6.570 | 26,700 | +0 | 0.00% | 175,419 |
| 2025-09-12 | 2025-09-10 | 6.530 | 26,700 | +0 | 0.00% | 174,351 |
| 2025-09-11 | 2025-09-09 | 6.580 | 26,700 | +0 | 0.00% | 175,686 |
| 2025-09-10 | 2025-09-08 | 6.610 | 26,700 | +0 | 0.00% | 176,487 |
| 2025-09-09 | 2025-09-05 | 6.480 | 26,700 | +0 | 0.00% | 173,016 |
| 2025-09-08 | 2025-09-04 | 6.320 | 26,700 | +0 | 0.00% | 168,744 |
| 2025-09-05 | 2025-09-03 | 6.470 | 26,700 | +0 | 0.00% | 172,749 |
| 2025-09-04 | 2025-09-02 | 6.560 | 26,700 | +0 | 0.00% | 175,152 |
| 2025-09-03 | 2025-09-01 | 6.610 | 26,700 | +0 | 0.00% | 176,487 |
| 2025-09-02 | 2025-08-29 | 6.450 | 26,700 | +0 | 0.00% | 172,215 |
| 2025-09-01 | 2025-08-28 | 6.530 | 26,700 | +0 | 0.00% | 174,351 |
| 2025-08-29 | 2025-08-27 | 6.470 | 26,700 | +0 | 0.00% | 172,749 |
| 2025-08-28 | 2025-08-26 | 6.620 | 26,700 | +0 | 0.00% | 176,754 |
| 2025-08-27 | 2025-08-25 | 6.680 | 26,700 | +0 | 0.00% | 178,356 |
| 2025-08-26 | 2025-08-22 | 6.560 | 26,700 | +0 | 0.00% | 175,152 |
| 2025-08-25 | 2025-08-21 | 6.590 | 26,700 | +0 | 0.00% | 175,953 |
| 2025-08-22 | 2025-08-20 | 6.580 | 26,700 | +0 | 0.00% | 175,686 |
| 2025-08-21 | 2025-08-19 | 6.580 | 26,700 | +0 | 0.00% | 175,686 |
| 2025-08-20 | 2025-08-18 | 6.760 | 26,700 | +0 | 0.00% | 180,492 |
| 2025-08-19 | 2025-08-15 | 6.800 | 26,700 | +0 | 0.00% | 181,560 |
| 2025-08-18 | 2025-08-14 | 6.700 | 26,700 | +0 | 0.00% | 178,890 |
| 2025-08-15 | 2025-08-13 | 6.690 | 26,700 | +0 | 0.00% | 178,623 |
| 2025-08-14 | 2025-08-12 | 6.620 | 26,700 | +0 | 0.00% | 176,754 |
| 2025-08-13 | 2025-08-11 | 6.700 | 26,700 | +0 | 0.00% | 178,890 |
| 2025-08-12 | 2025-08-08 | 6.690 | 26,700 | +0 | 0.00% | 178,623 |
| 2025-08-11 | 2025-08-07 | 6.320 | 26,700 | +0 | 0.00% | 168,744 |
| 2025-08-08 | 2025-08-06 | 6.250 | 26,700 | +0 | 0.00% | 166,875 |
| 2025-08-07 | 2025-08-05 | 6.210 | 26,700 | +0 | 0.00% | 165,807 |
| 2025-08-06 | 2025-08-04 | 6.070 | 26,700 | +0 | 0.00% | 162,069 |
| 2025-08-05 | 2025-08-01 | 6.130 | 26,700 | +0 | 0.00% | 163,671 |
| 2025-08-04 | 2025-07-31 | 6.120 | 26,700 | +0 | 0.00% | 163,404 |
| 2025-08-01 | 2025-07-30 | 6.290 | 26,700 | +0 | 0.00% | 167,943 |
| 2025-07-31 | 2025-07-29 | 6.350 | 26,700 | +0 | 0.00% | 169,545 |
| 2025-07-30 | 2025-07-28 | 6.410 | 26,700 | +0 | 0.00% | 171,147 |
| 2025-07-29 | 2025-07-25 | 6.450 | 26,700 | +0 | 0.00% | 172,215 |
| 2025-07-28 | 2025-07-24 | 6.400 | 26,700 | +0 | 0.00% | 170,880 |
| 2025-07-25 | 2025-07-23 | 6.560 | 26,700 | +0 | 0.00% | 175,152 |
| 2025-07-24 | 2025-07-22 | 6.750 | 26,700 | +0 | 0.00% | 180,225 |
| 2025-07-23 | 2025-07-21 | 6.420 | 26,700 | +0 | 0.00% | 171,414 |
| 2025-07-22 | 2025-07-18 | 6.010 | 26,700 | +0 | 0.00% | 160,467 |
| 2025-07-21 | 2025-07-17 | 6.070 | 26,700 | +0 | 0.00% | 162,069 |
| 2025-07-18 | 2025-07-16 | 6.070 | 26,700 | +0 | 0.00% | 162,069 |
| 2025-07-17 | 2025-07-15 | 6.060 | 26,700 | +0 | 0.00% | 161,802 |
| 2025-07-16 | 2025-07-14 | 6.040 | 26,700 | +0 | 0.00% | 161,268 |
| 2025-07-15 | 2025-07-11 | 5.850 | 26,700 | +0 | 0.00% | 156,195 |
| 2025-07-14 | 2025-07-10 | 5.780 | 26,700 | +0 | 0.00% | 154,326 |
| 2025-07-11 | 2025-07-09 | 5.780 | 26,700 | +0 | 0.00% | 154,326 |
| 2025-07-10 | 2025-07-08 | 5.800 | 26,700 | +0 | 0.00% | 154,860 |
| 2025-07-09 | 2025-07-07 | 5.790 | 26,700 | +0 | 0.00% | 154,593 |
| 2025-07-08 | 2025-07-04 | 5.880 | 26,700 | +0 | 0.00% | 156,996 |
| 2025-07-07 | 2025-07-03 | 5.890 | 26,700 | +0 | 0.00% | 157,263 |
| 2025-07-04 | 2025-07-02 | 5.920 | 26,700 | +0 | 0.00% | 158,064 |
| 2025-07-03 | 2025-06-30 | 5.830 | 26,700 | +0 | 0.00% | 155,661 |
| 2025-07-02 | 2025-06-27 | 6.527 | 26,700 | +0 | 0.00% | 174,269 |
| 2025-06-30 | 2025-06-26 | 6.538 | 26,700 | +1,419 | 0.00% | 174,551 |
| 2025-06-27 | 2025-06-25 | 6.590 | 25,281 | +0 | 0.00% | 166,610 |
| 2025-06-26 | 2025-06-24 | 6.495 | 25,281 | +0 | 0.00% | 164,207 |
| 2025-06-25 | 2025-06-23 | 6.400 | 25,281 | +0 | 0.00% | 161,804 |
| 2025-06-24 | 2025-06-20 | 6.337 | 25,281 | +0 | 0.00% | 160,202 |
| 2025-06-23 | 2025-06-19 | 6.337 | 25,281 | +0 | 0.00% | 160,202 |
| 2025-06-20 | 2025-06-18 | 6.590 | 25,281 | +0 | 0.00% | 166,610 |
| 2025-06-19 | 2025-06-17 | 6.590 | 25,281 | +0 | 0.00% | 166,610 |
| 2025-06-18 | 2025-06-16 | 6.580 | 25,281 | +0 | 0.00% | 166,343 |
| 2025-06-17 | 2025-06-13 | 6.485 | 25,281 | +0 | 0.00% | 163,940 |
| 2025-06-16 | 2025-06-12 | 6.421 | 25,281 | +0 | 0.00% | 162,338 |
| 2025-06-13 | 2025-06-11 | 6.390 | 25,281 | +0 | 0.00% | 161,537 |
| 2025-06-12 | 2025-06-10 | 6.210 | 25,281 | +0 | 0.00% | 156,998 |
| 2025-06-11 | 2025-06-09 | 6.168 | 25,281 | +0 | 0.00% | 155,930 |
| 2025-06-10 | 2025-06-06 | 6.168 | 25,281 | +0 | 0.00% | 155,930 |
| 2025-06-09 | 2025-06-05 | 6.083 | 25,281 | +0 | 0.00% | 153,794 |
| 2025-06-06 | 2025-06-04 | 6.073 | 25,281 | +0 | 0.00% | 153,527 |
| 2025-06-05 | 2025-06-03 | 6.083 | 25,281 | +0 | 0.00% | 153,794 |
| 2025-06-04 | 2025-06-02 | 6.115 | 25,281 | +0 | 0.00% | 154,595 |
| 2025-06-03 | 2025-05-30 | 6.231 | 25,281 | +0 | 0.00% | 157,532 |
| 2025-06-02 | 2025-05-29 | 6.200 | 25,281 | +0 | 0.00% | 156,731 |
| 2025-05-30 | 2025-05-28 | 6.136 | 25,281 | +0 | 0.00% | 155,129 |
| 2025-05-29 | 2025-05-27 | 6.020 | 25,281 | +0 | 0.00% | 152,191 |
| 2025-05-28 | 2025-05-26 | 5.957 | 25,281 | +0 | 0.00% | 150,589 |
| 2025-05-27 | 2025-05-23 | 6.083 | 25,281 | +0 | 0.00% | 153,794 |
| 2025-05-26 | 2025-05-22 | 6.083 | 25,281 | +0 | 0.00% | 153,794 |
| 2025-05-23 | 2025-05-21 | 6.147 | 25,281 | +0 | 0.00% | 155,396 |
| 2025-05-22 | 2025-05-20 | 6.083 | 25,281 | +0 | 0.00% | 153,794 |
| 2025-05-21 | 2025-05-19 | 5.978 | 25,281 | +0 | 0.00% | 151,123 |
| 2025-05-20 | 2025-05-16 | 6.062 | 25,281 | +0 | 0.00% | 153,260 |
| 2025-05-19 | 2025-05-15 | 6.009 | 25,281 | +0 | 0.00% | 151,924 |
| 2025-05-16 | 2025-05-14 | 6.295 | 25,281 | +0 | 0.00% | 159,134 |
| 2025-05-15 | 2025-05-13 | 6.295 | 25,281 | +0 | 0.00% | 159,134 |
| 2025-05-14 | 2025-05-12 | 6.295 | 25,281 | +0 | 0.00% | 159,134 |
| 2025-05-13 | 2025-05-09 | 6.168 | 25,281 | +0 | 0.00% | 155,930 |
| 2025-05-12 | 2025-05-08 | 6.062 | 25,281 | +0 | 0.00% | 153,260 |
| 2025-05-09 | 2025-05-07 | 6.052 | 25,281 | +0 | 0.00% | 152,992 |
| 2025-05-08 | 2025-05-06 | 6.147 | 25,281 | +0 | 0.00% | 155,396 |
| 2025-05-07 | 2025-05-02 | 6.052 | 25,281 | +0 | 0.00% | 152,992 |
| 2025-05-06 | 2025-04-30 | 5.904 | 25,281 | +0 | 0.00% | 149,254 |
| 2025-05-02 | 2025-04-29 | 5.872 | 25,281 | +0 | 0.00% | 148,453 |
| 2025-04-30 | 2025-04-28 | 5.914 | 25,281 | +0 | 0.00% | 149,521 |
| 2025-04-29 | 2025-04-25 | 5.914 | 25,281 | +0 | 0.00% | 149,521 |
| 2025-04-28 | 2025-04-24 | 5.957 | 25,281 | +0 | 0.00% | 150,589 |
| 2025-04-25 | 2025-04-23 | 5.883 | 25,281 | +0 | 0.00% | 148,720 |
| 2025-04-24 | 2025-04-22 | 5.745 | 25,281 | +0 | 0.00% | 145,249 |
| 2025-04-23 | 2025-04-17 | 5.640 | 25,281 | +0 | 0.00% | 142,579 |
| 2025-04-22 | 2025-04-16 | 5.545 | 25,281 | +0 | 0.00% | 140,176 |
| 2025-04-17 | 2025-04-15 | 5.724 | 25,281 | +0 | 0.00% | 144,715 |
| 2025-04-16 | 2025-04-14 | 5.809 | 25,281 | +0 | 0.00% | 146,851 |
| 2025-04-15 | 2025-04-11 | 5.777 | 25,281 | +0 | 0.00% | 146,050 |
| 2025-04-14 | 2025-04-10 | 5.587 | 25,281 | +0 | 0.00% | 141,244 |
| 2025-04-11 | 2025-04-09 | 5.407 | 25,281 | +0 | 0.00% | 136,705 |
| 2025-04-10 | 2025-04-08 | 5.376 | 25,281 | +0 | 0.00% | 135,904 |
| 2025-04-09 | 2025-04-07 | 5.217 | 25,281 | +0 | 0.00% | 131,899 |
| 2025-04-08 | 2025-04-03 | 6.126 | 25,281 | +0 | 0.00% | 154,862 |
| 2025-04-07 | 2025-04-02 | 6.252 | 25,281 | +0 | 0.00% | 158,066 |
| 2025-04-03 | 2025-04-01 | 5.925 | 25,281 | +0 | 0.00% | 149,788 |
| 2025-04-02 | 2025-03-31 | 6.041 | 25,281 | +0 | 0.00% | 152,725 |
| 2025-04-01 | 2025-03-28 | 6.104 | 25,281 | +0 | 0.00% | 154,328 |
| 2025-03-31 | 2025-03-27 | 6.136 | 25,281 | +0 | 0.00% | 155,129 |
| 2025-03-28 | 2025-03-26 | 6.295 | 25,281 | +0 | 0.00% | 159,134 |
| 2025-03-27 | 2025-03-25 | 6.464 | 25,281 | +0 | 0.00% | 163,406 |
| 2025-03-26 | 2025-03-24 | 6.675 | 25,281 | +0 | 0.00% | 168,746 |
| 2025-03-25 | 2025-03-21 | 6.622 | 25,281 | +0 | 0.00% | 167,411 |
| 2025-03-24 | 2025-03-20 | 6.759 | 25,281 | +0 | 0.00% | 170,882 |
| 2025-03-21 | 2025-03-19 | 6.791 | 25,281 | +0 | 0.00% | 171,683 |
| 2025-03-20 | 2025-03-18 | 6.875 | 25,281 | +0 | 0.00% | 173,819 |
| 2025-03-19 | 2025-03-17 | 6.812 | 25,281 | +0 | 0.00% | 172,217 |
| 2025-03-18 | 2025-03-14 | 6.675 | 25,281 | +0 | 0.00% | 168,746 |
| 2025-03-17 | 2025-03-13 | 6.728 | 25,281 | +0 | 0.00% | 170,081 |
| 2025-03-14 | 2025-03-12 | 7.023 | 25,281 | +0 | 0.00% | 177,557 |
| 2025-03-13 | 2025-03-11 | 6.802 | 25,281 | +0 | 0.00% | 171,950 |
| 2025-03-12 | 2025-03-10 | 6.823 | 25,281 | +0 | 0.00% | 172,484 |
| 2025-03-11 | 2025-03-07 | 6.833 | 25,281 | +0 | 0.00% | 172,751 |
| 2025-03-10 | 2025-03-06 | 6.812 | 25,281 | +0 | 0.00% | 172,217 |
| 2025-03-07 | 2025-03-05 | 6.706 | 25,281 | +0 | 0.00% | 169,547 |
| 2025-03-06 | 2025-03-04 | 6.316 | 25,281 | +0 | 0.00% | 159,668 |
| 2025-03-05 | 2025-03-03 | 6.453 | 25,281 | +0 | 0.00% | 163,139 |
| 2025-03-04 | 2025-02-28 | 6.379 | 25,281 | +0 | 0.00% | 161,270 |
| 2025-03-03 | 2025-02-27 | 6.495 | 25,281 | +0 | 0.00% | 164,207 |
| 2025-02-28 | 2025-02-26 | 6.073 | 25,281 | +0 | 0.00% | 153,527 |
| 2025-02-27 | 2025-02-25 | 6.062 | 25,281 | +0 | 0.00% | 153,260 |
| 2025-02-26 | 2025-02-24 | 5.999 | 25,281 | -24,163 | 0.00% | 151,657 |
| 2025-02-21 | 2025-02-19 | 5.862 | 49,444 | -18,937 | 0.00% | 289,820 |
| 2025-02-10 | 2025-02-06 | 5.735 | 68,381 | +18,937 | 0.00% | 392,154 |
| 2025-02-06 | 2025-02-04 | 5.957 | 49,444 | +23,671 | 0.00% | 294,519 |
| 2025-02-04 | 2025-01-28 | 6.094 | 25,773 | +492 | 0.00% | 157,059 |
| 2024-07-03 | 2024-06-28 | 5.732 | 25,281 | +1,759 | 0.00% | 144,920 |
| 2023-07-03 | 2023-06-29 | 5.055 | 23,522 | +2,023 | 0.00% | 118,893 |
| 2023-03-07 | 2023-03-03 | 5.986 | 21,499 | -16,105 | 0.00% | 128,692 |
| 2023-02-16 | 2023-02-14 | 5.787 | 37,604 | +16,105 | 0.00% | 217,624 |
| 2022-06-07 | 2022-06-02 | 6.422 | 21,499 | +1,668 | 0.00% | 138,069 |
| 2021-06-01 | 2021-05-28 | 13.552 | 19,831 | +819 | 0.00% | 268,756 |
| 2021-03-30 | 2021-03-26 | 15.476 | 19,012 | -8,545 | 0.00% | 294,236 |
| 2021-03-24 | 2021-03-22 | 16.066 | 27,557 | -14,241 | 0.00% | 442,736 |
| 2021-03-18 | 2021-03-16 | 16.150 | 41,798 | -19,937 | 0.00% | 675,057 |
| 2021-03-16 | 2021-03-12 | 15.870 | 61,735 | -3,560 | 0.01% | 979,708 |
| 2021-03-11 | 2021-03-09 | 14.971 | 65,295 | +10,680 | 0.01% | 977,516 |
| 2021-03-10 | 2021-03-08 | 15.111 | 54,615 | -14,241 | 0.00% | 825,299 |
| 2021-03-03 | 2021-03-01 | 17.836 | 68,856 | +14,241 | 0.01% | 1,228,096 |
| 2021-03-02 | 2021-02-26 | 16.600 | 54,615 | +7,121 | 0.00% | 906,601 |
| 2021-02-25 | 2021-02-23 | 17.892 | 47,494 | -21,362 | 0.00% | 849,758 |
| 2021-02-22 | 2021-02-18 | 17.948 | 68,856 | +10,681 | 0.01% | 1,235,832 |
| 2021-02-19 | 2021-02-17 | 18.959 | 58,175 | +14,241 | 0.01% | 1,102,953 |
| 2021-02-18 | 2021-02-16 | 19.437 | 43,934 | -24,922 | 0.00% | 853,933 |
| 2021-02-16 | 2021-02-09 | 17.836 | 68,856 | +7,121 | 0.01% | 1,228,096 |
| 2021-02-09 | 2021-02-05 | 15.813 | 61,735 | -14,241 | 0.01% | 976,240 |
| 2021-01-29 | 2021-01-27 | 14.999 | 75,976 | +7,120 | 0.01% | 1,139,553 |
| 2021-01-25 | 2021-01-21 | 15.252 | 68,856 | -14,241 | 0.01% | 1,050,167 |
| 2021-01-19 | 2021-01-15 | 14.690 | 83,097 | +14,241 | 0.01% | 1,220,686 |
| 2021-01-18 | 2021-01-14 | 14.943 | 68,856 | +7,121 | 0.01% | 1,028,893 |
| 2021-01-15 | 2021-01-13 | 15.982 | 61,735 | -42,723 | 0.01% | 986,644 |
| 2020-12-17 | 2020-12-15 | 12.274 | 104,458 | +7,120 | 0.01% | 1,282,154 |
| 2020-12-16 | 2020-12-14 | 12.387 | 97,338 | +7,121 | 0.01% | 1,205,696 |
| 2020-12-14 | 2020-12-10 | 12.639 | 90,217 | +14,241 | 0.01% | 1,140,296 |
| 2020-12-11 | 2020-12-09 | 12.948 | 75,976 | +14,241 | 0.01% | 983,772 |
| 2020-12-09 | 2020-12-07 | 13.482 | 61,735 | -29,906 | 0.01% | 832,319 |
| 2020-12-04 | 2020-12-02 | 13.173 | 91,641 | -14,241 | 0.01% | 1,207,201 |
| 2020-12-03 | 2020-12-01 | 12.794 | 105,882 | -14,242 | 0.01% | 1,354,651 |
| 2020-12-01 | 2020-11-27 | 11.165 | 120,124 | -14,241 | 0.01% | 1,341,170 |
| 2020-10-28 | 2020-10-23 | 10.407 | 134,365 | +14,241 | 0.01% | 1,398,271 |
| 2020-10-21 | 2020-10-19 | 11.095 | 120,124 | +14,242 | 0.01% | 1,332,735 |
| 2020-10-19 | 2020-10-15 | 11.263 | 105,882 | -49,844 | 0.01% | 1,192,569 |
| 2020-10-14 | 2020-10-09 | 10.982 | 155,726 | +7,120 | 0.02% | 1,710,231 |
| 2020-10-06 | 2020-09-30 | 10.449 | 148,606 | -14,241 | 0.02% | 1,552,731 |
| 2020-09-25 | 2020-09-23 | 10.294 | 162,847 | -35,603 | 0.02% | 1,676,373 |
| 2020-09-18 | 2020-09-16 | 11.323 | 198,450 | +5,966 | 0.02% | 2,246,991 |
| 2020-09-10 | 2020-09-08 | 11.163 | 192,484 | +13,813 | 0.02% | 2,148,782 |
| 2020-08-31 | 2020-08-27 | 11.656 | 178,671 | +13,813 | 0.02% | 2,082,540 |
| 2020-08-26 | 2020-08-24 | 12.090 | 164,858 | -13,813 | 0.02% | 1,993,150 |
| 2020-08-20 | 2020-08-18 | 11.887 | 178,671 | +17,267 | 0.02% | 2,123,932 |
| 2020-08-13 | 2020-08-11 | 11.337 | 161,404 | +5,525 | 0.02% | 1,829,867 |
| 2020-08-06 | 2020-08-04 | 11.772 | 155,879 | +4,144 | 0.02% | 1,834,939 |
| 2020-08-04 | 2020-07-31 | 11.554 | 151,735 | +4,144 | 0.02% | 1,753,203 |
| 2020-07-29 | 2020-07-27 | 11.221 | 147,591 | +27,625 | 0.02% | 1,656,170 |
| 2020-07-27 | 2020-07-23 | 12.162 | 119,966 | +3,454 | 0.01% | 1,459,086 |
| 2020-07-24 | 2020-07-22 | 12.177 | 116,512 | +13,813 | 0.01% | 1,418,764 |
| 2020-07-23 | 2020-07-21 | 12.481 | 102,699 | +20,719 | 0.01% | 1,281,790 |
| 2020-07-21 | 2020-07-17 | 11.511 | 81,980 | +24,173 | 0.01% | 943,666 |
| 2020-07-20 | 2020-07-16 | 11.366 | 57,807 | +13,813 | 0.01% | 657,043 |
| 2020-07-17 | 2020-07-15 | 11.801 | 43,994 | +24,172 | 0.00% | 519,152 |
| 2020-03-03 | 2020-02-28 | 9.354 | 19,822 | -6,906 | 0.00% | 185,406 |
| 2020-01-07 | 2020-01-03 | 9.933 | 26,728 | -6,907 | 0.00% | 265,481 |
| 2019-09-09 | 2019-09-05 | 7.949 | 33,635 | -8,287 | 0.00% | 267,367 |
| 2019-08-21 | 2019-08-19 | 7.109 | 41,922 | +8,287 | 0.00% | 298,035 |
| 2019-07-22 | 2019-07-18 | 8.253 | 33,635 | +13,813 | 0.00% | 277,594 |
| 2019-06-25 | 2019-06-21 | 8.262 | 19,822 | +1,063 | 0.00% | 163,761 |
| 2019-06-13 | 2019-06-11 | 7.711 | 18,759 | -6,536 | 0.00% | 144,647 |
| 2019-04-11 | 2019-04-09 | 7.405 | 25,295 | -6,537 | 0.00% | 187,305 |
| 2019-02-13 | 2019-02-11 | 4.988 | 31,832 | -13,072 | 0.00% | 158,764 |
| 2019-01-09 | 2019-01-07 | 4.360 | 44,904 | -22,877 | 0.00% | 195,794 |
| 2019-01-08 | 2019-01-04 | 4.284 | 67,781 | -32,681 | 0.01% | 290,360 |
| 2018-11-09 | 2018-11-07 | 4.238 | 100,462 | +13,072 | 0.01% | 425,747 |
| 2018-10-23 | 2018-10-19 | 3.947 | 87,390 | +1,700 | 0.01% | 344,947 |
| 2018-10-04 | 2018-10-02 | 4.682 | 85,690 | -6,537 | 0.01% | 401,164 |
| 2018-08-24 | 2018-08-22 | 4.620 | 92,227 | +6,537 | 0.01% | 426,123 |
| 2018-08-23 | 2018-08-21 | 4.620 | 85,690 | +16,340 | 0.01% | 395,920 |
| 2018-07-04 | 2018-06-29 | 5.528 | 69,350 | +5,052 | 0.01% | 383,364 |
| 2018-06-15 | 2018-06-13 | 6.106 | 64,298 | +9,090 | 0.01% | 392,572 |
| 2018-06-11 | 2018-06-07 | 6.271 | 55,208 | -12,120 | 0.01% | 346,183 |
| 2018-05-11 | 2018-05-09 | 5.676 | 67,328 | +12,120 | 0.01% | 382,185 |
| 2018-05-07 | 2018-05-03 | 5.858 | 55,208 | -73,206 | 0.01% | 323,407 |
| 2018-04-19 | 2018-04-17 | 5.528 | 128,414 | +78,782 | 0.02% | 709,867 |
| 2018-04-18 | 2018-04-16 | 5.594 | 49,632 | -78,782 | 0.01% | 277,639 |
| 2018-02-13 | 2018-02-09 | 5.000 | 128,414 | +9,090 | 0.02% | 642,059 |
| 2018-02-12 | 2018-02-08 | 5.297 | 119,324 | +18,181 | 0.01% | 632,052 |
| 2018-02-09 | 2018-02-07 | 5.297 | 101,143 | +30,300 | 0.01% | 535,748 |
| 2018-02-05 | 2018-02-01 | 5.495 | 70,843 | +48,481 | 0.01% | 389,279 |
| 2018-01-09 | 2018-01-05 | 5.990 | 22,362 | -24,240 | 0.00% | 133,948 |
| 2018-01-05 | 2018-01-03 | 5.660 | 46,602 | -78,782 | 0.01% | 263,766 |
| 2017-11-09 | 2017-11-07 | 6.188 | 125,384 | +6,060 | 0.01% | 775,877 |
| 2017-11-08 | 2017-11-06 | 6.320 | 119,324 | -6,060 | 0.01% | 754,130 |
| 2017-10-23 | 2017-10-19 | 6.106 | 125,384 | +12,121 | 0.01% | 765,532 |
| 2017-09-15 | 2017-09-13 | 5.957 | 113,263 | -6,182 | 0.01% | 674,707 |
| 2017-09-12 | 2017-09-08 | 5.957 | 119,445 | +18,181 | 0.01% | 711,533 |
| 2017-09-04 | 2017-08-31 | 5.891 | 101,264 | +18,180 | 0.01% | 596,545 |
| 2017-07-24 | 2017-07-20 | 6.766 | 83,084 | +60,601 | 0.01% | 562,110 |
| 2017-07-20 | 2017-07-18 | 6.749 | 22,483 | -6,060 | 0.00% | 151,739 |
| 2017-07-19 | 2017-07-17 | 6.650 | 28,543 | +3,030 | 0.00% | 189,812 |
| 2017-07-13 | 2017-07-11 | 6.106 | 25,513 | +3,030 | 0.00% | 155,770 |
| 2017-06-29 | 2017-06-27 | 6.570 | 22,483 | +1,026 | 0.00% | 147,722 |
| 2017-06-28 | 2017-06-26 | 6.674 | 21,457 | -63,619 | 0.00% | 143,207 |
| 2017-05-26 | 2017-05-24 | 5.948 | 85,076 | +5,784 | 0.01% | 506,025 |
| 2017-05-24 | 2017-05-22 | 6.138 | 79,292 | +57,835 | 0.01% | 486,703 |
| 2017-04-03 | 2017-03-30 | 7.418 | 21,457 | -28,918 | 0.00% | 159,160 |
| 2017-03-29 | 2017-03-27 | 7.193 | 50,375 | +28,918 | 0.01% | 362,339 |
| 2016-08-30 | 2016-08-26 | 4.426 | 21,457 | -4,627 | 0.00% | 94,976 |
| 2016-07-04 | 2016-06-29 | 4.777 | 26,084 | +1,728 | 0.00% | 124,614 |
| 2016-01-19 | 2016-01-15 | 4.463 | 24,356 | -21,602 | 0.00% | 108,691 |
| 2015-11-25 | 2015-11-23 | 5.925 | 45,958 | -32,402 | 0.01% | 272,322 |
| 2015-11-24 | 2015-11-20 | 6.000 | 78,360 | +32,402 | 0.01% | 470,123 |
| 2015-09-24 | 2015-09-22 | 5.648 | 45,958 | -5,400 | 0.01% | 259,557 |
| 2015-09-23 | 2015-09-21 | 5.629 | 51,358 | -10,801 | 0.01% | 289,104 |
| 2015-09-21 | 2015-09-17 | 5.629 | 62,159 | +16,201 | 0.01% | 349,904 |
| 2015-08-05 | 2015-08-03 | 7.592 | 45,958 | -5,400 | 0.01% | 348,913 |
| 2015-08-03 | 2015-07-30 | 7.648 | 51,358 | -10,801 | 0.01% | 392,762 |
| 2015-07-14 | 2015-07-10 | 7.833 | 62,159 | +2,700 | 0.01% | 486,873 |
| 2015-07-06 | 2015-07-02 | 8.684 | 59,459 | +10,801 | 0.01% | 516,371 |
| 2015-07-02 | 2015-06-29 | 9.527 | 48,658 | +613 | 0.01% | 463,552 |
| 2015-06-11 | 2015-06-09 | 10.633 | 48,045 | +2,667 | 0.01% | 510,872 |
| 2015-06-08 | 2015-06-04 | 11.796 | 45,378 | +5,332 | 0.01% | 535,274 |
| 2015-06-04 | 2015-06-02 | 12.546 | 40,046 | -7,999 | 0.01% | 502,419 |
| 2015-06-01 | 2015-05-28 | 11.102 | 48,045 | +4,266 | 0.01% | 533,397 |
| 2015-05-27 | 2015-05-22 | 10.877 | 43,779 | -17,596 | 0.01% | 476,184 |
| 2015-05-22 | 2015-05-20 | 10.783 | 61,375 | -2,667 | 0.01% | 661,820 |
| 2015-05-18 | 2015-05-14 | 9.902 | 64,042 | +14,931 | 0.01% | 634,132 |
| 2015-05-08 | 2015-05-06 | 9.583 | 49,111 | +2,666 | 0.01% | 470,631 |
| 2015-05-07 | 2015-05-05 | 9.939 | 46,445 | +2,666 | 0.01% | 461,631 |
| 2015-05-05 | 2015-04-30 | 10.146 | 43,779 | +2,667 | 0.01% | 444,164 |
| 2015-04-30 | 2015-04-28 | 10.952 | 41,112 | -2,667 | 0.01% | 450,259 |
| 2015-04-22 | 2015-04-20 | 10.502 | 43,779 | +534 | 0.01% | 459,763 |
| 2015-04-21 | 2015-04-17 | 10.971 | 43,245 | -52,791 | 0.01% | 474,430 |
| 2015-04-20 | 2015-04-16 | 10.746 | 96,036 | -21,329 | 0.01% | 1,031,975 |
| 2015-04-16 | 2015-04-14 | 11.665 | 117,365 | -5,333 | 0.02% | 1,369,019 |
| 2015-04-15 | 2015-04-13 | 12.265 | 122,698 | +79,986 | 0.02% | 1,504,859 |
| 2015-04-09 | 2015-04-02 | 10.502 | 42,712 | -7,999 | 0.01% | 448,558 |
| 2015-04-02 | 2015-03-31 | 10.033 | 50,711 | -9,065 | 0.01% | 508,788 |
| 2015-04-01 | 2015-03-30 | 9.958 | 59,776 | -63,988 | 0.01% | 595,253 |
| 2015-03-27 | 2015-03-25 | 9.170 | 123,764 | +13,331 | 0.02% | 1,134,968 |
| 2015-03-23 | 2015-03-19 | 9.602 | 110,433 | -31,994 | 0.01% | 1,060,350 |
| 2015-03-19 | 2015-03-17 | 9.208 | 142,427 | -10,665 | 0.02% | 1,311,458 |
| 2015-03-17 | 2015-03-13 | 9.002 | 153,092 | -5,332 | 0.02% | 1,378,079 |
| 2015-03-10 | 2015-03-06 | 9.114 | 158,424 | +10,664 | 0.02% | 1,443,902 |
| 2015-03-05 | 2015-03-03 | 9.245 | 147,760 | +15,997 | 0.02% | 1,366,106 |
| 2015-03-04 | 2015-03-02 | 9.433 | 131,763 | -21,329 | 0.02% | 1,242,917 |
| 2015-03-03 | 2015-02-27 | 9.339 | 153,092 | +5,332 | 0.02% | 1,429,757 |
| 2015-03-02 | 2015-02-26 | 9.545 | 147,760 | -23,035 | 0.02% | 1,410,442 |
| 2015-02-27 | 2015-02-25 | 9.058 | 170,795 | +83,718 | 0.02% | 1,547,045 |
| 2015-02-24 | 2015-02-18 | 8.983 | 87,077 | -19,624 | 0.01% | 782,203 |
| 2015-02-23 | 2015-02-16 | 9.114 | 106,701 | +15,998 | 0.01% | 972,490 |
| 2015-02-09 | 2015-02-05 | 9.302 | 90,703 | -80,626 | 0.01% | 843,692 |
| 2015-02-06 | 2015-02-04 | 8.664 | 171,329 | -4,266 | 0.02% | 1,484,408 |
| 2015-02-05 | 2015-02-03 | 8.852 | 175,595 | +66,122 | 0.02% | 1,554,299 |
| 2015-02-03 | 2015-01-30 | 8.945 | 109,473 | -96,196 | 0.01% | 979,278 |
| 2015-02-02 | 2015-01-29 | 9.189 | 205,669 | +28,155 | 0.03% | 1,889,929 |
| 2015-01-30 | 2015-01-28 | 9.302 | 177,514 | -3,200 | 0.02% | 1,651,181 |
| 2015-01-29 | 2015-01-27 | 9.264 | 180,714 | +3,200 | 0.02% | 1,674,169 |
| 2015-01-28 | 2015-01-26 | 9.395 | 177,514 | +14,824 | 0.02% | 1,667,826 |
| 2015-01-23 | 2015-01-21 | 9.958 | 162,690 | +10,664 | 0.02% | 1,620,078 |
| 2015-01-19 | 2015-01-15 | 10.558 | 152,026 | +2,667 | 0.02% | 1,605,117 |
| 2015-01-15 | 2015-01-13 | 10.446 | 149,359 | -10,665 | 0.02% | 1,560,153 |
| 2015-01-13 | 2015-01-09 | 10.914 | 160,024 | +63,988 | 0.02% | 1,746,581 |
| 2015-01-12 | 2015-01-08 | 11.515 | 96,036 | +53,324 | 0.01% | 1,105,816 |
| 2015-01-08 | 2015-01-06 | 11.515 | 42,712 | +2,666 | 0.01% | 491,812 |
| 2015-01-06 | 2015-01-02 | 11.890 | 40,046 | -7,999 | 0.01% | 476,134 |
| 2015-01-02 | 2014-12-29 | 11.233 | 48,045 | -2,666 | 0.01% | 539,704 |
| 2014-12-29 | 2014-12-22 | 10.971 | 50,711 | +5,333 | 0.01% | 556,338 |
| 2014-12-23 | 2014-12-19 | 11.158 | 45,378 | -42,659 | 0.01% | 506,341 |
| 2014-12-22 | 2014-12-18 | 10.071 | 88,037 | -10,665 | 0.01% | 886,584 |
| 2014-12-18 | 2014-12-16 | 9.827 | 98,702 | +13,864 | 0.01% | 969,924 |
| 2014-12-17 | 2014-12-15 | 10.108 | 84,838 | +7,465 | 0.01% | 857,551 |
| 2014-12-16 | 2014-12-12 | 10.427 | 77,373 | -18,663 | 0.01% | 806,761 |
| 2014-12-15 | 2014-12-11 | 10.183 | 96,036 | -23,995 | 0.01% | 977,945 |
| 2014-12-12 | 2014-12-10 | 9.827 | 120,031 | +53,323 | 0.02% | 1,179,520 |
| 2014-12-11 | 2014-12-09 | 9.621 | 66,708 | +10,665 | 0.01% | 641,765 |
| 2014-11-11 | 2014-11-07 | 7.970 | 56,043 | -1,493 | 0.01% | 446,674 |
| 2014-10-23 | 2014-10-21 | 7.239 | 57,536 | -5,333 | 0.01% | 416,493 |
| 2014-08-08 | 2014-08-06 | 9.470 | 62,869 | -21,329 | 0.01% | 595,399 |
| 2014-07-31 | 2014-07-29 | 9.208 | 84,198 | +21,329 | 0.01% | 775,289 |
| 2014-07-22 | 2014-07-18 | 8.664 | 62,869 | -2,132 | 0.01% | 544,702 |
| 2014-07-17 | 2014-07-15 | 8.364 | 65,001 | -21,330 | 0.01% | 543,670 |
| 2014-07-14 | 2014-07-10 | 8.645 | 86,331 | +21,330 | 0.01% | 746,360 |
| 2014-07-04 | 2014-07-02 | 8.795 | 65,001 | -2,453 | 0.01% | 571,707 |
| 2014-07-03 | 2014-06-30 | 9.373 | 67,454 | +1,066 | 0.01% | 632,222 |
| 2014-07-02 | 2014-06-27 | 9.490 | 66,388 | +2,628 | 0.01% | 630,009 |
| 2014-06-17 | 2014-06-13 | 10.525 | 63,760 | +5,121 | 0.01% | 671,055 |
| 2014-04-09 | 2014-04-07 | 11.696 | 58,639 | -6,657 | 0.01% | 685,858 |
| 2014-03-21 | 2014-03-19 | 10.310 | 65,296 | -81,941 | 0.01% | 673,196 |
| 2014-03-20 | 2014-03-18 | 9.880 | 147,237 | +30,728 | 0.02% | 1,454,750 |
| 2014-03-17 | 2014-03-13 | 9.841 | 116,509 | +51,213 | 0.02% | 1,146,597 |
| 2014-02-05 | 2014-01-30 | 12.341 | 65,296 | -51,213 | 0.01% | 805,795 |
| 2014-01-27 | 2014-01-23 | 12.477 | 116,509 | +25,606 | 0.02% | 1,453,721 |
| 2014-01-24 | 2014-01-22 | 12.614 | 90,903 | +25,607 | 0.01% | 1,146,652 |
| 2013-12-18 | 2013-12-16 | 14.020 | 65,296 | +1,024 | 0.01% | 915,444 |
| 2013-09-04 | 2013-09-02 | 12.282 | 64,272 | -51,213 | 0.01% | 789,393 |
| 2013-08-28 | 2013-08-26 | 12.829 | 115,485 | +51,213 | 0.02% | 1,481,535 |
| 2013-07-31 | 2013-07-29 | 10.935 | 64,272 | -5,121 | 0.01% | 702,798 |
| 2013-06-24 | 2013-06-20 | 11.110 | 69,393 | -76,820 | 0.01% | 770,990 |
| 2013-06-20 | 2013-06-18 | 12.563 | 146,213 | +55,113 | 0.02% | 1,836,946 |
| 2013-06-19 | 2013-06-17 | 12.767 | 91,100 | -4,911 | 0.01% | 1,163,084 |
| 2013-06-18 | 2013-06-14 | 12.706 | 96,011 | -24,555 | 0.01% | 1,219,919 |
| 2013-06-17 | 2013-06-13 | 12.808 | 120,566 | +24,555 | 0.02% | 1,544,190 |
| 2013-06-13 | 2013-06-10 | 13.093 | 96,011 | +4,911 | 0.01% | 1,257,064 |
| 2013-06-11 | 2013-06-07 | 13.500 | 91,100 | +19,644 | 0.01% | 1,229,864 |
| 2013-06-07 | 2013-06-05 | 13.683 | 71,456 | +4,911 | 0.01% | 977,762 |
| 2013-05-08 | 2013-05-06 | 15.679 | 66,545 | -2,554 | 0.01% | 1,043,353 |
| 2013-04-30 | 2013-04-26 | 16.432 | 69,099 | -3,192 | 0.01% | 1,135,457 |
| 2013-04-11 | 2013-04-09 | 16.677 | 72,291 | -19,644 | 0.01% | 1,205,573 |
| 2013-04-10 | 2013-04-08 | 16.168 | 91,935 | +9,822 | 0.01% | 1,486,369 |
| 2013-04-09 | 2013-04-05 | 16.493 | 82,113 | -4,911 | 0.01% | 1,354,323 |
| 2013-04-05 | 2013-04-02 | 17.165 | 87,024 | +9,822 | 0.01% | 1,493,798 |
| 2013-03-19 | 2013-03-15 | 18.754 | 77,202 | +4,911 | 0.01% | 1,447,816 |
| 2013-03-15 | 2013-03-13 | 18.754 | 72,291 | -294 | 0.01% | 1,355,717 |
| 2013-03-06 | 2013-03-04 | 19.812 | 72,585 | +3,928 | 0.01% | 1,438,086 |
| 2013-03-01 | 2013-02-27 | 20.566 | 68,657 | -982 | 0.01% | 1,411,990 |
| 2013-02-20 | 2013-02-18 | 21.299 | 69,639 | -982 | 0.01% | 1,483,233 |
| 2013-01-18 | 2013-01-16 | 21.828 | 70,621 | +4,911 | 0.01% | 1,541,537 |
| 2013-01-16 | 2013-01-14 | 22.113 | 65,710 | -982 | 0.01% | 1,453,070 |
| 2013-01-15 | 2013-01-11 | 21.828 | 66,692 | +982 | 0.01% | 1,455,773 |
| 2013-01-11 | 2013-01-09 | 22.480 | 65,710 | +10,313 | 0.01% | 1,477,154 |
| 2013-01-09 | 2013-01-07 | 24.027 | 55,397 | -9,822 | 0.01% | 1,331,047 |
| 2012-12-28 | 2012-12-24 | 23.457 | 65,219 | +786 | 0.01% | 1,529,861 |
| 2012-12-10 | 2012-12-06 | 21.217 | 64,433 | -9,822 | 0.01% | 1,367,103 |
| 2012-12-07 | 2012-12-05 | 20.729 | 74,255 | -4,911 | 0.01% | 1,539,213 |
| 2012-12-04 | 2012-11-30 | 20.301 | 79,166 | +4,911 | 0.01% | 1,607,160 |
| 2012-11-27 | 2012-11-23 | 20.281 | 74,255 | -14,733 | 0.01% | 1,505,949 |
| 2012-11-26 | 2012-11-22 | 20.138 | 88,988 | +3,929 | 0.01% | 1,792,062 |
| 2012-11-19 | 2012-11-15 | 18.896 | 85,059 | +2,946 | 0.01% | 1,607,287 |
| 2012-11-16 | 2012-11-14 | 19.772 | 82,113 | +982 | 0.01% | 1,623,515 |
| 2012-11-15 | 2012-11-13 | 19.975 | 81,131 | +6,876 | 0.01% | 1,620,620 |
| 2012-10-26 | 2012-10-24 | 21.625 | 74,255 | +9,822 | 0.01% | 1,605,741 |
| 2012-10-19 | 2012-10-17 | 20.932 | 64,433 | -5,893 | 0.01% | 1,348,735 |
| 2012-10-18 | 2012-10-16 | 19.874 | 70,326 | +5,893 | 0.01% | 1,397,626 |
| 2012-10-17 | 2012-10-15 | 20.281 | 64,433 | -7,858 | 0.01% | 1,306,751 |
| 2012-10-16 | 2012-10-12 | 20.036 | 72,291 | -5,893 | 0.01% | 1,448,454 |
| 2012-10-15 | 2012-10-11 | 19.364 | 78,184 | +8,840 | 0.01% | 1,513,992 |
| 2012-10-11 | 2012-10-09 | 18.794 | 69,344 | -7,367 | 0.01% | 1,303,274 |
| 2012-10-10 | 2012-10-08 | 18.082 | 76,711 | +7,367 | 0.01% | 1,387,062 |
| 2012-10-09 | 2012-10-05 | 18.122 | 69,344 | +4,911 | 0.01% | 1,256,678 |
| 2012-09-18 | 2012-09-14 | 18.163 | 64,433 | -6,384 | 0.01% | 1,170,303 |
| 2012-09-13 | 2012-09-11 | 17.552 | 70,817 | +1,473 | 0.01% | 1,242,997 |
| 2012-09-12 | 2012-09-10 | 18.387 | 69,344 | -12,278 | 0.01% | 1,275,034 |
| 2012-09-11 | 2012-09-07 | 17.328 | 81,622 | -24,555 | 0.01% | 1,414,367 |
| 2012-09-07 | 2012-09-05 | 15.638 | 106,177 | +24,555 | 0.02% | 1,660,416 |
| 2012-09-06 | 2012-09-04 | 16.616 | 81,622 | +6,385 | 0.01% | 1,356,197 |
| 2012-09-04 | 2012-08-31 | 16.901 | 75,237 | +4,911 | 0.01% | 1,271,554 |
| 2012-08-30 | 2012-08-28 | 17.858 | 70,326 | +4,911 | 0.01% | 1,255,859 |
| 2012-08-27 | 2012-08-23 | 18.285 | 65,415 | +7,366 | 0.01% | 1,196,132 |
| 2012-08-17 | 2012-08-15 | 18.143 | 58,049 | -4,911 | 0.01% | 1,053,168 |
| 2012-08-16 | 2012-08-14 | 18.469 | 62,960 | +4,911 | 0.01% | 1,162,779 |
| 2012-08-09 | 2012-08-07 | 19.303 | 58,049 | -4,911 | 0.01% | 1,120,543 |
| 2012-08-03 | 2012-08-01 | 18.693 | 62,960 | -1,473 | 0.01% | 1,176,881 |
| 2012-07-30 | 2012-07-26 | 17.104 | 64,433 | -4,911 | 0.01% | 1,102,079 |
| 2012-07-25 | 2012-07-23 | 17.328 | 69,344 | +4,911 | 0.01% | 1,201,611 |
| 2012-07-20 | 2012-07-18 | 18.693 | 64,433 | -93,310 | 0.01% | 1,204,415 |
| 2012-07-19 | 2012-07-17 | 19.140 | 157,743 | +98,221 | 0.02% | 3,019,279 |
| 2012-07-13 | 2012-07-11 | 19.629 | 59,522 | +982 | 0.01% | 1,168,368 |
| 2012-07-12 | 2012-07-10 | 18.855 | 58,540 | +1,474 | 0.01% | 1,103,796 |
| 2012-07-09 | 2012-07-05 | 18.957 | 57,066 | +4,911 | 0.01% | 1,081,813 |
| 2012-07-05 | 2012-07-03 | 20.946 | 52,155 | +1,964 | 0.01% | 1,092,456 |
| 2012-07-04 | 2012-06-29 | 20.568 | 50,191 | +1,546 | 0.01% | 1,032,337 |
| 2012-06-28 | 2012-06-26 | 20.862 | 48,645 | -84,724 | 0.01% | 1,014,847 |
| 2012-06-27 | 2012-06-25 | 20.967 | 133,369 | +5,712 | 0.02% | 2,796,394 |
| 2012-06-25 | 2012-06-21 | 21.766 | 127,657 | +1,428 | 0.02% | 2,778,544 |
| 2012-06-22 | 2012-06-20 | 22.774 | 126,229 | -476 | 0.02% | 2,874,759 |
| 2012-06-21 | 2012-06-19 | 22.774 | 126,705 | -3,808 | 0.02% | 2,885,599 |
| 2012-06-20 | 2012-06-18 | 22.480 | 130,513 | -13,328 | 0.02% | 2,933,935 |
| 2012-06-19 | 2012-06-15 | 22.102 | 143,841 | -4,759 | 0.02% | 3,179,153 |
| 2012-06-18 | 2012-06-14 | 21.093 | 148,600 | -2,380 | 0.02% | 3,134,480 |
| 2012-06-14 | 2012-06-12 | 21.219 | 150,980 | +4,760 | 0.02% | 3,203,714 |
| 2012-06-13 | 2012-06-11 | 21.388 | 146,220 | +99,955 | 0.02% | 3,127,285 |
| 2012-06-06 | 2012-06-04 | 21.556 | 46,265 | -5,236 | 0.01% | 997,270 |
| 2012-06-05 | 2012-06-01 | 22.816 | 51,501 | +4,760 | 0.01% | 1,175,056 |
| 2012-05-30 | 2012-05-28 | 24.245 | 46,741 | -952 | 0.01% | 1,133,227 |
| 2012-05-25 | 2012-05-23 | 22.690 | 47,693 | -952 | 0.01% | 1,082,160 |
| 2012-05-11 | 2012-05-09 | 21.219 | 48,645 | +952 | 0.01% | 1,032,221 |
| 2012-04-23 | 2012-04-19 | 24.035 | 47,693 | -952 | 0.01% | 1,146,288 |
| 2012-04-11 | 2012-04-05 | 22.816 | 48,645 | -1,904 | 0.01% | 1,109,893 |
| 2012-04-05 | 2012-04-02 | 21.640 | 50,549 | -1,428 | 0.01% | 1,093,863 |
| 2012-03-29 | 2012-03-27 | 22.312 | 51,977 | -1,904 | 0.01% | 1,159,708 |
| 2012-03-27 | 2012-03-23 | 21.135 | 53,881 | -4,760 | 0.01% | 1,138,798 |
| 2012-03-26 | 2012-03-22 | 21.219 | 58,641 | +4,951 | 0.01% | 1,244,330 |
| 2012-03-23 | 2012-03-21 | 22.648 | 53,690 | +952 | 0.01% | 1,215,976 |
| 2012-03-13 | 2012-03-09 | 24.623 | 52,738 | -25,227 | 0.01% | 1,298,567 |
| 2012-03-08 | 2012-03-06 | 23.110 | 77,965 | +26,179 | 0.01% | 1,801,795 |
| 2012-03-06 | 2012-03-02 | 25.715 | 51,786 | -1,428 | 0.01% | 1,331,701 |
| 2012-02-29 | 2012-02-27 | 24.791 | 53,214 | +1,428 | 0.01% | 1,319,231 |
| 2012-02-28 | 2012-02-24 | 25.421 | 51,786 | -1,904 | 0.01% | 1,316,469 |
| 2012-02-24 | 2012-02-22 | 25.169 | 53,690 | -34,271 | 0.01% | 1,351,335 |
| 2012-02-22 | 2012-02-20 | 24.623 | 87,961 | -38,078 | 0.01% | 2,165,862 |
| 2012-02-21 | 2012-02-17 | 24.035 | 126,039 | -22,847 | 0.02% | 3,029,311 |
| 2012-02-17 | 2012-02-15 | 23.657 | 148,886 | +95,196 | 0.02% | 3,522,129 |
| 2012-02-16 | 2012-02-14 | 23.152 | 53,690 | +1,428 | 0.01% | 1,243,048 |
| 2012-02-14 | 2012-02-10 | 23.573 | 52,262 | -1,428 | 0.01% | 1,231,946 |
| 2012-02-10 | 2012-02-08 | 23.657 | 53,690 | -4,760 | 0.01% | 1,270,120 |
| 2012-02-09 | 2012-02-07 | 22.690 | 58,450 | +7,616 | 0.01% | 1,326,237 |
| 2012-02-01 | 2012-01-30 | 22.144 | 50,834 | -19,040 | 0.01% | 1,125,662 |
| 2012-01-31 | 2012-01-27 | 23.573 | 69,874 | -19,039 | 0.01% | 1,647,105 |
| 2012-01-30 | 2012-01-26 | 23.068 | 88,913 | -11,423 | 0.01% | 2,051,070 |
| 2012-01-20 | 2012-01-18 | 22.690 | 100,336 | -36,651 | 0.01% | 2,276,635 |
| 2012-01-19 | 2012-01-17 | 21.808 | 136,987 | -48,073 | 0.02% | 2,987,374 |
| 2012-01-18 | 2012-01-16 | 20.799 | 185,060 | -50,549 | 0.03% | 3,849,113 |
| 2012-01-17 | 2012-01-13 | 20.379 | 235,609 | +61,972 | 0.03% | 4,801,496 |
| 2012-01-16 | 2012-01-12 | 19.959 | 173,637 | -9,995 | 0.03% | 3,465,603 |
| 2012-01-13 | 2012-01-11 | 19.812 | 183,632 | +99,955 | 0.03% | 3,638,086 |
| 2012-01-12 | 2012-01-10 | 19.203 | 83,677 | -1,428 | 0.01% | 1,606,813 |
| 2012-01-11 | 2012-01-09 | 18.299 | 85,105 | -208,383 | 0.01% | 1,557,350 |
| 2012-01-10 | 2012-01-06 | 17.312 | 293,488 | +96,623 | 0.04% | 5,080,781 |
| 2012-01-09 | 2012-01-05 | 17.963 | 196,865 | -11,518 | 0.03% | 3,536,288 |
| 2012-01-06 | 2012-01-04 | 17.879 | 208,383 | -11,424 | 0.03% | 3,725,674 |
| 2012-01-05 | 2012-01-03 | 17.837 | 219,807 | -19,039 | 0.03% | 3,920,687 |
| 2012-01-03 | 2011-12-29 | 17.543 | 238,846 | +95,196 | 0.04% | 4,190,033 |
| 2011-12-29 | 2011-12-23 | 18.635 | 143,650 | -140,890 | 0.02% | 2,676,962 |
| 2011-12-28 | 2011-12-22 | 18.005 | 284,540 | +53,310 | 0.04% | 5,123,150 |
| 2011-12-23 | 2011-12-21 | 17.669 | 231,230 | -50,454 | 0.03% | 4,085,574 |
| 2011-12-21 | 2011-12-19 | 17.018 | 281,684 | +130,418 | 0.04% | 4,793,582 |
| 2011-12-20 | 2011-12-16 | 17.396 | 151,266 | -101,859 | 0.02% | 2,631,386 |
| 2011-12-19 | 2011-12-15 | 16.955 | 253,125 | +190,391 | 0.04% | 4,291,623 |
| 2011-12-15 | 2011-12-13 | 17.354 | 62,734 | -66,637 | 0.01% | 1,088,669 |
| 2011-12-14 | 2011-12-12 | 16.492 | 129,371 | -237,989 | 0.02% | 2,133,632 |
| 2011-12-13 | 2011-12-09 | 16.744 | 367,360 | +104,715 | 0.05% | 6,151,247 |
| 2011-12-12 | 2011-12-08 | 17.396 | 262,645 | +71,683 | 0.04% | 4,568,908 |
| 2011-12-09 | 2011-12-07 | 17.732 | 190,962 | -38,364 | 0.03% | 3,386,120 |
| 2011-12-08 | 2011-12-06 | 17.627 | 229,326 | +161,832 | 0.03% | 4,042,297 |
| 2011-12-06 | 2011-12-02 | 18.362 | 67,494 | -9,519 | 0.01% | 1,239,337 |
| 2011-12-05 | 2011-12-01 | 18.887 | 77,013 | -204,671 | 0.01% | 1,454,577 |
| 2011-12-02 | 2011-11-30 | 16.408 | 281,684 | +209,431 | 0.04% | 4,621,960 |
| 2011-12-01 | 2011-11-29 | 17.123 | 72,253 | +4,759 | 0.01% | 1,237,162 |
| 2011-11-30 | 2011-11-28 | 16.324 | 67,494 | +9,520 | 0.01% | 1,101,791 |
| 2011-11-28 | 2011-11-24 | 17.207 | 57,974 | -20,943 | 0.01% | 997,540 |
| 2011-11-25 | 2011-11-23 | 16.429 | 78,917 | +11,423 | 0.01% | 1,296,553 |
| 2011-11-21 | 2011-11-17 | 17.942 | 67,494 | -5,711 | 0.01% | 1,210,977 |
| 2011-11-17 | 2011-11-15 | 20.190 | 73,205 | +6,187 | 0.01% | 1,478,009 |
| 2011-11-14 | 2011-11-10 | 20.631 | 67,018 | +1,428 | 0.01% | 1,382,662 |
| 2011-11-10 | 2011-11-08 | 23.068 | 65,590 | -4,760 | 0.01% | 1,513,049 |
| 2011-11-09 | 2011-11-07 | 22.690 | 70,350 | +6,188 | 0.01% | 1,596,250 |
| 2011-10-31 | 2011-10-27 | 25.589 | 64,162 | -3,808 | 0.01% | 1,641,868 |
| 2011-10-28 | 2011-10-26 | 22.648 | 67,970 | -476 | 0.01% | 1,539,391 |
| 2011-10-27 | 2011-10-25 | 21.135 | 68,446 | -476 | 0.01% | 1,446,635 |
| 2011-10-20 | 2011-10-18 | 19.896 | 68,922 | -1,142 | 0.01% | 1,371,263 |
| 2011-10-18 | 2011-10-14 | 22.270 | 70,064 | +3,332 | 0.01% | 1,560,320 |
| 2011-10-17 | 2011-10-13 | 23.951 | 66,732 | -1,904 | 0.01% | 1,598,277 |
| 2011-10-13 | 2011-10-11 | 20.778 | 68,636 | -9,520 | 0.01% | 1,426,137 |
| 2011-10-12 | 2011-10-10 | 19.707 | 78,156 | +9,044 | 0.01% | 1,540,204 |
| 2011-10-10 | 2011-10-06 | 18.152 | 69,112 | +476 | 0.01% | 1,254,527 |
| 2011-10-07 | 2011-10-04 | 16.913 | 68,636 | -2,380 | 0.01% | 1,160,809 |
| 2011-10-06 | 2011-10-03 | 17.312 | 71,016 | +1,428 | 0.01% | 1,229,409 |
| 2011-10-04 | 2011-09-30 | 18.656 | 69,588 | +1,904 | 0.01% | 1,298,256 |
| 2011-10-03 | 2011-09-28 | 19.434 | 67,684 | -3,332 | 0.01% | 1,315,348 |
| 2011-09-30 | 2011-09-27 | 17.186 | 71,016 | -95,196 | 0.01% | 1,220,457 |
| 2011-09-28 | 2011-09-26 | 15.148 | 166,212 | +2,856 | 0.02% | 2,517,738 |
| 2011-09-27 | 2011-09-23 | 17.396 | 163,356 | +2,380 | 0.02% | 2,841,701 |
| 2011-09-26 | 2011-09-22 | 18.299 | 160,976 | +80,916 | 0.02% | 2,945,725 |
| 2011-09-22 | 2011-09-20 | 19.812 | 80,060 | -4,759 | 0.01% | 1,586,135 |
| 2011-09-15 | 2011-09-12 | 23.657 | 84,819 | +1,428 | 0.01% | 2,006,525 |
| 2011-09-12 | 2011-09-08 | 26.262 | 83,391 | -952 | 0.01% | 2,189,990 |
| 2011-09-09 | 2011-09-07 | 25.842 | 84,343 | +952 | 0.01% | 2,179,551 |
| 2011-09-08 | 2011-09-06 | 25.926 | 83,391 | +476 | 0.01% | 2,161,958 |
| 2011-09-05 | 2011-09-01 | 28.363 | 82,915 | -6,188 | 0.01% | 2,351,689 |
| 2011-09-02 | 2011-08-31 | 28.069 | 89,103 | -952 | 0.01% | 2,500,989 |
| 2011-09-01 | 2011-08-30 | 26.976 | 90,055 | -1,904 | 0.01% | 2,429,326 |
| 2011-08-31 | 2011-08-29 | 25.884 | 91,959 | -5,236 | 0.01% | 2,380,224 |
| 2011-08-30 | 2011-08-26 | 25.253 | 97,195 | +2,856 | 0.01% | 2,454,490 |
| 2011-08-29 | 2011-08-25 | 25.673 | 94,339 | -4,760 | 0.01% | 2,422,007 |
| 2011-08-26 | 2011-08-24 | 25.421 | 99,099 | +4,760 | 0.01% | 2,519,229 |
| 2011-08-25 | 2011-08-23 | 26.178 | 94,339 | +4,760 | 0.01% | 2,469,575 |
| 2011-08-24 | 2011-08-22 | 25.926 | 89,579 | -4,284 | 0.01% | 2,322,386 |
| 2011-08-23 | 2011-08-19 | 26.514 | 93,863 | -476 | 0.01% | 2,488,667 |
| 2011-08-18 | 2011-08-16 | 29.119 | 94,339 | -1,904 | 0.01% | 2,747,056 |
| 2011-08-17 | 2011-08-15 | 29.035 | 96,243 | +476 | 0.01% | 2,794,410 |
| 2011-08-15 | 2011-08-11 | 27.312 | 95,767 | +4,760 | 0.01% | 2,615,605 |
| 2011-08-09 | 2011-08-05 | 28.321 | 91,007 | -4,760 | 0.01% | 2,577,375 |
| 2011-08-04 | 2011-08-02 | 30.590 | 95,767 | -143 | 0.01% | 2,929,478 |
| 2011-08-02 | 2011-07-29 | 32.270 | 95,910 | +2,380 | 0.01% | 3,095,053 |
| 2011-08-01 | 2011-07-28 | 32.228 | 93,530 | +8,568 | 0.01% | 3,014,319 |
| 2011-07-26 | 2011-07-22 | 34.077 | 84,962 | -2,856 | 0.01% | 2,895,266 |
| 2011-07-22 | 2011-07-20 | 33.741 | 87,818 | -10,091 | 0.01% | 2,963,071 |
| 2011-07-15 | 2011-07-13 | 32.438 | 97,909 | +28,416 | 0.01% | 3,176,017 |
| 2011-07-11 | 2011-07-07 | 33.573 | 69,493 | +952 | 0.01% | 2,333,086 |
| 2011-07-08 | 2011-07-06 | 33.195 | 68,541 | -5,236 | 0.01% | 2,275,205 |
| 2011-07-07 | 2011-07-05 | 33.951 | 73,777 | +952 | 0.01% | 2,504,813 |
| 2011-06-28 | 2011-06-24 | 31.262 | 72,825 | -476 | 0.01% | 2,276,651 |
| 2011-06-24 | 2011-06-22 | 29.035 | 73,301 | -7,139 | 0.01% | 2,128,290 |
| 2011-06-23 | 2011-06-21 | 28.321 | 80,440 | -14,280 | 0.02% | 2,278,111 |
| 2011-06-21 | 2011-06-17 | 48.773 | 94,720 | +21,895 | 0.02% | 4,619,737 |
| 2011-06-20 | 2011-06-16 | 48.439 | 72,825 | -1,618 | 0.01% | 3,527,562 |
| 2011-06-16 | 2011-06-14 | 47.271 | 74,443 | -19,060 | 0.02% | 3,518,996 |
| 2011-06-15 | 2011-06-13 | 46.437 | 93,503 | -40,998 | 0.02% | 4,341,982 |
| 2011-06-14 | 2011-06-10 | 45.603 | 134,501 | +7,193 | 0.03% | 6,133,599 |
| 2011-06-13 | 2011-06-09 | 46.437 | 127,308 | -10,789 | 0.03% | 5,911,779 |
| 2011-06-10 | 2011-06-08 | 45.380 | 138,097 | +60,417 | 0.03% | 6,266,866 |
| 2011-06-09 | 2011-06-07 | 46.770 | 77,680 | +3,453 | 0.02% | 3,633,132 |
| 2011-06-08 | 2011-06-03 | 48.494 | 74,227 | +15,608 | 0.02% | 3,599,601 |
| 2011-06-01 | 2011-05-30 | 51.053 | 58,619 | +10,788 | 0.01% | 2,992,658 |
| 2011-05-30 | 2011-05-26 | 52.054 | 47,831 | +3,237 | 0.01% | 2,489,782 |
| 2011-05-19 | 2011-05-17 | 51.442 | 44,594 | -10,070 | 0.01% | 2,294,004 |
| 2011-05-18 | 2011-05-16 | 51.108 | 54,664 | +3,597 | 0.01% | 2,793,785 |
| 2011-05-16 | 2011-05-12 | 51.442 | 51,067 | -1,079 | 0.01% | 2,626,988 |
| 2011-05-13 | 2011-05-11 | 52.499 | 52,146 | +7,912 | 0.01% | 2,737,594 |
| 2011-05-12 | 2011-05-09 | 54.056 | 44,234 | -47,471 | 0.01% | 2,391,104 |
| 2011-05-11 | 2011-05-06 | 54.334 | 91,705 | +21,577 | 0.02% | 4,982,687 |
| 2011-05-09 | 2011-05-05 | 54.779 | 70,128 | +29,490 | 0.02% | 3,841,525 |
| 2011-05-06 | 2011-05-04 | 57.003 | 40,638 | +719 | 0.01% | 2,316,499 |
| 2011-05-03 | 2011-04-28 | 57.420 | 39,919 | +4,316 | 0.01% | 2,292,164 |
| 2011-04-29 | 2011-04-27 | 58.394 | 35,603 | +5,754 | 0.01% | 2,078,988 |
| 2011-04-28 | 2011-04-26 | 60.757 | 29,849 | +7,552 | 0.01% | 1,813,540 |
| 2011-04-27 | 2011-04-21 | 62.565 | 22,297 | -3,596 | 0.01% | 1,395,002 |
| 2011-04-26 | 2011-04-20 | 61.452 | 25,893 | +1,798 | 0.01% | 1,591,185 |
| 2011-04-21 | 2011-04-19 | 62.147 | 24,095 | -719 | 0.01% | 1,497,444 |
| 2011-04-18 | 2011-04-14 | 61.313 | 24,814 | +719 | 0.01% | 1,521,428 |
| 2011-04-12 | 2011-04-08 | 60.340 | 24,095 | +360 | 0.01% | 1,453,894 |
| 2011-04-01 | 2011-03-30 | 54.167 | 23,735 | +3,596 | 0.01% | 1,285,654 |
| 2011-03-31 | 2011-03-29 | 53.110 | 20,139 | +647 | 0.01% | 1,069,590 |
| 2011-03-28 | 2011-03-24 | 54.223 | 19,492 | -5,035 | 0.00% | 1,056,908 |
| 2011-03-24 | 2011-03-22 | 51.887 | 24,527 | +1,439 | 0.01% | 1,272,630 |
| 2011-03-21 | 2011-03-17 | 53.110 | 23,088 | -719 | 0.01% | 1,226,212 |
| 2011-03-18 | 2011-03-16 | 52.554 | 23,807 | +719 | 0.01% | 1,251,159 |
| 2011-03-16 | 2011-03-14 | 54.389 | 23,088 | -719 | 0.01% | 1,255,744 |
| 2011-03-15 | 2011-03-11 | 52.610 | 23,807 | -720 | 0.01% | 1,252,483 |
| 2011-03-14 | 2011-03-10 | 52.999 | 24,527 | +2,877 | 0.01% | 1,299,910 |
| 2011-03-09 | 2011-03-07 | 53.500 | 21,650 | -4,315 | 0.01% | 1,158,268 |
| 2011-03-08 | 2011-03-04 | 53.667 | 25,965 | -5,395 | 0.01% | 1,393,451 |
| 2011-03-03 | 2011-03-01 | 51.887 | 31,360 | -52,146 | 0.01% | 1,627,173 |
| 2011-03-02 | 2011-02-28 | 49.718 | 83,506 | +7,552 | 0.02% | 4,151,750 |
| 2011-02-28 | 2011-02-24 | 48.773 | 75,954 | +8,488 | 0.02% | 3,704,471 |
| 2011-02-25 | 2011-02-23 | 50.107 | 67,466 | +15,176 | 0.02% | 3,380,537 |
| 2011-02-24 | 2011-02-22 | 51.386 | 52,290 | +21,578 | 0.01% | 2,686,993 |
| 2011-02-23 | 2011-02-21 | 52.777 | 30,712 | +17,981 | 0.01% | 1,620,878 |
| 2011-02-22 | 2011-02-18 | 54.834 | 12,731 | -719 | 0.00% | 698,096 |
| 2011-02-18 | 2011-02-16 | 53.833 | 13,450 | -3,596 | 0.00% | 724,058 |
| 2011-02-15 | 2011-02-11 | 51.275 | 17,046 | +719 | 0.00% | 874,036 |
| 2011-02-11 | 2011-02-09 | 50.274 | 16,327 | -3,596 | 0.00% | 820,825 |
| 2011-02-09 | 2011-02-07 | 49.774 | 19,923 | -3,597 | 0.01% | 991,639 |
| 2011-02-01 | 2011-01-28 | 49.829 | 23,520 | -3,596 | 0.01% | 1,171,983 |
| 2011-01-31 | 2011-01-27 | 51.053 | 27,116 | -3,596 | 0.01% | 1,384,345 |
| 2011-01-28 | 2011-01-26 | 49.440 | 30,712 | -5,107 | 0.01% | 1,518,399 |
| 2011-01-27 | 2011-01-25 | 48.105 | 35,819 | -27,979 | 0.01% | 1,723,080 |
| 2011-01-26 | 2011-01-24 | 47.938 | 63,798 | +21,218 | 0.02% | 3,058,372 |
| 2011-01-25 | 2011-01-21 | 48.661 | 42,580 | +14,385 | 0.01% | 2,072,000 |
| 2011-01-21 | 2011-01-19 | 50.997 | 28,195 | -62,935 | 0.01% | 1,437,863 |
| 2011-01-20 | 2011-01-18 | 49.051 | 91,130 | +3,596 | 0.02% | 4,469,984 |
| 2011-01-19 | 2011-01-17 | 48.884 | 87,534 | +53,945 | 0.02% | 4,278,994 |
| 2011-01-18 | 2011-01-14 | 47.994 | 33,589 | -1,798 | 0.01% | 1,612,070 |
| 2011-01-14 | 2011-01-12 | 47.104 | 35,387 | +5,394 | 0.01% | 1,666,875 |
| 2011-01-12 | 2011-01-10 | 47.104 | 29,993 | +3,596 | 0.01% | 1,412,796 |
| 2011-01-11 | 2011-01-07 | 47.327 | 26,397 | +3,597 | 0.01% | 1,249,281 |
| 2011-01-10 | 2011-01-06 | 46.770 | 22,800 | +14,385 | 0.01% | 1,066,367 |
| 2011-01-06 | 2011-01-04 | 48.939 | 8,415 | +3,596 | 0.00% | 411,825 |
| 2011-01-04 | 2010-12-31 | 48.828 | 4,819 | -17,262 | 0.00% | 235,303 |
| 2011-01-03 | 2010-12-29 | 46.103 | 22,081 | -3,596 | 0.01% | 1,018,003 |
| 2010-12-30 | 2010-12-28 | 44.935 | 25,677 | -3,597 | 0.01% | 1,153,803 |
| 2010-12-29 | 2010-12-24 | 45.825 | 29,274 | 0.01% | 1,341,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy