History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 2,531,680 | +0 | 0.16% | 18,430,630 |
| 2025-10-13 | 2025-10-09 | 7.320 | 2,531,680 | +0 | 0.16% | 18,531,898 |
| 2025-10-10 | 2025-10-08 | 7.230 | 2,531,680 | +0 | 0.16% | 18,304,046 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,531,680 | -13,200 | 0.16% | 18,455,947 |
| 2025-10-08 | 2025-10-03 | 7.390 | 2,544,880 | +13,200 | 0.16% | 18,806,663 |
| 2025-10-06 | 2025-10-02 | 7.280 | 2,531,680 | -13,600 | 0.16% | 18,430,630 |
| 2025-10-03 | 2025-09-30 | 7.290 | 2,545,280 | +13,600 | 0.16% | 18,555,091 |
| 2025-09-29 | 2025-09-25 | 6.880 | 2,531,680 | -9,000 | 0.16% | 17,417,958 |
| 2025-09-26 | 2025-09-24 | 7.140 | 2,540,680 | +14,000 | 0.16% | 18,140,455 |
| 2025-09-25 | 2025-09-23 | 7.130 | 2,526,680 | -14,400 | 0.16% | 18,015,228 |
| 2025-09-24 | 2025-09-22 | 7.020 | 2,541,080 | +10,000 | 0.16% | 17,838,382 |
| 2025-09-23 | 2025-09-19 | 6.990 | 2,531,080 | +1,580,700 | 0.16% | 17,692,249 |
| 2025-09-22 | 2025-09-18 | 6.770 | 950,380 | -12,600 | 0.06% | 6,434,073 |
| 2025-09-19 | 2025-09-17 | 6.910 | 962,980 | +13,600 | 0.06% | 6,654,192 |
| 2025-09-16 | 2025-09-12 | 6.590 | 949,380 | -4,000 | 0.06% | 6,256,414 |
| 2025-09-12 | 2025-09-10 | 6.530 | 953,380 | -2,400 | 0.06% | 6,225,571 |
| 2025-09-08 | 2025-09-04 | 6.320 | 955,780 | +5,000 | 0.06% | 6,040,530 |
| 2025-09-04 | 2025-09-02 | 6.560 | 950,780 | +76,600 | 0.06% | 6,237,117 |
| 2025-08-18 | 2025-08-14 | 6.700 | 874,180 | -400 | 0.06% | 5,857,006 |
| 2025-08-12 | 2025-08-08 | 6.690 | 874,580 | -28,000 | 0.06% | 5,850,940 |
| 2025-08-06 | 2025-08-04 | 6.070 | 902,580 | -50,000 | 0.06% | 5,478,661 |
| 2025-08-05 | 2025-08-01 | 6.130 | 952,580 | +15,000 | 0.06% | 5,839,315 |
| 2025-08-04 | 2025-07-31 | 6.120 | 937,580 | +13,000 | 0.06% | 5,737,990 |
| 2025-07-30 | 2025-07-28 | 6.410 | 924,580 | -21,400 | 0.06% | 5,926,558 |
| 2025-07-28 | 2025-07-24 | 6.400 | 945,980 | +40,000 | 0.06% | 6,054,272 |
| 2025-07-25 | 2025-07-23 | 6.560 | 905,980 | +40,000 | 0.06% | 5,943,229 |
| 2025-07-24 | 2025-07-22 | 6.750 | 865,980 | -32,600 | 0.06% | 5,845,365 |
| 2025-07-22 | 2025-07-18 | 6.010 | 898,580 | -10,000 | 0.06% | 5,400,466 |
| 2025-07-18 | 2025-07-16 | 6.070 | 908,580 | +56,400 | 0.06% | 5,515,081 |
| 2025-07-16 | 2025-07-14 | 6.040 | 852,180 | -10,000 | 0.05% | 5,147,167 |
| 2025-06-30 | 2025-06-26 | 6.538 | 862,180 | +45,829 | 0.06% | 5,636,505 |
| 2025-06-19 | 2025-06-17 | 6.590 | 816,351 | -9,468 | 0.06% | 5,380,006 |
| 2025-06-18 | 2025-06-16 | 6.580 | 825,819 | -9,468 | 0.06% | 5,433,682 |
| 2025-06-16 | 2025-06-12 | 6.421 | 835,287 | -7,575 | 0.06% | 5,363,652 |
| 2025-06-13 | 2025-06-11 | 6.390 | 842,862 | -947 | 0.06% | 5,385,588 |
| 2025-05-30 | 2025-05-28 | 6.136 | 843,809 | -2,841 | 0.06% | 5,177,756 |
| 2025-05-22 | 2025-05-20 | 6.083 | 846,650 | +5,303 | 0.06% | 5,150,479 |
| 2025-05-20 | 2025-05-16 | 6.062 | 841,347 | +47,342 | 0.06% | 5,100,448 |
| 2025-05-19 | 2025-05-15 | 6.009 | 794,005 | +2,841 | 0.05% | 4,771,520 |
| 2025-05-02 | 2025-04-29 | 5.872 | 791,164 | +7,574 | 0.05% | 4,645,822 |
| 2025-04-25 | 2025-04-23 | 5.883 | 783,590 | -2,840 | 0.05% | 4,609,622 |
| 2025-04-24 | 2025-04-22 | 5.745 | 786,430 | +2,840 | 0.05% | 4,518,354 |
| 2025-04-22 | 2025-04-16 | 5.545 | 783,590 | +9,469 | 0.05% | 4,344,797 |
| 2025-04-14 | 2025-04-10 | 5.587 | 774,121 | -9,469 | 0.05% | 4,324,997 |
| 2025-04-10 | 2025-04-08 | 5.376 | 783,590 | -28,405 | 0.05% | 4,212,384 |
| 2025-04-09 | 2025-04-07 | 5.217 | 811,995 | +47,342 | 0.05% | 4,236,445 |
| 2025-03-31 | 2025-03-27 | 6.136 | 764,653 | +9,469 | 0.05% | 4,692,041 |
| 2025-03-25 | 2025-03-21 | 6.622 | 755,184 | -37,874 | 0.05% | 5,000,824 |
| 2025-03-21 | 2025-03-19 | 6.791 | 793,058 | +20,357 | 0.05% | 5,385,638 |
| 2025-03-17 | 2025-03-13 | 6.728 | 772,701 | +9,468 | 0.05% | 5,198,430 |
| 2025-03-14 | 2025-03-12 | 7.023 | 763,233 | -4,355 | 0.05% | 5,360,435 |
| 2025-03-13 | 2025-03-11 | 6.802 | 767,588 | -47,342 | 0.05% | 5,220,779 |
| 2025-03-12 | 2025-03-10 | 6.823 | 814,930 | +5,681 | 0.05% | 5,559,991 |
| 2025-03-07 | 2025-03-05 | 6.706 | 809,249 | -42,608 | 0.05% | 5,427,217 |
| 2025-03-05 | 2025-03-03 | 6.453 | 851,857 | -9,469 | 0.06% | 5,497,043 |
| 2025-03-04 | 2025-02-28 | 6.379 | 861,326 | +4,735 | 0.06% | 5,494,469 |
| 2025-03-03 | 2025-02-27 | 6.495 | 856,591 | -17,990 | 0.06% | 5,563,779 |
| 2025-02-28 | 2025-02-26 | 6.073 | 874,581 | -3,598 | 0.06% | 5,311,157 |
| 2025-02-27 | 2025-02-25 | 6.062 | 878,179 | +20,944 | 0.06% | 5,323,732 |
| 2025-02-26 | 2025-02-24 | 5.999 | 857,235 | +30,488 | 0.06% | 5,142,443 |
| 2025-02-10 | 2025-02-06 | 5.735 | 826,747 | +16,096 | 0.06% | 4,741,259 |
| 2025-02-05 | 2025-02-03 | 5.936 | 810,651 | -18,936 | 0.05% | 4,811,622 |
| 2025-01-24 | 2025-01-22 | 5.925 | 829,587 | -16,097 | 0.06% | 4,915,255 |
| 2024-12-13 | 2024-12-11 | 6.041 | 845,684 | -17,043 | 0.06% | 5,108,877 |
| 2024-12-12 | 2024-12-10 | 5.978 | 862,727 | -9,468 | 0.06% | 5,157,166 |
| 2024-11-18 | 2024-11-14 | 5.439 | 872,195 | -18,937 | 0.06% | 4,743,972 |
| 2024-11-14 | 2024-11-12 | 5.587 | 891,132 | -18,937 | 0.06% | 4,978,735 |
| 2024-11-13 | 2024-11-11 | 5.851 | 910,069 | -9,090 | 0.06% | 5,324,825 |
| 2024-11-12 | 2024-11-08 | 5.893 | 919,159 | +9,090 | 0.06% | 5,416,841 |
| 2024-11-07 | 2024-11-05 | 5.862 | 910,069 | +18,937 | 0.06% | 5,334,437 |
| 2024-11-06 | 2024-11-04 | 5.819 | 891,132 | +18,937 | 0.06% | 5,185,790 |
| 2024-11-05 | 2024-11-01 | 5.809 | 872,195 | -33,140 | 0.06% | 5,066,378 |
| 2024-11-04 | 2024-10-31 | 5.598 | 905,335 | -2,841 | 0.06% | 5,067,648 |
| 2024-10-28 | 2024-10-24 | 5.545 | 908,176 | -72,717 | 0.06% | 5,035,593 |
| 2024-10-22 | 2024-10-18 | 5.281 | 980,893 | +9,468 | 0.07% | 5,179,799 |
| 2024-10-21 | 2024-10-17 | 4.816 | 971,425 | +18,937 | 0.06% | 4,678,379 |
| 2024-10-17 | 2024-10-15 | 4.974 | 952,488 | -142,027 | 0.06% | 4,738,072 |
| 2024-10-15 | 2024-10-10 | 5.154 | 1,094,515 | +47,343 | 0.07% | 5,641,087 |
| 2024-10-14 | 2024-10-09 | 5.017 | 1,047,172 | -1,894 | 0.07% | 5,253,308 |
| 2024-10-10 | 2024-10-08 | 5.587 | 1,049,066 | +18,937 | 0.07% | 5,861,108 |
| 2024-10-08 | 2024-10-04 | 6.136 | 1,030,129 | -9,469 | 0.07% | 6,321,047 |
| 2024-10-07 | 2024-10-03 | 5.957 | 1,039,598 | -5,681 | 0.07% | 6,192,497 |
| 2024-10-04 | 2024-10-02 | 6.157 | 1,045,279 | +62,492 | 0.07% | 6,436,089 |
| 2024-10-03 | 2024-09-30 | 6.031 | 982,787 | -15,339 | 0.07% | 5,926,752 |
| 2024-10-02 | 2024-09-27 | 5.281 | 998,126 | -4,355 | 0.07% | 5,270,801 |
| 2024-09-26 | 2024-09-24 | 4.732 | 1,002,481 | -2,841 | 0.07% | 4,743,244 |
| 2024-09-25 | 2024-09-23 | 4.372 | 1,005,322 | -94,684 | 0.07% | 4,395,687 |
| 2024-09-11 | 2024-09-09 | 3.887 | 1,100,006 | +97,525 | 0.07% | 4,275,276 |
| 2024-09-09 | 2024-09-04 | 4.119 | 1,002,481 | -1,326 | 0.07% | 4,129,163 |
| 2024-07-08 | 2024-07-04 | 4.753 | 1,003,807 | +9,469 | 0.07% | 4,770,721 |
| 2024-07-04 | 2024-07-02 | 5.721 | 994,338 | +9,468 | 0.07% | 5,688,639 |
| 2024-07-03 | 2024-06-28 | 5.732 | 984,870 | +68,531 | 0.07% | 5,645,652 |
| 2024-07-02 | 2024-06-27 | 5.676 | 916,339 | +8,809 | 0.07% | 5,200,798 |
| 2024-06-28 | 2024-06-26 | 6.062 | 907,530 | +10,043 | 0.07% | 5,501,056 |
| 2024-06-27 | 2024-06-25 | 6.084 | 897,487 | +5,286 | 0.06% | 5,460,554 |
| 2024-06-24 | 2024-06-20 | 6.243 | 892,201 | +881 | 0.06% | 5,570,179 |
| 2024-06-03 | 2024-05-30 | 6.538 | 891,320 | -1,233 | 0.06% | 5,827,737 |
| 2024-05-30 | 2024-05-28 | 6.731 | 892,553 | +10,395 | 0.06% | 6,008,036 |
| 2024-05-29 | 2024-05-27 | 7.015 | 882,158 | +8,809 | 0.06% | 6,188,404 |
| 2024-05-28 | 2024-05-24 | 6.686 | 873,349 | -17,619 | 0.06% | 5,839,113 |
| 2024-05-21 | 2024-05-17 | 6.754 | 890,968 | +21,143 | 0.06% | 6,017,594 |
| 2024-05-20 | 2024-05-16 | 6.947 | 869,825 | +353 | 0.06% | 6,042,645 |
| 2024-05-17 | 2024-05-14 | 7.095 | 869,472 | +881 | 0.06% | 6,168,498 |
| 2024-05-16 | 2024-05-13 | 7.208 | 868,591 | +28,719 | 0.06% | 6,260,843 |
| 2024-05-13 | 2024-05-09 | 7.072 | 839,872 | -26,429 | 0.06% | 5,939,432 |
| 2024-05-08 | 2024-05-06 | 6.924 | 866,301 | -6,167 | 0.06% | 5,998,497 |
| 2024-05-07 | 2024-05-03 | 6.527 | 872,468 | +8,986 | 0.06% | 5,694,573 |
| 2024-05-06 | 2024-05-02 | 6.584 | 863,482 | +19,205 | 0.06% | 5,684,929 |
| 2024-05-03 | 2024-04-30 | 6.777 | 844,277 | +9,338 | 0.06% | 5,721,410 |
| 2024-05-02 | 2024-04-29 | 6.777 | 834,939 | +4,405 | 0.06% | 5,658,129 |
| 2024-04-30 | 2024-04-26 | 7.015 | 830,534 | -12,686 | 0.06% | 5,826,258 |
| 2024-04-29 | 2024-04-25 | 6.572 | 843,220 | +13,038 | 0.06% | 5,541,958 |
| 2024-04-25 | 2024-04-23 | 6.482 | 830,182 | -12,862 | 0.06% | 5,380,879 |
| 2024-04-24 | 2024-04-22 | 6.697 | 843,044 | -4,933 | 0.06% | 5,646,067 |
| 2024-04-22 | 2024-04-18 | 7.117 | 847,977 | -12,333 | 0.06% | 6,035,252 |
| 2024-04-19 | 2024-04-17 | 7.060 | 860,310 | -8,986 | 0.06% | 6,074,201 |
| 2024-04-18 | 2024-04-16 | 6.947 | 869,296 | -8,810 | 0.06% | 6,038,970 |
| 2024-04-15 | 2024-04-11 | 6.981 | 878,106 | -3,347 | 0.06% | 6,130,076 |
| 2024-04-12 | 2024-04-10 | 6.675 | 881,453 | +5,990 | 0.06% | 5,883,290 |
| 2024-04-11 | 2024-04-09 | 6.402 | 875,463 | -5,286 | 0.06% | 5,604,807 |
| 2024-04-10 | 2024-04-08 | 6.300 | 880,749 | -78,053 | 0.06% | 5,548,670 |
| 2024-04-08 | 2024-04-03 | 6.039 | 958,802 | -88,096 | 0.07% | 5,790,077 |
| 2024-04-03 | 2024-03-28 | 5.505 | 1,046,898 | +44,048 | 0.08% | 5,763,548 |
| 2024-03-25 | 2024-03-21 | 5.471 | 1,002,850 | +14,096 | 0.07% | 5,486,897 |
| 2024-03-22 | 2024-03-20 | 5.471 | 988,754 | -3,524 | 0.07% | 5,409,773 |
| 2024-03-21 | 2024-03-19 | 5.619 | 992,278 | +8,809 | 0.07% | 5,575,481 |
| 2024-03-20 | 2024-03-18 | 5.687 | 983,469 | +3,524 | 0.07% | 5,592,966 |
| 2024-03-15 | 2024-03-13 | 5.664 | 979,945 | +15,858 | 0.07% | 5,550,678 |
| 2024-03-14 | 2024-03-12 | 5.823 | 964,087 | -4,405 | 0.07% | 5,614,064 |
| 2024-03-13 | 2024-03-11 | 5.891 | 968,492 | -5,286 | 0.07% | 5,705,677 |
| 2024-03-12 | 2024-03-08 | 6.073 | 973,778 | +26,429 | 0.07% | 5,913,676 |
| 2024-03-11 | 2024-03-07 | 6.107 | 947,349 | -10,396 | 0.07% | 5,785,436 |
| 2024-03-08 | 2024-03-06 | 6.028 | 957,745 | -3,523 | 0.07% | 5,772,822 |
| 2024-03-07 | 2024-03-05 | 5.698 | 961,268 | +44,048 | 0.07% | 5,477,621 |
| 2024-02-29 | 2024-02-27 | 5.755 | 917,220 | +1,585 | 0.07% | 5,278,679 |
| 2024-02-28 | 2024-02-26 | 5.835 | 915,635 | +13,215 | 0.07% | 5,342,312 |
| 2024-02-26 | 2024-02-22 | 5.948 | 902,420 | -31,715 | 0.06% | 5,367,645 |
| 2024-02-23 | 2024-02-21 | 5.732 | 934,135 | +7,048 | 0.07% | 5,354,819 |
| 2024-02-22 | 2024-02-20 | 5.812 | 927,087 | -12,334 | 0.07% | 5,388,082 |
| 2024-02-21 | 2024-02-19 | 5.426 | 939,421 | -8,809 | 0.07% | 5,097,203 |
| 2024-02-20 | 2024-02-16 | 5.369 | 948,230 | +8,809 | 0.07% | 5,091,182 |
| 2024-02-15 | 2024-02-09 | 5.346 | 939,421 | -22,905 | 0.07% | 5,022,558 |
| 2024-02-14 | 2024-02-07 | 5.449 | 962,326 | +8,810 | 0.07% | 5,243,331 |
| 2024-02-08 | 2024-02-06 | 5.596 | 953,516 | -23,962 | 0.07% | 5,336,035 |
| 2024-02-07 | 2024-02-05 | 5.085 | 977,478 | -8,810 | 0.07% | 4,970,829 |
| 2024-02-06 | 2024-02-02 | 4.960 | 986,288 | -37,881 | 0.07% | 4,892,479 |
| 2024-01-31 | 2024-01-29 | 4.790 | 1,024,169 | -11,452 | 0.07% | 4,906,004 |
| 2024-01-29 | 2024-01-25 | 4.733 | 1,035,621 | -4,405 | 0.07% | 4,902,083 |
| 2024-01-25 | 2024-01-23 | 4.359 | 1,040,026 | +4,405 | 0.07% | 4,533,350 |
| 2024-01-23 | 2024-01-19 | 4.552 | 1,035,621 | +22,905 | 0.07% | 4,713,994 |
| 2024-01-22 | 2024-01-18 | 4.688 | 1,012,716 | +22,905 | 0.07% | 4,747,681 |
| 2024-01-19 | 2024-01-17 | 4.699 | 989,811 | -50,215 | 0.07% | 4,651,536 |
| 2024-01-18 | 2024-01-16 | 4.643 | 1,040,026 | -8,810 | 0.07% | 4,828,489 |
| 2024-01-17 | 2024-01-15 | 4.518 | 1,048,836 | +8,810 | 0.08% | 4,738,430 |
| 2024-01-15 | 2024-01-11 | 4.529 | 1,040,026 | +8,809 | 0.07% | 4,710,433 |
| 2024-01-12 | 2024-01-10 | 4.563 | 1,031,217 | +881 | 0.07% | 4,705,653 |
| 2024-01-09 | 2024-01-05 | 4.722 | 1,030,336 | +4,405 | 0.07% | 4,865,371 |
| 2023-12-12 | 2023-12-08 | 4.541 | 1,025,931 | -22,905 | 0.07% | 4,658,241 |
| 2023-11-23 | 2023-11-21 | 4.756 | 1,048,836 | -8,809 | 0.08% | 4,988,447 |
| 2023-11-20 | 2023-11-16 | 4.790 | 1,057,645 | -8,810 | 0.08% | 5,066,361 |
| 2023-11-15 | 2023-11-13 | 4.620 | 1,066,455 | -3,524 | 0.08% | 4,926,979 |
| 2023-11-08 | 2023-11-06 | 4.722 | 1,069,979 | +26,429 | 0.08% | 5,052,570 |
| 2023-11-03 | 2023-11-01 | 4.677 | 1,043,550 | -4,405 | 0.07% | 4,880,387 |
| 2023-10-24 | 2023-10-19 | 4.393 | 1,047,955 | -22,905 | 0.08% | 4,603,598 |
| 2023-10-11 | 2023-10-09 | 4.654 | 1,070,860 | +22,905 | 0.08% | 4,983,797 |
| 2023-09-29 | 2023-09-27 | 4.768 | 1,047,955 | -22,024 | 0.08% | 4,996,153 |
| 2023-09-28 | 2023-09-26 | 4.836 | 1,069,979 | +22,024 | 0.08% | 5,174,026 |
| 2023-09-26 | 2023-09-22 | 4.779 | 1,047,955 | -10,571 | 0.08% | 5,008,048 |
| 2023-09-21 | 2023-09-19 | 4.506 | 1,058,526 | +10,571 | 0.08% | 4,770,192 |
| 2023-09-07 | 2023-09-05 | 4.654 | 1,047,955 | -17,619 | 0.08% | 4,877,197 |
| 2023-09-06 | 2023-09-04 | 4.563 | 1,065,574 | -8,810 | 0.08% | 4,862,431 |
| 2023-09-05 | 2023-08-31 | 4.257 | 1,074,384 | -881 | 0.08% | 4,573,352 |
| 2023-09-04 | 2023-08-30 | 4.211 | 1,075,265 | +8,810 | 0.08% | 4,528,279 |
| 2023-08-21 | 2023-08-17 | 4.359 | 1,066,455 | +8,810 | 0.08% | 4,648,550 |
| 2023-08-08 | 2023-08-04 | 4.745 | 1,057,645 | +8,809 | 0.08% | 5,018,339 |
| 2023-08-02 | 2023-07-31 | 4.824 | 1,048,836 | -35,062 | 0.08% | 5,059,881 |
| 2023-07-31 | 2023-07-27 | 4.677 | 1,083,898 | -7,048 | 0.08% | 5,069,083 |
| 2023-07-27 | 2023-07-25 | 4.824 | 1,090,946 | -88,096 | 0.08% | 5,263,031 |
| 2023-07-26 | 2023-07-24 | 4.506 | 1,179,042 | +881 | 0.08% | 5,313,291 |
| 2023-07-25 | 2023-07-21 | 4.597 | 1,178,161 | -8,809 | 0.08% | 5,416,309 |
| 2023-07-04 | 2023-06-30 | 5.030 | 1,186,970 | +7,047 | 0.09% | 5,970,086 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,179,923 | +101,445 | 0.08% | 5,963,949 |
| 2023-06-30 | 2023-06-28 | 5.092 | 1,078,478 | -8,053 | 0.08% | 5,491,374 |
| 2023-06-26 | 2023-06-21 | 5.191 | 1,086,531 | -8,052 | 0.09% | 5,640,327 |
| 2023-06-21 | 2023-06-19 | 5.179 | 1,094,583 | +8,052 | 0.09% | 5,668,532 |
| 2023-06-20 | 2023-06-16 | 5.067 | 1,086,531 | -8,052 | 0.09% | 5,505,391 |
| 2023-06-19 | 2023-06-15 | 5.042 | 1,094,583 | -6,442 | 0.09% | 5,519,002 |
| 2023-06-13 | 2023-06-09 | 4.918 | 1,101,025 | -4,831 | 0.09% | 5,414,748 |
| 2023-06-05 | 2023-06-01 | 4.595 | 1,105,856 | +8,052 | 0.09% | 5,081,432 |
| 2023-06-02 | 2023-05-31 | 4.533 | 1,097,804 | +8,052 | 0.09% | 4,976,265 |
| 2023-06-01 | 2023-05-30 | 4.632 | 1,089,752 | +2,094 | 0.09% | 5,048,035 |
| 2023-05-31 | 2023-05-29 | 4.558 | 1,087,658 | +40,261 | 0.09% | 4,957,289 |
| 2023-05-29 | 2023-05-24 | 4.756 | 1,047,397 | +19,325 | 0.08% | 4,981,911 |
| 2023-05-25 | 2023-05-23 | 4.856 | 1,028,072 | +8,052 | 0.08% | 4,992,133 |
| 2023-05-23 | 2023-05-19 | 4.943 | 1,020,020 | -24,156 | 0.08% | 5,041,707 |
| 2023-05-19 | 2023-05-17 | 5.266 | 1,044,176 | -20,936 | 0.08% | 5,498,262 |
| 2023-05-18 | 2023-05-16 | 5.427 | 1,065,112 | +24,157 | 0.08% | 5,780,462 |
| 2023-05-17 | 2023-05-15 | 5.390 | 1,040,955 | +1,610 | 0.08% | 5,610,577 |
| 2023-05-16 | 2023-05-12 | 5.440 | 1,039,345 | +16,105 | 0.08% | 5,653,530 |
| 2023-05-11 | 2023-05-09 | 5.725 | 1,023,240 | +16,104 | 0.08% | 5,858,201 |
| 2023-05-08 | 2023-05-04 | 5.775 | 1,007,136 | -16,104 | 0.08% | 5,816,034 |
| 2023-05-04 | 2023-05-02 | 5.651 | 1,023,240 | -84,548 | 0.08% | 5,781,956 |
| 2023-05-02 | 2023-04-27 | 5.191 | 1,107,788 | +6,441 | 0.09% | 5,750,675 |
| 2023-04-27 | 2023-04-25 | 5.067 | 1,101,347 | +80,522 | 0.09% | 5,580,462 |
| 2023-04-24 | 2023-04-20 | 5.365 | 1,020,825 | +8,052 | 0.08% | 5,476,725 |
| 2023-04-17 | 2023-04-13 | 5.228 | 1,012,773 | -4,831 | 0.08% | 5,295,172 |
| 2023-04-14 | 2023-04-12 | 5.241 | 1,017,604 | +20,936 | 0.08% | 5,333,068 |
| 2023-04-12 | 2023-04-06 | 5.129 | 996,668 | +20,936 | 0.08% | 5,111,948 |
| 2023-03-30 | 2023-03-28 | 5.079 | 975,732 | +4,831 | 0.08% | 4,956,096 |
| 2023-03-24 | 2023-03-22 | 5.290 | 970,901 | -16,105 | 0.08% | 5,136,537 |
| 2023-03-20 | 2023-03-16 | 5.166 | 987,006 | +4,027 | 0.08% | 5,099,164 |
| 2023-03-14 | 2023-03-10 | 5.440 | 982,979 | -45,093 | 0.08% | 5,346,926 |
| 2023-03-13 | 2023-03-09 | 5.589 | 1,028,072 | -6,119 | 0.08% | 5,745,422 |
| 2023-03-10 | 2023-03-08 | 5.700 | 1,034,191 | +16,104 | 0.08% | 5,895,210 |
| 2023-03-08 | 2023-03-06 | 5.825 | 1,018,087 | +15,621 | 0.08% | 5,929,848 |
| 2023-03-06 | 2023-03-02 | 5.911 | 1,002,466 | +6,120 | 0.08% | 5,926,011 |
| 2023-03-03 | 2023-03-01 | 5.837 | 996,346 | +8,052 | 0.08% | 5,815,592 |
| 2023-03-02 | 2023-02-28 | 5.626 | 988,294 | -8,052 | 0.08% | 5,559,941 |
| 2023-02-24 | 2023-02-22 | 6.123 | 996,346 | +10,468 | 0.08% | 6,100,184 |
| 2023-02-23 | 2023-02-21 | 6.346 | 985,878 | -16,105 | 0.08% | 6,256,478 |
| 2023-02-22 | 2023-02-20 | 6.272 | 1,001,983 | -5,958 | 0.08% | 6,284,020 |
| 2023-02-17 | 2023-02-15 | 5.626 | 1,007,941 | +17,715 | 0.08% | 5,670,471 |
| 2023-02-15 | 2023-02-13 | 5.837 | 990,226 | -16,105 | 0.08% | 5,779,870 |
| 2023-02-14 | 2023-02-10 | 5.303 | 1,006,331 | -9,662 | 0.08% | 5,336,476 |
| 2023-02-02 | 2023-01-31 | 5.402 | 1,015,993 | +8,052 | 0.08% | 5,488,654 |
| 2023-01-31 | 2023-01-27 | 5.638 | 1,007,941 | +4,026 | 0.08% | 5,682,989 |
| 2023-01-30 | 2023-01-26 | 5.700 | 1,003,915 | -24,157 | 0.08% | 5,722,628 |
| 2023-01-26 | 2023-01-19 | 5.477 | 1,028,072 | -8,052 | 0.08% | 5,630,513 |
| 2023-01-19 | 2023-01-17 | 5.564 | 1,036,124 | -8,052 | 0.08% | 5,764,685 |
| 2023-01-18 | 2023-01-16 | 5.576 | 1,044,176 | +8,052 | 0.08% | 5,822,452 |
| 2023-01-17 | 2023-01-13 | 5.489 | 1,036,124 | -16,104 | 0.08% | 5,687,480 |
| 2023-01-11 | 2023-01-09 | 4.769 | 1,052,228 | +8,052 | 0.08% | 5,017,957 |
| 2022-12-28 | 2022-12-22 | 4.583 | 1,044,176 | -80,522 | 0.08% | 4,785,044 |
| 2022-12-22 | 2022-12-20 | 4.533 | 1,124,698 | +80,522 | 0.09% | 5,098,174 |
| 2022-12-21 | 2022-12-19 | 4.545 | 1,044,176 | -152,992 | 0.08% | 4,746,141 |
| 2022-12-20 | 2022-12-16 | 4.670 | 1,197,168 | +80,522 | 0.09% | 5,590,219 |
| 2022-12-16 | 2022-12-14 | 4.756 | 1,116,646 | +8,052 | 0.09% | 5,311,292 |
| 2022-12-15 | 2022-12-13 | 4.769 | 1,108,594 | +96,627 | 0.09% | 5,286,760 |
| 2022-12-14 | 2022-12-12 | 4.831 | 1,011,967 | -72,470 | 0.08% | 4,888,795 |
| 2022-12-13 | 2022-12-09 | 4.968 | 1,084,437 | -80,522 | 0.09% | 5,387,040 |
| 2022-12-12 | 2022-12-08 | 4.769 | 1,164,959 | +136,887 | 0.09% | 5,555,558 |
| 2022-12-09 | 2022-12-07 | 4.595 | 1,028,072 | -12,883 | 0.08% | 4,724,013 |
| 2022-12-08 | 2022-12-06 | 4.806 | 1,040,955 | +10,468 | 0.08% | 5,002,980 |
| 2022-12-07 | 2022-12-05 | 4.819 | 1,030,487 | -8,858 | 0.08% | 4,965,467 |
| 2022-12-06 | 2022-12-02 | 4.558 | 1,039,345 | +8,052 | 0.08% | 4,737,090 |
| 2022-12-02 | 2022-11-30 | 4.508 | 1,031,293 | +8,053 | 0.08% | 4,649,161 |
| 2022-11-29 | 2022-11-25 | 4.744 | 1,023,240 | -9,663 | 0.08% | 4,854,301 |
| 2022-11-22 | 2022-11-18 | 4.421 | 1,032,903 | +2,738 | 0.08% | 4,566,625 |
| 2022-11-17 | 2022-11-15 | 4.719 | 1,030,165 | -12,079 | 0.08% | 4,861,567 |
| 2022-11-16 | 2022-11-14 | 4.496 | 1,042,244 | -20,130 | 0.08% | 4,685,585 |
| 2022-11-15 | 2022-11-11 | 3.862 | 1,062,374 | -4,831 | 0.08% | 4,103,209 |
| 2022-11-14 | 2022-11-10 | 3.676 | 1,067,205 | +8,052 | 0.08% | 3,923,064 |
| 2022-11-09 | 2022-11-07 | 3.688 | 1,059,153 | -8,052 | 0.08% | 3,906,619 |
| 2022-10-26 | 2022-10-24 | 3.241 | 1,067,205 | +3,221 | 0.08% | 3,459,188 |
| 2022-10-21 | 2022-10-19 | 3.390 | 1,063,984 | +8,052 | 0.08% | 3,607,311 |
| 2022-10-20 | 2022-10-18 | 3.527 | 1,055,932 | -12,079 | 0.08% | 3,724,261 |
| 2022-10-19 | 2022-10-17 | 3.390 | 1,068,011 | +12,079 | 0.08% | 3,620,964 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,055,932 | +805 | 0.08% | 3,566,898 |
| 2022-10-13 | 2022-10-11 | 3.353 | 1,055,127 | +805 | 0.08% | 3,537,972 |
| 2022-10-12 | 2022-10-10 | 3.378 | 1,054,322 | +2,416 | 0.08% | 3,561,460 |
| 2022-10-11 | 2022-10-07 | 3.465 | 1,051,906 | +24,156 | 0.08% | 3,644,744 |
| 2022-10-05 | 2022-09-30 | 3.390 | 1,027,750 | +8,053 | 0.08% | 3,484,464 |
| 2022-09-30 | 2022-09-28 | 3.564 | 1,019,697 | +12,883 | 0.08% | 3,634,452 |
| 2022-09-29 | 2022-09-27 | 3.751 | 1,006,814 | +8,052 | 0.08% | 3,776,087 |
| 2022-09-20 | 2022-09-16 | 3.924 | 998,762 | +12,079 | 0.08% | 3,919,539 |
| 2022-09-02 | 2022-08-31 | 4.409 | 986,683 | +5,958 | 0.08% | 4,350,026 |
| 2022-08-17 | 2022-08-15 | 4.521 | 980,725 | +3,865 | 0.08% | 4,433,375 |
| 2022-08-08 | 2022-08-04 | 4.595 | 976,860 | -1,610 | 0.08% | 4,488,693 |
| 2022-08-03 | 2022-08-01 | 4.955 | 978,470 | -1,450 | 0.08% | 4,848,487 |
| 2022-08-02 | 2022-07-29 | 5.067 | 979,920 | +9,663 | 0.08% | 4,965,199 |
| 2022-07-25 | 2022-07-21 | 5.328 | 970,257 | +4,026 | 0.08% | 5,169,279 |
| 2022-07-22 | 2022-07-20 | 5.055 | 966,231 | -16,104 | 0.08% | 4,883,838 |
| 2022-07-21 | 2022-07-19 | 4.943 | 982,335 | -8,052 | 0.08% | 4,855,439 |
| 2022-07-19 | 2022-07-15 | 4.905 | 990,387 | +24,156 | 0.08% | 4,858,340 |
| 2022-07-18 | 2022-07-14 | 5.303 | 966,231 | -148,965 | 0.08% | 5,123,830 |
| 2022-07-15 | 2022-07-13 | 5.415 | 1,115,196 | +161,043 | 0.09% | 6,038,423 |
| 2022-07-13 | 2022-07-11 | 5.353 | 954,153 | +645 | 0.07% | 5,107,180 |
| 2022-07-08 | 2022-07-06 | 5.204 | 953,508 | +1,610 | 0.07% | 4,961,628 |
| 2022-07-07 | 2022-07-05 | 5.266 | 951,898 | -7,247 | 0.07% | 5,012,359 |
| 2022-07-06 | 2022-07-04 | 5.390 | 959,145 | +9,663 | 0.08% | 5,169,635 |
| 2022-07-05 | 2022-06-30 | 5.204 | 949,482 | +8,052 | 0.07% | 4,940,679 |
| 2022-07-04 | 2022-06-29 | 5.477 | 941,430 | +9,663 | 0.07% | 5,155,995 |
| 2022-06-30 | 2022-06-28 | 5.427 | 931,767 | -17,715 | 0.07% | 5,056,787 |
| 2022-06-29 | 2022-06-27 | 5.278 | 949,482 | -16,910 | 0.07% | 5,011,428 |
| 2022-06-28 | 2022-06-24 | 5.092 | 966,392 | +8,052 | 0.08% | 4,920,656 |
| 2022-06-27 | 2022-06-23 | 5.030 | 958,340 | -4,026 | 0.08% | 4,820,149 |
| 2022-06-24 | 2022-06-22 | 4.968 | 962,366 | +14,494 | 0.08% | 4,780,641 |
| 2022-06-22 | 2022-06-20 | 5.092 | 947,872 | +24,157 | 0.07% | 4,826,357 |
| 2022-06-21 | 2022-06-17 | 5.042 | 923,715 | +21,741 | 0.07% | 4,657,468 |
| 2022-06-09 | 2022-06-07 | 5.415 | 901,974 | -7,892 | 0.07% | 4,883,896 |
| 2022-06-08 | 2022-06-06 | 6.516 | 909,866 | +16,105 | 0.07% | 5,928,996 |
| 2022-06-07 | 2022-06-02 | 6.422 | 893,761 | +69,340 | 0.07% | 5,739,819 |
| 2022-06-06 | 2022-06-01 | 6.489 | 824,421 | +5,942 | 0.07% | 5,350,009 |
| 2022-06-02 | 2022-05-31 | 6.516 | 818,479 | -7,427 | 0.07% | 5,333,488 |
| 2022-05-26 | 2022-05-24 | 6.126 | 825,906 | +7,427 | 0.07% | 5,059,416 |
| 2022-05-24 | 2022-05-20 | 6.234 | 818,479 | -7,427 | 0.07% | 5,102,076 |
| 2022-05-19 | 2022-05-17 | 6.005 | 825,906 | +7,427 | 0.07% | 4,959,340 |
| 2022-05-17 | 2022-05-13 | 5.897 | 818,479 | -7,427 | 0.07% | 4,826,586 |
| 2022-05-16 | 2022-05-12 | 5.803 | 825,906 | +14,112 | 0.07% | 4,792,546 |
| 2022-05-13 | 2022-05-11 | 5.830 | 811,794 | +7,427 | 0.07% | 4,732,516 |
| 2022-05-05 | 2022-05-03 | 6.355 | 804,367 | -1,485 | 0.07% | 5,111,574 |
| 2022-05-03 | 2022-04-28 | 6.099 | 805,852 | +1,485 | 0.07% | 4,914,868 |
| 2022-04-27 | 2022-04-25 | 6.261 | 804,367 | +7,428 | 0.07% | 5,035,767 |
| 2022-04-25 | 2022-04-21 | 6.476 | 796,939 | -7,428 | 0.07% | 5,160,937 |
| 2022-04-22 | 2022-04-20 | 6.745 | 804,367 | +7,428 | 0.07% | 5,425,632 |
| 2022-04-21 | 2022-04-19 | 6.920 | 796,939 | +14,855 | 0.07% | 5,515,014 |
| 2022-04-20 | 2022-04-14 | 7.122 | 782,084 | +7,427 | 0.07% | 5,570,157 |
| 2022-04-14 | 2022-04-12 | 6.907 | 774,657 | +14,855 | 0.07% | 5,350,387 |
| 2022-04-12 | 2022-04-08 | 7.216 | 759,802 | -18,568 | 0.06% | 5,483,068 |
| 2022-04-11 | 2022-04-07 | 6.705 | 778,370 | +9,655 | 0.07% | 5,218,838 |
| 2022-04-08 | 2022-04-06 | 6.853 | 768,715 | -7,427 | 0.07% | 5,267,949 |
| 2022-04-06 | 2022-04-01 | 6.624 | 776,142 | +7,427 | 0.07% | 5,141,202 |
| 2022-04-04 | 2022-03-31 | 6.718 | 768,715 | +7,428 | 0.07% | 5,164,453 |
| 2022-04-01 | 2022-03-30 | 6.961 | 761,287 | -14,112 | 0.06% | 5,299,042 |
| 2022-03-31 | 2022-03-29 | 6.786 | 775,399 | +3,713 | 0.07% | 5,261,556 |
| 2022-03-30 | 2022-03-28 | 6.638 | 771,686 | +11,142 | 0.07% | 5,122,075 |
| 2022-03-25 | 2022-03-23 | 6.947 | 760,544 | -7,428 | 0.06% | 5,283,630 |
| 2022-03-24 | 2022-03-22 | 6.893 | 767,972 | +7,428 | 0.07% | 5,293,876 |
| 2022-03-22 | 2022-03-18 | 6.934 | 760,544 | -14,855 | 0.06% | 5,273,391 |
| 2022-03-21 | 2022-03-17 | 6.839 | 775,399 | -7,428 | 0.07% | 5,303,314 |
| 2022-03-17 | 2022-03-15 | 5.641 | 782,827 | -2,525 | 0.07% | 4,416,093 |
| 2022-03-15 | 2022-03-11 | 6.139 | 785,352 | -7,428 | 0.07% | 4,821,560 |
| 2022-03-14 | 2022-03-10 | 6.126 | 792,780 | +4,457 | 0.07% | 4,856,490 |
| 2022-03-11 | 2022-03-09 | 6.005 | 788,323 | -9,656 | 0.07% | 4,733,664 |
| 2022-03-10 | 2022-03-08 | 6.193 | 797,979 | +7,428 | 0.07% | 4,942,056 |
| 2022-03-09 | 2022-03-07 | 6.543 | 790,551 | +7,427 | 0.07% | 5,172,786 |
| 2022-03-08 | 2022-03-04 | 6.799 | 783,124 | +1,486 | 0.07% | 5,324,518 |
| 2022-03-04 | 2022-03-02 | 6.947 | 781,638 | -2,229 | 0.07% | 5,430,174 |
| 2022-02-28 | 2022-02-24 | 7.109 | 783,867 | -29,710 | 0.07% | 5,572,303 |
| 2022-02-25 | 2022-02-23 | 7.405 | 813,577 | +7,428 | 0.07% | 6,024,482 |
| 2022-02-18 | 2022-02-16 | 7.418 | 806,149 | +14,855 | 0.07% | 5,980,332 |
| 2022-02-15 | 2022-02-11 | 7.580 | 791,294 | +7,427 | 0.07% | 5,997,975 |
| 2022-02-14 | 2022-02-10 | 7.540 | 783,867 | +7,428 | 0.07% | 5,910,018 |
| 2022-02-11 | 2022-02-09 | 7.540 | 776,439 | +8,170 | 0.07% | 5,854,014 |
| 2022-02-08 | 2022-02-04 | 7.163 | 768,269 | -26,739 | 0.07% | 5,502,795 |
| 2022-02-07 | 2022-01-31 | 6.839 | 795,008 | +19,311 | 0.07% | 5,437,429 |
| 2022-01-28 | 2022-01-26 | 7.257 | 775,697 | +1,486 | 0.07% | 5,629,104 |
| 2022-01-26 | 2022-01-24 | 7.418 | 774,211 | +20,797 | 0.07% | 5,743,403 |
| 2022-01-25 | 2022-01-21 | 7.809 | 753,414 | -20,797 | 0.06% | 5,883,287 |
| 2022-01-24 | 2022-01-20 | 7.540 | 774,211 | +89,130 | 0.07% | 5,837,216 |
| 2022-01-21 | 2022-01-19 | 7.688 | 685,081 | +15,003 | 0.06% | 5,266,674 |
| 2022-01-18 | 2022-01-14 | 7.270 | 670,078 | +4,457 | 0.06% | 4,871,666 |
| 2022-01-17 | 2022-01-13 | 7.068 | 665,621 | -8,170 | 0.06% | 4,704,838 |
| 2022-01-13 | 2022-01-11 | 7.324 | 673,791 | -13,370 | 0.06% | 4,934,947 |
| 2022-01-12 | 2022-01-10 | 7.270 | 687,161 | +5,942 | 0.06% | 4,995,865 |
| 2022-01-11 | 2022-01-07 | 7.243 | 681,219 | -12,775 | 0.06% | 4,934,321 |
| 2022-01-10 | 2022-01-06 | 6.988 | 693,994 | -7,428 | 0.06% | 4,849,327 |
| 2022-01-04 | 2021-12-31 | 6.611 | 701,422 | +14,855 | 0.06% | 4,636,810 |
| 2021-12-29 | 2021-12-24 | 6.678 | 686,567 | -8,913 | 0.06% | 4,584,827 |
| 2021-12-28 | 2021-12-22 | 6.691 | 695,480 | -89,129 | 0.06% | 4,653,711 |
| 2021-12-23 | 2021-12-21 | 6.745 | 784,609 | -59,420 | 0.07% | 5,292,360 |
| 2021-12-22 | 2021-12-20 | 6.705 | 844,029 | -7,428 | 0.07% | 5,659,070 |
| 2021-12-21 | 2021-12-17 | 6.974 | 851,457 | +12,033 | 0.07% | 5,938,146 |
| 2021-12-17 | 2021-12-15 | 6.813 | 839,424 | -51,993 | 0.07% | 5,718,608 |
| 2021-12-16 | 2021-12-14 | 6.866 | 891,417 | +11,142 | 0.08% | 6,120,818 |
| 2021-12-15 | 2021-12-13 | 7.378 | 880,275 | +210,940 | 0.07% | 6,494,673 |
| 2021-12-09 | 2021-12-07 | 7.190 | 669,335 | +9,656 | 0.06% | 4,812,195 |
| 2021-11-22 | 2021-11-18 | 7.082 | 659,679 | -7,428 | 0.06% | 4,671,720 |
| 2021-11-12 | 2021-11-10 | 7.041 | 667,107 | +7,428 | 0.06% | 4,697,379 |
| 2021-11-09 | 2021-11-05 | 7.001 | 659,679 | -23,768 | 0.06% | 4,618,430 |
| 2021-11-05 | 2021-11-03 | 7.230 | 683,447 | -8,913 | 0.06% | 4,941,258 |
| 2021-11-04 | 2021-11-02 | 7.324 | 692,360 | +2,971 | 0.06% | 5,070,949 |
| 2021-11-03 | 2021-11-01 | 7.324 | 689,389 | +8,913 | 0.06% | 5,049,189 |
| 2021-11-02 | 2021-10-29 | 7.566 | 680,476 | +16,340 | 0.06% | 5,148,818 |
| 2021-11-01 | 2021-10-28 | 8.294 | 664,136 | -222,824 | 0.06% | 5,508,028 |
| 2021-10-29 | 2021-10-27 | 8.644 | 886,960 | +7,427 | 0.08% | 7,666,506 |
| 2021-10-27 | 2021-10-25 | 9.061 | 879,533 | +11,557 | 0.07% | 7,969,399 |
| 2021-10-26 | 2021-10-22 | 9.276 | 867,976 | -4,456 | 0.07% | 8,051,658 |
| 2021-10-25 | 2021-10-21 | 9.182 | 872,432 | +11,884 | 0.07% | 8,010,772 |
| 2021-10-19 | 2021-10-15 | 8.953 | 860,548 | +3,714 | 0.07% | 7,704,689 |
| 2021-10-12 | 2021-10-08 | 9.290 | 856,834 | +11,141 | 0.07% | 7,959,837 |
| 2021-10-11 | 2021-10-07 | 9.330 | 845,693 | +18,569 | 0.07% | 7,890,497 |
| 2021-10-08 | 2021-10-06 | 9.074 | 827,124 | +3,713 | 0.07% | 7,505,660 |
| 2021-10-07 | 2021-10-05 | 9.276 | 823,411 | +7,428 | 0.07% | 7,638,257 |
| 2021-10-06 | 2021-10-04 | 9.586 | 815,983 | -7,428 | 0.07% | 7,822,030 |
| 2021-10-05 | 2021-09-30 | 9.384 | 823,411 | +7,428 | 0.07% | 7,726,945 |
| 2021-09-30 | 2021-09-28 | 9.626 | 815,983 | +4,456 | 0.07% | 7,854,988 |
| 2021-09-29 | 2021-09-27 | 9.680 | 811,527 | -3,713 | 0.07% | 7,855,797 |
| 2021-09-27 | 2021-09-23 | 10.353 | 815,240 | +2,971 | 0.07% | 8,440,540 |
| 2021-09-20 | 2021-09-16 | 10.744 | 812,269 | -1,486 | 0.07% | 8,726,923 |
| 2021-09-14 | 2021-09-10 | 11.390 | 813,755 | -446 | 0.07% | 9,268,777 |
| 2021-09-13 | 2021-09-09 | 11.229 | 814,201 | -5,199 | 0.07% | 9,142,313 |
| 2021-09-10 | 2021-09-08 | 11.040 | 819,400 | -2,971 | 0.07% | 9,046,242 |
| 2021-09-08 | 2021-09-06 | 11.619 | 822,371 | -743 | 0.07% | 9,555,138 |
| 2021-09-06 | 2021-09-02 | 10.798 | 823,114 | -3,713 | 0.07% | 8,887,769 |
| 2021-09-02 | 2021-08-31 | 9.976 | 826,827 | -14,855 | 0.07% | 8,248,809 |
| 2021-08-26 | 2021-08-24 | 9.586 | 841,682 | +3,713 | 0.07% | 8,068,381 |
| 2021-08-23 | 2021-08-19 | 9.801 | 837,969 | +11,142 | 0.07% | 8,213,301 |
| 2021-08-20 | 2021-08-18 | 10.246 | 826,827 | +7,279 | 0.07% | 8,471,449 |
| 2021-08-19 | 2021-08-17 | 10.394 | 819,548 | -13,370 | 0.07% | 8,518,244 |
| 2021-08-18 | 2021-08-16 | 10.609 | 832,918 | +18,569 | 0.07% | 8,836,634 |
| 2021-08-13 | 2021-08-11 | 11.417 | 814,349 | -14,261 | 0.07% | 9,297,471 |
| 2021-08-12 | 2021-08-10 | 11.390 | 828,610 | -5,348 | 0.07% | 9,437,977 |
| 2021-08-11 | 2021-08-09 | 10.811 | 833,958 | +11,290 | 0.07% | 9,016,087 |
| 2021-08-06 | 2021-08-04 | 10.273 | 822,668 | -6,982 | 0.07% | 8,450,989 |
| 2021-08-05 | 2021-08-03 | 10.300 | 829,650 | -445 | 0.07% | 8,545,053 |
| 2021-08-04 | 2021-08-02 | 10.219 | 830,095 | -20,797 | 0.07% | 8,482,580 |
| 2021-08-03 | 2021-07-30 | 8.994 | 850,892 | -7,428 | 0.07% | 7,652,605 |
| 2021-08-02 | 2021-07-29 | 9.074 | 858,320 | +7,428 | 0.07% | 7,788,746 |
| 2021-07-30 | 2021-07-28 | 8.751 | 850,892 | -7,428 | 0.07% | 7,446,397 |
| 2021-07-29 | 2021-07-27 | 8.549 | 858,320 | +14,855 | 0.07% | 7,338,062 |
| 2021-07-28 | 2021-07-26 | 9.101 | 843,465 | +6,091 | 0.07% | 7,676,657 |
| 2021-07-27 | 2021-07-23 | 9.694 | 837,374 | -11,142 | 0.07% | 8,117,277 |
| 2021-07-26 | 2021-07-22 | 9.667 | 848,516 | +3,714 | 0.07% | 8,202,436 |
| 2021-07-23 | 2021-07-21 | 9.249 | 844,802 | +7,428 | 0.07% | 7,813,940 |
| 2021-07-21 | 2021-07-19 | 9.478 | 837,374 | -10,399 | 0.07% | 7,936,893 |
| 2021-07-19 | 2021-07-15 | 9.694 | 847,773 | +2,228 | 0.07% | 8,218,082 |
| 2021-07-14 | 2021-07-12 | 10.246 | 845,545 | +11,142 | 0.07% | 8,663,229 |
| 2021-07-12 | 2021-07-08 | 10.259 | 834,403 | +2,674 | 0.07% | 8,560,305 |
| 2021-07-07 | 2021-07-05 | 10.192 | 831,729 | +2,971 | 0.07% | 8,476,882 |
| 2021-07-06 | 2021-07-02 | 10.488 | 828,758 | +15,597 | 0.07% | 8,692,077 |
| 2021-07-02 | 2021-06-29 | 10.946 | 813,161 | -5,050 | 0.07% | 8,900,727 |
| 2021-06-30 | 2021-06-28 | 10.946 | 818,211 | +1,485 | 0.07% | 8,956,003 |
| 2021-06-29 | 2021-06-25 | 11.202 | 816,726 | +8,022 | 0.07% | 9,148,673 |
| 2021-06-28 | 2021-06-24 | 10.825 | 808,704 | +7,427 | 0.07% | 8,753,949 |
| 2021-06-25 | 2021-06-23 | 10.838 | 801,277 | +2,971 | 0.07% | 8,684,343 |
| 2021-06-24 | 2021-06-22 | 10.865 | 798,306 | +10,399 | 0.07% | 8,673,639 |
| 2021-06-23 | 2021-06-21 | 10.744 | 787,907 | -7,428 | 0.07% | 8,465,181 |
| 2021-06-22 | 2021-06-18 | 10.677 | 795,335 | -2,971 | 0.07% | 8,491,446 |
| 2021-06-21 | 2021-06-17 | 10.582 | 798,306 | +6,685 | 0.07% | 8,447,930 |
| 2021-06-17 | 2021-06-15 | 10.932 | 791,621 | +5,645 | 0.07% | 8,654,296 |
| 2021-06-15 | 2021-06-10 | 11.579 | 785,976 | +148 | 0.07% | 9,100,518 |
| 2021-06-11 | 2021-06-09 | 11.404 | 785,828 | +20,500 | 0.07% | 8,961,265 |
| 2021-06-10 | 2021-06-08 | 11.754 | 765,328 | +297 | 0.07% | 8,995,395 |
| 2021-06-09 | 2021-06-07 | 11.875 | 765,031 | +14,855 | 0.07% | 9,084,604 |
| 2021-06-08 | 2021-06-04 | 11.754 | 750,176 | +743 | 0.06% | 8,817,304 |
| 2021-06-07 | 2021-06-03 | 12.279 | 749,433 | +7,428 | 0.06% | 9,202,081 |
| 2021-06-04 | 2021-06-02 | 12.198 | 742,005 | +3,713 | 0.06% | 9,050,934 |
| 2021-06-03 | 2021-06-01 | 12.225 | 738,292 | -2,971 | 0.06% | 9,025,524 |
| 2021-06-02 | 2021-05-31 | 13.145 | 741,263 | +14,855 | 0.06% | 9,743,950 |
| 2021-06-01 | 2021-05-28 | 13.552 | 726,408 | +51,381 | 0.06% | 9,844,526 |
| 2021-05-31 | 2021-05-27 | 13.988 | 675,027 | +1,281 | 0.06% | 9,442,073 |
| 2021-05-28 | 2021-05-26 | 13.609 | 673,746 | -2,848 | 0.06% | 9,168,681 |
| 2021-05-27 | 2021-05-25 | 12.864 | 676,594 | +12,105 | 0.06% | 8,703,832 |
| 2021-05-25 | 2021-05-21 | 12.878 | 664,489 | +3,560 | 0.06% | 8,557,443 |
| 2021-05-24 | 2021-05-20 | 12.934 | 660,929 | -3,133 | 0.06% | 8,548,725 |
| 2021-05-18 | 2021-05-14 | 12.822 | 664,062 | +4,985 | 0.06% | 8,514,640 |
| 2021-05-17 | 2021-05-13 | 12.822 | 659,077 | +4,272 | 0.06% | 8,450,722 |
| 2021-05-14 | 2021-05-12 | 13.145 | 654,805 | +4,557 | 0.06% | 8,607,454 |
| 2021-05-13 | 2021-05-11 | 13.623 | 650,248 | -19,225 | 0.06% | 8,858,040 |
| 2021-05-12 | 2021-05-10 | 14.128 | 669,473 | -28,483 | 0.06% | 9,458,406 |
| 2021-05-11 | 2021-05-07 | 14.297 | 697,956 | +7,121 | 0.06% | 9,978,441 |
| 2021-05-10 | 2021-05-06 | 14.493 | 690,835 | +4,272 | 0.06% | 10,012,463 |
| 2021-05-07 | 2021-05-05 | 15.139 | 686,563 | +38,451 | 0.06% | 10,394,080 |
| 2021-05-06 | 2021-05-04 | 14.971 | 648,112 | +7,121 | 0.06% | 9,702,735 |
| 2021-05-05 | 2021-05-03 | 14.999 | 640,991 | -1,424 | 0.06% | 9,614,132 |
| 2021-05-03 | 2021-04-29 | 15.055 | 642,415 | +2,848 | 0.06% | 9,671,578 |
| 2021-04-30 | 2021-04-28 | 15.139 | 639,567 | -1,424 | 0.06% | 9,682,594 |
| 2021-04-29 | 2021-04-27 | 14.999 | 640,991 | +2,848 | 0.06% | 9,614,132 |
| 2021-04-28 | 2021-04-26 | 15.392 | 638,143 | +9,826 | 0.06% | 9,822,351 |
| 2021-04-27 | 2021-04-23 | 16.122 | 628,317 | -2,136 | 0.06% | 10,129,957 |
| 2021-04-23 | 2021-04-21 | 15.673 | 630,453 | -2,848 | 0.06% | 9,881,066 |
| 2021-04-22 | 2021-04-20 | 15.926 | 633,301 | +2,848 | 0.06% | 10,085,795 |
| 2021-04-21 | 2021-04-19 | 15.813 | 630,453 | +2,848 | 0.06% | 9,969,606 |
| 2021-04-20 | 2021-04-16 | 15.645 | 627,605 | -3,418 | 0.06% | 9,818,801 |
| 2021-04-19 | 2021-04-15 | 15.645 | 631,023 | -9,968 | 0.06% | 9,872,276 |
| 2021-04-16 | 2021-04-14 | 15.448 | 640,991 | -4,273 | 0.06% | 9,902,196 |
| 2021-04-15 | 2021-04-13 | 14.746 | 645,264 | +21,362 | 0.06% | 9,515,106 |
| 2021-04-14 | 2021-04-12 | 15.167 | 623,902 | +9,542 | 0.06% | 9,462,960 |
| 2021-04-13 | 2021-04-09 | 16.319 | 614,360 | -3,133 | 0.05% | 10,025,729 |
| 2021-04-12 | 2021-04-08 | 16.825 | 617,493 | +3,560 | 0.05% | 10,389,048 |
| 2021-04-09 | 2021-04-07 | 16.488 | 613,933 | -3,560 | 0.05% | 10,122,225 |
| 2021-04-08 | 2021-04-01 | 16.459 | 617,493 | -1,852 | 0.05% | 10,163,576 |
| 2021-04-07 | 2021-03-31 | 15.589 | 619,345 | +19,938 | 0.05% | 9,654,783 |
| 2021-04-01 | 2021-03-30 | 16.375 | 599,407 | -17,090 | 0.05% | 9,815,383 |
| 2021-03-30 | 2021-03-26 | 15.476 | 616,497 | -6,408 | 0.05% | 9,541,122 |
| 2021-03-26 | 2021-03-24 | 14.802 | 622,905 | +6,408 | 0.06% | 9,220,391 |
| 2021-03-25 | 2021-03-23 | 15.617 | 616,497 | +21,362 | 0.05% | 9,627,702 |
| 2021-03-24 | 2021-03-22 | 16.066 | 595,135 | -21,362 | 0.05% | 9,561,552 |
| 2021-03-23 | 2021-03-19 | 15.476 | 616,497 | +21,362 | 0.05% | 9,541,122 |
| 2021-03-22 | 2021-03-18 | 16.291 | 595,135 | -11,535 | 0.05% | 9,695,280 |
| 2021-03-19 | 2021-03-17 | 16.010 | 606,670 | +12,247 | 0.05% | 9,712,796 |
| 2021-03-17 | 2021-03-15 | 15.701 | 594,423 | -14,241 | 0.05% | 9,333,065 |
| 2021-03-16 | 2021-03-12 | 15.870 | 608,664 | +2,421 | 0.05% | 9,659,240 |
| 2021-03-15 | 2021-03-11 | 16.094 | 606,243 | +10,681 | 0.05% | 9,757,044 |
| 2021-03-10 | 2021-03-08 | 15.111 | 595,562 | -6,409 | 0.05% | 8,999,661 |
| 2021-03-09 | 2021-03-05 | 15.870 | 601,971 | +12,817 | 0.05% | 9,553,025 |
| 2021-03-05 | 2021-03-03 | 17.583 | 589,154 | +16,378 | 0.05% | 10,359,053 |
| 2021-03-04 | 2021-03-02 | 17.274 | 572,776 | -3,561 | 0.05% | 9,894,112 |
| 2021-03-03 | 2021-03-01 | 17.836 | 576,337 | -4,272 | 0.05% | 10,279,385 |
| 2021-03-02 | 2021-02-26 | 16.600 | 580,609 | -10,681 | 0.05% | 9,638,027 |
| 2021-02-26 | 2021-02-24 | 16.909 | 591,290 | +10,681 | 0.05% | 9,998,018 |
| 2021-02-25 | 2021-02-23 | 17.892 | 580,609 | +12,105 | 0.05% | 10,388,195 |
| 2021-02-24 | 2021-02-22 | 17.105 | 568,504 | +3,560 | 0.05% | 9,724,510 |
| 2021-02-22 | 2021-02-18 | 17.948 | 564,944 | -145,117 | 0.05% | 10,139,654 |
| 2021-02-19 | 2021-02-17 | 18.959 | 710,061 | +1,425 | 0.06% | 13,462,209 |
| 2021-02-18 | 2021-02-16 | 19.437 | 708,636 | +37,738 | 0.06% | 13,773,560 |
| 2021-02-17 | 2021-02-11 | 18.145 | 670,898 | -1,851 | 0.06% | 12,173,232 |
| 2021-02-16 | 2021-02-09 | 17.836 | 672,749 | +111,935 | 0.06% | 11,998,962 |
| 2021-02-10 | 2021-02-08 | 17.218 | 560,814 | -12,532 | 0.05% | 9,655,977 |
| 2021-02-09 | 2021-02-05 | 15.813 | 573,346 | -14,241 | 0.05% | 9,066,550 |
| 2021-02-08 | 2021-02-04 | 15.701 | 587,587 | +3,845 | 0.05% | 9,225,733 |
| 2021-02-05 | 2021-02-03 | 16.572 | 583,742 | +427 | 0.05% | 9,673,638 |
| 2021-02-03 | 2021-02-01 | 16.094 | 583,315 | -25,634 | 0.05% | 9,388,034 |
| 2021-02-02 | 2021-01-29 | 14.915 | 608,949 | -53,902 | 0.06% | 9,082,227 |
| 2021-02-01 | 2021-01-28 | 14.184 | 662,851 | +46,070 | 0.07% | 9,402,085 |
| 2021-01-27 | 2021-01-25 | 15.448 | 616,781 | -2,137 | 0.06% | 9,528,193 |
| 2021-01-26 | 2021-01-22 | 15.476 | 618,918 | -5,696 | 0.06% | 9,578,590 |
| 2021-01-25 | 2021-01-21 | 15.252 | 624,614 | +7,121 | 0.06% | 9,526,392 |
| 2021-01-21 | 2021-01-19 | 14.887 | 617,493 | -1,425 | 0.06% | 9,192,313 |
| 2021-01-20 | 2021-01-18 | 14.774 | 618,918 | -195,102 | 0.06% | 9,143,990 |
| 2021-01-19 | 2021-01-15 | 14.690 | 814,020 | -1,425 | 0.08% | 11,957,865 |
| 2021-01-18 | 2021-01-14 | 14.943 | 815,445 | +9,257 | 0.08% | 12,184,934 |
| 2021-01-15 | 2021-01-13 | 15.982 | 806,188 | -7,975 | 0.08% | 12,884,438 |
| 2021-01-14 | 2021-01-12 | 14.662 | 814,163 | -49,844 | 0.08% | 11,937,098 |
| 2021-01-13 | 2021-01-11 | 14.606 | 864,007 | -14,241 | 0.09% | 12,619,365 |
| 2021-01-12 | 2021-01-08 | 14.858 | 878,248 | +53,404 | 0.09% | 13,049,376 |
| 2021-01-11 | 2021-01-07 | 14.381 | 824,844 | +6,793 | 0.08% | 11,862,020 |
| 2021-01-08 | 2021-01-06 | 14.002 | 818,051 | +32,043 | 0.08% | 11,454,138 |
| 2021-01-07 | 2021-01-05 | 14.044 | 786,008 | +76,190 | 0.08% | 11,038,596 |
| 2021-01-06 | 2021-01-04 | 13.693 | 709,818 | +60,524 | 0.07% | 9,719,379 |
| 2021-01-05 | 2020-12-31 | 13.061 | 649,294 | -5,696 | 0.07% | 8,480,300 |
| 2020-12-23 | 2020-12-21 | 12.794 | 654,990 | +8,544 | 0.07% | 8,379,921 |
| 2020-12-16 | 2020-12-14 | 12.387 | 646,446 | -13,529 | 0.07% | 8,007,330 |
| 2020-12-15 | 2020-12-11 | 12.682 | 659,975 | +4,273 | 0.07% | 8,369,550 |
| 2020-12-14 | 2020-12-10 | 12.639 | 655,702 | +22,785 | 0.07% | 8,287,736 |
| 2020-12-10 | 2020-12-08 | 12.948 | 632,917 | -38,451 | 0.06% | 8,195,295 |
| 2020-12-09 | 2020-12-07 | 13.482 | 671,368 | +10,112 | 0.07% | 9,051,463 |
| 2020-12-04 | 2020-12-02 | 13.173 | 661,256 | -34,464 | 0.07% | 8,710,826 |
| 2020-12-03 | 2020-12-01 | 12.794 | 695,720 | -91,000 | 0.07% | 8,901,020 |
| 2020-12-02 | 2020-11-30 | 11.361 | 786,720 | -25,634 | 0.08% | 8,938,314 |
| 2020-12-01 | 2020-11-27 | 11.165 | 812,354 | +13,529 | 0.08% | 9,069,834 |
| 2020-11-30 | 2020-11-26 | 10.996 | 798,825 | -7,121 | 0.08% | 8,784,161 |
| 2020-11-26 | 2020-11-24 | 10.814 | 805,946 | -2,848 | 0.08% | 8,715,324 |
| 2020-11-25 | 2020-11-23 | 11.067 | 808,794 | -10,681 | 0.08% | 8,950,577 |
| 2020-11-24 | 2020-11-20 | 10.589 | 819,475 | -7,120 | 0.08% | 8,677,487 |
| 2020-11-23 | 2020-11-19 | 10.603 | 826,595 | +7,120 | 0.08% | 8,764,489 |
| 2020-11-12 | 2020-11-10 | 10.463 | 819,475 | +12,105 | 0.08% | 8,573,909 |
| 2020-11-10 | 2020-11-06 | 10.435 | 807,370 | -7,120 | 0.08% | 8,424,581 |
| 2020-11-06 | 2020-11-04 | 10.098 | 814,490 | -3,561 | 0.08% | 8,224,349 |
| 2020-11-05 | 2020-11-03 | 9.831 | 818,051 | +13,529 | 0.08% | 8,042,023 |
| 2020-11-04 | 2020-11-02 | 9.859 | 804,522 | +5,697 | 0.08% | 7,931,621 |
| 2020-11-03 | 2020-10-30 | 9.592 | 798,825 | -7,121 | 0.08% | 7,662,302 |
| 2020-11-02 | 2020-10-29 | 9.775 | 805,946 | +24,210 | 0.08% | 7,877,748 |
| 2020-10-30 | 2020-10-28 | 9.873 | 781,736 | +1,424 | 0.08% | 7,717,957 |
| 2020-10-28 | 2020-10-23 | 10.407 | 780,312 | +1,424 | 0.08% | 8,120,325 |
| 2020-10-21 | 2020-10-19 | 11.095 | 778,888 | +5,554 | 0.08% | 8,641,497 |
| 2020-10-19 | 2020-10-15 | 11.263 | 773,334 | +5,839 | 0.08% | 8,710,205 |
| 2020-10-16 | 2020-10-14 | 11.376 | 767,495 | -7,120 | 0.08% | 8,730,668 |
| 2020-10-14 | 2020-10-09 | 10.982 | 774,615 | -1,424 | 0.08% | 8,507,061 |
| 2020-10-12 | 2020-10-08 | 11.474 | 776,039 | -7,121 | 0.08% | 8,904,151 |
| 2020-10-08 | 2020-10-06 | 11.123 | 783,160 | +7,121 | 0.08% | 8,710,891 |
| 2020-10-05 | 2020-09-29 | 9.901 | 776,039 | +7,120 | 0.08% | 7,683,508 |
| 2020-09-28 | 2020-09-24 | 10.196 | 768,919 | -7,120 | 0.08% | 7,839,784 |
| 2020-09-24 | 2020-09-22 | 10.575 | 776,039 | -3,134 | 0.08% | 8,206,641 |
| 2020-09-22 | 2020-09-18 | 10.814 | 779,173 | +3,134 | 0.08% | 8,425,807 |
| 2020-09-21 | 2020-09-17 | 11.467 | 776,039 | -9,969 | 0.08% | 8,899,224 |
| 2020-09-18 | 2020-09-16 | 11.323 | 786,008 | +23,630 | 0.08% | 8,899,736 |
| 2020-09-15 | 2020-09-11 | 11.149 | 762,378 | -6,907 | 0.08% | 8,499,718 |
| 2020-09-11 | 2020-09-09 | 10.874 | 769,285 | +6,907 | 0.08% | 8,365,090 |
| 2020-09-08 | 2020-09-04 | 11.439 | 762,378 | +9,669 | 0.08% | 8,720,490 |
| 2020-09-04 | 2020-09-02 | 11.410 | 752,709 | +4,144 | 0.08% | 8,588,093 |
| 2020-09-03 | 2020-09-01 | 11.540 | 748,565 | +11,050 | 0.08% | 8,638,359 |
| 2020-09-02 | 2020-08-31 | 11.236 | 737,515 | -17,957 | 0.08% | 8,286,593 |
| 2020-08-31 | 2020-08-27 | 11.656 | 755,472 | -1,657 | 0.08% | 8,805,574 |
| 2020-08-28 | 2020-08-26 | 11.858 | 757,129 | +27,349 | 0.08% | 8,978,364 |
| 2020-08-27 | 2020-08-25 | 12.235 | 729,780 | -7,873 | 0.08% | 8,928,779 |
| 2020-08-26 | 2020-08-24 | 12.090 | 737,653 | +2,901 | 0.08% | 8,918,299 |
| 2020-08-21 | 2020-08-19 | 11.801 | 734,752 | +11,050 | 0.08% | 8,670,453 |
| 2020-08-20 | 2020-08-18 | 11.887 | 723,702 | -3,453 | 0.08% | 8,602,929 |
| 2020-08-19 | 2020-08-17 | 11.989 | 727,155 | -9,669 | 0.08% | 8,717,677 |
| 2020-08-14 | 2020-08-12 | 11.250 | 736,824 | +6,906 | 0.08% | 8,289,498 |
| 2020-08-13 | 2020-08-11 | 11.337 | 729,918 | +20,719 | 0.08% | 8,275,214 |
| 2020-08-05 | 2020-08-03 | 11.801 | 709,199 | -5,525 | 0.07% | 8,368,915 |
| 2020-08-03 | 2020-07-30 | 11.685 | 714,724 | +27,626 | 0.07% | 8,351,324 |
| 2020-07-30 | 2020-07-28 | 11.598 | 687,098 | -4,144 | 0.07% | 7,968,831 |
| 2020-07-29 | 2020-07-27 | 11.221 | 691,242 | -6,906 | 0.07% | 7,756,669 |
| 2020-07-28 | 2020-07-24 | 11.540 | 698,148 | -3,315 | 0.07% | 8,056,553 |
| 2020-07-27 | 2020-07-23 | 12.162 | 701,463 | +10,359 | 0.07% | 8,531,541 |
| 2020-07-24 | 2020-07-22 | 12.177 | 691,104 | +25,554 | 0.07% | 8,415,556 |
| 2020-07-23 | 2020-07-21 | 12.481 | 665,550 | -5,939 | 0.07% | 8,306,755 |
| 2020-07-22 | 2020-07-20 | 12.669 | 671,489 | -48,622 | 0.07% | 8,507,273 |
| 2020-07-21 | 2020-07-17 | 11.511 | 720,111 | -9,669 | 0.08% | 8,289,150 |
| 2020-07-17 | 2020-07-15 | 11.801 | 729,780 | -19,338 | 0.08% | 8,611,781 |
| 2020-07-16 | 2020-07-14 | 11.062 | 749,118 | +8,288 | 0.08% | 8,286,803 |
| 2020-07-15 | 2020-07-13 | 11.265 | 740,830 | -13,192 | 0.08% | 8,345,293 |
| 2020-07-10 | 2020-07-08 | 10.642 | 754,022 | -83,568 | 0.08% | 8,024,441 |
| 2020-07-09 | 2020-07-07 | 10.628 | 837,590 | -23,482 | 0.09% | 8,901,659 |
| 2020-07-08 | 2020-07-06 | 10.382 | 861,072 | +89,094 | 0.09% | 8,939,270 |
| 2020-07-07 | 2020-07-03 | 9.643 | 771,978 | -6,907 | 0.08% | 7,444,278 |
| 2020-07-06 | 2020-07-02 | 9.469 | 778,885 | -62,158 | 0.08% | 7,375,552 |
| 2020-07-03 | 2020-06-30 | 8.644 | 841,043 | -13,813 | 0.09% | 7,270,026 |
| 2020-06-30 | 2020-06-26 | 8.369 | 854,856 | +20,719 | 0.09% | 7,154,252 |
| 2020-06-29 | 2020-06-24 | 8.543 | 834,137 | +6,907 | 0.09% | 7,125,787 |
| 2020-06-26 | 2020-06-23 | 8.702 | 827,230 | +34,532 | 0.09% | 7,198,536 |
| 2020-06-24 | 2020-06-22 | 8.716 | 792,698 | +6,907 | 0.08% | 6,909,517 |
| 2020-06-19 | 2020-06-17 | 9.064 | 785,791 | -4,144 | 0.08% | 7,122,375 |
| 2020-06-17 | 2020-06-15 | 8.456 | 789,935 | +4,144 | 0.08% | 6,679,557 |
| 2020-06-16 | 2020-06-12 | 8.745 | 785,791 | +13,813 | 0.08% | 6,872,067 |
| 2020-06-10 | 2020-06-08 | 8.847 | 771,978 | +13,813 | 0.08% | 6,829,510 |
| 2020-06-05 | 2020-06-03 | 9.165 | 758,165 | +13,813 | 0.08% | 6,948,817 |
| 2020-06-02 | 2020-05-29 | 9.194 | 744,352 | -1,382 | 0.08% | 6,843,772 |
| 2020-06-01 | 2020-05-28 | 8.876 | 745,734 | +13,813 | 0.08% | 6,618,931 |
| 2020-05-26 | 2020-05-22 | 8.948 | 731,921 | -10,360 | 0.08% | 6,549,318 |
| 2020-05-25 | 2020-05-21 | 9.426 | 742,281 | -1,381 | 0.08% | 6,996,692 |
| 2020-05-22 | 2020-05-20 | 9.744 | 743,662 | +6,907 | 0.08% | 7,246,596 |
| 2020-05-19 | 2020-05-15 | 9.817 | 736,755 | -6,907 | 0.08% | 7,232,629 |
| 2020-05-18 | 2020-05-14 | 9.860 | 743,662 | -6,906 | 0.08% | 7,332,737 |
| 2020-05-13 | 2020-05-11 | 9.397 | 750,568 | +2,072 | 0.08% | 7,053,070 |
| 2020-05-12 | 2020-05-08 | 9.411 | 748,496 | -5,387 | 0.08% | 7,044,437 |
| 2020-05-11 | 2020-05-07 | 9.180 | 753,883 | +3,453 | 0.08% | 6,920,487 |
| 2020-05-08 | 2020-05-06 | 9.136 | 750,430 | +2,762 | 0.08% | 6,856,192 |
| 2020-05-06 | 2020-05-04 | 9.107 | 747,668 | -9,669 | 0.08% | 6,809,306 |
| 2020-05-05 | 2020-04-29 | 9.035 | 757,337 | -2,072 | 0.08% | 6,842,538 |
| 2020-05-04 | 2020-04-28 | 8.774 | 759,409 | -69,064 | 0.08% | 6,663,337 |
| 2020-04-27 | 2020-04-23 | 8.876 | 828,473 | +9,669 | 0.09% | 7,353,300 |
| 2020-04-23 | 2020-04-21 | 9.064 | 818,804 | -4,144 | 0.09% | 7,421,603 |
| 2020-04-22 | 2020-04-20 | 9.209 | 822,948 | -6,865 | 0.09% | 7,578,320 |
| 2020-04-21 | 2020-04-17 | 9.165 | 829,813 | -69,065 | 0.09% | 7,605,493 |
| 2020-04-16 | 2020-04-14 | 9.267 | 898,878 | -13,951 | 0.09% | 8,329,600 |
| 2020-04-09 | 2020-04-07 | 8.528 | 912,829 | -6,907 | 0.10% | 7,784,812 |
| 2020-04-03 | 2020-04-01 | 7.804 | 919,736 | -2,969 | 0.10% | 7,177,866 |
| 2020-04-02 | 2020-03-31 | 8.166 | 922,705 | -18,924 | 0.10% | 7,535,037 |
| 2020-04-01 | 2020-03-30 | 8.398 | 941,629 | +207 | 0.10% | 7,907,719 |
| 2020-03-31 | 2020-03-27 | 8.514 | 941,422 | -13,813 | 0.10% | 8,015,029 |
| 2020-03-30 | 2020-03-26 | 8.181 | 955,235 | -4,834 | 0.10% | 7,814,516 |
| 2020-03-26 | 2020-03-24 | 7.761 | 960,069 | -6,907 | 0.10% | 7,450,933 |
| 2020-03-24 | 2020-03-20 | 7.746 | 966,976 | -13,813 | 0.10% | 7,490,536 |
| 2020-03-23 | 2020-03-19 | 7.370 | 980,789 | +20,720 | 0.10% | 7,228,310 |
| 2020-03-20 | 2020-03-18 | 7.645 | 960,069 | +6,906 | 0.10% | 7,339,725 |
| 2020-03-19 | 2020-03-17 | 7.877 | 953,163 | -6,906 | 0.10% | 7,507,745 |
| 2020-03-18 | 2020-03-16 | 7.746 | 960,069 | +6,906 | 0.10% | 7,437,032 |
| 2020-03-17 | 2020-03-13 | 8.326 | 953,163 | -6,906 | 0.10% | 7,935,576 |
| 2020-03-16 | 2020-03-12 | 8.470 | 960,069 | +11,050 | 0.10% | 8,132,082 |
| 2020-03-13 | 2020-03-11 | 8.789 | 949,019 | +6,906 | 0.10% | 8,340,787 |
| 2020-03-12 | 2020-03-10 | 8.861 | 942,113 | -2,071 | 0.10% | 8,348,296 |
| 2020-03-11 | 2020-03-09 | 8.774 | 944,184 | +16,575 | 0.10% | 8,284,622 |
| 2020-03-10 | 2020-03-06 | 9.411 | 927,609 | +20,719 | 0.10% | 8,730,151 |
| 2020-03-06 | 2020-03-04 | 9.614 | 906,890 | +20,029 | 0.09% | 8,718,989 |
| 2020-03-05 | 2020-03-03 | 9.542 | 886,861 | +12,432 | 0.09% | 8,462,222 |
| 2020-03-04 | 2020-03-02 | 9.773 | 874,429 | -7,459 | 0.09% | 8,546,174 |
| 2020-03-03 | 2020-02-28 | 9.354 | 881,888 | +6,906 | 0.09% | 8,248,773 |
| 2020-03-02 | 2020-02-27 | 9.629 | 874,982 | -39,228 | 0.09% | 8,424,889 |
| 2020-02-28 | 2020-02-26 | 9.064 | 914,210 | +7,459 | 0.10% | 8,286,359 |
| 2020-02-25 | 2020-02-21 | 9.354 | 906,751 | -20,720 | 0.09% | 8,481,330 |
| 2020-02-24 | 2020-02-20 | 9.296 | 927,471 | +6,907 | 0.10% | 8,621,420 |
| 2020-02-21 | 2020-02-19 | 9.107 | 920,564 | +13,813 | 0.10% | 8,383,938 |
| 2020-02-19 | 2020-02-17 | 9.354 | 906,751 | -34,533 | 0.09% | 8,481,330 |
| 2020-02-18 | 2020-02-14 | 9.252 | 941,284 | +6,216 | 0.10% | 8,708,933 |
| 2020-02-17 | 2020-02-13 | 9.122 | 935,068 | -13,813 | 0.10% | 8,529,571 |
| 2020-02-10 | 2020-02-06 | 8.673 | 948,881 | +6,907 | 0.10% | 8,229,662 |
| 2020-02-06 | 2020-02-04 | 8.398 | 941,974 | +34,532 | 0.10% | 7,910,617 |
| 2020-02-05 | 2020-02-03 | 8.195 | 907,442 | +6,906 | 0.09% | 7,436,674 |
| 2020-02-04 | 2020-01-31 | 8.354 | 900,536 | +10,913 | 0.09% | 7,523,507 |
| 2020-02-03 | 2020-01-30 | 8.340 | 889,623 | +27,626 | 0.09% | 7,419,453 |
| 2020-01-31 | 2020-01-29 | 8.673 | 861,997 | +7,320 | 0.09% | 7,476,115 |
| 2020-01-30 | 2020-01-24 | 9.035 | 854,677 | -20,719 | 0.09% | 7,722,004 |
| 2020-01-22 | 2020-01-20 | 10.106 | 875,396 | +20,360 | 0.09% | 8,847,150 |
| 2020-01-21 | 2020-01-17 | 10.309 | 855,036 | -6,906 | 0.09% | 8,814,706 |
| 2020-01-20 | 2020-01-16 | 9.759 | 861,942 | +3,453 | 0.09% | 8,411,653 |
| 2020-01-13 | 2020-01-09 | 9.744 | 858,489 | -10,360 | 0.09% | 8,365,525 |
| 2020-01-08 | 2020-01-06 | 9.773 | 868,849 | -2,072 | 0.09% | 8,491,639 |
| 2020-01-07 | 2020-01-03 | 9.933 | 870,921 | -6,906 | 0.09% | 8,650,601 |
| 2020-01-06 | 2020-01-02 | 9.991 | 877,827 | -9,669 | 0.09% | 8,770,037 |
| 2020-01-02 | 2019-12-27 | 9.354 | 887,496 | -13,813 | 0.09% | 8,301,228 |
| 2019-12-30 | 2019-12-24 | 9.267 | 901,309 | -1,381 | 0.09% | 8,352,127 |
| 2019-12-23 | 2019-12-19 | 9.310 | 902,690 | -41,439 | 0.09% | 8,404,135 |
| 2019-12-19 | 2019-12-17 | 9.078 | 944,129 | -193,243 | 0.10% | 8,571,213 |
| 2019-12-17 | 2019-12-13 | 8.673 | 1,137,372 | -6,907 | 0.12% | 9,864,448 |
| 2019-12-13 | 2019-12-11 | 8.659 | 1,144,279 | -44,892 | 0.12% | 9,907,784 |
| 2019-12-12 | 2019-12-10 | 8.268 | 1,189,171 | +34,532 | 0.12% | 9,831,592 |
| 2019-12-11 | 2019-12-09 | 8.427 | 1,154,639 | +20,720 | 0.12% | 9,729,995 |
| 2019-12-10 | 2019-12-06 | 8.282 | 1,133,919 | -27,626 | 0.12% | 9,391,209 |
| 2019-12-05 | 2019-12-03 | 8.412 | 1,161,545 | +6,906 | 0.12% | 9,771,373 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,154,639 | -13,813 | 0.12% | 9,395,631 |
| 2019-11-27 | 2019-11-25 | 8.601 | 1,168,452 | -41,438 | 0.12% | 10,049,414 |
| 2019-11-25 | 2019-11-21 | 8.253 | 1,209,890 | +51,798 | 0.13% | 9,985,370 |
| 2019-11-22 | 2019-11-20 | 8.470 | 1,158,092 | +62,158 | 0.12% | 9,809,398 |
| 2019-11-21 | 2019-11-19 | 8.586 | 1,095,934 | -80,805 | 0.11% | 9,409,846 |
| 2019-11-20 | 2019-11-18 | 8.514 | 1,176,739 | +20,719 | 0.12% | 10,018,458 |
| 2019-11-18 | 2019-11-14 | 8.268 | 1,156,020 | -20,719 | 0.12% | 9,557,513 |
| 2019-11-15 | 2019-11-13 | 8.210 | 1,176,739 | -6,907 | 0.12% | 9,660,656 |
| 2019-11-14 | 2019-11-12 | 8.239 | 1,183,646 | +6,907 | 0.12% | 9,751,637 |
| 2019-11-13 | 2019-11-11 | 7.906 | 1,176,739 | +25,554 | 0.12% | 9,302,854 |
| 2019-11-12 | 2019-11-08 | 8.514 | 1,151,185 | +2,072 | 0.12% | 9,800,898 |
| 2019-11-11 | 2019-11-07 | 8.601 | 1,149,113 | +1,381 | 0.12% | 9,883,087 |
| 2019-11-08 | 2019-11-06 | 8.832 | 1,147,732 | +6,906 | 0.12% | 10,137,100 |
| 2019-11-07 | 2019-11-05 | 8.369 | 1,140,826 | +6,907 | 0.12% | 9,547,522 |
| 2019-11-04 | 2019-10-31 | 8.354 | 1,133,919 | -34,533 | 0.12% | 9,473,300 |
| 2019-10-22 | 2019-10-18 | 8.354 | 1,168,452 | -6,906 | 0.12% | 9,761,805 |
| 2019-10-16 | 2019-10-14 | 8.427 | 1,175,358 | -2,818 | 0.12% | 9,904,592 |
| 2019-10-15 | 2019-10-11 | 8.485 | 1,178,176 | -7,321 | 0.12% | 9,996,575 |
| 2019-10-14 | 2019-10-10 | 8.412 | 1,185,497 | -6,906 | 0.12% | 9,972,867 |
| 2019-10-10 | 2019-10-08 | 8.340 | 1,192,403 | +1,381 | 0.12% | 9,944,638 |
| 2019-10-09 | 2019-10-04 | 8.137 | 1,191,022 | +27,902 | 0.12% | 9,691,690 |
| 2019-10-04 | 2019-10-02 | 7.935 | 1,163,120 | -69,065 | 0.12% | 9,228,870 |
| 2019-10-03 | 2019-09-30 | 7.688 | 1,232,185 | +69,065 | 0.13% | 9,473,574 |
| 2019-10-02 | 2019-09-27 | 7.848 | 1,163,120 | +6,907 | 0.12% | 9,127,824 |
| 2019-09-26 | 2019-09-24 | 7.920 | 1,156,213 | -66,303 | 0.12% | 9,157,324 |
| 2019-09-25 | 2019-09-23 | 7.833 | 1,222,516 | +38,677 | 0.13% | 9,576,245 |
| 2019-09-24 | 2019-09-20 | 8.036 | 1,183,839 | -69,065 | 0.12% | 9,513,253 |
| 2019-09-18 | 2019-09-16 | 8.036 | 1,252,904 | +34,532 | 0.13% | 10,068,255 |
| 2019-09-17 | 2019-09-13 | 8.239 | 1,218,372 | -2,762 | 0.13% | 10,037,732 |
| 2019-09-13 | 2019-09-11 | 7.964 | 1,221,134 | +20,719 | 0.13% | 9,724,548 |
| 2019-09-11 | 2019-09-09 | 7.964 | 1,200,415 | -6,906 | 0.13% | 9,559,552 |
| 2019-09-10 | 2019-09-06 | 8.036 | 1,207,321 | -15,195 | 0.13% | 9,701,953 |
| 2019-09-09 | 2019-09-05 | 7.949 | 1,222,516 | -41,438 | 0.13% | 9,717,853 |
| 2019-09-06 | 2019-09-04 | 7.413 | 1,263,954 | +32,460 | 0.13% | 9,370,109 |
| 2019-09-04 | 2019-09-02 | 7.659 | 1,231,494 | -189,237 | 0.13% | 9,432,600 |
| 2019-09-03 | 2019-08-30 | 6.863 | 1,420,731 | +37,985 | 0.15% | 9,750,651 |
| 2019-09-02 | 2019-08-29 | 6.964 | 1,382,746 | +34,533 | 0.14% | 9,630,103 |
| 2019-08-26 | 2019-08-22 | 7.022 | 1,348,213 | +39,367 | 0.14% | 9,467,682 |
| 2019-08-23 | 2019-08-21 | 7.066 | 1,308,846 | +69,064 | 0.14% | 9,248,085 |
| 2019-08-22 | 2019-08-20 | 7.124 | 1,239,782 | +13,813 | 0.13% | 8,831,894 |
| 2019-08-21 | 2019-08-19 | 7.109 | 1,225,969 | -10,359 | 0.13% | 8,715,743 |
| 2019-08-20 | 2019-08-16 | 6.805 | 1,236,328 | +27,625 | 0.13% | 8,413,467 |
| 2019-08-19 | 2019-08-15 | 6.849 | 1,208,703 | +3,454 | 0.13% | 8,277,976 |
| 2019-08-16 | 2019-08-14 | 6.805 | 1,205,249 | -32,461 | 0.13% | 8,201,968 |
| 2019-08-15 | 2019-08-13 | 6.660 | 1,237,710 | -17,266 | 0.13% | 8,243,662 |
| 2019-08-13 | 2019-08-09 | 6.776 | 1,254,976 | +3,453 | 0.13% | 8,504,028 |
| 2019-08-09 | 2019-08-07 | 7.022 | 1,251,523 | -15,885 | 0.13% | 8,788,687 |
| 2019-08-08 | 2019-08-06 | 6.936 | 1,267,408 | +27,626 | 0.13% | 8,790,132 |
| 2019-08-07 | 2019-08-05 | 7.124 | 1,239,782 | -6,906 | 0.13% | 8,831,894 |
| 2019-08-06 | 2019-08-02 | 7.515 | 1,246,688 | -69,065 | 0.13% | 9,368,468 |
| 2019-08-05 | 2019-08-01 | 7.819 | 1,315,753 | -1,381 | 0.14% | 10,287,540 |
| 2019-07-31 | 2019-07-29 | 7.949 | 1,317,134 | -31,770 | 0.14% | 10,469,977 |
| 2019-07-26 | 2019-07-24 | 8.210 | 1,348,904 | -13,813 | 0.14% | 11,074,077 |
| 2019-07-25 | 2019-07-23 | 8.210 | 1,362,717 | -2,072 | 0.14% | 11,187,477 |
| 2019-07-24 | 2019-07-22 | 8.079 | 1,364,789 | -6,906 | 0.14% | 11,026,638 |
| 2019-07-23 | 2019-07-19 | 8.166 | 1,371,695 | +39,367 | 0.14% | 11,201,601 |
| 2019-07-22 | 2019-07-18 | 8.253 | 1,332,328 | -51,108 | 0.14% | 10,995,866 |
| 2019-07-19 | 2019-07-17 | 8.065 | 1,383,436 | +20,719 | 0.14% | 11,157,264 |
| 2019-07-18 | 2019-07-16 | 8.181 | 1,362,717 | -151,942 | 0.14% | 11,148,015 |
| 2019-07-16 | 2019-07-12 | 7.196 | 1,514,659 | -6,907 | 0.16% | 10,899,703 |
| 2019-07-08 | 2019-07-04 | 7.080 | 1,521,566 | +13,675 | 0.16% | 10,773,159 |
| 2019-07-05 | 2019-07-03 | 7.138 | 1,507,891 | +6,906 | 0.16% | 10,763,668 |
| 2019-07-04 | 2019-07-02 | 7.167 | 1,500,985 | +62,159 | 0.16% | 10,757,837 |
| 2019-07-03 | 2019-06-28 | 7.428 | 1,438,826 | +3,591 | 0.15% | 10,687,326 |
| 2019-07-02 | 2019-06-27 | 7.500 | 1,435,235 | +10,360 | 0.15% | 10,764,558 |
| 2019-06-27 | 2019-06-25 | 7.384 | 1,424,875 | -13,813 | 0.15% | 10,521,808 |
| 2019-06-26 | 2019-06-24 | 8.109 | 1,438,688 | +4,006 | 0.15% | 11,665,757 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,434,682 | +46,968 | 0.15% | 11,852,769 |
| 2019-06-24 | 2019-06-20 | 7.940 | 1,387,714 | +13,072 | 0.15% | 11,018,888 |
| 2019-06-18 | 2019-06-14 | 7.527 | 1,374,642 | +6,537 | 0.15% | 10,347,255 |
| 2019-06-17 | 2019-06-13 | 7.696 | 1,368,105 | -13,073 | 0.15% | 10,528,290 |
| 2019-06-14 | 2019-06-12 | 7.481 | 1,381,178 | +14,380 | 0.15% | 10,333,060 |
| 2019-06-13 | 2019-06-11 | 7.711 | 1,366,798 | -19,609 | 0.15% | 10,539,143 |
| 2019-06-11 | 2019-06-06 | 6.946 | 1,386,407 | +6,536 | 0.15% | 9,629,795 |
| 2019-06-06 | 2019-06-04 | 6.992 | 1,379,871 | -13,072 | 0.15% | 9,647,729 |
| 2019-05-31 | 2019-05-29 | 7.007 | 1,392,943 | -14,119 | 0.15% | 9,760,437 |
| 2019-05-28 | 2019-05-24 | 6.716 | 1,407,062 | -6,536 | 0.16% | 9,450,356 |
| 2019-05-27 | 2019-05-23 | 6.517 | 1,413,598 | -6,536 | 0.16% | 9,213,103 |
| 2019-05-24 | 2019-05-22 | 6.762 | 1,420,134 | +6,536 | 0.16% | 9,603,334 |
| 2019-05-23 | 2019-05-21 | 6.823 | 1,413,598 | -6,536 | 0.16% | 9,645,643 |
| 2019-05-21 | 2019-05-17 | 6.793 | 1,420,134 | +13,072 | 0.16% | 9,646,788 |
| 2019-05-16 | 2019-05-14 | 6.808 | 1,407,062 | -98,043 | 0.16% | 9,579,518 |
| 2019-05-10 | 2019-05-08 | 6.670 | 1,505,105 | -3,269 | 0.17% | 10,039,769 |
| 2019-05-09 | 2019-05-07 | 6.900 | 1,508,374 | -19,608 | 0.17% | 10,407,730 |
| 2019-05-08 | 2019-05-06 | 6.640 | 1,527,982 | +78,435 | 0.17% | 10,145,615 |
| 2019-05-06 | 2019-05-02 | 7.038 | 1,449,547 | +71,899 | 0.16% | 10,201,418 |
| 2019-05-03 | 2019-04-30 | 7.038 | 1,377,648 | +6,536 | 0.15% | 9,695,418 |
| 2019-04-25 | 2019-04-23 | 7.145 | 1,371,112 | -6,536 | 0.15% | 9,796,258 |
| 2019-04-23 | 2019-04-17 | 7.543 | 1,377,648 | -21,178 | 0.15% | 10,390,958 |
| 2019-04-17 | 2019-04-15 | 7.298 | 1,398,826 | +46,538 | 0.15% | 10,208,278 |
| 2019-04-16 | 2019-04-12 | 7.543 | 1,352,288 | -18,301 | 0.15% | 10,199,680 |
| 2019-04-15 | 2019-04-11 | 7.451 | 1,370,589 | -29,413 | 0.15% | 10,211,902 |
| 2019-04-12 | 2019-04-10 | 7.757 | 1,400,002 | +16,340 | 0.15% | 10,859,430 |
| 2019-04-11 | 2019-04-09 | 7.405 | 1,383,662 | -14,379 | 0.15% | 10,245,798 |
| 2019-04-10 | 2019-04-08 | 7.344 | 1,398,041 | -38,564 | 0.15% | 10,266,716 |
| 2019-04-09 | 2019-04-04 | 6.732 | 1,436,605 | -35,950 | 0.16% | 9,670,757 |
| 2019-04-08 | 2019-04-03 | 6.625 | 1,472,555 | -13,072 | 0.16% | 9,755,058 |
| 2019-04-04 | 2019-04-02 | 6.395 | 1,485,627 | +6,536 | 0.16% | 9,500,719 |
| 2019-04-03 | 2019-04-01 | 6.196 | 1,479,091 | -64,056 | 0.16% | 9,164,744 |
| 2019-03-29 | 2019-03-27 | 6.074 | 1,543,147 | -6,536 | 0.17% | 9,372,776 |
| 2019-03-28 | 2019-03-26 | 5.860 | 1,549,683 | -12,157 | 0.17% | 9,080,548 |
| 2019-03-27 | 2019-03-25 | 6.166 | 1,561,840 | -19,609 | 0.17% | 9,629,683 |
| 2019-03-26 | 2019-03-22 | 6.242 | 1,581,449 | +15,556 | 0.17% | 9,871,560 |
| 2019-03-22 | 2019-03-20 | 6.334 | 1,565,893 | -19,609 | 0.17% | 9,918,200 |
| 2019-03-21 | 2019-03-19 | 6.242 | 1,585,502 | -1,307 | 0.17% | 9,896,859 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,586,809 | -1,307 | 0.17% | 9,905,017 |
| 2019-03-19 | 2019-03-15 | 6.043 | 1,588,116 | -3,268 | 0.18% | 9,597,315 |
| 2019-03-18 | 2019-03-14 | 5.814 | 1,591,384 | -13,073 | 0.18% | 9,251,859 |
| 2019-03-14 | 2019-03-12 | 5.890 | 1,604,457 | -6,536 | 0.18% | 9,450,597 |
| 2019-03-11 | 2019-03-07 | 5.814 | 1,610,993 | -6,536 | 0.18% | 9,365,860 |
| 2019-03-08 | 2019-03-06 | 5.997 | 1,617,529 | -20,916 | 0.18% | 9,700,823 |
| 2019-03-07 | 2019-03-05 | 5.982 | 1,638,445 | -6,537 | 0.18% | 9,801,195 |
| 2019-03-06 | 2019-03-04 | 5.890 | 1,644,982 | +58,827 | 0.18% | 9,689,298 |
| 2019-03-01 | 2019-02-27 | 5.447 | 1,586,155 | -19,609 | 0.17% | 8,639,051 |
| 2019-02-28 | 2019-02-26 | 5.477 | 1,605,764 | -13,726 | 0.18% | 8,794,986 |
| 2019-02-26 | 2019-02-22 | 5.416 | 1,619,490 | -13,073 | 0.18% | 8,771,057 |
| 2019-02-25 | 2019-02-21 | 5.294 | 1,632,563 | -6,536 | 0.18% | 8,642,044 |
| 2019-02-21 | 2019-02-19 | 5.156 | 1,639,099 | +17,909 | 0.18% | 8,450,950 |
| 2019-02-20 | 2019-02-18 | 5.248 | 1,621,190 | -16,340 | 0.18% | 8,507,431 |
| 2019-02-19 | 2019-02-15 | 5.125 | 1,637,530 | -6,536 | 0.18% | 8,392,754 |
| 2019-02-18 | 2019-02-14 | 5.171 | 1,644,066 | -6,537 | 0.18% | 8,501,712 |
| 2019-02-13 | 2019-02-11 | 4.988 | 1,650,603 | -1,699 | 0.18% | 8,232,479 |
| 2019-02-11 | 2019-02-04 | 5.003 | 1,652,302 | -13,073 | 0.18% | 8,266,232 |
| 2019-02-01 | 2019-01-30 | 4.819 | 1,665,375 | -6,536 | 0.18% | 8,025,887 |
| 2019-01-30 | 2019-01-28 | 4.712 | 1,671,911 | -3,268 | 0.18% | 7,878,332 |
| 2019-01-23 | 2019-01-21 | 4.727 | 1,675,179 | -19,609 | 0.18% | 7,919,361 |
| 2019-01-22 | 2019-01-18 | 4.682 | 1,694,788 | +13,073 | 0.19% | 7,934,275 |
| 2019-01-02 | 2018-12-27 | 4.253 | 1,681,715 | -13,204 | 0.19% | 7,152,661 |
| 2018-12-13 | 2018-12-11 | 4.131 | 1,694,919 | +3,269 | 0.19% | 7,001,372 |
| 2018-11-13 | 2018-11-09 | 4.268 | 1,691,650 | -65,363 | 0.19% | 7,220,797 |
| 2018-11-09 | 2018-11-07 | 4.238 | 1,757,013 | -7,059 | 0.19% | 7,446,037 |
| 2018-11-05 | 2018-11-01 | 4.054 | 1,764,072 | -64,186 | 0.19% | 7,152,084 |
| 2018-11-02 | 2018-10-31 | 3.840 | 1,828,258 | -73,076 | 0.20% | 7,020,720 |
| 2018-10-29 | 2018-10-25 | 4.024 | 1,901,334 | -6,536 | 0.21% | 7,650,408 |
| 2018-10-10 | 2018-10-08 | 4.483 | 1,907,870 | -13,073 | 0.21% | 8,552,377 |
| 2018-10-09 | 2018-10-05 | 4.651 | 1,920,943 | -29,543 | 0.21% | 8,934,258 |
| 2018-10-04 | 2018-10-02 | 4.682 | 1,950,486 | -19,609 | 0.21% | 9,131,344 |
| 2018-09-26 | 2018-09-21 | 4.529 | 1,970,095 | -6,537 | 0.22% | 8,921,735 |
| 2018-09-07 | 2018-09-05 | 4.391 | 1,976,632 | +19,609 | 0.22% | 8,679,169 |
| 2018-09-06 | 2018-09-04 | 4.406 | 1,957,023 | +1,961 | 0.22% | 8,623,009 |
| 2018-09-04 | 2018-08-31 | 4.406 | 1,955,062 | +18,302 | 0.22% | 8,614,369 |
| 2018-08-27 | 2018-08-23 | 4.620 | 1,936,760 | +1,438 | 0.21% | 8,948,560 |
| 2018-08-23 | 2018-08-21 | 4.620 | 1,935,322 | +4,967 | 0.21% | 8,941,916 |
| 2018-08-15 | 2018-08-13 | 4.697 | 1,930,355 | +6,536 | 0.21% | 9,066,632 |
| 2018-08-14 | 2018-08-10 | 4.789 | 1,923,819 | -6,536 | 0.21% | 9,212,531 |
| 2018-08-08 | 2018-08-06 | 4.636 | 1,930,355 | +6,536 | 0.21% | 8,948,500 |
| 2018-08-06 | 2018-08-02 | 4.819 | 1,923,819 | -13,072 | 0.21% | 9,271,397 |
| 2018-08-03 | 2018-08-01 | 4.880 | 1,936,891 | +3,268 | 0.21% | 9,452,927 |
| 2018-08-01 | 2018-07-30 | 4.972 | 1,933,623 | +3,268 | 0.21% | 9,614,475 |
| 2018-07-27 | 2018-07-25 | 4.880 | 1,930,355 | -13,072 | 0.21% | 9,421,028 |
| 2018-07-26 | 2018-07-24 | 4.865 | 1,943,427 | -19,086 | 0.21% | 9,455,092 |
| 2018-07-25 | 2018-07-23 | 4.483 | 1,962,513 | +13,072 | 0.22% | 8,797,324 |
| 2018-07-13 | 2018-07-11 | 4.574 | 1,949,441 | +6,537 | 0.21% | 8,917,676 |
| 2018-07-09 | 2018-07-05 | 4.498 | 1,942,904 | +61,702 | 0.21% | 8,739,148 |
| 2018-07-06 | 2018-07-04 | 4.574 | 1,881,202 | -19,609 | 0.21% | 8,605,519 |
| 2018-07-05 | 2018-07-03 | 5.445 | 1,900,811 | +19,609 | 0.21% | 10,350,768 |
| 2018-07-04 | 2018-06-29 | 5.528 | 1,881,202 | +137,043 | 0.21% | 10,399,200 |
| 2018-07-03 | 2018-06-28 | 5.396 | 1,744,159 | -71,994 | 0.21% | 9,411,385 |
| 2018-06-29 | 2018-06-27 | 5.396 | 1,816,153 | +6,060 | 0.22% | 9,799,861 |
| 2018-06-28 | 2018-06-26 | 5.627 | 1,810,093 | -12,121 | 0.22% | 10,185,327 |
| 2018-06-27 | 2018-06-25 | 5.693 | 1,822,214 | +8,485 | 0.22% | 10,373,808 |
| 2018-06-26 | 2018-06-22 | 5.742 | 1,813,729 | +3,757 | 0.22% | 10,415,290 |
| 2018-06-25 | 2018-06-21 | 5.643 | 1,809,972 | +21,210 | 0.22% | 10,214,513 |
| 2018-06-21 | 2018-06-19 | 5.693 | 1,788,762 | -9,090 | 0.21% | 10,183,366 |
| 2018-06-20 | 2018-06-15 | 5.924 | 1,797,852 | +10,302 | 0.21% | 10,650,453 |
| 2018-06-19 | 2018-06-14 | 6.006 | 1,787,550 | +236,466 | 0.21% | 10,736,910 |
| 2018-06-15 | 2018-06-13 | 6.106 | 1,551,084 | +24,846 | 0.18% | 9,470,148 |
| 2018-06-13 | 2018-06-11 | 6.172 | 1,526,238 | -121 | 0.18% | 9,419,190 |
| 2018-06-12 | 2018-06-08 | 6.221 | 1,526,359 | -6,060 | 0.18% | 9,495,498 |
| 2018-06-11 | 2018-06-07 | 6.271 | 1,532,419 | +6,060 | 0.18% | 9,609,058 |
| 2018-06-08 | 2018-06-06 | 6.122 | 1,526,359 | +15,150 | 0.18% | 9,344,376 |
| 2018-06-06 | 2018-06-04 | 6.039 | 1,511,209 | +3,030 | 0.18% | 9,126,943 |
| 2018-06-04 | 2018-05-31 | 5.891 | 1,508,179 | -1,818 | 0.18% | 8,884,660 |
| 2018-05-31 | 2018-05-29 | 5.841 | 1,509,997 | -17,332 | 0.18% | 8,820,619 |
| 2018-05-29 | 2018-05-25 | 6.006 | 1,527,329 | +13,332 | 0.18% | 9,173,893 |
| 2018-05-28 | 2018-05-24 | 6.056 | 1,513,997 | -15,271 | 0.18% | 9,168,764 |
| 2018-05-25 | 2018-05-23 | 5.973 | 1,529,268 | -14,665 | 0.18% | 9,135,070 |
| 2018-05-24 | 2018-05-21 | 6.023 | 1,543,933 | -1,940 | 0.18% | 9,299,102 |
| 2018-05-23 | 2018-05-18 | 6.039 | 1,545,873 | -48,359 | 0.18% | 9,336,296 |
| 2018-05-21 | 2018-05-17 | 5.660 | 1,594,232 | +121 | 0.19% | 9,023,299 |
| 2018-05-18 | 2018-05-16 | 5.643 | 1,594,111 | +9,938 | 0.19% | 8,996,309 |
| 2018-05-15 | 2018-05-11 | 5.643 | 1,584,173 | +24,241 | 0.19% | 8,940,225 |
| 2018-05-14 | 2018-05-10 | 5.660 | 1,559,932 | -4,969 | 0.19% | 8,829,162 |
| 2018-05-10 | 2018-05-08 | 5.693 | 1,564,901 | -30,301 | 0.19% | 8,908,933 |
| 2018-05-09 | 2018-05-07 | 5.726 | 1,595,202 | +3,394 | 0.19% | 9,134,081 |
| 2018-05-08 | 2018-05-04 | 5.643 | 1,591,808 | +49,329 | 0.19% | 8,983,312 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,542,479 | -50,057 | 0.18% | 9,035,815 |
| 2018-05-04 | 2018-05-02 | 5.775 | 1,592,536 | -6,060 | 0.19% | 9,197,653 |
| 2018-05-03 | 2018-04-30 | 5.594 | 1,598,596 | +46,057 | 0.19% | 8,942,483 |
| 2018-05-02 | 2018-04-27 | 5.577 | 1,552,539 | +3,030 | 0.18% | 8,659,223 |
| 2018-04-30 | 2018-04-26 | 5.495 | 1,549,509 | +18,181 | 0.18% | 8,514,478 |
| 2018-04-27 | 2018-04-25 | 5.594 | 1,531,328 | -24,241 | 0.18% | 8,566,189 |
| 2018-04-25 | 2018-04-23 | 5.561 | 1,555,569 | +57,571 | 0.18% | 8,650,454 |
| 2018-04-24 | 2018-04-20 | 5.544 | 1,497,998 | +3,030 | 0.18% | 8,305,585 |
| 2018-04-23 | 2018-04-19 | 5.676 | 1,494,968 | -6,060 | 0.18% | 8,486,137 |
| 2018-04-20 | 2018-04-18 | 5.577 | 1,501,028 | -12,120 | 0.18% | 8,371,923 |
| 2018-04-19 | 2018-04-17 | 5.528 | 1,513,148 | +6,060 | 0.18% | 8,364,614 |
| 2018-04-18 | 2018-04-16 | 5.594 | 1,507,088 | -6,060 | 0.18% | 8,430,591 |
| 2018-04-13 | 2018-04-11 | 5.561 | 1,513,148 | -151,503 | 0.18% | 8,414,552 |
| 2018-04-12 | 2018-04-10 | 5.528 | 1,664,651 | +30,301 | 0.20% | 9,202,116 |
| 2018-04-09 | 2018-04-04 | 5.313 | 1,634,350 | -30,301 | 0.19% | 8,684,017 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,664,651 | -12,120 | 0.20% | 9,092,240 |
| 2018-04-03 | 2018-03-28 | 4.868 | 1,676,771 | +6,060 | 0.20% | 8,162,355 |
| 2018-03-29 | 2018-03-27 | 5.016 | 1,670,711 | +12,120 | 0.20% | 8,380,977 |
| 2018-03-28 | 2018-03-26 | 5.033 | 1,658,591 | +6,060 | 0.20% | 8,347,547 |
| 2018-03-20 | 2018-03-16 | 5.247 | 1,652,531 | -13,332 | 0.20% | 8,671,544 |
| 2018-03-12 | 2018-03-08 | 5.198 | 1,665,863 | +23,150 | 0.20% | 8,659,036 |
| 2018-03-09 | 2018-03-07 | 5.132 | 1,642,713 | +181,803 | 0.20% | 8,430,276 |
| 2018-03-07 | 2018-03-05 | 5.132 | 1,460,910 | +6,060 | 0.17% | 7,497,277 |
| 2018-02-27 | 2018-02-23 | 5.412 | 1,454,850 | -6,060 | 0.17% | 7,874,297 |
| 2018-02-14 | 2018-02-12 | 5.132 | 1,460,910 | -6,060 | 0.17% | 7,497,277 |
| 2018-02-13 | 2018-02-09 | 5.000 | 1,466,970 | +15,756 | 0.17% | 7,334,721 |
| 2018-02-09 | 2018-02-07 | 5.297 | 1,451,214 | +8,484 | 0.17% | 7,686,988 |
| 2018-02-08 | 2018-02-06 | 5.346 | 1,442,730 | +48,481 | 0.17% | 7,713,470 |
| 2018-02-06 | 2018-02-02 | 5.709 | 1,394,249 | +6,060 | 0.17% | 7,960,423 |
| 2018-02-05 | 2018-02-01 | 5.495 | 1,388,189 | -47,269 | 0.17% | 7,628,033 |
| 2018-02-02 | 2018-01-31 | 5.643 | 1,435,458 | +24,241 | 0.17% | 8,100,957 |
| 2018-02-01 | 2018-01-30 | 5.759 | 1,411,217 | +24,240 | 0.17% | 8,127,162 |
| 2018-01-31 | 2018-01-29 | 5.940 | 1,386,977 | +12,121 | 0.16% | 8,239,322 |
| 2018-01-30 | 2018-01-26 | 6.155 | 1,374,856 | +10,908 | 0.16% | 8,462,248 |
| 2018-01-29 | 2018-01-25 | 6.139 | 1,363,948 | +6,060 | 0.16% | 8,372,602 |
| 2018-01-24 | 2018-01-22 | 6.155 | 1,357,888 | +16,120 | 0.16% | 8,357,810 |
| 2018-01-23 | 2018-01-19 | 6.122 | 1,341,768 | -18,653 | 0.16% | 8,214,309 |
| 2018-01-22 | 2018-01-18 | 5.957 | 1,360,421 | -22,423 | 0.16% | 8,104,015 |
| 2018-01-18 | 2018-01-16 | 5.940 | 1,382,844 | -30,300 | 0.16% | 8,214,770 |
| 2018-01-17 | 2018-01-15 | 5.792 | 1,413,144 | +30,300 | 0.17% | 8,184,898 |
| 2018-01-15 | 2018-01-11 | 6.172 | 1,382,844 | -30,300 | 0.16% | 8,534,233 |
| 2018-01-12 | 2018-01-10 | 6.254 | 1,413,144 | +10,908 | 0.17% | 8,837,824 |
| 2018-01-11 | 2018-01-09 | 6.304 | 1,402,236 | +25,452 | 0.17% | 8,839,021 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,376,784 | -6,423 | 0.16% | 8,474,115 |
| 2018-01-09 | 2018-01-05 | 5.990 | 1,383,207 | -6,060 | 0.16% | 8,285,401 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,389,267 | -12,121 | 0.17% | 8,184,151 |
| 2018-01-05 | 2018-01-03 | 5.660 | 1,401,388 | +3,030 | 0.17% | 7,931,809 |
| 2018-01-04 | 2018-01-02 | 5.709 | 1,398,358 | -13,332 | 0.17% | 7,983,883 |
| 2018-01-03 | 2017-12-29 | 5.528 | 1,411,690 | +13,332 | 0.17% | 7,803,759 |
| 2018-01-02 | 2017-12-28 | 5.676 | 1,398,358 | -12,726 | 0.17% | 7,937,734 |
| 2017-12-29 | 2017-12-27 | 5.660 | 1,411,084 | -2,424 | 0.17% | 7,986,688 |
| 2017-12-27 | 2017-12-21 | 5.445 | 1,413,508 | +27,271 | 0.17% | 7,697,185 |
| 2017-12-19 | 2017-12-15 | 5.049 | 1,386,237 | +8,484 | 0.16% | 6,999,687 |
| 2017-12-18 | 2017-12-14 | 5.132 | 1,377,753 | -126,656 | 0.16% | 7,070,522 |
| 2017-12-15 | 2017-12-13 | 5.082 | 1,504,409 | +6,060 | 0.18% | 7,646,036 |
| 2017-12-08 | 2017-12-06 | 5.082 | 1,498,349 | +6,060 | 0.18% | 7,615,237 |
| 2017-12-07 | 2017-12-05 | 5.247 | 1,492,289 | +6,060 | 0.18% | 7,830,685 |
| 2017-12-06 | 2017-12-04 | 5.412 | 1,486,229 | +18,180 | 0.18% | 8,044,134 |
| 2017-12-01 | 2017-11-29 | 5.429 | 1,468,049 | +6,060 | 0.17% | 7,969,960 |
| 2017-11-27 | 2017-11-23 | 5.594 | 1,461,989 | -6,060 | 0.17% | 8,178,309 |
| 2017-11-21 | 2017-11-17 | 5.544 | 1,468,049 | -6,060 | 0.17% | 8,139,534 |
| 2017-11-17 | 2017-11-15 | 5.742 | 1,474,109 | +12,120 | 0.18% | 8,465,031 |
| 2017-11-16 | 2017-11-14 | 5.841 | 1,461,989 | +6,060 | 0.17% | 8,540,181 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,455,929 | +24,241 | 0.17% | 8,745,030 |
| 2017-11-13 | 2017-11-09 | 6.089 | 1,431,688 | +6,060 | 0.17% | 8,717,550 |
| 2017-11-09 | 2017-11-07 | 6.188 | 1,425,628 | +6,060 | 0.17% | 8,821,800 |
| 2017-11-03 | 2017-11-01 | 6.287 | 1,419,568 | -20,604 | 0.17% | 8,924,849 |
| 2017-11-02 | 2017-10-31 | 6.238 | 1,440,172 | +47,269 | 0.17% | 8,983,093 |
| 2017-10-30 | 2017-10-26 | 6.238 | 1,392,903 | -19,393 | 0.17% | 8,688,252 |
| 2017-10-27 | 2017-10-25 | 6.304 | 1,412,296 | -4,848 | 0.17% | 8,902,435 |
| 2017-10-25 | 2017-10-23 | 6.122 | 1,417,144 | +6,060 | 0.17% | 8,675,761 |
| 2017-10-24 | 2017-10-20 | 6.238 | 1,411,084 | +18,181 | 0.17% | 8,801,656 |
| 2017-10-23 | 2017-10-19 | 6.106 | 1,392,903 | +18,180 | 0.17% | 8,504,373 |
| 2017-10-20 | 2017-10-18 | 6.304 | 1,374,723 | +15,756 | 0.16% | 8,665,593 |
| 2017-10-19 | 2017-10-17 | 6.386 | 1,358,967 | +12,120 | 0.16% | 8,678,398 |
| 2017-10-17 | 2017-10-13 | 6.535 | 1,346,847 | -299,611 | 0.16% | 8,801,023 |
| 2017-10-16 | 2017-10-12 | 6.188 | 1,646,458 | +12,120 | 0.20% | 10,188,298 |
| 2017-10-13 | 2017-10-11 | 6.337 | 1,634,338 | -164,835 | 0.19% | 10,356,018 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,799,173 | -12,120 | 0.21% | 10,955,167 |
| 2017-10-11 | 2017-10-09 | 5.957 | 1,811,293 | -6,060 | 0.22% | 10,789,855 |
| 2017-10-09 | 2017-10-04 | 6.006 | 1,817,353 | -24,241 | 0.22% | 10,915,921 |
| 2017-09-29 | 2017-09-27 | 5.693 | 1,841,594 | -30,300 | 0.22% | 10,484,137 |
| 2017-09-28 | 2017-09-26 | 5.660 | 1,871,894 | -6,909 | 0.22% | 10,594,857 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,878,803 | +7,515 | 0.22% | 10,168,919 |
| 2017-09-26 | 2017-09-22 | 5.726 | 1,871,288 | +9,453 | 0.22% | 10,714,942 |
| 2017-09-22 | 2017-09-20 | 5.891 | 1,861,835 | +24,241 | 0.22% | 10,968,042 |
| 2017-09-21 | 2017-09-19 | 5.792 | 1,837,594 | -36,118 | 0.22% | 10,643,302 |
| 2017-09-19 | 2017-09-15 | 5.726 | 1,873,712 | +15,756 | 0.22% | 10,728,822 |
| 2017-09-18 | 2017-09-14 | 5.858 | 1,857,956 | +12,120 | 0.22% | 10,883,874 |
| 2017-09-15 | 2017-09-13 | 5.957 | 1,845,836 | +6,060 | 0.22% | 10,995,628 |
| 2017-09-14 | 2017-09-12 | 5.891 | 1,839,776 | +17,332 | 0.22% | 10,838,093 |
| 2017-09-13 | 2017-09-11 | 5.907 | 1,822,444 | +18,180 | 0.22% | 10,766,063 |
| 2017-09-12 | 2017-09-08 | 5.957 | 1,804,264 | -15,150 | 0.21% | 10,747,984 |
| 2017-09-11 | 2017-09-07 | 6.006 | 1,819,414 | -9,090 | 0.22% | 10,928,300 |
| 2017-09-08 | 2017-09-06 | 5.874 | 1,828,504 | +2,424 | 0.22% | 10,741,517 |
| 2017-09-07 | 2017-09-05 | 5.841 | 1,826,080 | -62,419 | 0.22% | 10,667,012 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,888,499 | -48,481 | 0.22% | 11,156,282 |
| 2017-09-05 | 2017-09-01 | 5.990 | 1,936,980 | -39,391 | 0.23% | 11,602,497 |
| 2017-09-04 | 2017-08-31 | 5.891 | 1,976,371 | +112,112 | 0.23% | 11,642,772 |
| 2017-09-01 | 2017-08-30 | 6.386 | 1,864,259 | +40,603 | 0.22% | 11,905,206 |
| 2017-08-31 | 2017-08-29 | 6.271 | 1,823,656 | +30,301 | 0.22% | 11,435,265 |
| 2017-08-30 | 2017-08-28 | 6.320 | 1,793,355 | +42,420 | 0.21% | 11,334,040 |
| 2017-08-29 | 2017-08-25 | 6.337 | 1,750,935 | -44,238 | 0.21% | 11,094,838 |
| 2017-08-28 | 2017-08-24 | 6.320 | 1,795,173 | +12,120 | 0.21% | 11,345,530 |
| 2017-08-25 | 2017-08-22 | 6.403 | 1,783,053 | +104,112 | 0.21% | 11,416,045 |
| 2017-08-21 | 2017-08-17 | 6.370 | 1,678,941 | +80,236 | 0.20% | 10,694,056 |
| 2017-08-18 | 2017-08-16 | 6.320 | 1,598,705 | +104,598 | 0.19% | 10,103,848 |
| 2017-08-17 | 2017-08-15 | 6.353 | 1,494,107 | +24,240 | 0.18% | 9,492,096 |
| 2017-08-16 | 2017-08-14 | 6.419 | 1,469,867 | -17,574 | 0.17% | 9,435,118 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,487,441 | +90,901 | 0.18% | 9,400,658 |
| 2017-08-14 | 2017-08-10 | 6.700 | 1,396,540 | +6,061 | 0.17% | 9,356,192 |
| 2017-08-11 | 2017-08-09 | 6.865 | 1,390,479 | -12,242 | 0.17% | 9,545,034 |
| 2017-08-10 | 2017-08-08 | 6.898 | 1,402,721 | -23,634 | 0.17% | 9,675,364 |
| 2017-08-09 | 2017-08-07 | 6.766 | 1,426,355 | +65,813 | 0.17% | 9,650,086 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,360,542 | +47,268 | 0.16% | 9,272,177 |
| 2017-08-07 | 2017-08-03 | 6.551 | 1,313,274 | +44,603 | 0.16% | 8,603,310 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,268,671 | -54,541 | 0.15% | 8,478,592 |
| 2017-08-02 | 2017-07-31 | 6.568 | 1,323,212 | +18,653 | 0.16% | 8,690,249 |
| 2017-08-01 | 2017-07-28 | 6.386 | 1,304,559 | -7,272 | 0.16% | 8,330,948 |
| 2017-07-31 | 2017-07-27 | 6.403 | 1,311,831 | +2,424 | 0.16% | 8,399,034 |
| 2017-07-28 | 2017-07-26 | 6.469 | 1,309,407 | -66,661 | 0.16% | 8,469,942 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,376,068 | +109,081 | 0.16% | 9,014,676 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,266,987 | +18,181 | 0.15% | 8,425,524 |
| 2017-07-25 | 2017-07-21 | 6.733 | 1,248,806 | -16,120 | 0.15% | 8,407,654 |
| 2017-07-24 | 2017-07-20 | 6.766 | 1,264,926 | +12,120 | 0.15% | 8,557,929 |
| 2017-07-21 | 2017-07-19 | 6.832 | 1,252,806 | +9,696 | 0.15% | 8,558,623 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,243,110 | +1,212 | 0.15% | 8,389,819 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,241,898 | -129,686 | 0.15% | 8,258,681 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,371,584 | -89,690 | 0.16% | 8,940,035 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,461,274 | -37,815 | 0.17% | 9,114,717 |
| 2017-07-14 | 2017-07-12 | 6.122 | 1,499,089 | +6,060 | 0.18% | 9,177,429 |
| 2017-07-13 | 2017-07-11 | 6.106 | 1,493,029 | -6,060 | 0.18% | 9,115,693 |
| 2017-07-12 | 2017-07-10 | 6.056 | 1,499,089 | -23,634 | 0.18% | 9,078,481 |
| 2017-07-11 | 2017-07-07 | 6.073 | 1,522,723 | +30,300 | 0.18% | 9,246,736 |
| 2017-07-10 | 2017-07-06 | 6.221 | 1,492,423 | +3,758 | 0.18% | 9,284,382 |
| 2017-07-07 | 2017-07-05 | 6.221 | 1,488,665 | +50,783 | 0.18% | 9,261,003 |
| 2017-07-06 | 2017-07-04 | 6.254 | 1,437,882 | +24,241 | 0.17% | 8,992,536 |
| 2017-07-05 | 2017-07-03 | 6.238 | 1,413,641 | -6,060 | 0.17% | 8,817,605 |
| 2017-07-04 | 2017-06-30 | 6.271 | 1,419,701 | +29,694 | 0.17% | 8,902,258 |
| 2017-07-03 | 2017-06-29 | 6.139 | 1,390,007 | -10,908 | 0.17% | 8,532,566 |
| 2017-06-30 | 2017-06-28 | 6.501 | 1,400,915 | +9,696 | 0.17% | 9,107,650 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,391,219 | +103,399 | 0.17% | 9,140,834 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,287,820 | -60,148 | 0.16% | 8,595,065 |
| 2017-06-27 | 2017-06-23 | 6.276 | 1,347,968 | +17,350 | 0.17% | 8,460,439 |
| 2017-06-26 | 2017-06-22 | 6.207 | 1,330,618 | -15,615 | 0.17% | 8,259,515 |
| 2017-06-23 | 2017-06-21 | 6.121 | 1,346,233 | +43,376 | 0.17% | 8,240,057 |
| 2017-06-22 | 2017-06-20 | 6.138 | 1,302,857 | -2,776 | 0.16% | 7,997,087 |
| 2017-06-21 | 2017-06-19 | 6.138 | 1,305,633 | -14,574 | 0.16% | 8,014,126 |
| 2017-06-20 | 2017-06-16 | 6.138 | 1,320,207 | -11,567 | 0.16% | 8,103,583 |
| 2017-06-19 | 2017-06-15 | 6.069 | 1,331,774 | +1,735 | 0.17% | 8,082,475 |
| 2017-06-15 | 2017-06-13 | 6.190 | 1,330,039 | +2,891 | 0.17% | 8,232,924 |
| 2017-06-14 | 2017-06-12 | 6.000 | 1,327,148 | +43,377 | 0.17% | 7,962,612 |
| 2017-06-13 | 2017-06-09 | 6.155 | 1,283,771 | +23,134 | 0.16% | 7,902,132 |
| 2017-06-12 | 2017-06-08 | 6.259 | 1,260,637 | +34,701 | 0.16% | 7,890,515 |
| 2017-06-09 | 2017-06-07 | 6.328 | 1,225,936 | -59,570 | 0.15% | 7,758,104 |
| 2017-06-08 | 2017-06-06 | 6.000 | 1,285,506 | +5,783 | 0.16% | 7,712,768 |
| 2017-06-07 | 2017-06-05 | 5.965 | 1,279,723 | -53,208 | 0.16% | 7,633,818 |
| 2017-06-06 | 2017-06-02 | 5.965 | 1,332,931 | -17,698 | 0.17% | 7,951,215 |
| 2017-06-05 | 2017-06-01 | 5.896 | 1,350,629 | +36,090 | 0.17% | 7,963,375 |
| 2017-06-02 | 2017-05-31 | 5.983 | 1,314,539 | +1,156 | 0.16% | 7,864,231 |
| 2017-06-01 | 2017-05-29 | 6.034 | 1,313,383 | -5,783 | 0.16% | 7,925,443 |
| 2017-05-31 | 2017-05-26 | 6.052 | 1,319,166 | -28,918 | 0.16% | 7,983,148 |
| 2017-05-29 | 2017-05-25 | 6.034 | 1,348,084 | +57,835 | 0.17% | 8,134,841 |
| 2017-05-26 | 2017-05-24 | 5.948 | 1,290,249 | -11,567 | 0.16% | 7,674,298 |
| 2017-05-24 | 2017-05-22 | 6.138 | 1,301,816 | +11,567 | 0.16% | 7,990,697 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,290,249 | -11,567 | 0.16% | 7,629,680 |
| 2017-05-22 | 2017-05-18 | 5.740 | 1,301,816 | +24,870 | 0.16% | 7,472,990 |
| 2017-05-19 | 2017-05-17 | 6.000 | 1,276,946 | +39,328 | 0.16% | 7,661,410 |
| 2017-05-18 | 2017-05-16 | 6.225 | 1,237,618 | +17,350 | 0.15% | 7,703,637 |
| 2017-05-17 | 2017-05-15 | 6.363 | 1,220,268 | +11,567 | 0.15% | 7,764,433 |
| 2017-05-12 | 2017-05-10 | 6.086 | 1,208,701 | -11,567 | 0.15% | 7,356,449 |
| 2017-05-10 | 2017-05-08 | 6.017 | 1,220,268 | +23,134 | 0.15% | 7,342,453 |
| 2017-05-09 | 2017-05-05 | 6.034 | 1,197,134 | -5,783 | 0.15% | 7,223,953 |
| 2017-05-08 | 2017-05-04 | 6.242 | 1,202,917 | -2,892 | 0.15% | 7,508,438 |
| 2017-05-05 | 2017-05-02 | 6.432 | 1,205,809 | +5,784 | 0.15% | 7,755,828 |
| 2017-05-02 | 2017-04-27 | 6.397 | 1,200,025 | +25,447 | 0.15% | 7,677,127 |
| 2017-04-28 | 2017-04-26 | 6.570 | 1,174,578 | +28,918 | 0.15% | 7,717,421 |
| 2017-04-24 | 2017-04-20 | 6.709 | 1,145,660 | -11,567 | 0.14% | 7,685,890 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,157,227 | +11,567 | 0.14% | 7,743,481 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,145,660 | -57,720 | 0.14% | 7,428,373 |
| 2017-04-19 | 2017-04-13 | 6.899 | 1,203,380 | +57,835 | 0.15% | 8,301,994 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,145,545 | -3,470 | 0.14% | 8,061,452 |
| 2017-04-12 | 2017-04-10 | 7.176 | 1,149,015 | +63,619 | 0.14% | 8,244,807 |
| 2017-04-11 | 2017-04-07 | 7.348 | 1,085,396 | +66,511 | 0.14% | 7,975,976 |
| 2017-04-10 | 2017-04-06 | 7.193 | 1,018,885 | +2,313 | 0.13% | 7,328,671 |
| 2017-04-07 | 2017-04-05 | 7.331 | 1,016,572 | +43,955 | 0.13% | 7,452,650 |
| 2017-04-05 | 2017-03-31 | 7.210 | 972,617 | -19,664 | 0.12% | 7,012,690 |
| 2017-03-30 | 2017-03-28 | 7.383 | 992,281 | -18,854 | 0.12% | 7,326,040 |
| 2017-03-28 | 2017-03-24 | 7.677 | 1,011,135 | +22,556 | 0.13% | 7,762,450 |
| 2017-03-24 | 2017-03-22 | 7.867 | 988,579 | -5,668 | 0.12% | 7,777,311 |
| 2017-03-23 | 2017-03-21 | 7.954 | 994,247 | -5,784 | 0.12% | 7,907,857 |
| 2017-03-22 | 2017-03-20 | 7.677 | 1,000,031 | -26,141 | 0.12% | 7,677,205 |
| 2017-03-21 | 2017-03-17 | 7.746 | 1,026,172 | +49,160 | 0.13% | 7,948,861 |
| 2017-03-20 | 2017-03-16 | 8.005 | 977,012 | +35,858 | 0.12% | 7,821,456 |
| 2017-03-17 | 2017-03-15 | 8.040 | 941,154 | -2,753 | 0.12% | 7,566,941 |
| 2017-03-16 | 2017-03-14 | 7.763 | 943,907 | +34,932 | 0.12% | 7,327,946 |
| 2017-03-15 | 2017-03-13 | 7.936 | 908,975 | -26,604 | 0.11% | 7,213,920 |
| 2017-03-14 | 2017-03-10 | 7.504 | 935,579 | +9,253 | 0.12% | 7,020,643 |
| 2017-03-13 | 2017-03-09 | 7.539 | 926,326 | +9,254 | 0.12% | 6,983,241 |
| 2017-03-10 | 2017-03-08 | 7.833 | 917,072 | +35,858 | 0.11% | 7,183,041 |
| 2017-03-09 | 2017-03-07 | 7.591 | 881,214 | -37,015 | 0.11% | 6,688,868 |
| 2017-03-08 | 2017-03-06 | 7.020 | 918,229 | -10,179 | 0.11% | 6,445,903 |
| 2017-03-07 | 2017-03-03 | 6.933 | 928,408 | -4,626 | 0.12% | 6,437,096 |
| 2017-03-06 | 2017-03-02 | 7.020 | 933,034 | -4,627 | 0.12% | 6,549,833 |
| 2017-03-03 | 2017-03-01 | 7.089 | 937,661 | +9,253 | 0.12% | 6,647,164 |
| 2017-03-02 | 2017-02-28 | 7.020 | 928,408 | -8,675 | 0.12% | 6,517,359 |
| 2017-03-01 | 2017-02-27 | 6.916 | 937,083 | +11,567 | 0.12% | 6,481,041 |
| 2017-02-28 | 2017-02-24 | 7.089 | 925,516 | -15,731 | 0.12% | 6,561,067 |
| 2017-02-27 | 2017-02-23 | 7.348 | 941,247 | -52,052 | 0.12% | 6,916,705 |
| 2017-02-24 | 2017-02-22 | 7.262 | 993,299 | +56,679 | 0.12% | 7,213,333 |
| 2017-02-23 | 2017-02-21 | 7.158 | 936,620 | -10,179 | 0.12% | 6,704,563 |
| 2017-02-22 | 2017-02-20 | 7.262 | 946,799 | -60,265 | 0.12% | 6,875,650 |
| 2017-02-21 | 2017-02-17 | 7.055 | 1,007,064 | +57,836 | 0.13% | 7,104,343 |
| 2017-02-20 | 2017-02-16 | 7.245 | 949,228 | +5,783 | 0.12% | 6,876,877 |
| 2017-02-15 | 2017-02-13 | 7.521 | 943,445 | -10,410 | 0.12% | 7,095,983 |
| 2017-02-14 | 2017-02-10 | 7.435 | 953,855 | -19,086 | 0.12% | 7,091,817 |
| 2017-02-13 | 2017-02-09 | 7.193 | 972,941 | -1,508,519 | 0.12% | 6,998,203 |
| 2017-02-10 | 2017-02-08 | 7.020 | 2,481,460 | -17,466 | 0.31% | 17,419,674 |
| 2017-02-08 | 2017-02-06 | 6.605 | 2,498,926 | +5,783 | 0.31% | 16,505,302 |
| 2017-02-07 | 2017-02-03 | 6.726 | 2,493,143 | +8,097 | 0.31% | 16,768,858 |
| 2017-02-03 | 2017-02-01 | 6.761 | 2,485,046 | +20,705 | 0.31% | 16,800,333 |
| 2017-02-02 | 2017-01-27 | 6.830 | 2,464,341 | -50,085 | 0.31% | 16,830,794 |
| 2017-02-01 | 2017-01-25 | 6.415 | 2,514,426 | +111,738 | 0.31% | 16,129,447 |
| 2017-01-26 | 2017-01-24 | 6.691 | 2,402,688 | -3,470 | 0.30% | 16,077,372 |
| 2017-01-25 | 2017-01-23 | 6.657 | 2,406,158 | +5,205 | 0.30% | 16,017,384 |
| 2017-01-24 | 2017-01-20 | 6.501 | 2,400,953 | +2,892 | 0.30% | 15,609,113 |
| 2017-01-23 | 2017-01-19 | 6.553 | 2,398,061 | -19,664 | 0.30% | 15,714,702 |
| 2017-01-20 | 2017-01-18 | 6.397 | 2,417,725 | -4,049 | 0.30% | 15,467,329 |
| 2017-01-19 | 2017-01-17 | 6.259 | 2,421,774 | +5,784 | 0.30% | 15,158,244 |
| 2017-01-18 | 2017-01-16 | 6.069 | 2,415,990 | +8,675 | 0.30% | 14,662,531 |
| 2017-01-12 | 2017-01-10 | 6.432 | 2,407,315 | -8,675 | 0.30% | 15,483,979 |
| 2017-01-11 | 2017-01-09 | 6.225 | 2,415,990 | -9,254 | 0.30% | 15,038,494 |
| 2017-01-09 | 2017-01-05 | 6.294 | 2,425,244 | +26,026 | 0.30% | 15,263,830 |
| 2017-01-06 | 2017-01-04 | 6.190 | 2,399,218 | -18,507 | 0.30% | 14,851,128 |
| 2017-01-04 | 2016-12-30 | 5.896 | 2,417,725 | +8,675 | 0.30% | 14,255,025 |
| 2017-01-03 | 2016-12-29 | 5.775 | 2,409,050 | +5,783 | 0.30% | 13,912,302 |
| 2016-12-30 | 2016-12-28 | 5.861 | 2,403,267 | +926 | 0.30% | 14,086,673 |
| 2016-12-29 | 2016-12-23 | 5.810 | 2,402,341 | +13,880 | 0.30% | 13,956,632 |
| 2016-12-28 | 2016-12-22 | 5.913 | 2,388,461 | +1,735 | 0.30% | 14,123,781 |
| 2016-12-19 | 2016-12-15 | 6.847 | 2,386,726 | -17,350 | 0.30% | 16,341,972 |
| 2016-12-16 | 2016-12-14 | 6.899 | 2,404,076 | -109,309 | 0.30% | 16,585,471 |
| 2016-12-14 | 2016-12-12 | 6.449 | 2,513,385 | -23,134 | 0.31% | 16,209,684 |
| 2016-12-13 | 2016-12-09 | 6.536 | 2,536,519 | -126,544 | 0.32% | 16,578,172 |
| 2016-12-12 | 2016-12-08 | 6.536 | 2,663,063 | -35,279 | 0.33% | 17,405,237 |
| 2016-12-09 | 2016-12-07 | 6.294 | 2,698,342 | -40,485 | 0.34% | 16,982,635 |
| 2016-12-08 | 2016-12-06 | 6.138 | 2,738,827 | +19,085 | 0.34% | 16,811,237 |
| 2016-12-07 | 2016-12-05 | 5.965 | 2,719,742 | -22,555 | 0.34% | 16,223,835 |
| 2016-12-06 | 2016-12-02 | 5.913 | 2,742,297 | +18,507 | 0.34% | 16,216,133 |
| 2016-12-05 | 2016-12-01 | 6.259 | 2,723,790 | +17,351 | 0.34% | 17,048,607 |
| 2016-12-02 | 2016-11-30 | 6.173 | 2,706,439 | -4,049 | 0.34% | 16,706,027 |
| 2016-12-01 | 2016-11-29 | 6.155 | 2,710,488 | +6,940 | 0.34% | 16,684,154 |
| 2016-11-30 | 2016-11-28 | 6.294 | 2,703,548 | -135,681 | 0.34% | 17,015,401 |
| 2016-11-29 | 2016-11-25 | 5.965 | 2,839,229 | -5,784 | 0.35% | 16,936,600 |
| 2016-11-28 | 2016-11-24 | 5.931 | 2,845,013 | -48,003 | 0.35% | 16,872,719 |
| 2016-11-25 | 2016-11-23 | 5.775 | 2,893,016 | +8,675 | 0.36% | 16,707,213 |
| 2016-11-24 | 2016-11-22 | 5.861 | 2,884,341 | +46,268 | 0.36% | 16,906,473 |
| 2016-11-23 | 2016-11-21 | 5.913 | 2,838,073 | +18,045 | 0.35% | 16,782,489 |
| 2016-11-22 | 2016-11-18 | 5.568 | 2,820,028 | +23,134 | 0.35% | 15,700,591 |
| 2016-11-18 | 2016-11-16 | 5.568 | 2,796,894 | +5,784 | 0.35% | 15,571,792 |
| 2016-11-17 | 2016-11-15 | 5.550 | 2,791,110 | -21,920 | 0.35% | 15,491,330 |
| 2016-11-16 | 2016-11-14 | 5.792 | 2,813,030 | -23,516 | 0.35% | 16,293,931 |
| 2016-11-15 | 2016-11-11 | 5.706 | 2,836,546 | +10,064 | 0.35% | 16,184,917 |
| 2016-11-14 | 2016-11-10 | 5.533 | 2,826,482 | -44,592 | 0.35% | 15,638,781 |
| 2016-11-07 | 2016-11-03 | 4.789 | 2,871,074 | -20,820 | 0.36% | 13,750,892 |
| 2016-11-03 | 2016-11-01 | 4.910 | 2,891,894 | -57,836 | 0.36% | 14,200,624 |
| 2016-11-02 | 2016-10-31 | 4.893 | 2,949,730 | +17,120 | 0.37% | 14,433,625 |
| 2016-11-01 | 2016-10-28 | 4.997 | 2,932,610 | +2,891 | 0.37% | 14,654,090 |
| 2016-10-31 | 2016-10-27 | 5.014 | 2,929,719 | +5,784 | 0.36% | 14,690,300 |
| 2016-10-28 | 2016-10-26 | 5.083 | 2,923,935 | -35,858 | 0.36% | 14,863,523 |
| 2016-10-27 | 2016-10-25 | 5.308 | 2,959,793 | -19,664 | 0.37% | 15,711,094 |
| 2016-10-26 | 2016-10-24 | 5.101 | 2,979,457 | +28,918 | 0.37% | 15,197,279 |
| 2016-10-17 | 2016-10-13 | 4.945 | 2,950,539 | +1,735 | 0.37% | 14,590,632 |
| 2016-10-13 | 2016-10-11 | 4.893 | 2,948,804 | -40,485 | 0.37% | 14,429,094 |
| 2016-10-11 | 2016-10-06 | 4.962 | 2,989,289 | +11,567 | 0.37% | 14,833,940 |
| 2016-10-07 | 2016-10-05 | 4.910 | 2,977,722 | -4,627 | 0.37% | 14,622,081 |
| 2016-10-05 | 2016-10-03 | 4.686 | 2,982,349 | +11,567 | 0.37% | 13,974,442 |
| 2016-10-04 | 2016-09-30 | 4.703 | 2,970,782 | +5,784 | 0.37% | 13,971,608 |
| 2016-09-30 | 2016-09-28 | 4.755 | 2,964,998 | -52,052 | 0.37% | 14,098,205 |
| 2016-09-29 | 2016-09-27 | 4.893 | 3,017,050 | +2,776 | 0.38% | 14,763,035 |
| 2016-09-28 | 2016-09-26 | 4.980 | 3,014,274 | -29,033 | 0.38% | 15,010,043 |
| 2016-09-27 | 2016-09-23 | 4.997 | 3,043,307 | +5,783 | 0.38% | 15,207,237 |
| 2016-09-26 | 2016-09-22 | 5.222 | 3,037,524 | -9,022 | 0.38% | 15,861,102 |
| 2016-09-23 | 2016-09-21 | 5.118 | 3,046,546 | +37,015 | 0.38% | 15,592,156 |
| 2016-09-22 | 2016-09-20 | 5.135 | 3,009,531 | -17,351 | 0.37% | 15,454,750 |
| 2016-09-21 | 2016-09-19 | 5.222 | 3,026,882 | +74,029 | 0.38% | 15,805,533 |
| 2016-09-20 | 2016-09-15 | 5.066 | 2,952,853 | +2,314 | 0.37% | 14,959,468 |
| 2016-09-19 | 2016-09-14 | 5.066 | 2,950,539 | -13,302 | 0.37% | 14,947,745 |
| 2016-09-15 | 2016-09-13 | 4.928 | 2,963,841 | -11,567 | 0.37% | 14,605,165 |
| 2016-09-13 | 2016-09-09 | 5.325 | 2,975,408 | -25,448 | 0.37% | 15,845,427 |
| 2016-09-12 | 2016-09-08 | 5.066 | 3,000,856 | -28,918 | 0.37% | 15,202,657 |
| 2016-09-09 | 2016-09-07 | 4.980 | 3,029,774 | -17,697 | 0.38% | 15,087,227 |
| 2016-09-08 | 2016-09-06 | 4.997 | 3,047,471 | -132,906 | 0.38% | 15,228,044 |
| 2016-09-07 | 2016-09-05 | 4.565 | 3,180,377 | -578 | 0.40% | 14,517,413 |
| 2016-09-06 | 2016-09-02 | 4.444 | 3,180,955 | +19,085 | 0.40% | 14,135,050 |
| 2016-09-05 | 2016-09-01 | 4.409 | 3,161,870 | -49,391 | 0.39% | 13,940,903 |
| 2016-09-01 | 2016-08-30 | 4.374 | 3,211,261 | -28,918 | 0.40% | 14,047,623 |
| 2016-08-29 | 2016-08-25 | 4.392 | 3,240,179 | +16,194 | 0.40% | 14,230,148 |
| 2016-08-26 | 2016-08-24 | 4.340 | 3,223,985 | -5,783 | 0.40% | 13,991,795 |
| 2016-08-25 | 2016-08-23 | 4.478 | 3,229,768 | +29,496 | 0.40% | 14,463,647 |
| 2016-08-24 | 2016-08-22 | 4.461 | 3,200,272 | +5,783 | 0.40% | 14,276,222 |
| 2016-08-23 | 2016-08-19 | 4.547 | 3,194,489 | -17,350 | 0.40% | 14,526,596 |
| 2016-08-19 | 2016-08-17 | 4.565 | 3,211,839 | -11,567 | 0.40% | 14,661,027 |
| 2016-08-18 | 2016-08-16 | 4.686 | 3,223,406 | -5,784 | 0.40% | 15,103,966 |
| 2016-08-17 | 2016-08-15 | 4.686 | 3,229,190 | -17,351 | 0.40% | 15,131,069 |
| 2016-08-16 | 2016-08-12 | 4.634 | 3,246,541 | -5,783 | 0.40% | 15,043,968 |
| 2016-08-15 | 2016-08-11 | 4.634 | 3,252,324 | -2,776 | 0.41% | 15,070,765 |
| 2016-08-11 | 2016-08-09 | 4.599 | 3,255,100 | -11,567 | 0.41% | 14,971,064 |
| 2016-08-09 | 2016-08-05 | 4.547 | 3,266,667 | +23,134 | 0.41% | 14,854,818 |
| 2016-08-08 | 2016-08-04 | 4.599 | 3,243,533 | -1,619 | 0.40% | 14,917,865 |
| 2016-08-05 | 2016-08-03 | 4.565 | 3,245,152 | -6,941 | 0.40% | 14,813,091 |
| 2016-08-04 | 2016-08-01 | 4.530 | 3,252,093 | +6,941 | 0.41% | 14,732,314 |
| 2016-08-03 | 2016-07-29 | 4.547 | 3,245,152 | -86,753 | 0.40% | 14,756,980 |
| 2016-08-01 | 2016-07-28 | 4.444 | 3,331,905 | -82,127 | 0.41% | 14,805,819 |
| 2016-07-28 | 2016-07-26 | 4.167 | 3,414,032 | -92,536 | 0.43% | 14,226,280 |
| 2016-07-27 | 2016-07-25 | 4.202 | 3,506,568 | -23,134 | 0.44% | 14,733,138 |
| 2016-07-26 | 2016-07-22 | 4.115 | 3,529,702 | +10,410 | 0.44% | 14,525,186 |
| 2016-07-25 | 2016-07-21 | 4.184 | 3,519,292 | +46,268 | 0.44% | 14,725,748 |
| 2016-07-22 | 2016-07-20 | 4.011 | 3,473,024 | +103,526 | 0.43% | 13,931,648 |
| 2016-07-21 | 2016-07-19 | 4.132 | 3,369,498 | +23,134 | 0.42% | 13,924,186 |
| 2016-07-20 | 2016-07-18 | 4.219 | 3,346,364 | +9,253 | 0.42% | 14,117,887 |
| 2016-07-19 | 2016-07-15 | 4.288 | 3,337,111 | +21,399 | 0.42% | 14,309,651 |
| 2016-07-18 | 2016-07-14 | 4.599 | 3,315,712 | +27,183 | 0.41% | 15,249,835 |
| 2016-07-15 | 2016-07-13 | 4.634 | 3,288,529 | -6,362 | 0.41% | 15,238,534 |
| 2016-07-14 | 2016-07-12 | 4.582 | 3,294,891 | -104,103 | 0.41% | 15,097,104 |
| 2016-07-13 | 2016-07-11 | 4.686 | 3,398,994 | +2,891 | 0.42% | 15,926,722 |
| 2016-07-12 | 2016-07-08 | 4.426 | 3,396,103 | -84,439 | 0.42% | 15,032,372 |
| 2016-07-11 | 2016-07-07 | 4.236 | 3,480,542 | -9,832 | 0.43% | 14,744,148 |
| 2016-07-08 | 2016-07-06 | 4.184 | 3,490,374 | +11,567 | 0.43% | 14,604,747 |
| 2016-07-07 | 2016-07-05 | 4.184 | 3,478,807 | -52,052 | 0.43% | 14,556,347 |
| 2016-07-06 | 2016-07-04 | 4.253 | 3,530,859 | -5,784 | 0.44% | 15,018,349 |
| 2016-07-05 | 2016-06-30 | 4.926 | 3,536,643 | +46,269 | 0.44% | 17,419,857 |
| 2016-07-04 | 2016-06-29 | 4.777 | 3,490,374 | +220,403 | 0.43% | 16,674,906 |
| 2016-06-30 | 2016-06-28 | 4.648 | 3,269,971 | -65,345 | 0.44% | 15,198,102 |
| 2016-06-29 | 2016-06-27 | 4.703 | 3,335,316 | +10,801 | 0.44% | 15,687,091 |
| 2016-06-28 | 2016-06-24 | 4.629 | 3,324,515 | -44,392 | 0.44% | 15,390,050 |
| 2016-06-27 | 2016-06-23 | 4.722 | 3,368,907 | +29,811 | 0.45% | 15,907,463 |
| 2016-06-24 | 2016-06-22 | 4.759 | 3,339,096 | -45,904 | 0.45% | 15,890,361 |
| 2016-06-23 | 2016-06-21 | 4.555 | 3,385,000 | -5,400 | 0.45% | 15,419,330 |
| 2016-06-21 | 2016-06-17 | 4.333 | 3,390,400 | -43,204 | 0.45% | 14,690,566 |
| 2016-06-20 | 2016-06-16 | 4.352 | 3,433,604 | +74,526 | 0.46% | 14,941,348 |
| 2016-06-17 | 2016-06-15 | 4.463 | 3,359,078 | +23,762 | 0.45% | 14,990,249 |
| 2016-06-16 | 2016-06-14 | 4.426 | 3,335,316 | -73,986 | 0.44% | 14,760,688 |
| 2016-06-15 | 2016-06-13 | 4.407 | 3,409,302 | +16,202 | 0.45% | 15,024,989 |
| 2016-06-14 | 2016-06-10 | 4.648 | 3,393,100 | +43,203 | 0.45% | 15,770,378 |
| 2016-06-13 | 2016-06-08 | 4.814 | 3,349,897 | -37,803 | 0.45% | 16,127,852 |
| 2016-06-10 | 2016-06-07 | 4.963 | 3,387,700 | -63,509 | 0.45% | 16,811,693 |
| 2016-06-08 | 2016-06-06 | 4.851 | 3,451,209 | +5,400 | 0.46% | 16,743,424 |
| 2016-06-07 | 2016-06-03 | 4.907 | 3,445,809 | +39,423 | 0.46% | 16,908,645 |
| 2016-06-06 | 2016-06-02 | 4.629 | 3,406,386 | +15,014 | 0.45% | 15,769,052 |
| 2016-06-03 | 2016-06-01 | 4.518 | 3,391,372 | +24,302 | 0.45% | 15,322,759 |
| 2016-06-02 | 2016-05-31 | 4.629 | 3,367,070 | +89,647 | 0.45% | 15,587,048 |
| 2016-06-01 | 2016-05-30 | 4.500 | 3,277,423 | -16,202 | 0.44% | 14,747,231 |
| 2016-05-31 | 2016-05-27 | 4.555 | 3,293,625 | +8,641 | 0.44% | 15,003,099 |
| 2016-05-30 | 2016-05-26 | 4.629 | 3,284,984 | -52,384 | 0.44% | 15,207,051 |
| 2016-05-27 | 2016-05-25 | 4.407 | 3,337,368 | -24,302 | 0.45% | 14,707,971 |
| 2016-05-26 | 2016-05-24 | 4.333 | 3,361,670 | +62,321 | 0.45% | 14,566,079 |
| 2016-05-25 | 2016-05-23 | 4.296 | 3,299,349 | +28,946 | 0.44% | 14,173,854 |
| 2016-05-24 | 2016-05-20 | 4.333 | 3,270,403 | -45,147 | 0.44% | 14,170,620 |
| 2016-05-23 | 2016-05-19 | 4.259 | 3,315,550 | +16,525 | 0.44% | 14,120,665 |
| 2016-05-20 | 2016-05-18 | 4.185 | 3,299,025 | +11,881 | 0.44% | 13,805,933 |
| 2016-05-19 | 2016-05-17 | 4.222 | 3,287,144 | +20,522 | 0.44% | 13,877,949 |
| 2016-05-18 | 2016-05-16 | 4.296 | 3,266,622 | -72,906 | 0.44% | 14,033,261 |
| 2016-05-17 | 2016-05-13 | 4.185 | 3,339,528 | -20,954 | 0.45% | 13,975,432 |
| 2016-05-16 | 2016-05-12 | 4.166 | 3,360,482 | +124,102 | 0.45% | 14,000,896 |
| 2016-05-13 | 2016-05-11 | 4.370 | 3,236,380 | -22,682 | 0.43% | 14,143,055 |
| 2016-05-12 | 2016-05-10 | 4.389 | 3,259,062 | -5,940 | 0.43% | 14,302,524 |
| 2016-05-11 | 2016-05-09 | 4.370 | 3,265,002 | +16,201 | 0.44% | 14,268,134 |
| 2016-05-10 | 2016-05-06 | 4.389 | 3,248,801 | +75,606 | 0.43% | 14,257,493 |
| 2016-05-09 | 2016-05-05 | 4.555 | 3,173,195 | +49,144 | 0.42% | 14,454,517 |
| 2016-05-06 | 2016-05-04 | 4.777 | 3,124,051 | +4,752 | 0.42% | 14,924,835 |
| 2016-05-05 | 2016-05-03 | 4.963 | 3,119,299 | +7,021 | 0.42% | 15,479,735 |
| 2016-05-04 | 2016-04-29 | 4.870 | 3,112,278 | -24,842 | 0.42% | 15,156,742 |
| 2016-05-03 | 2016-04-28 | 4.851 | 3,137,120 | -23,762 | 0.42% | 15,219,632 |
| 2016-04-29 | 2016-04-27 | 4.926 | 3,160,882 | +11,881 | 0.42% | 15,569,033 |
| 2016-04-28 | 2016-04-26 | 4.944 | 3,149,001 | +51,304 | 0.42% | 15,568,823 |
| 2016-04-27 | 2016-04-25 | 5.037 | 3,097,697 | +24,302 | 0.41% | 15,601,974 |
| 2016-04-26 | 2016-04-22 | 5.222 | 3,073,395 | +5,400 | 0.41% | 16,048,676 |
| 2016-04-25 | 2016-04-21 | 5.277 | 3,067,995 | +54,005 | 0.41% | 16,190,909 |
| 2016-04-22 | 2016-04-20 | 5.351 | 3,013,990 | +54,004 | 0.40% | 16,129,146 |
| 2016-04-20 | 2016-04-18 | 5.370 | 2,959,986 | +18,901 | 0.39% | 15,894,958 |
| 2016-04-19 | 2016-04-15 | 5.407 | 2,941,085 | +198,196 | 0.39% | 15,902,381 |
| 2016-04-18 | 2016-04-14 | 6.037 | 2,742,889 | +27,002 | 0.37% | 16,557,606 |
| 2016-04-15 | 2016-04-13 | 6.222 | 2,715,887 | -22,681 | 0.36% | 16,897,509 |
| 2016-04-13 | 2016-04-11 | 5.666 | 2,738,568 | -40,504 | 0.37% | 15,517,319 |
| 2016-04-12 | 2016-04-08 | 5.203 | 2,779,072 | +5,401 | 0.37% | 14,460,318 |
| 2016-04-11 | 2016-04-07 | 5.351 | 2,773,671 | +6,480 | 0.37% | 14,843,097 |
| 2016-04-07 | 2016-04-05 | 5.370 | 2,767,191 | +10,801 | 0.37% | 14,859,659 |
| 2016-04-06 | 2016-04-01 | 5.518 | 2,756,390 | -5,400 | 0.37% | 15,209,980 |
| 2016-03-30 | 2016-03-24 | 5.388 | 2,761,790 | +32,402 | 0.37% | 14,881,797 |
| 2016-03-29 | 2016-03-23 | 5.870 | 2,729,388 | +6,481 | 0.36% | 16,021,245 |
| 2016-03-24 | 2016-03-22 | 5.759 | 2,722,907 | -26,462 | 0.36% | 15,680,681 |
| 2016-03-22 | 2016-03-18 | 5.833 | 2,749,369 | +13,501 | 0.37% | 16,036,711 |
| 2016-03-21 | 2016-03-17 | 6.037 | 2,735,868 | -96,560 | 0.36% | 16,515,224 |
| 2016-03-18 | 2016-03-16 | 5.777 | 2,832,428 | +23,222 | 0.38% | 16,363,839 |
| 2016-03-17 | 2016-03-15 | 5.870 | 2,809,206 | -22,142 | 0.37% | 16,489,769 |
| 2016-03-16 | 2016-03-14 | 5.611 | 2,831,348 | -50,656 | 0.38% | 15,885,746 |
| 2016-03-15 | 2016-03-11 | 5.685 | 2,882,004 | -43,203 | 0.38% | 16,383,424 |
| 2016-03-14 | 2016-03-10 | 5.351 | 2,925,207 | -23,762 | 0.39% | 15,654,030 |
| 2016-03-11 | 2016-03-09 | 5.166 | 2,948,969 | -39,423 | 0.39% | 15,235,129 |
| 2016-03-10 | 2016-03-08 | 5.148 | 2,988,392 | -29,703 | 0.40% | 15,383,462 |
| 2016-03-09 | 2016-03-07 | 5.185 | 3,018,095 | -9,720 | 0.40% | 15,648,138 |
| 2016-03-08 | 2016-03-04 | 4.981 | 3,027,815 | -27,003 | 0.40% | 15,081,806 |
| 2016-03-07 | 2016-03-03 | 4.685 | 3,054,818 | -21,277 | 0.41% | 14,311,251 |
| 2016-03-04 | 2016-03-02 | 4.426 | 3,076,095 | +6,696 | 0.41% | 13,613,487 |
| 2016-03-03 | 2016-03-01 | 4.185 | 3,069,399 | -21,601 | 0.41% | 12,844,982 |
| 2016-03-02 | 2016-02-29 | 3.963 | 3,091,000 | +5,400 | 0.41% | 12,248,545 |
| 2016-03-01 | 2016-02-26 | 4.037 | 3,085,600 | +16,201 | 0.41% | 12,455,691 |
| 2016-02-29 | 2016-02-25 | 3.870 | 3,069,399 | -25,922 | 0.41% | 11,878,767 |
| 2016-02-25 | 2016-02-23 | 4.092 | 3,095,321 | +43,204 | 0.41% | 12,666,881 |
| 2016-02-24 | 2016-02-22 | 4.296 | 3,052,117 | -21,602 | 0.41% | 13,111,757 |
| 2016-02-23 | 2016-02-19 | 4.166 | 3,073,719 | +42,123 | 0.41% | 12,806,145 |
| 2016-02-22 | 2016-02-18 | 4.111 | 3,031,596 | -120,753 | 0.40% | 12,462,237 |
| 2016-02-19 | 2016-02-17 | 3.852 | 3,152,349 | +27,002 | 0.42% | 12,141,416 |
| 2016-02-18 | 2016-02-16 | 3.833 | 3,125,347 | +66,749 | 0.42% | 11,979,545 |
| 2016-02-17 | 2016-02-15 | 3.759 | 3,058,598 | +16,201 | 0.41% | 11,497,149 |
| 2016-02-16 | 2016-02-12 | 3.703 | 3,042,397 | +6,697 | 0.41% | 11,267,241 |
| 2016-02-15 | 2016-02-11 | 3.796 | 3,035,700 | -2,700 | 0.40% | 11,523,501 |
| 2016-02-11 | 2016-02-04 | 3.796 | 3,038,400 | +35,643 | 0.41% | 11,533,750 |
| 2016-02-05 | 2016-02-03 | 3.889 | 3,002,757 | +5,076 | 0.40% | 11,676,460 |
| 2016-02-04 | 2016-02-02 | 3.926 | 2,997,681 | +12,961 | 0.40% | 11,767,738 |
| 2016-02-03 | 2016-02-01 | 4.074 | 2,984,720 | -76,038 | 0.40% | 12,159,004 |
| 2016-02-02 | 2016-01-29 | 3.740 | 3,060,758 | +8,533 | 0.41% | 11,448,592 |
| 2016-02-01 | 2016-01-28 | 3.703 | 3,052,225 | +36,723 | 0.41% | 11,303,639 |
| 2016-01-27 | 2016-01-25 | 4.240 | 3,015,502 | -7,021 | 0.40% | 12,786,946 |
| 2016-01-21 | 2016-01-19 | 4.426 | 3,022,523 | +11,017 | 0.40% | 13,376,400 |
| 2016-01-20 | 2016-01-18 | 4.352 | 3,011,506 | +17,605 | 0.40% | 13,104,586 |
| 2016-01-19 | 2016-01-15 | 4.463 | 2,993,901 | -27,002 | 0.40% | 13,360,607 |
| 2016-01-14 | 2016-01-12 | 4.574 | 3,020,903 | +9,721 | 0.40% | 13,816,736 |
| 2016-01-13 | 2016-01-11 | 4.592 | 3,011,182 | +5,400 | 0.40% | 13,828,033 |
| 2016-01-11 | 2016-01-07 | 4.796 | 3,005,782 | +9,721 | 0.40% | 14,415,475 |
| 2016-01-08 | 2016-01-06 | 4.963 | 2,996,061 | +55,516 | 0.40% | 14,868,158 |
| 2016-01-07 | 2016-01-05 | 5.000 | 2,940,545 | +54,005 | 0.39% | 14,701,556 |
| 2016-01-06 | 2016-01-04 | 5.148 | 2,886,540 | -12,421 | 0.39% | 14,859,155 |
| 2016-01-05 | 2015-12-31 | 5.351 | 2,898,961 | -6,913 | 0.39% | 15,513,577 |
| 2015-12-29 | 2015-12-24 | 5.500 | 2,905,874 | +270 | 0.39% | 15,981,037 |
| 2015-12-23 | 2015-12-21 | 5.425 | 2,905,604 | +10,801 | 0.39% | 15,764,339 |
| 2015-12-22 | 2015-12-18 | 5.463 | 2,894,803 | +34,563 | 0.39% | 15,812,945 |
| 2015-12-21 | 2015-12-17 | 5.555 | 2,860,240 | +5,400 | 0.38% | 15,888,959 |
| 2015-12-18 | 2015-12-16 | 5.537 | 2,854,840 | -5,400 | 0.38% | 15,806,099 |
| 2015-12-17 | 2015-12-15 | 5.555 | 2,860,240 | -98,720 | 0.38% | 15,888,959 |
| 2015-12-15 | 2015-12-11 | 5.314 | 2,958,960 | +5,573 | 0.39% | 15,725,075 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,953,387 | -5,400 | 0.39% | 16,242,338 |
| 2015-12-11 | 2015-12-09 | 5.555 | 2,958,787 | -2,700 | 0.39% | 16,436,399 |
| 2015-12-10 | 2015-12-08 | 5.574 | 2,961,487 | +10,800 | 0.40% | 16,506,236 |
| 2015-12-08 | 2015-12-04 | 5.759 | 2,950,687 | +5,401 | 0.39% | 16,992,421 |
| 2015-12-07 | 2015-12-03 | 5.888 | 2,945,286 | -12,961 | 0.39% | 17,343,084 |
| 2015-12-03 | 2015-12-01 | 5.592 | 2,958,247 | +5,400 | 0.39% | 16,542,955 |
| 2015-12-02 | 2015-11-30 | 5.574 | 2,952,847 | +5,401 | 0.39% | 16,458,080 |
| 2015-12-01 | 2015-11-27 | 5.648 | 2,947,446 | -2,160 | 0.39% | 16,646,289 |
| 2015-11-30 | 2015-11-26 | 5.777 | 2,949,606 | -29,271 | 0.39% | 17,040,814 |
| 2015-11-27 | 2015-11-25 | 5.907 | 2,978,877 | -4,320 | 0.40% | 17,596,041 |
| 2015-11-26 | 2015-11-24 | 5.759 | 2,983,197 | +7,993 | 0.40% | 17,179,639 |
| 2015-11-25 | 2015-11-23 | 5.925 | 2,975,204 | +2,160 | 0.40% | 17,629,437 |
| 2015-11-24 | 2015-11-20 | 6.000 | 2,973,044 | -27,002 | 0.40% | 17,836,846 |
| 2015-11-23 | 2015-11-19 | 5.759 | 3,000,046 | +14,149 | 0.40% | 17,276,670 |
| 2015-11-20 | 2015-11-18 | 5.648 | 2,985,897 | +15,121 | 0.40% | 16,863,448 |
| 2015-11-18 | 2015-11-16 | 5.629 | 2,970,776 | -21,602 | 0.40% | 16,723,039 |
| 2015-11-17 | 2015-11-13 | 5.629 | 2,992,378 | +5,401 | 0.40% | 16,844,641 |
| 2015-11-16 | 2015-11-12 | 5.518 | 2,986,977 | +27,002 | 0.40% | 16,482,378 |
| 2015-11-13 | 2015-11-11 | 5.537 | 2,959,975 | +5,400 | 0.39% | 16,388,189 |
| 2015-11-12 | 2015-11-10 | 5.537 | 2,954,575 | -16,201 | 0.39% | 16,358,291 |
| 2015-11-09 | 2015-11-05 | 5.796 | 2,970,776 | -5,401 | 0.38% | 17,218,129 |
| 2015-11-06 | 2015-11-04 | 5.814 | 2,976,177 | -80,466 | 0.39% | 17,304,543 |
| 2015-11-05 | 2015-11-03 | 5.537 | 3,056,643 | +14,149 | 0.40% | 16,923,400 |
| 2015-11-04 | 2015-11-02 | 5.425 | 3,042,494 | +64,697 | 0.39% | 16,507,035 |
| 2015-11-03 | 2015-10-30 | 5.500 | 2,977,797 | -11,092 | 0.39% | 16,376,582 |
| 2015-11-02 | 2015-10-29 | 5.574 | 2,988,889 | -26,678 | 0.39% | 16,658,965 |
| 2015-10-30 | 2015-10-28 | 5.518 | 3,015,567 | +21,601 | 0.39% | 16,640,140 |
| 2015-10-29 | 2015-10-27 | 5.574 | 2,993,966 | +15,446 | 0.39% | 16,687,262 |
| 2015-10-27 | 2015-10-23 | 5.759 | 2,978,520 | -27,002 | 0.39% | 17,152,706 |
| 2015-10-23 | 2015-10-20 | 5.833 | 3,005,522 | +10,800 | 0.39% | 17,530,818 |
| 2015-10-22 | 2015-10-19 | 5.777 | 2,994,722 | +34,563 | 0.39% | 17,301,463 |
| 2015-10-20 | 2015-10-16 | 5.851 | 2,960,159 | +2,700 | 0.38% | 17,321,035 |
| 2015-10-16 | 2015-10-14 | 6.018 | 2,957,459 | +4,213 | 0.38% | 17,798,107 |
| 2015-10-15 | 2015-10-13 | 6.333 | 2,953,246 | -14,041 | 0.38% | 18,702,405 |
| 2015-10-14 | 2015-10-12 | 6.222 | 2,967,287 | -12,745 | 0.38% | 18,461,652 |
| 2015-10-13 | 2015-10-09 | 6.129 | 2,980,032 | +8,640 | 0.39% | 18,265,041 |
| 2015-10-12 | 2015-10-08 | 6.074 | 2,971,392 | -11,881 | 0.38% | 18,047,021 |
| 2015-10-09 | 2015-10-07 | 6.111 | 2,983,273 | +9,289 | 0.39% | 18,229,664 |
| 2015-10-08 | 2015-10-06 | 5.870 | 2,973,984 | -5,400 | 0.39% | 17,457,000 |
| 2015-10-07 | 2015-10-05 | 5.851 | 2,979,384 | -5,401 | 0.39% | 17,433,528 |
| 2015-10-06 | 2015-10-02 | 5.851 | 2,984,785 | -31,862 | 0.39% | 17,465,131 |
| 2015-10-05 | 2015-09-30 | 5.388 | 3,016,647 | -16,202 | 0.39% | 16,255,083 |
| 2015-10-02 | 2015-09-29 | 5.481 | 3,032,849 | +16,202 | 0.39% | 16,623,184 |
| 2015-09-30 | 2015-09-25 | 5.666 | 3,016,647 | -16,202 | 0.39% | 17,092,974 |
| 2015-09-25 | 2015-09-23 | 5.463 | 3,032,849 | +14,041 | 0.39% | 16,567,025 |
| 2015-09-24 | 2015-09-22 | 5.648 | 3,018,808 | +18,362 | 0.39% | 17,049,320 |
| 2015-09-23 | 2015-09-21 | 5.629 | 3,000,446 | +5,400 | 0.39% | 16,890,057 |
| 2015-09-22 | 2015-09-18 | 5.777 | 2,995,046 | -8,100 | 0.39% | 17,303,335 |
| 2015-09-21 | 2015-09-17 | 5.629 | 3,003,146 | +7,344 | 0.39% | 16,905,256 |
| 2015-09-18 | 2015-09-16 | 5.592 | 2,995,802 | -15,553 | 0.39% | 16,752,969 |
| 2015-09-17 | 2015-09-15 | 5.425 | 3,011,355 | +32,403 | 0.39% | 16,338,091 |
| 2015-09-16 | 2015-09-14 | 5.481 | 2,978,952 | +55,840 | 0.39% | 16,327,772 |
| 2015-09-15 | 2015-09-11 | 5.629 | 2,923,112 | -20,846 | 0.38% | 16,454,730 |
| 2015-09-14 | 2015-09-10 | 5.463 | 2,943,958 | +4,321 | 0.38% | 16,081,455 |
| 2015-09-11 | 2015-09-09 | 5.592 | 2,939,637 | +2,160 | 0.38% | 16,438,886 |
| 2015-09-10 | 2015-09-08 | 5.351 | 2,937,477 | +14,041 | 0.38% | 15,719,692 |
| 2015-09-09 | 2015-09-07 | 5.129 | 2,923,436 | -120,322 | 0.38% | 14,994,952 |
| 2015-09-08 | 2015-09-04 | 5.055 | 3,043,758 | -10,800 | 0.39% | 15,386,665 |
| 2015-09-07 | 2015-09-02 | 5.222 | 3,054,558 | +18,901 | 0.40% | 15,950,313 |
| 2015-09-04 | 2015-09-01 | 5.500 | 3,035,657 | -7,020 | 0.39% | 16,694,787 |
| 2015-09-02 | 2015-08-31 | 5.777 | 3,042,677 | -2,161 | 0.39% | 17,578,514 |
| 2015-09-01 | 2015-08-28 | 5.944 | 3,044,838 | +11,881 | 0.39% | 18,098,432 |
| 2015-08-31 | 2015-08-27 | 5.796 | 3,032,957 | +28,623 | 0.39% | 17,578,520 |
| 2015-08-28 | 2015-08-26 | 5.629 | 3,004,334 | +35,642 | 0.39% | 16,911,943 |
| 2015-08-27 | 2015-08-25 | 5.703 | 2,968,692 | -152,616 | 0.38% | 16,931,194 |
| 2015-08-26 | 2015-08-24 | 5.833 | 3,121,308 | -250,040 | 0.40% | 18,206,183 |
| 2015-08-25 | 2015-08-21 | 6.351 | 3,371,348 | -145,055 | 0.44% | 21,412,601 |
| 2015-08-24 | 2015-08-20 | 6.555 | 3,516,403 | -60,852 | 0.46% | 23,050,143 |
| 2015-08-21 | 2015-08-19 | 7.074 | 3,577,255 | -50,224 | 0.46% | 25,303,756 |
| 2015-08-20 | 2015-08-18 | 7.222 | 3,627,479 | +324,026 | 0.47% | 26,196,377 |
| 2015-08-19 | 2015-08-17 | 7.425 | 3,303,453 | +5,940 | 0.43% | 24,529,248 |
| 2015-08-18 | 2015-08-14 | 7.481 | 3,297,513 | +10,801 | 0.43% | 24,668,322 |
| 2015-08-17 | 2015-08-13 | 7.648 | 3,286,712 | -140,411 | 0.43% | 25,135,262 |
| 2015-08-14 | 2015-08-12 | 7.814 | 3,427,123 | -95,048 | 0.44% | 26,780,203 |
| 2015-08-13 | 2015-08-11 | 8.055 | 3,522,171 | +116,650 | 0.46% | 28,370,789 |
| 2015-08-12 | 2015-08-10 | 8.036 | 3,405,521 | +2,700 | 0.44% | 27,368,123 |
| 2015-08-11 | 2015-08-07 | 7.611 | 3,402,821 | -2,700 | 0.44% | 25,897,190 |
| 2015-08-07 | 2015-08-05 | 7.666 | 3,405,521 | -5,401 | 0.44% | 26,106,919 |
| 2015-08-06 | 2015-08-04 | 7.518 | 3,410,922 | -27,272 | 0.44% | 25,643,042 |
| 2015-08-05 | 2015-08-03 | 7.592 | 3,438,194 | -24,302 | 0.45% | 26,102,732 |
| 2015-08-04 | 2015-07-31 | 7.722 | 3,462,496 | -16,201 | 0.45% | 26,736,038 |
| 2015-08-03 | 2015-07-30 | 7.648 | 3,478,697 | -5,509 | 0.45% | 26,603,475 |
| 2015-07-31 | 2015-07-29 | 7.370 | 3,484,206 | +21,818 | 0.45% | 25,677,848 |
| 2015-07-30 | 2015-07-28 | 7.222 | 3,462,388 | -6,480 | 0.45% | 25,004,148 |
| 2015-07-29 | 2015-07-27 | 7.222 | 3,468,868 | +25,382 | 0.45% | 25,050,944 |
| 2015-07-27 | 2015-07-23 | 7.870 | 3,443,486 | -5,401 | 0.45% | 27,099,356 |
| 2015-07-24 | 2015-07-22 | 7.611 | 3,448,887 | -21,602 | 0.45% | 26,247,776 |
| 2015-07-23 | 2015-07-21 | 7.722 | 3,470,489 | +17,282 | 0.45% | 26,797,757 |
| 2015-07-22 | 2015-07-20 | 7.648 | 3,453,207 | +6,480 | 0.45% | 26,408,540 |
| 2015-07-21 | 2015-07-17 | 7.777 | 3,446,727 | +39,855 | 0.45% | 26,805,746 |
| 2015-07-20 | 2015-07-16 | 7.777 | 3,406,872 | +3,349 | 0.44% | 26,495,787 |
| 2015-07-17 | 2015-07-15 | 7.833 | 3,403,523 | +36,507 | 0.44% | 26,658,811 |
| 2015-07-16 | 2015-07-14 | 8.073 | 3,367,016 | -4,321 | 0.44% | 27,183,376 |
| 2015-07-15 | 2015-07-13 | 8.407 | 3,371,337 | -17,173 | 0.44% | 28,341,951 |
| 2015-07-14 | 2015-07-10 | 7.833 | 3,388,510 | +540 | 0.44% | 26,541,219 |
| 2015-07-13 | 2015-07-09 | 7.388 | 3,387,970 | +34,563 | 0.44% | 25,031,344 |
| 2015-07-10 | 2015-07-08 | 6.425 | 3,353,407 | -4,861 | 0.43% | 21,547,032 |
| 2015-07-09 | 2015-07-07 | 7.277 | 3,358,268 | +22,682 | 0.43% | 24,438,786 |
| 2015-07-08 | 2015-07-06 | 7.944 | 3,335,586 | +2,916 | 0.43% | 26,497,272 |
| 2015-07-07 | 2015-07-03 | 8.277 | 3,332,670 | +89,215 | 0.43% | 27,584,909 |
| 2015-07-06 | 2015-07-02 | 8.684 | 3,243,455 | -71,285 | 0.42% | 28,167,768 |
| 2015-07-03 | 2015-06-30 | 9.433 | 3,314,740 | +44,337 | 0.43% | 31,267,847 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,270,403 | +73,216 | 0.42% | 31,156,274 |
| 2015-06-30 | 2015-06-26 | 9.939 | 3,197,187 | -9,598 | 0.42% | 31,777,844 |
| 2015-06-29 | 2015-06-25 | 10.127 | 3,206,785 | +13,330 | 0.42% | 32,474,624 |
| 2015-06-26 | 2015-06-24 | 10.089 | 3,193,455 | +5,333 | 0.42% | 32,219,856 |
| 2015-06-25 | 2015-06-23 | 9.902 | 3,188,122 | +54,390 | 0.42% | 31,568,168 |
| 2015-06-24 | 2015-06-22 | 9.846 | 3,133,732 | +10,665 | 0.41% | 30,853,304 |
| 2015-06-23 | 2015-06-19 | 10.071 | 3,123,067 | +2,666 | 0.41% | 31,451,120 |
| 2015-06-22 | 2015-06-18 | 10.239 | 3,120,401 | +2,666 | 0.41% | 31,950,935 |
| 2015-06-19 | 2015-06-17 | 10.089 | 3,117,735 | +5,332 | 0.41% | 31,455,891 |
| 2015-06-18 | 2015-06-16 | 10.033 | 3,112,403 | +31,461 | 0.41% | 31,226,990 |
| 2015-06-17 | 2015-06-15 | 10.333 | 3,080,942 | +39,033 | 0.40% | 31,835,791 |
| 2015-06-16 | 2015-06-12 | 10.971 | 3,041,909 | +46,392 | 0.40% | 33,372,029 |
| 2015-06-15 | 2015-06-11 | 10.633 | 2,995,517 | +12,264 | 0.39% | 31,851,902 |
| 2015-06-12 | 2015-06-10 | 10.521 | 2,983,253 | -5,865 | 0.39% | 31,385,819 |
| 2015-06-11 | 2015-06-09 | 10.633 | 2,989,118 | +41,059 | 0.39% | 31,783,860 |
| 2015-06-10 | 2015-06-08 | 11.196 | 2,948,059 | +13,864 | 0.39% | 33,005,858 |
| 2015-06-09 | 2015-06-05 | 11.496 | 2,934,195 | +51,190 | 0.38% | 33,731,059 |
| 2015-06-08 | 2015-06-04 | 11.796 | 2,883,005 | +50,125 | 0.38% | 34,007,645 |
| 2015-06-05 | 2015-06-03 | 12.340 | 2,832,880 | -36,580 | 0.37% | 34,957,035 |
| 2015-06-04 | 2015-06-02 | 12.546 | 2,869,460 | -265,765 | 0.38% | 36,000,358 |
| 2015-06-02 | 2015-05-29 | 11.177 | 3,135,225 | -9,065 | 0.41% | 35,042,533 |
| 2015-06-01 | 2015-05-28 | 11.102 | 3,144,290 | +112,619 | 0.41% | 34,907,989 |
| 2015-05-29 | 2015-05-27 | 11.196 | 3,031,671 | +4,693 | 0.40% | 33,941,961 |
| 2015-05-28 | 2015-05-26 | 11.365 | 3,026,978 | -78,919 | 0.40% | 34,400,314 |
| 2015-05-27 | 2015-05-22 | 10.877 | 3,105,897 | +9,918 | 0.41% | 33,782,794 |
| 2015-05-26 | 2015-05-21 | 10.821 | 3,095,979 | -161,464 | 0.41% | 33,500,736 |
| 2015-05-22 | 2015-05-20 | 10.783 | 3,257,443 | +44,045 | 0.43% | 35,125,717 |
| 2015-05-21 | 2015-05-19 | 10.408 | 3,213,398 | +3,360 | 0.42% | 33,445,526 |
| 2015-05-20 | 2015-05-18 | 9.864 | 3,210,038 | +15,997 | 0.42% | 31,664,778 |
| 2015-05-19 | 2015-05-15 | 9.752 | 3,194,041 | +11,411 | 0.42% | 31,147,583 |
| 2015-05-18 | 2015-05-14 | 9.902 | 3,182,630 | +7,039 | 0.42% | 31,513,787 |
| 2015-05-15 | 2015-05-13 | 10.014 | 3,175,591 | +342,657 | 0.42% | 31,801,408 |
| 2015-05-13 | 2015-05-11 | 10.014 | 2,832,934 | +5,866 | 0.37% | 28,369,928 |
| 2015-05-12 | 2015-05-08 | 9.921 | 2,827,068 | +19,196 | 0.37% | 28,046,098 |
| 2015-05-11 | 2015-05-07 | 9.508 | 2,807,872 | +35,087 | 0.37% | 26,697,205 |
| 2015-05-08 | 2015-05-06 | 9.583 | 2,772,785 | +19,730 | 0.36% | 26,571,595 |
| 2015-05-07 | 2015-05-05 | 9.939 | 2,753,055 | +25,702 | 0.36% | 27,363,477 |
| 2015-05-06 | 2015-05-04 | 10.296 | 2,727,353 | -6,505 | 0.36% | 28,079,814 |
| 2015-05-05 | 2015-04-30 | 10.146 | 2,733,858 | +131,069 | 0.36% | 27,736,633 |
| 2015-05-04 | 2015-04-29 | 10.708 | 2,602,789 | +47,031 | 0.34% | 27,871,195 |
| 2015-04-30 | 2015-04-28 | 10.952 | 2,555,758 | -40,419 | 0.34% | 27,990,657 |
| 2015-04-29 | 2015-04-27 | 10.858 | 2,596,177 | -25,489 | 0.34% | 28,189,890 |
| 2015-04-28 | 2015-04-24 | 10.502 | 2,621,666 | +61,003 | 0.34% | 27,532,517 |
| 2015-04-27 | 2015-04-23 | 10.708 | 2,560,663 | -27,729 | 0.34% | 27,420,101 |
| 2015-04-24 | 2015-04-22 | 10.933 | 2,588,392 | -78,812 | 0.34% | 28,299,524 |
| 2015-04-23 | 2015-04-21 | 10.652 | 2,667,204 | +55,990 | 0.35% | 28,410,907 |
| 2015-04-22 | 2015-04-20 | 10.502 | 2,611,214 | +20,903 | 0.34% | 27,422,751 |
| 2015-04-21 | 2015-04-17 | 10.971 | 2,590,311 | -65,514 | 0.34% | 28,417,659 |
| 2015-04-20 | 2015-04-16 | 10.746 | 2,655,825 | -14,610 | 0.35% | 28,538,727 |
| 2015-04-17 | 2015-04-15 | 10.408 | 2,670,435 | -61,856 | 0.35% | 27,794,286 |
| 2015-04-16 | 2015-04-14 | 11.665 | 2,732,291 | +42,446 | 0.36% | 31,871,159 |
| 2015-04-15 | 2015-04-13 | 12.265 | 2,689,845 | +38,393 | 0.35% | 32,990,244 |
| 2015-04-14 | 2015-04-10 | 11.927 | 2,651,452 | -74,973 | 0.35% | 31,624,335 |
| 2015-04-13 | 2015-04-09 | 12.021 | 2,726,425 | -41,859 | 0.36% | 32,774,201 |
| 2015-04-10 | 2015-04-08 | 11.571 | 2,768,284 | -160,557 | 0.36% | 32,031,430 |
| 2015-04-09 | 2015-04-02 | 10.502 | 2,928,841 | +85,744 | 0.38% | 30,758,443 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,843,097 | +4,799 | 0.37% | 29,164,835 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,838,298 | -33,061 | 0.37% | 28,476,873 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,871,359 | -28,261 | 0.38% | 28,593,185 |
| 2015-03-31 | 2015-03-27 | 9.058 | 2,899,620 | +426 | 0.38% | 26,264,476 |
| 2015-03-30 | 2015-03-26 | 9.114 | 2,899,194 | +2,133 | 0.38% | 26,423,727 |
| 2015-03-27 | 2015-03-25 | 9.170 | 2,897,061 | -2,133 | 0.38% | 26,567,276 |
| 2015-03-26 | 2015-03-24 | 9.283 | 2,899,194 | +5,333 | 0.38% | 26,913,055 |
| 2015-03-25 | 2015-03-23 | 9.433 | 2,893,861 | -19,197 | 0.38% | 27,297,707 |
| 2015-03-24 | 2015-03-20 | 9.395 | 2,913,058 | +10,132 | 0.38% | 27,369,533 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,902,926 | -35,194 | 0.38% | 27,873,176 |
| 2015-03-20 | 2015-03-18 | 9.433 | 2,938,120 | -11,731 | 0.39% | 27,715,201 |
| 2015-03-19 | 2015-03-17 | 9.208 | 2,949,851 | +23,996 | 0.39% | 27,162,022 |
| 2015-03-18 | 2015-03-16 | 9.002 | 2,925,855 | +2,133 | 0.38% | 26,337,501 |
| 2015-03-17 | 2015-03-13 | 9.002 | 2,923,722 | -5,333 | 0.38% | 26,318,300 |
| 2015-03-13 | 2015-03-11 | 8.889 | 2,929,055 | -100,248 | 0.38% | 26,036,727 |
| 2015-03-12 | 2015-03-10 | 9.020 | 3,029,303 | -3,520 | 0.40% | 27,325,512 |
| 2015-03-11 | 2015-03-09 | 9.114 | 3,032,823 | -5,332 | 0.40% | 27,641,643 |
| 2015-03-10 | 2015-03-06 | 9.114 | 3,038,155 | +34,660 | 0.40% | 27,690,240 |
| 2015-03-09 | 2015-03-05 | 9.039 | 3,003,495 | +6,399 | 0.39% | 27,149,040 |
| 2015-03-05 | 2015-03-03 | 9.245 | 2,997,096 | +40,846 | 0.39% | 27,709,462 |
| 2015-03-04 | 2015-03-02 | 9.433 | 2,956,250 | -73,373 | 0.39% | 27,886,221 |
| 2015-03-03 | 2015-02-27 | 9.339 | 3,029,623 | +9,918 | 0.40% | 28,294,268 |
| 2015-03-02 | 2015-02-26 | 9.545 | 3,019,705 | +50,658 | 0.40% | 28,824,569 |
| 2015-02-26 | 2015-02-24 | 9.170 | 2,969,047 | -21,330 | 0.39% | 27,227,418 |
| 2015-02-25 | 2015-02-23 | 8.945 | 2,990,377 | +13,331 | 0.39% | 26,750,065 |
| 2015-02-24 | 2015-02-18 | 8.983 | 2,977,046 | +11,731 | 0.39% | 26,742,474 |
| 2015-02-17 | 2015-02-13 | 9.114 | 2,965,315 | -10,665 | 0.39% | 27,026,364 |
| 2015-02-13 | 2015-02-11 | 8.945 | 2,975,980 | -33,593 | 0.39% | 26,621,279 |
| 2015-02-12 | 2015-02-10 | 8.852 | 3,009,573 | +60,255 | 0.39% | 26,639,582 |
| 2015-02-11 | 2015-02-09 | 8.795 | 2,949,318 | +36,260 | 0.39% | 25,940,298 |
| 2015-02-10 | 2015-02-06 | 9.133 | 2,913,058 | +44,792 | 0.38% | 26,604,715 |
| 2015-02-09 | 2015-02-05 | 9.302 | 2,868,266 | -136,295 | 0.38% | 26,679,742 |
| 2015-02-06 | 2015-02-04 | 8.664 | 3,004,561 | +82,118 | 0.39% | 26,031,760 |
| 2015-02-05 | 2015-02-03 | 8.852 | 2,922,443 | +82,652 | 0.38% | 25,868,341 |
| 2015-02-04 | 2015-02-02 | 8.627 | 2,839,791 | +16,530 | 0.37% | 24,497,667 |
| 2015-02-03 | 2015-01-30 | 8.945 | 2,823,261 | +40,313 | 0.37% | 25,255,149 |
| 2015-02-02 | 2015-01-29 | 9.189 | 2,782,948 | +28,261 | 0.36% | 25,573,001 |
| 2015-01-30 | 2015-01-28 | 9.302 | 2,754,687 | -16,530 | 0.36% | 25,623,264 |
| 2015-01-29 | 2015-01-27 | 9.264 | 2,771,217 | +12,265 | 0.36% | 25,673,082 |
| 2015-01-28 | 2015-01-26 | 9.395 | 2,758,952 | +37,859 | 0.36% | 25,921,635 |
| 2015-01-27 | 2015-01-23 | 9.564 | 2,721,093 | +68,148 | 0.36% | 26,025,201 |
| 2015-01-23 | 2015-01-21 | 9.958 | 2,652,945 | -12,798 | 0.35% | 26,418,204 |
| 2015-01-22 | 2015-01-20 | 10.033 | 2,665,743 | +640 | 0.35% | 26,745,615 |
| 2015-01-21 | 2015-01-19 | 9.696 | 2,665,103 | -14,291 | 0.35% | 25,839,557 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,679,394 | +16,531 | 0.35% | 27,083,567 |
| 2015-01-19 | 2015-01-15 | 10.558 | 2,662,863 | +3,732 | 0.35% | 28,114,978 |
| 2015-01-16 | 2015-01-14 | 10.483 | 2,659,131 | +27,835 | 0.35% | 27,876,103 |
| 2015-01-15 | 2015-01-13 | 10.446 | 2,631,296 | +20,263 | 0.35% | 27,485,613 |
| 2015-01-14 | 2015-01-12 | 10.821 | 2,611,033 | -3,199 | 0.34% | 28,253,269 |
| 2015-01-13 | 2015-01-09 | 10.914 | 2,614,232 | +41,912 | 0.34% | 28,533,013 |
| 2015-01-12 | 2015-01-08 | 11.515 | 2,572,320 | -46,925 | 0.34% | 29,619,239 |
| 2015-01-09 | 2015-01-07 | 11.627 | 2,619,245 | -5,332 | 0.34% | 30,454,280 |
| 2015-01-08 | 2015-01-06 | 11.515 | 2,624,577 | +11,198 | 0.34% | 30,220,957 |
| 2015-01-07 | 2015-01-05 | 11.833 | 2,613,379 | +7,998 | 0.34% | 30,925,183 |
| 2015-01-06 | 2015-01-02 | 11.890 | 2,605,381 | -62,388 | 0.34% | 30,977,119 |
| 2015-01-05 | 2014-12-31 | 11.083 | 2,667,769 | -40,313 | 0.35% | 29,567,610 |
| 2015-01-02 | 2014-12-29 | 11.233 | 2,708,082 | -95,449 | 0.36% | 30,420,697 |
| 2014-12-30 | 2014-12-24 | 10.333 | 2,803,531 | -32,847 | 0.37% | 28,969,266 |
| 2014-12-29 | 2014-12-22 | 10.971 | 2,836,378 | +86,917 | 0.37% | 31,117,199 |
| 2014-12-23 | 2014-12-19 | 11.158 | 2,749,461 | -95,982 | 0.36% | 30,679,272 |
| 2014-12-22 | 2014-12-18 | 10.071 | 2,845,443 | -14,398 | 0.37% | 28,655,283 |
| 2014-12-19 | 2014-12-17 | 9.883 | 2,859,841 | -45,538 | 0.38% | 28,263,961 |
| 2014-12-18 | 2014-12-16 | 9.827 | 2,905,379 | -74,227 | 0.38% | 28,550,558 |
| 2014-12-17 | 2014-12-15 | 10.108 | 2,979,606 | -50,337 | 0.39% | 30,118,139 |
| 2014-12-16 | 2014-12-12 | 10.427 | 3,029,943 | -39,993 | 0.40% | 31,592,920 |
| 2014-12-15 | 2014-12-11 | 10.183 | 3,069,936 | -9,171 | 0.40% | 31,261,490 |
| 2014-12-12 | 2014-12-10 | 9.827 | 3,079,107 | +118,591 | 0.40% | 30,257,747 |
| 2014-12-11 | 2014-12-09 | 9.621 | 2,960,516 | +267,685 | 0.39% | 28,481,660 |
| 2014-12-10 | 2014-12-08 | 9.152 | 2,692,831 | -19,197 | 0.35% | 24,643,900 |
| 2014-12-09 | 2014-12-05 | 8.402 | 2,712,028 | +7,999 | 0.36% | 22,785,193 |
| 2014-12-08 | 2014-12-04 | 8.477 | 2,704,029 | -9,598 | 0.35% | 22,920,828 |
| 2014-12-05 | 2014-12-03 | 8.345 | 2,713,627 | +33,593 | 0.36% | 22,645,957 |
| 2014-12-04 | 2014-12-02 | 8.402 | 2,680,034 | -5,332 | 0.35% | 22,516,394 |
| 2014-12-03 | 2014-12-01 | 8.439 | 2,685,366 | -5,332 | 0.35% | 22,661,911 |
| 2014-12-02 | 2014-11-28 | 8.664 | 2,690,698 | -26,129 | 0.35% | 23,312,425 |
| 2014-12-01 | 2014-11-27 | 8.420 | 2,716,827 | +42,659 | 0.36% | 22,876,461 |
| 2014-11-27 | 2014-11-25 | 8.852 | 2,674,168 | -2,133 | 0.35% | 23,670,706 |
| 2014-11-26 | 2014-11-24 | 8.552 | 2,676,301 | -46,925 | 0.35% | 22,886,550 |
| 2014-11-25 | 2014-11-21 | 7.876 | 2,723,226 | +6,399 | 0.36% | 21,449,319 |
| 2014-11-21 | 2014-11-19 | 8.026 | 2,716,827 | +5,333 | 0.36% | 21,806,516 |
| 2014-11-20 | 2014-11-18 | 8.064 | 2,711,494 | +13,864 | 0.36% | 21,865,410 |
| 2014-11-19 | 2014-11-17 | 8.589 | 2,697,630 | -5,333 | 0.35% | 23,170,125 |
| 2014-11-18 | 2014-11-14 | 8.758 | 2,702,963 | -51,724 | 0.35% | 23,672,139 |
| 2014-11-17 | 2014-11-13 | 8.814 | 2,754,687 | -21,329 | 0.36% | 24,280,109 |
| 2014-11-14 | 2014-11-12 | 8.739 | 2,776,016 | +5,332 | 0.36% | 24,259,866 |
| 2014-11-13 | 2014-11-11 | 8.739 | 2,770,684 | -9,598 | 0.36% | 24,213,270 |
| 2014-11-12 | 2014-11-10 | 8.439 | 2,780,282 | -30,394 | 0.36% | 23,462,911 |
| 2014-11-11 | 2014-11-07 | 7.970 | 2,810,676 | +7,145 | 0.37% | 22,401,662 |
| 2014-11-10 | 2014-11-06 | 7.970 | 2,803,531 | +2,666 | 0.37% | 22,344,715 |
| 2014-11-07 | 2014-11-05 | 7.933 | 2,800,865 | +6,719 | 0.37% | 22,218,415 |
| 2014-11-06 | 2014-11-04 | 8.120 | 2,794,146 | -104,941 | 0.37% | 22,689,113 |
| 2014-11-04 | 2014-10-31 | 6.995 | 2,899,087 | +51,724 | 0.38% | 20,279,190 |
| 2014-11-03 | 2014-10-30 | 7.201 | 2,847,363 | -63,988 | 0.37% | 20,504,755 |
| 2014-10-31 | 2014-10-29 | 6.864 | 2,911,351 | +38,926 | 0.38% | 19,982,792 |
| 2014-10-30 | 2014-10-28 | 6.789 | 2,872,425 | +13,331 | 0.38% | 19,500,143 |
| 2014-10-29 | 2014-10-27 | 6.732 | 2,859,094 | +22,182 | 0.37% | 19,248,789 |
| 2014-10-28 | 2014-10-24 | 6.901 | 2,836,912 | +118,912 | 0.37% | 19,578,265 |
| 2014-10-27 | 2014-10-23 | 7.108 | 2,718,000 | +31,354 | 0.36% | 19,318,312 |
| 2014-10-24 | 2014-10-22 | 7.351 | 2,686,646 | -5,332 | 0.35% | 19,750,452 |
| 2014-10-23 | 2014-10-21 | 7.239 | 2,691,978 | -25,062 | 0.35% | 19,486,746 |
| 2014-10-21 | 2014-10-17 | 7.314 | 2,717,040 | +12,531 | 0.36% | 19,871,981 |
| 2014-10-20 | 2014-10-16 | 7.314 | 2,704,509 | +66,868 | 0.35% | 19,780,331 |
| 2014-10-17 | 2014-10-15 | 7.464 | 2,637,641 | -12,265 | 0.35% | 19,686,988 |
| 2014-10-16 | 2014-10-14 | 7.951 | 2,649,906 | +31,994 | 0.35% | 21,070,597 |
| 2014-10-15 | 2014-10-13 | 8.308 | 2,617,912 | +11,732 | 0.34% | 21,749,000 |
| 2014-10-14 | 2014-10-10 | 8.270 | 2,606,180 | +1,279 | 0.34% | 21,553,784 |
| 2014-10-13 | 2014-10-09 | 8.477 | 2,604,901 | +5,866 | 0.34% | 22,080,565 |
| 2014-10-10 | 2014-10-08 | 8.458 | 2,599,035 | -7,732 | 0.34% | 21,982,101 |
| 2014-10-08 | 2014-10-06 | 8.570 | 2,606,767 | -4,266 | 0.34% | 22,340,811 |
| 2014-10-07 | 2014-10-03 | 8.364 | 2,611,033 | -13,864 | 0.34% | 21,838,748 |
| 2014-10-06 | 2014-09-30 | 8.495 | 2,624,897 | +5,332 | 0.34% | 22,299,288 |
| 2014-09-30 | 2014-09-26 | 8.570 | 2,619,565 | +5,333 | 0.34% | 22,450,494 |
| 2014-09-29 | 2014-09-25 | 8.570 | 2,614,232 | -9,279 | 0.34% | 22,404,789 |
| 2014-09-25 | 2014-09-23 | 8.589 | 2,623,511 | +28,262 | 0.34% | 22,533,512 |
| 2014-09-24 | 2014-09-22 | 8.702 | 2,595,249 | +10,665 | 0.34% | 22,582,787 |
| 2014-09-23 | 2014-09-19 | 8.833 | 2,584,584 | -10,665 | 0.34% | 22,829,273 |
| 2014-09-22 | 2014-09-18 | 8.795 | 2,595,249 | +5,332 | 0.34% | 22,826,136 |
| 2014-09-19 | 2014-09-17 | 8.833 | 2,589,917 | +2,667 | 0.34% | 22,876,379 |
| 2014-09-18 | 2014-09-16 | 8.702 | 2,587,250 | +2,666 | 0.34% | 22,513,183 |
| 2014-09-17 | 2014-09-15 | 8.852 | 2,584,584 | +4,266 | 0.34% | 22,877,743 |
| 2014-09-16 | 2014-09-12 | 8.908 | 2,580,318 | +26,661 | 0.34% | 22,985,151 |
| 2014-09-15 | 2014-09-11 | 8.870 | 2,553,657 | +26,769 | 0.33% | 22,651,879 |
| 2014-09-12 | 2014-09-10 | 8.983 | 2,526,888 | +10,665 | 0.33% | 22,698,755 |
| 2014-09-11 | 2014-09-08 | 9.170 | 2,516,223 | -5,333 | 0.33% | 23,074,830 |
| 2014-09-10 | 2014-09-05 | 9.189 | 2,521,556 | -5,332 | 0.33% | 23,171,024 |
| 2014-09-05 | 2014-09-03 | 9.227 | 2,526,888 | +17,597 | 0.33% | 23,314,796 |
| 2014-09-03 | 2014-09-01 | 8.927 | 2,509,291 | +5,332 | 0.33% | 22,399,509 |
| 2014-09-01 | 2014-08-28 | 9.002 | 2,503,959 | +18,663 | 0.33% | 22,539,744 |
| 2014-08-29 | 2014-08-27 | 9.208 | 2,485,296 | -10,664 | 0.33% | 22,884,432 |
| 2014-08-28 | 2014-08-26 | 9.433 | 2,495,960 | +69,320 | 0.33% | 23,544,319 |
| 2014-08-27 | 2014-08-25 | 9.377 | 2,426,640 | -5,865 | 0.32% | 22,753,902 |
| 2014-08-26 | 2014-08-22 | 9.452 | 2,432,505 | +15,997 | 0.32% | 22,991,367 |
| 2014-08-25 | 2014-08-21 | 9.339 | 2,416,508 | +2,666 | 0.32% | 22,568,261 |
| 2014-08-22 | 2014-08-20 | 9.452 | 2,413,842 | -2,133 | 0.32% | 22,814,970 |
| 2014-08-21 | 2014-08-19 | 9.583 | 2,415,975 | +5,332 | 0.32% | 23,152,285 |
| 2014-08-20 | 2014-08-18 | 9.564 | 2,410,643 | +31,994 | 0.32% | 23,055,981 |
| 2014-08-18 | 2014-08-14 | 9.489 | 2,378,649 | -1,066 | 0.31% | 22,571,551 |
| 2014-08-15 | 2014-08-13 | 9.621 | 2,379,715 | -29,861 | 0.31% | 22,894,061 |
| 2014-08-14 | 2014-08-12 | 9.339 | 2,409,576 | -1,067 | 0.32% | 22,503,522 |
| 2014-08-13 | 2014-08-11 | 9.189 | 2,410,643 | +13,971 | 0.32% | 22,151,825 |
| 2014-08-12 | 2014-08-08 | 9.114 | 2,396,672 | -7,998 | 0.31% | 21,843,659 |
| 2014-08-11 | 2014-08-07 | 9.320 | 2,404,670 | -14,398 | 0.32% | 22,412,608 |
| 2014-08-08 | 2014-08-06 | 9.470 | 2,419,068 | -5,865 | 0.32% | 22,909,730 |
| 2014-08-06 | 2014-08-04 | 9.077 | 2,424,933 | -54 | 0.32% | 22,010,283 |
| 2014-08-05 | 2014-08-01 | 8.983 | 2,424,987 | +7,999 | 0.32% | 21,783,389 |
| 2014-08-04 | 2014-07-31 | 9.189 | 2,416,988 | +7,998 | 0.32% | 22,210,130 |
| 2014-08-01 | 2014-07-30 | 9.245 | 2,408,990 | +26,662 | 0.32% | 22,272,165 |
| 2014-07-31 | 2014-07-29 | 9.208 | 2,382,328 | +5,332 | 0.31% | 21,936,310 |
| 2014-07-30 | 2014-07-28 | 9.377 | 2,376,996 | -16,530 | 0.31% | 22,288,404 |
| 2014-07-29 | 2014-07-25 | 9.208 | 2,393,526 | -10,665 | 0.31% | 22,039,420 |
| 2014-07-28 | 2014-07-24 | 9.264 | 2,404,191 | -2,666 | 0.32% | 22,272,883 |
| 2014-07-25 | 2014-07-23 | 9.170 | 2,406,857 | -65,801 | 0.32% | 22,071,897 |
| 2014-07-24 | 2014-07-22 | 8.514 | 2,472,658 | -6,719 | 0.32% | 21,052,343 |
| 2014-07-23 | 2014-07-21 | 8.345 | 2,479,377 | -7,465 | 0.33% | 20,691,077 |
| 2014-07-22 | 2014-07-18 | 8.664 | 2,486,842 | -2,666 | 0.33% | 21,546,200 |
| 2014-07-21 | 2014-07-17 | 8.664 | 2,489,508 | -29,328 | 0.33% | 21,569,299 |
| 2014-07-18 | 2014-07-16 | 8.589 | 2,518,836 | -23,463 | 0.33% | 21,634,452 |
| 2014-07-17 | 2014-07-15 | 8.364 | 2,542,299 | -9,278 | 0.33% | 21,263,855 |
| 2014-07-16 | 2014-07-14 | 8.627 | 2,551,577 | +10,878 | 0.33% | 22,011,368 |
| 2014-07-14 | 2014-07-10 | 8.645 | 2,540,699 | +86,064 | 0.33% | 21,965,175 |
| 2014-07-11 | 2014-07-09 | 8.758 | 2,454,635 | +24,668 | 0.32% | 21,497,320 |
| 2014-07-10 | 2014-07-08 | 8.983 | 2,429,967 | +10,665 | 0.32% | 21,828,124 |
| 2014-07-09 | 2014-07-07 | 9.114 | 2,419,302 | -534 | 0.32% | 22,049,913 |
| 2014-07-08 | 2014-07-04 | 9.020 | 2,419,836 | -17,916 | 0.32% | 21,827,879 |
| 2014-07-07 | 2014-07-03 | 8.908 | 2,437,752 | +12,797 | 0.32% | 21,715,191 |
| 2014-07-04 | 2014-07-02 | 8.795 | 2,424,955 | +63,989 | 0.32% | 21,328,340 |
| 2014-07-03 | 2014-06-30 | 9.373 | 2,360,966 | -44,046 | 0.31% | 22,128,491 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,405,012 | +155,937 | 0.32% | 22,823,085 |
| 2014-06-30 | 2014-06-26 | 10.037 | 2,249,075 | +15,364 | 0.31% | 22,572,928 |
| 2014-06-25 | 2014-06-23 | 10.368 | 2,233,711 | -22,841 | 0.31% | 23,160,202 |
| 2014-06-19 | 2014-06-17 | 10.290 | 2,256,552 | -15,364 | 0.31% | 23,220,780 |
| 2014-06-18 | 2014-06-16 | 10.486 | 2,271,916 | +10,243 | 0.31% | 23,822,503 |
| 2014-06-17 | 2014-06-13 | 10.525 | 2,261,673 | -1,025 | 0.31% | 23,803,423 |
| 2014-06-13 | 2014-06-11 | 10.466 | 2,262,698 | -5,121 | 0.31% | 23,681,664 |
| 2014-06-12 | 2014-06-10 | 10.603 | 2,267,819 | -15,364 | 0.31% | 24,045,237 |
| 2014-06-11 | 2014-06-09 | 10.427 | 2,283,183 | -1,536 | 0.31% | 23,806,898 |
| 2014-06-10 | 2014-06-06 | 10.154 | 2,284,719 | -18,437 | 0.31% | 23,198,343 |
| 2014-06-06 | 2014-06-04 | 10.056 | 2,303,156 | -5,121 | 0.31% | 23,160,686 |
| 2014-06-05 | 2014-06-03 | 10.173 | 2,308,277 | +8,706 | 0.32% | 23,482,616 |
| 2014-06-04 | 2014-05-30 | 10.076 | 2,299,571 | -3,585 | 0.31% | 23,169,537 |
| 2014-05-30 | 2014-05-28 | 10.076 | 2,303,156 | -10,242 | 0.31% | 23,205,658 |
| 2014-05-28 | 2014-05-26 | 10.115 | 2,313,398 | -25,648 | 0.32% | 23,399,197 |
| 2014-05-27 | 2014-05-23 | 10.134 | 2,339,046 | +15,364 | 0.32% | 23,704,290 |
| 2014-05-26 | 2014-05-22 | 10.056 | 2,323,682 | +10,243 | 0.32% | 23,367,097 |
| 2014-05-21 | 2014-05-19 | 10.193 | 2,313,439 | -25,607 | 0.32% | 23,580,304 |
| 2014-05-20 | 2014-05-16 | 10.173 | 2,339,046 | +5,122 | 0.32% | 23,795,636 |
| 2014-05-19 | 2014-05-15 | 10.232 | 2,333,924 | -3,073 | 0.32% | 23,880,248 |
| 2014-05-16 | 2014-05-14 | 10.329 | 2,336,997 | -3,073 | 0.32% | 24,139,855 |
| 2014-05-15 | 2014-05-13 | 10.154 | 2,340,070 | -19,358 | 0.32% | 23,760,361 |
| 2014-05-14 | 2014-05-12 | 9.997 | 2,359,428 | +14,237 | 0.32% | 23,588,348 |
| 2014-05-13 | 2014-05-09 | 9.900 | 2,345,191 | +4,097 | 0.32% | 23,217,049 |
| 2014-05-12 | 2014-05-08 | 10.076 | 2,341,094 | +9,218 | 0.32% | 23,587,906 |
| 2014-05-09 | 2014-05-07 | 10.017 | 2,331,876 | -9,218 | 0.32% | 23,358,430 |
| 2014-05-08 | 2014-05-05 | 10.173 | 2,341,094 | +5,121 | 0.32% | 23,816,471 |
| 2014-05-07 | 2014-05-02 | 10.154 | 2,335,973 | -4,097 | 0.32% | 23,718,761 |
| 2014-05-05 | 2014-04-30 | 10.095 | 2,340,070 | +10,243 | 0.32% | 23,623,282 |
| 2014-05-02 | 2014-04-29 | 10.095 | 2,329,827 | +30,830 | 0.32% | 23,519,877 |
| 2014-04-30 | 2014-04-28 | 9.802 | 2,298,997 | +18,436 | 0.31% | 22,535,280 |
| 2014-04-29 | 2014-04-25 | 10.408 | 2,280,561 | +30,728 | 0.31% | 23,735,027 |
| 2014-04-28 | 2014-04-24 | 10.505 | 2,249,833 | +10,243 | 0.31% | 23,634,880 |
| 2014-04-25 | 2014-04-23 | 10.661 | 2,239,590 | +10,447 | 0.31% | 23,877,123 |
| 2014-04-24 | 2014-04-22 | 10.759 | 2,229,143 | +5,121 | 0.30% | 23,983,379 |
| 2014-04-23 | 2014-04-17 | 11.247 | 2,224,022 | -10,242 | 0.30% | 25,013,957 |
| 2014-04-17 | 2014-04-15 | 11.325 | 2,234,264 | +2,561 | 0.31% | 25,303,658 |
| 2014-04-15 | 2014-04-11 | 11.423 | 2,231,703 | -5,122 | 0.30% | 25,492,539 |
| 2014-04-14 | 2014-04-10 | 11.677 | 2,236,825 | +3,073 | 0.31% | 26,118,849 |
| 2014-04-11 | 2014-04-09 | 11.618 | 2,233,752 | -7,170 | 0.31% | 25,952,115 |
| 2014-04-10 | 2014-04-08 | 11.755 | 2,240,922 | -5,121 | 0.31% | 26,341,716 |
| 2014-04-08 | 2014-04-04 | 11.774 | 2,246,043 | -115,229 | 0.31% | 26,445,770 |
| 2014-04-07 | 2014-04-03 | 11.892 | 2,361,272 | -82,402 | 0.32% | 28,079,162 |
| 2014-04-04 | 2014-04-02 | 11.306 | 2,443,674 | -18,283 | 0.33% | 27,627,569 |
| 2014-04-03 | 2014-04-01 | 11.228 | 2,461,957 | -5,121 | 0.34% | 27,641,980 |
| 2014-04-02 | 2014-03-31 | 10.544 | 2,467,078 | -10,755 | 0.34% | 26,013,421 |
| 2014-04-01 | 2014-03-28 | 11.091 | 2,477,833 | -106,113 | 0.34% | 27,481,549 |
| 2014-03-31 | 2014-03-27 | 10.466 | 2,583,946 | -7,682 | 0.35% | 27,043,884 |
| 2014-03-28 | 2014-03-26 | 10.779 | 2,591,628 | -512 | 0.35% | 27,933,964 |
| 2014-03-27 | 2014-03-25 | 10.837 | 2,592,140 | -2,396 | 0.35% | 28,091,328 |
| 2014-03-26 | 2014-03-24 | 10.857 | 2,594,536 | +46,603 | 0.35% | 28,167,956 |
| 2014-03-25 | 2014-03-21 | 10.798 | 2,547,933 | +11,267 | 0.35% | 27,512,748 |
| 2014-03-24 | 2014-03-20 | 10.329 | 2,536,666 | -10,652 | 0.35% | 26,202,323 |
| 2014-03-21 | 2014-03-19 | 10.310 | 2,547,318 | +6,145 | 0.35% | 26,262,612 |
| 2014-03-20 | 2014-03-18 | 9.880 | 2,541,173 | -7,886 | 0.35% | 25,107,622 |
| 2014-03-19 | 2014-03-17 | 9.705 | 2,549,059 | +30,727 | 0.35% | 24,737,574 |
| 2014-03-18 | 2014-03-14 | 9.919 | 2,518,332 | +24,070 | 0.34% | 24,980,293 |
| 2014-03-17 | 2014-03-13 | 9.841 | 2,494,262 | -54,388 | 0.34% | 24,546,718 |
| 2014-03-14 | 2014-03-12 | 10.134 | 2,548,650 | -4,916 | 0.35% | 25,828,453 |
| 2014-03-13 | 2014-03-11 | 10.388 | 2,553,566 | +53,261 | 0.35% | 26,526,476 |
| 2014-03-12 | 2014-03-10 | 10.486 | 2,500,305 | +154,458 | 0.34% | 26,217,309 |
| 2014-03-11 | 2014-03-07 | 10.700 | 2,345,847 | +102,426 | 0.32% | 25,101,581 |
| 2014-03-10 | 2014-03-06 | 10.642 | 2,243,421 | -4,404 | 0.31% | 23,874,161 |
| 2014-03-07 | 2014-03-05 | 10.583 | 2,247,825 | +6,965 | 0.31% | 23,789,352 |
| 2014-03-06 | 2014-03-04 | 10.700 | 2,240,860 | -9,884 | 0.31% | 23,978,175 |
| 2014-03-05 | 2014-03-03 | 10.837 | 2,250,744 | +38,716 | 0.31% | 24,391,579 |
| 2014-03-04 | 2014-02-28 | 11.306 | 2,212,028 | +35,645 | 0.30% | 25,008,637 |
| 2014-03-03 | 2014-02-27 | 10.388 | 2,176,383 | -12,804 | 0.30% | 22,608,294 |
| 2014-02-28 | 2014-02-26 | 10.564 | 2,189,187 | +6,351 | 0.30% | 23,126,023 |
| 2014-02-27 | 2014-02-25 | 10.583 | 2,182,836 | -3,073 | 0.30% | 23,101,556 |
| 2014-02-26 | 2014-02-24 | 10.642 | 2,185,909 | +1,229 | 0.30% | 23,262,127 |
| 2014-02-25 | 2014-02-21 | 10.896 | 2,184,680 | +13,316 | 0.30% | 23,803,612 |
| 2014-02-24 | 2014-02-20 | 11.071 | 2,171,364 | -3,073 | 0.30% | 24,040,114 |
| 2014-02-21 | 2014-02-19 | 10.993 | 2,174,437 | +19,563 | 0.30% | 23,904,302 |
| 2014-02-20 | 2014-02-18 | 11.091 | 2,154,874 | -4,609 | 0.29% | 23,899,623 |
| 2014-02-19 | 2014-02-17 | 11.306 | 2,159,483 | +9,577 | 0.29% | 24,414,576 |
| 2014-02-18 | 2014-02-14 | 11.325 | 2,149,906 | +3,585 | 0.29% | 24,348,281 |
| 2014-02-17 | 2014-02-13 | 11.286 | 2,146,321 | +512 | 0.29% | 24,223,860 |
| 2014-02-14 | 2014-02-12 | 11.833 | 2,145,809 | +22,533 | 0.29% | 25,391,276 |
| 2014-02-13 | 2014-02-11 | 11.852 | 2,123,276 | +64,017 | 0.29% | 25,166,103 |
| 2014-02-12 | 2014-02-10 | 11.852 | 2,059,259 | -4,098 | 0.28% | 24,407,343 |
| 2014-02-11 | 2014-02-07 | 11.872 | 2,063,357 | +14,340 | 0.28% | 24,496,204 |
| 2014-02-07 | 2014-02-05 | 11.892 | 2,049,017 | +3,022 | 0.28% | 24,365,969 |
| 2014-02-06 | 2014-02-04 | 11.677 | 2,045,995 | -27,450 | 0.28% | 23,890,574 |
| 2014-02-05 | 2014-01-30 | 12.341 | 2,073,445 | +5,940 | 0.28% | 25,587,652 |
| 2014-01-29 | 2014-01-27 | 12.458 | 2,067,505 | -15,364 | 0.28% | 25,756,573 |
| 2014-01-28 | 2014-01-24 | 12.673 | 2,082,869 | -13,110 | 0.28% | 26,395,354 |
| 2014-01-27 | 2014-01-23 | 12.477 | 2,095,979 | +5,121 | 0.29% | 26,152,224 |
| 2014-01-24 | 2014-01-22 | 12.614 | 2,090,858 | +18,949 | 0.29% | 26,374,115 |
| 2014-01-23 | 2014-01-21 | 12.692 | 2,071,909 | +9,833 | 0.28% | 26,296,919 |
| 2014-01-22 | 2014-01-20 | 12.731 | 2,062,076 | -28,679 | 0.28% | 26,252,647 |
| 2014-01-21 | 2014-01-17 | 13.258 | 2,090,755 | +2,560 | 0.29% | 27,720,034 |
| 2014-01-20 | 2014-01-16 | 13.473 | 2,088,195 | +48,652 | 0.29% | 28,134,615 |
| 2014-01-15 | 2014-01-13 | 13.747 | 2,039,543 | -3,072 | 0.28% | 28,036,666 |
| 2014-01-14 | 2014-01-10 | 13.571 | 2,042,615 | +3,072 | 0.28% | 27,719,932 |
| 2014-01-09 | 2014-01-07 | 13.590 | 2,039,543 | -24,991 | 0.28% | 27,718,067 |
| 2014-01-07 | 2014-01-03 | 13.786 | 2,064,534 | -236,092 | 0.28% | 28,460,831 |
| 2014-01-03 | 2013-12-31 | 14.137 | 2,300,626 | -1,024 | 0.31% | 32,524,110 |
| 2014-01-02 | 2013-12-27 | 14.196 | 2,301,650 | -38,410 | 0.31% | 32,673,415 |
| 2013-12-30 | 2013-12-24 | 14.176 | 2,340,060 | +19,973 | 0.32% | 33,172,977 |
| 2013-12-27 | 2013-12-20 | 13.942 | 2,320,087 | -21,509 | 0.32% | 32,346,204 |
| 2013-12-23 | 2013-12-19 | 13.883 | 2,341,596 | +9,935 | 0.32% | 32,508,910 |
| 2013-12-19 | 2013-12-17 | 14.137 | 2,331,661 | +10,243 | 0.32% | 32,962,854 |
| 2013-12-18 | 2013-12-16 | 14.020 | 2,321,418 | +1,608 | 0.32% | 32,546,075 |
| 2013-12-17 | 2013-12-13 | 14.391 | 2,319,810 | -4,097 | 0.32% | 33,384,182 |
| 2013-12-16 | 2013-12-12 | 14.293 | 2,323,907 | +1,741 | 0.32% | 33,216,255 |
| 2013-12-13 | 2013-12-11 | 14.371 | 2,322,166 | -39,946 | 0.32% | 33,372,744 |
| 2013-12-12 | 2013-12-10 | 15.094 | 2,362,112 | -104,986 | 0.32% | 35,653,389 |
| 2013-12-11 | 2013-12-09 | 14.957 | 2,467,098 | -32,777 | 0.34% | 36,900,819 |
| 2013-12-09 | 2013-12-05 | 15.270 | 2,499,875 | +19,769 | 0.34% | 38,172,085 |
| 2013-12-05 | 2013-12-03 | 15.445 | 2,480,106 | -2,561 | 0.34% | 38,306,067 |
| 2013-12-04 | 2013-12-02 | 15.426 | 2,482,667 | +13,315 | 0.34% | 38,297,145 |
| 2013-12-03 | 2013-11-29 | 15.348 | 2,469,352 | -6,657 | 0.34% | 37,898,881 |
| 2013-12-02 | 2013-11-28 | 15.270 | 2,476,009 | -9,424 | 0.34% | 37,807,661 |
| 2013-11-29 | 2013-11-27 | 14.899 | 2,485,433 | +9,936 | 0.34% | 37,029,465 |
| 2013-11-28 | 2013-11-26 | 14.762 | 2,475,497 | -1,537 | 0.34% | 36,543,070 |
| 2013-11-27 | 2013-11-25 | 14.820 | 2,477,034 | +5,122 | 0.34% | 36,710,862 |
| 2013-11-26 | 2013-11-22 | 15.035 | 2,471,912 | +53,261 | 0.34% | 37,165,893 |
| 2013-11-25 | 2013-11-21 | 14.938 | 2,418,651 | -6,658 | 0.33% | 36,128,961 |
| 2013-11-22 | 2013-11-20 | 15.250 | 2,425,309 | +22,534 | 0.33% | 36,986,135 |
| 2013-11-21 | 2013-11-19 | 14.801 | 2,402,775 | -46,604 | 0.33% | 35,563,389 |
| 2013-11-20 | 2013-11-18 | 14.606 | 2,449,379 | -18,436 | 0.33% | 35,774,900 |
| 2013-11-19 | 2013-11-15 | 14.196 | 2,467,815 | -10,243 | 0.34% | 35,032,235 |
| 2013-11-18 | 2013-11-14 | 13.903 | 2,478,058 | -16,900 | 0.34% | 34,451,830 |
| 2013-11-15 | 2013-11-13 | 13.727 | 2,494,958 | +7,170 | 0.34% | 34,248,330 |
| 2013-11-14 | 2013-11-12 | 13.981 | 2,487,788 | -9,731 | 0.34% | 34,781,413 |
| 2013-11-12 | 2013-11-08 | 13.864 | 2,497,519 | -9,833 | 0.34% | 34,624,857 |
| 2013-11-11 | 2013-11-07 | 13.883 | 2,507,352 | -49,164 | 0.34% | 34,810,138 |
| 2013-11-08 | 2013-11-06 | 13.864 | 2,556,516 | +10,243 | 0.35% | 35,442,773 |
| 2013-11-07 | 2013-11-05 | 14.020 | 2,546,273 | -5,122 | 0.35% | 35,698,523 |
| 2013-11-06 | 2013-11-04 | 14.078 | 2,551,395 | -22,533 | 0.35% | 35,919,791 |
| 2013-11-05 | 2013-11-01 | 13.981 | 2,573,928 | -6,146 | 0.35% | 35,985,725 |
| 2013-11-04 | 2013-10-31 | 13.961 | 2,580,074 | -16,593 | 0.35% | 36,021,272 |
| 2013-11-01 | 2013-10-30 | 13.668 | 2,596,667 | +22,226 | 0.35% | 35,492,381 |
| 2013-10-31 | 2013-10-29 | 13.395 | 2,574,441 | -2,355 | 0.35% | 34,484,815 |
| 2013-10-30 | 2013-10-28 | 13.707 | 2,576,796 | +107,239 | 0.35% | 35,321,406 |
| 2013-10-29 | 2013-10-25 | 13.083 | 2,469,557 | +4,097 | 0.34% | 32,308,344 |
| 2013-10-28 | 2013-10-24 | 12.848 | 2,465,460 | +40,868 | 0.34% | 31,677,047 |
| 2013-10-25 | 2013-10-23 | 13.317 | 2,424,592 | +30,626 | 0.33% | 32,288,203 |
| 2013-10-24 | 2013-10-22 | 14.157 | 2,393,966 | +5,121 | 0.33% | 33,890,410 |
| 2013-10-22 | 2013-10-18 | 14.000 | 2,388,845 | +6,350 | 0.33% | 33,444,751 |
| 2013-10-21 | 2013-10-17 | 14.039 | 2,382,495 | +6,146 | 0.33% | 33,448,891 |
| 2013-10-18 | 2013-10-16 | 14.313 | 2,376,349 | +6,760 | 0.32% | 34,012,224 |
| 2013-10-17 | 2013-10-15 | 14.723 | 2,369,589 | -25,094 | 0.32% | 34,887,127 |
| 2013-10-16 | 2013-10-11 | 14.449 | 2,394,683 | -40,356 | 0.33% | 34,601,951 |
| 2013-10-15 | 2013-10-10 | 13.864 | 2,435,039 | -7,170 | 0.33% | 33,758,653 |
| 2013-10-11 | 2013-10-09 | 13.864 | 2,442,209 | -7,170 | 0.33% | 33,858,055 |
| 2013-10-09 | 2013-10-07 | 13.610 | 2,449,379 | -1,536 | 0.33% | 33,335,702 |
| 2013-10-08 | 2013-10-04 | 13.727 | 2,450,915 | -11,779 | 0.33% | 33,643,751 |
| 2013-10-07 | 2013-10-03 | 13.551 | 2,462,694 | -2,561 | 0.34% | 33,372,655 |
| 2013-10-04 | 2013-10-02 | 13.044 | 2,465,255 | -338,927 | 0.34% | 32,155,787 |
| 2013-10-03 | 2013-09-30 | 13.122 | 2,804,182 | -5,121 | 0.38% | 36,795,635 |
| 2013-09-27 | 2013-09-25 | 13.083 | 2,809,303 | +2,561 | 0.38% | 36,753,121 |
| 2013-09-26 | 2013-09-24 | 13.122 | 2,806,742 | +11,779 | 0.38% | 36,829,227 |
| 2013-09-25 | 2013-09-23 | 13.356 | 2,794,963 | +2,560 | 0.38% | 37,329,571 |
| 2013-09-24 | 2013-09-19 | 13.376 | 2,792,403 | +11,779 | 0.38% | 37,349,905 |
| 2013-09-23 | 2013-09-18 | 13.376 | 2,780,624 | -15,363 | 0.38% | 37,192,355 |
| 2013-09-19 | 2013-09-17 | 13.747 | 2,795,987 | -2,356 | 0.38% | 38,435,155 |
| 2013-09-18 | 2013-09-16 | 13.942 | 2,798,343 | -9,731 | 0.38% | 39,013,956 |
| 2013-09-17 | 2013-09-13 | 13.688 | 2,808,074 | +16,388 | 0.38% | 38,436,816 |
| 2013-09-16 | 2013-09-12 | 14.020 | 2,791,686 | -2,355 | 0.38% | 39,139,191 |
| 2013-09-13 | 2013-09-11 | 14.489 | 2,794,041 | +305,331 | 0.38% | 40,481,586 |
| 2013-09-12 | 2013-09-10 | 13.805 | 2,488,710 | -120,863 | 0.34% | 34,356,945 |
| 2013-09-11 | 2013-09-09 | 13.551 | 2,609,573 | -19,153 | 0.36% | 35,363,053 |
| 2013-09-09 | 2013-09-05 | 12.946 | 2,628,726 | -5,634 | 0.36% | 34,031,390 |
| 2013-09-06 | 2013-09-04 | 12.751 | 2,634,360 | -20,997 | 0.36% | 33,589,933 |
| 2013-09-05 | 2013-09-03 | 12.770 | 2,655,357 | -20,178 | 0.36% | 33,909,509 |
| 2013-09-04 | 2013-09-02 | 12.282 | 2,675,535 | -5,121 | 0.37% | 32,861,102 |
| 2013-09-03 | 2013-08-30 | 11.794 | 2,680,656 | +13,315 | 0.37% | 31,615,413 |
| 2013-09-02 | 2013-08-29 | 11.716 | 2,667,341 | -2,868 | 0.36% | 31,250,044 |
| 2013-08-30 | 2013-08-28 | 12.282 | 2,670,209 | +5,122 | 0.36% | 32,795,687 |
| 2013-08-28 | 2013-08-26 | 12.829 | 2,665,087 | +4,609 | 0.36% | 34,189,882 |
| 2013-08-27 | 2013-08-23 | 12.848 | 2,660,478 | -16,900 | 0.36% | 34,182,703 |
| 2013-08-26 | 2013-08-22 | 12.985 | 2,677,378 | -5,122 | 0.37% | 34,765,795 |
| 2013-08-23 | 2013-08-21 | 12.829 | 2,682,500 | +6,146 | 0.37% | 34,413,270 |
| 2013-08-22 | 2013-08-20 | 12.614 | 2,676,354 | -26,426 | 0.37% | 33,759,570 |
| 2013-08-21 | 2013-08-19 | 13.083 | 2,702,780 | -26,221 | 0.37% | 35,359,518 |
| 2013-08-20 | 2013-08-16 | 12.751 | 2,729,001 | -24,480 | 0.37% | 34,796,672 |
| 2013-08-19 | 2013-08-15 | 12.848 | 2,753,481 | -75,897 | 0.38% | 35,377,636 |
| 2013-08-16 | 2013-08-13 | 12.516 | 2,829,378 | -41,585 | 0.39% | 35,413,580 |
| 2013-08-15 | 2013-08-12 | 12.126 | 2,870,963 | -30,830 | 0.39% | 34,812,886 |
| 2013-08-13 | 2013-08-09 | 11.169 | 2,901,793 | -10,960 | 0.40% | 32,410,318 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,912,753 | +2,254 | 0.40% | 31,622,725 |
| 2013-08-09 | 2013-08-07 | 10.954 | 2,910,499 | +89,622 | 0.40% | 31,882,411 |
| 2013-08-08 | 2013-08-06 | 11.481 | 2,820,877 | +16,593 | 0.39% | 32,387,864 |
| 2013-08-07 | 2013-08-05 | 11.501 | 2,804,284 | +35,542 | 0.38% | 32,252,109 |
| 2013-08-06 | 2013-08-02 | 11.462 | 2,768,742 | -16,900 | 0.38% | 31,735,214 |
| 2013-08-05 | 2013-08-01 | 11.110 | 2,785,642 | -5,122 | 0.38% | 30,949,840 |
| 2013-08-02 | 2013-07-31 | 10.857 | 2,790,764 | -18,436 | 0.38% | 30,298,333 |
| 2013-08-01 | 2013-07-30 | 10.974 | 2,809,200 | +11,266 | 0.38% | 30,827,607 |
| 2013-07-30 | 2013-07-26 | 11.110 | 2,797,934 | -15,363 | 0.38% | 31,086,410 |
| 2013-07-29 | 2013-07-25 | 11.267 | 2,813,297 | -3,073 | 0.38% | 31,696,567 |
| 2013-07-26 | 2013-07-24 | 11.150 | 2,816,370 | -20,076 | 0.38% | 31,401,230 |
| 2013-07-25 | 2013-07-23 | 10.818 | 2,836,446 | -45,579 | 0.39% | 30,683,516 |
| 2013-07-24 | 2013-07-22 | 9.900 | 2,882,025 | +16,900 | 0.39% | 28,531,627 |
| 2013-07-23 | 2013-07-19 | 10.017 | 2,865,125 | +5,121 | 0.39% | 28,699,992 |
| 2013-07-22 | 2013-07-18 | 10.134 | 2,860,004 | +30,728 | 0.39% | 28,983,767 |
| 2013-07-19 | 2013-07-17 | 10.017 | 2,829,276 | +7,109 | 0.39% | 28,340,892 |
| 2013-07-18 | 2013-07-16 | 9.978 | 2,822,167 | -23,354 | 0.39% | 28,159,468 |
| 2013-07-17 | 2013-07-15 | 10.056 | 2,845,521 | +15,467 | 0.39% | 28,614,744 |
| 2013-07-16 | 2013-07-12 | 10.212 | 2,830,054 | -1,025 | 0.39% | 28,901,291 |
| 2013-07-15 | 2013-07-11 | 10.154 | 2,831,079 | -23,148 | 0.39% | 28,745,917 |
| 2013-07-12 | 2013-07-10 | 9.724 | 2,854,227 | -140,323 | 0.39% | 27,754,837 |
| 2013-07-11 | 2013-07-09 | 9.900 | 2,994,550 | -91,056 | 0.41% | 29,645,608 |
| 2013-07-10 | 2013-07-08 | 9.919 | 3,085,606 | +48,037 | 0.42% | 30,607,300 |
| 2013-07-09 | 2013-07-05 | 10.037 | 3,037,569 | -819 | 0.41% | 30,486,678 |
| 2013-07-08 | 2013-07-04 | 9.841 | 3,038,388 | +7,159 | 0.41% | 29,901,612 |
| 2013-07-05 | 2013-07-03 | 9.822 | 3,031,229 | +17,618 | 0.41% | 29,771,970 |
| 2013-07-04 | 2013-07-02 | 10.232 | 3,013,611 | +32,469 | 0.41% | 30,834,671 |
| 2013-07-03 | 2013-06-28 | 10.857 | 2,981,142 | +41,687 | 0.41% | 32,365,200 |
| 2013-07-02 | 2013-06-27 | 10.466 | 2,939,455 | -8,399 | 0.40% | 30,764,683 |
| 2013-06-28 | 2013-06-26 | 10.544 | 2,947,854 | +52,237 | 0.40% | 31,082,831 |
| 2013-06-27 | 2013-06-25 | 10.193 | 2,895,617 | +36,976 | 0.40% | 29,514,298 |
| 2013-06-26 | 2013-06-24 | 10.388 | 2,858,641 | +10,345 | 0.39% | 29,695,599 |
| 2013-06-25 | 2013-06-21 | 10.954 | 2,848,296 | +819 | 0.39% | 31,201,022 |
| 2013-06-24 | 2013-06-20 | 11.110 | 2,847,477 | -13,827 | 0.39% | 31,636,857 |
| 2013-06-21 | 2013-06-19 | 12.401 | 2,861,304 | +32,776 | 0.39% | 35,481,876 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,828,528 | +120,141 | 0.39% | 35,536,195 |
| 2013-06-19 | 2013-06-17 | 12.767 | 2,708,387 | +5,618 | 0.39% | 34,578,292 |
| 2013-06-18 | 2013-06-14 | 12.706 | 2,702,769 | -4,322 | 0.38% | 34,341,464 |
| 2013-06-17 | 2013-06-13 | 12.808 | 2,707,091 | -23,769 | 0.39% | 34,671,991 |
| 2013-06-14 | 2013-06-11 | 13.052 | 2,730,860 | +16,206 | 0.39% | 35,643,697 |
| 2013-06-13 | 2013-06-10 | 13.093 | 2,714,654 | +17,287 | 0.39% | 35,542,726 |
| 2013-06-11 | 2013-06-07 | 13.500 | 2,697,367 | -16,403 | 0.38% | 36,414,877 |
| 2013-06-10 | 2013-06-06 | 13.683 | 2,713,770 | +23,377 | 0.39% | 37,133,646 |
| 2013-06-07 | 2013-06-05 | 13.683 | 2,690,393 | +4,223 | 0.38% | 36,813,769 |
| 2013-06-06 | 2013-06-04 | 14.050 | 2,686,170 | -6,286 | 0.38% | 37,740,519 |
| 2013-06-05 | 2013-06-03 | 14.681 | 2,692,456 | -18,858 | 0.38% | 39,528,393 |
| 2013-06-04 | 2013-05-31 | 15.251 | 2,711,314 | -33,396 | 0.39% | 41,351,086 |
| 2013-06-03 | 2013-05-30 | 15.394 | 2,744,710 | +5,403 | 0.39% | 42,251,637 |
| 2013-05-31 | 2013-05-29 | 15.251 | 2,739,307 | +105,489 | 0.39% | 41,778,015 |
| 2013-05-28 | 2013-05-24 | 16.269 | 2,633,818 | +42,785 | 0.38% | 42,850,690 |
| 2013-05-27 | 2013-05-23 | 16.412 | 2,591,033 | -8,545 | 0.37% | 42,523,918 |
| 2013-05-24 | 2013-05-22 | 17.104 | 2,599,578 | -4,911 | 0.37% | 44,463,886 |
| 2013-05-23 | 2013-05-21 | 16.697 | 2,604,489 | +7,858 | 0.37% | 43,487,222 |
| 2013-05-22 | 2013-05-20 | 16.616 | 2,596,631 | +4,911 | 0.37% | 43,144,524 |
| 2013-05-21 | 2013-05-16 | 16.453 | 2,591,720 | -1,965 | 0.37% | 42,640,739 |
| 2013-05-20 | 2013-05-15 | 16.758 | 2,593,685 | +2,357 | 0.37% | 43,465,266 |
| 2013-05-16 | 2013-05-14 | 16.392 | 2,591,328 | -2,848 | 0.37% | 42,475,994 |
| 2013-05-15 | 2013-05-13 | 16.697 | 2,594,176 | +9,822 | 0.37% | 43,315,025 |
| 2013-05-14 | 2013-05-10 | 17.226 | 2,584,354 | -29,466 | 0.37% | 44,519,230 |
| 2013-05-13 | 2013-05-09 | 16.921 | 2,613,820 | -34,378 | 0.37% | 44,228,477 |
| 2013-05-10 | 2013-05-08 | 16.901 | 2,648,198 | -61,977 | 0.38% | 44,756,264 |
| 2013-05-09 | 2013-05-07 | 15.883 | 2,710,175 | -14,242 | 0.39% | 43,044,455 |
| 2013-05-08 | 2013-05-06 | 15.679 | 2,724,417 | +14,733 | 0.39% | 42,715,903 |
| 2013-05-07 | 2013-05-03 | 15.577 | 2,709,684 | +6,384 | 0.39% | 42,209,029 |
| 2013-05-06 | 2013-05-02 | 15.496 | 2,703,300 | +4,911 | 0.38% | 41,889,404 |
| 2013-05-03 | 2013-04-30 | 15.821 | 2,698,389 | +1,081 | 0.38% | 42,692,428 |
| 2013-05-02 | 2013-04-29 | 15.597 | 2,697,308 | +17,876 | 0.38% | 42,071,170 |
| 2013-04-30 | 2013-04-26 | 16.432 | 2,679,432 | +103,820 | 0.38% | 44,029,277 |
| 2013-04-29 | 2013-04-25 | 16.677 | 2,575,612 | -1,621 | 0.37% | 42,952,616 |
| 2013-04-26 | 2013-04-24 | 16.819 | 2,577,233 | -2,455 | 0.37% | 43,346,997 |
| 2013-04-25 | 2013-04-23 | 16.595 | 2,579,688 | -6,876 | 0.37% | 42,810,478 |
| 2013-04-24 | 2013-04-22 | 16.575 | 2,586,564 | -2,259 | 0.37% | 42,871,918 |
| 2013-04-23 | 2013-04-19 | 16.493 | 2,588,823 | -4,420 | 0.37% | 42,698,504 |
| 2013-04-22 | 2013-04-18 | 15.760 | 2,593,243 | +23,868 | 0.37% | 40,870,453 |
| 2013-04-19 | 2013-04-17 | 15.801 | 2,569,375 | -13,260 | 0.37% | 40,598,921 |
| 2013-04-18 | 2013-04-16 | 15.536 | 2,582,635 | +21,609 | 0.37% | 40,124,797 |
| 2013-04-17 | 2013-04-15 | 15.496 | 2,561,026 | +9,822 | 0.36% | 39,684,775 |
| 2013-04-16 | 2013-04-12 | 16.901 | 2,551,204 | -36,833 | 0.36% | 43,117,002 |
| 2013-04-15 | 2013-04-11 | 16.758 | 2,588,037 | +40,369 | 0.37% | 43,370,617 |
| 2013-04-12 | 2013-04-10 | 16.656 | 2,547,668 | +5,205 | 0.36% | 42,434,727 |
| 2013-04-11 | 2013-04-09 | 16.677 | 2,542,463 | -14,242 | 0.36% | 42,399,802 |
| 2013-04-10 | 2013-04-08 | 16.168 | 2,556,705 | +3,635 | 0.36% | 41,335,805 |
| 2013-04-09 | 2013-04-05 | 16.493 | 2,553,070 | -18,928 | 0.36% | 42,108,815 |
| 2013-04-08 | 2013-04-03 | 16.758 | 2,571,998 | +44,053 | 0.37% | 43,101,833 |
| 2013-04-05 | 2013-04-02 | 17.165 | 2,527,945 | +61,289 | 0.36% | 43,393,080 |
| 2013-04-03 | 2013-03-28 | 19.079 | 2,466,656 | -25,783 | 0.35% | 47,062,334 |
| 2013-04-02 | 2013-03-27 | 18.917 | 2,492,439 | +223,257 | 0.35% | 47,148,245 |
| 2013-03-28 | 2013-03-26 | 18.774 | 2,269,182 | -2,947 | 0.32% | 42,601,563 |
| 2013-03-27 | 2013-03-25 | 18.509 | 2,272,129 | -7,170 | 0.32% | 42,055,437 |
| 2013-03-26 | 2013-03-22 | 18.387 | 2,279,299 | +32,020 | 0.32% | 41,909,679 |
| 2013-03-25 | 2013-03-21 | 18.937 | 2,247,279 | +1,965 | 0.32% | 42,556,433 |
| 2013-03-22 | 2013-03-20 | 18.754 | 2,245,314 | -3,929 | 0.32% | 42,107,746 |
| 2013-03-21 | 2013-03-19 | 18.183 | 2,249,243 | +5,893 | 0.32% | 40,899,040 |
| 2013-03-20 | 2013-03-18 | 18.346 | 2,243,350 | +7,858 | 0.32% | 41,157,322 |
| 2013-03-19 | 2013-03-15 | 18.754 | 2,235,492 | +22,100 | 0.32% | 41,923,548 |
| 2013-03-18 | 2013-03-14 | 19.039 | 2,213,392 | +8,348 | 0.32% | 42,140,068 |
| 2013-03-15 | 2013-03-13 | 18.754 | 2,205,044 | +33,887 | 0.31% | 41,352,538 |
| 2013-03-14 | 2013-03-12 | 19.812 | 2,171,157 | +53,039 | 0.31% | 43,015,933 |
| 2013-03-13 | 2013-03-11 | 20.159 | 2,118,118 | -11,669 | 0.30% | 42,698,304 |
| 2013-03-12 | 2013-03-08 | 20.403 | 2,129,787 | -10,313 | 0.30% | 43,453,941 |
| 2013-03-11 | 2013-03-07 | 19.996 | 2,140,100 | +16,010 | 0.30% | 42,792,813 |
| 2013-03-08 | 2013-03-06 | 19.996 | 2,124,090 | -3,241 | 0.30% | 42,472,682 |
| 2013-03-07 | 2013-03-05 | 19.792 | 2,127,331 | -9,528 | 0.30% | 42,104,316 |
| 2013-03-06 | 2013-03-04 | 19.812 | 2,136,859 | +61,978 | 0.30% | 42,336,406 |
| 2013-03-05 | 2013-03-01 | 20.444 | 2,074,881 | +10,244 | 0.30% | 42,418,195 |
| 2013-03-04 | 2013-02-28 | 20.851 | 2,064,637 | +32,904 | 0.29% | 43,049,582 |
| 2013-03-01 | 2013-02-27 | 20.566 | 2,031,733 | +11,099 | 0.29% | 41,784,315 |
| 2013-02-25 | 2013-02-21 | 20.851 | 2,020,634 | -27,010 | 0.29% | 42,132,079 |
| 2013-02-22 | 2013-02-20 | 21.299 | 2,047,644 | +1,964 | 0.29% | 43,612,544 |
| 2013-02-21 | 2013-02-19 | 20.932 | 2,045,680 | -14,733 | 0.29% | 42,820,930 |
| 2013-02-20 | 2013-02-18 | 21.299 | 2,060,413 | +30,448 | 0.29% | 43,884,509 |
| 2013-02-19 | 2013-02-15 | 21.543 | 2,029,965 | -24,358 | 0.29% | 43,732,016 |
| 2013-02-18 | 2013-02-14 | 20.973 | 2,054,323 | -15,136 | 0.29% | 43,085,510 |
| 2013-02-15 | 2013-02-08 | 20.973 | 2,069,459 | +10,018 | 0.29% | 43,402,958 |
| 2013-02-14 | 2013-02-07 | 21.095 | 2,059,441 | -11,590 | 0.29% | 43,444,459 |
| 2013-02-08 | 2013-02-06 | 20.973 | 2,071,031 | -25,537 | 0.29% | 43,435,928 |
| 2013-02-07 | 2013-02-05 | 20.810 | 2,096,568 | +982 | 0.30% | 43,629,992 |
| 2013-02-06 | 2013-02-04 | 21.095 | 2,095,586 | -25,930 | 0.30% | 44,206,947 |
| 2013-02-05 | 2013-02-01 | 21.828 | 2,121,516 | -14,734 | 0.30% | 46,309,104 |
| 2013-02-04 | 2013-01-31 | 21.462 | 2,136,250 | -22,099 | 0.30% | 45,847,744 |
| 2013-02-01 | 2013-01-30 | 21.217 | 2,158,349 | +27,010 | 0.31% | 45,794,642 |
| 2013-01-31 | 2013-01-29 | 21.299 | 2,131,339 | -25,144 | 0.30% | 45,395,154 |
| 2013-01-30 | 2013-01-28 | 21.177 | 2,156,483 | -1,523 | 0.31% | 45,667,229 |
| 2013-01-29 | 2013-01-25 | 21.095 | 2,158,006 | +24,899 | 0.31% | 45,523,714 |
| 2013-01-28 | 2013-01-24 | 20.851 | 2,133,107 | +102,249 | 0.30% | 44,477,245 |
| 2013-01-25 | 2013-01-23 | 21.625 | 2,030,858 | +47,440 | 0.29% | 43,916,665 |
| 2013-01-24 | 2013-01-22 | 22.276 | 1,983,418 | -16,697 | 0.28% | 44,183,168 |
| 2013-01-23 | 2013-01-21 | 22.521 | 2,000,115 | -61,290 | 0.28% | 45,043,837 |
| 2013-01-22 | 2013-01-18 | 22.561 | 2,061,405 | +26,667 | 0.29% | 46,508,075 |
| 2013-01-21 | 2013-01-17 | 21.788 | 2,034,738 | +14,242 | 0.29% | 44,332,023 |
| 2013-01-18 | 2013-01-16 | 21.828 | 2,020,496 | +44,789 | 0.29% | 44,104,008 |
| 2013-01-17 | 2013-01-15 | 22.195 | 1,975,707 | +13,849 | 0.28% | 43,850,477 |
| 2013-01-16 | 2013-01-14 | 22.113 | 1,961,858 | -74,943 | 0.28% | 43,383,309 |
| 2013-01-15 | 2013-01-11 | 21.828 | 2,036,801 | +19,153 | 0.29% | 44,459,919 |
| 2013-01-14 | 2013-01-10 | 22.480 | 2,017,648 | -18,288 | 0.29% | 45,356,523 |
| 2013-01-11 | 2013-01-09 | 22.480 | 2,035,936 | +121,646 | 0.29% | 45,767,636 |
| 2013-01-09 | 2013-01-07 | 24.027 | 1,914,290 | +40,271 | 0.27% | 45,995,466 |
| 2013-01-08 | 2013-01-04 | 24.027 | 1,874,019 | +24,555 | 0.27% | 45,027,857 |
| 2013-01-07 | 2013-01-03 | 24.150 | 1,849,464 | -17,483 | 0.26% | 44,663,819 |
| 2013-01-04 | 2013-01-02 | 24.394 | 1,866,947 | -30,792 | 0.27% | 45,542,209 |
| 2013-01-03 | 2012-12-31 | 23.254 | 1,897,739 | +56,546 | 0.27% | 44,129,384 |
| 2013-01-02 | 2012-12-27 | 23.783 | 1,841,193 | -7,760 | 0.26% | 43,789,243 |
| 2012-12-28 | 2012-12-24 | 23.457 | 1,848,953 | +116,097 | 0.26% | 43,371,419 |
| 2012-12-27 | 2012-12-20 | 23.702 | 1,732,856 | +27,502 | 0.25% | 41,071,516 |
| 2012-12-21 | 2012-12-19 | 24.190 | 1,705,354 | -143,108 | 0.24% | 41,253,069 |
| 2012-12-20 | 2012-12-18 | 23.865 | 1,848,462 | -38,080 | 0.26% | 44,112,678 |
| 2012-12-19 | 2012-12-17 | 23.172 | 1,886,542 | +90,265 | 0.27% | 43,715,356 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,796,277 | -104,488 | 0.26% | 40,892,192 |
| 2012-12-17 | 2012-12-13 | 21.299 | 1,900,765 | +757 | 0.27% | 40,484,184 |
| 2012-12-14 | 2012-12-12 | 21.584 | 1,900,008 | -3,929 | 0.27% | 41,009,698 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,903,937 | +25,734 | 0.27% | 40,629,281 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,878,203 | -64,335 | 0.27% | 40,615,549 |
| 2012-12-11 | 2012-12-07 | 21.217 | 1,942,538 | +3,438 | 0.28% | 41,215,685 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,939,100 | -57,067 | 0.28% | 41,142,740 |
| 2012-12-07 | 2012-12-05 | 20.729 | 1,996,167 | -82,309 | 0.28% | 41,378,041 |
| 2012-12-04 | 2012-11-30 | 20.301 | 2,078,476 | -24,064 | 0.30% | 42,195,434 |
| 2012-12-03 | 2012-11-29 | 19.812 | 2,102,540 | -29,958 | 0.30% | 41,656,463 |
| 2012-11-30 | 2012-11-28 | 19.303 | 2,132,498 | +50,093 | 0.30% | 41,164,444 |
| 2012-11-29 | 2012-11-27 | 19.487 | 2,082,405 | -16,894 | 0.30% | 40,579,101 |
| 2012-11-28 | 2012-11-26 | 19.935 | 2,099,299 | +23,377 | 0.30% | 41,848,729 |
| 2012-11-27 | 2012-11-23 | 20.281 | 2,075,922 | +9,331 | 0.30% | 42,101,314 |
| 2012-11-26 | 2012-11-22 | 20.138 | 2,066,591 | -28,779 | 0.29% | 41,617,511 |
| 2012-11-23 | 2012-11-21 | 19.507 | 2,095,370 | -25,537 | 0.30% | 40,874,411 |
| 2012-11-22 | 2012-11-20 | 18.876 | 2,120,907 | +10,804 | 0.30% | 40,033,784 |
| 2012-11-21 | 2012-11-19 | 19.120 | 2,110,103 | +22,492 | 0.30% | 40,345,447 |
| 2012-11-20 | 2012-11-16 | 19.242 | 2,087,611 | +39,584 | 0.30% | 40,170,447 |
| 2012-11-19 | 2012-11-15 | 18.896 | 2,048,027 | +118,356 | 0.29% | 38,699,819 |
| 2012-11-16 | 2012-11-14 | 19.772 | 1,929,671 | +56,281 | 0.27% | 38,152,920 |
| 2012-11-15 | 2012-11-13 | 19.975 | 1,873,390 | +14,193 | 0.27% | 37,421,612 |
| 2012-11-14 | 2012-11-12 | 20.688 | 1,859,197 | +1,473 | 0.26% | 38,463,110 |
| 2012-11-13 | 2012-11-09 | 21.340 | 1,857,724 | +25,537 | 0.26% | 39,643,113 |
| 2012-11-12 | 2012-11-08 | 21.299 | 1,832,187 | -28,680 | 0.26% | 39,023,549 |
| 2012-11-09 | 2012-11-07 | 21.747 | 1,860,867 | +73,666 | 0.26% | 40,468,012 |
| 2012-11-08 | 2012-11-06 | 21.828 | 1,787,201 | +7,857 | 0.25% | 39,011,573 |
| 2012-11-07 | 2012-11-05 | 21.910 | 1,779,344 | -9,822 | 0.25% | 38,984,994 |
| 2012-11-06 | 2012-11-02 | 22.195 | 1,789,166 | +24,251 | 0.25% | 39,710,231 |
| 2012-11-05 | 2012-11-01 | 21.991 | 1,764,915 | +18,790 | 0.25% | 38,812,608 |
| 2012-11-02 | 2012-10-31 | 21.258 | 1,746,125 | +30,743 | 0.25% | 37,119,414 |
| 2012-11-01 | 2012-10-30 | 21.217 | 1,715,382 | +11,197 | 0.24% | 36,396,016 |
| 2012-10-31 | 2012-10-29 | 21.543 | 1,704,185 | -67,478 | 0.24% | 36,713,660 |
| 2012-10-30 | 2012-10-26 | 20.851 | 1,771,663 | -57,548 | 0.25% | 36,940,805 |
| 2012-10-29 | 2012-10-25 | 20.892 | 1,829,211 | +10,019 | 0.26% | 38,215,227 |
| 2012-10-26 | 2012-10-24 | 21.625 | 1,819,192 | -20,823 | 0.26% | 39,339,455 |
| 2012-10-25 | 2012-10-22 | 22.154 | 1,840,015 | +7,760 | 0.26% | 40,763,882 |
| 2012-10-24 | 2012-10-19 | 21.625 | 1,832,255 | +65,218 | 0.26% | 39,621,938 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,767,037 | -123,149 | 0.25% | 39,434,967 |
| 2012-10-19 | 2012-10-17 | 20.932 | 1,890,186 | -33,847 | 0.27% | 39,566,072 |
| 2012-10-18 | 2012-10-16 | 19.874 | 1,924,033 | -13,751 | 0.27% | 38,237,335 |
| 2012-10-17 | 2012-10-15 | 20.281 | 1,937,784 | -51,026 | 0.28% | 39,299,768 |
| 2012-10-16 | 2012-10-12 | 20.036 | 1,988,810 | -99,498 | 0.28% | 39,848,656 |
| 2012-10-15 | 2012-10-11 | 19.364 | 2,088,308 | +19,939 | 0.30% | 40,438,995 |
| 2012-10-12 | 2012-10-10 | 19.507 | 2,068,369 | -688 | 0.29% | 40,347,703 |
| 2012-10-11 | 2012-10-09 | 18.794 | 2,069,057 | -93,506 | 0.29% | 38,886,552 |
| 2012-10-10 | 2012-10-08 | 18.082 | 2,162,563 | -63,844 | 0.31% | 39,102,724 |
| 2012-10-09 | 2012-10-05 | 18.122 | 2,226,407 | +22,591 | 0.32% | 40,347,799 |
| 2012-10-08 | 2012-10-04 | 17.817 | 2,203,816 | +31,431 | 0.31% | 39,265,277 |
| 2012-10-05 | 2012-10-03 | 17.776 | 2,172,385 | +51,566 | 0.31% | 38,616,803 |
| 2012-10-04 | 2012-09-28 | 17.939 | 2,120,819 | -22,100 | 0.30% | 38,045,631 |
| 2012-10-03 | 2012-09-27 | 17.715 | 2,142,919 | -24,555 | 0.31% | 37,962,105 |
| 2012-09-28 | 2012-09-26 | 17.593 | 2,167,474 | +6,816 | 0.31% | 38,132,293 |
| 2012-09-27 | 2012-09-25 | 17.980 | 2,160,658 | +95,177 | 0.31% | 38,848,300 |
| 2012-09-26 | 2012-09-24 | 18.285 | 2,065,481 | -4,518 | 0.29% | 37,767,899 |
| 2012-09-25 | 2012-09-21 | 17.898 | 2,069,999 | -4,813 | 0.29% | 37,049,666 |
| 2012-09-24 | 2012-09-20 | 17.674 | 2,074,812 | -1,474 | 0.30% | 36,671,085 |
| 2012-09-21 | 2012-09-19 | 17.959 | 2,076,286 | +42,923 | 0.30% | 37,289,026 |
| 2012-09-20 | 2012-09-18 | 17.695 | 2,033,363 | +3,732 | 0.29% | 35,979,902 |
| 2012-09-19 | 2012-09-17 | 18.224 | 2,029,631 | -1,188 | 0.29% | 36,988,388 |
| 2012-09-18 | 2012-09-14 | 18.163 | 2,030,819 | -44,592 | 0.29% | 36,885,982 |
| 2012-09-17 | 2012-09-13 | 17.735 | 2,075,411 | -97,927 | 0.30% | 36,808,452 |
| 2012-09-14 | 2012-09-12 | 18.000 | 2,173,338 | -12,278 | 0.31% | 39,120,538 |
| 2012-09-13 | 2012-09-11 | 17.552 | 2,185,616 | +86,828 | 0.31% | 38,362,456 |
| 2012-09-12 | 2012-09-10 | 18.387 | 2,098,788 | -210,979 | 0.30% | 38,590,606 |
| 2012-09-11 | 2012-09-07 | 17.328 | 2,309,767 | -35,752 | 0.33% | 40,024,233 |
| 2012-09-10 | 2012-09-06 | 16.025 | 2,345,519 | +113,789 | 0.33% | 37,587,113 |
| 2012-09-07 | 2012-09-05 | 15.638 | 2,231,730 | +93,899 | 0.32% | 34,900,219 |
| 2012-09-06 | 2012-09-04 | 16.616 | 2,137,831 | +84,961 | 0.30% | 35,521,297 |
| 2012-09-05 | 2012-09-03 | 16.962 | 2,052,870 | +37,580 | 0.29% | 34,820,238 |
| 2012-09-04 | 2012-08-31 | 16.901 | 2,015,290 | +53,088 | 0.29% | 34,059,708 |
| 2012-09-03 | 2012-08-30 | 16.840 | 1,962,202 | +15,716 | 0.28% | 33,042,622 |
| 2012-08-31 | 2012-08-29 | 17.410 | 1,946,486 | +3,437 | 0.28% | 33,887,746 |
| 2012-08-30 | 2012-08-28 | 17.858 | 1,943,049 | -3,369 | 0.28% | 34,698,334 |
| 2012-08-29 | 2012-08-27 | 17.613 | 1,946,418 | +16,993 | 0.28% | 34,282,896 |
| 2012-08-28 | 2012-08-24 | 18.000 | 1,929,425 | +982 | 0.27% | 34,730,053 |
| 2012-08-27 | 2012-08-23 | 18.285 | 1,928,443 | +15,224 | 0.27% | 35,262,120 |
| 2012-08-24 | 2012-08-22 | 18.224 | 1,913,219 | +37,913 | 0.27% | 34,866,873 |
| 2012-08-23 | 2012-08-21 | 18.591 | 1,875,306 | +32,512 | 0.27% | 34,863,277 |
| 2012-08-22 | 2012-08-20 | 18.794 | 1,842,794 | -12,671 | 0.26% | 34,634,089 |
| 2012-08-21 | 2012-08-17 | 18.428 | 1,855,465 | +11,227 | 0.26% | 34,192,167 |
| 2012-08-20 | 2012-08-16 | 18.204 | 1,844,238 | -983 | 0.26% | 33,572,197 |
| 2012-08-17 | 2012-08-15 | 18.143 | 1,845,221 | +983 | 0.26% | 33,477,373 |
| 2012-08-16 | 2012-08-14 | 18.469 | 1,844,238 | +63,647 | 0.26% | 34,060,384 |
| 2012-08-15 | 2012-08-13 | 18.998 | 1,780,591 | +15,224 | 0.25% | 33,827,593 |
| 2012-08-14 | 2012-08-10 | 19.914 | 1,765,367 | -34,426 | 0.25% | 35,155,974 |
| 2012-08-13 | 2012-08-09 | 19.812 | 1,799,793 | -29,859 | 0.26% | 35,658,304 |
| 2012-08-10 | 2012-08-08 | 18.998 | 1,829,652 | +20,921 | 0.26% | 34,759,652 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,808,731 | -22,631 | 0.26% | 34,914,643 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,831,362 | -3,928 | 0.26% | 34,829,429 |
| 2012-08-07 | 2012-08-03 | 18.591 | 1,835,290 | -59,915 | 0.26% | 34,119,351 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,895,205 | -58,540 | 0.27% | 35,040,260 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,953,745 | -57,656 | 0.28% | 36,520,427 |
| 2012-08-02 | 2012-07-31 | 17.674 | 2,011,401 | +6,876 | 0.29% | 35,550,333 |
| 2012-08-01 | 2012-07-30 | 18.122 | 2,004,525 | -55,839 | 0.29% | 36,326,768 |
| 2012-07-31 | 2012-07-27 | 17.491 | 2,060,364 | +6,875 | 0.29% | 36,038,142 |
| 2012-07-30 | 2012-07-26 | 17.104 | 2,053,489 | -12,277 | 0.29% | 35,123,432 |
| 2012-07-27 | 2012-07-25 | 16.677 | 2,065,766 | +47,146 | 0.29% | 34,450,086 |
| 2012-07-26 | 2012-07-24 | 17.226 | 2,018,620 | +5,893 | 0.29% | 34,773,645 |
| 2012-07-25 | 2012-07-23 | 17.328 | 2,012,727 | +4,617 | 0.29% | 34,877,048 |
| 2012-07-24 | 2012-07-20 | 17.858 | 2,008,110 | +42,726 | 0.29% | 35,860,172 |
| 2012-07-23 | 2012-07-19 | 18.570 | 1,965,384 | +12,179 | 0.28% | 36,497,871 |
| 2012-07-20 | 2012-07-18 | 18.693 | 1,953,205 | +3,634 | 0.28% | 36,510,333 |
| 2012-07-19 | 2012-07-17 | 19.140 | 1,949,571 | +12,730 | 0.28% | 37,315,751 |
| 2012-07-18 | 2012-07-16 | 19.283 | 1,936,841 | -8,840 | 0.28% | 37,348,162 |
| 2012-07-17 | 2012-07-13 | 19.263 | 1,945,681 | +4,616 | 0.28% | 37,479,005 |
| 2012-07-16 | 2012-07-12 | 19.059 | 1,941,065 | +7,858 | 0.28% | 36,994,845 |
| 2012-07-13 | 2012-07-11 | 19.629 | 1,933,207 | -28,484 | 0.28% | 37,947,282 |
| 2012-07-12 | 2012-07-10 | 18.855 | 1,961,691 | +25,832 | 0.28% | 36,988,513 |
| 2012-07-11 | 2012-07-09 | 19.059 | 1,935,859 | +9,822 | 0.28% | 36,895,623 |
| 2012-07-10 | 2012-07-06 | 19.792 | 1,926,037 | -43,905 | 0.27% | 38,120,288 |
| 2012-07-09 | 2012-07-05 | 18.957 | 1,969,942 | +208,720 | 0.28% | 37,344,651 |
| 2012-07-06 | 2012-07-04 | 19.588 | 1,761,222 | +26,814 | 0.25% | 34,499,631 |
| 2012-07-05 | 2012-07-03 | 20.946 | 1,734,408 | +21,118 | 0.25% | 36,329,497 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,713,290 | +65,625 | 0.24% | 35,239,239 |
| 2012-07-03 | 2012-06-28 | 20.442 | 1,647,665 | -1,628 | 0.24% | 33,681,755 |
| 2012-06-29 | 2012-06-27 | 20.757 | 1,649,293 | +14,565 | 0.24% | 34,234,794 |
| 2012-06-28 | 2012-06-26 | 20.862 | 1,634,728 | +34,746 | 0.24% | 34,104,187 |
| 2012-06-27 | 2012-06-25 | 20.967 | 1,599,982 | +41,410 | 0.24% | 33,547,379 |
| 2012-06-26 | 2012-06-22 | 21.219 | 1,558,572 | +16,660 | 0.23% | 33,072,056 |
| 2012-06-25 | 2012-06-21 | 21.766 | 1,541,912 | -172,971 | 0.23% | 33,560,799 |
| 2012-06-22 | 2012-06-20 | 22.774 | 1,714,883 | -4,760 | 0.25% | 39,055,008 |
| 2012-06-21 | 2012-06-19 | 22.774 | 1,719,643 | -12,375 | 0.25% | 39,163,413 |
| 2012-06-20 | 2012-06-18 | 22.480 | 1,732,018 | -41,696 | 0.25% | 38,935,803 |
| 2012-06-19 | 2012-06-15 | 22.102 | 1,773,714 | -86,057 | 0.26% | 39,202,367 |
| 2012-06-18 | 2012-06-14 | 21.093 | 1,859,771 | +857 | 0.27% | 39,228,901 |
| 2012-06-15 | 2012-06-13 | 21.430 | 1,858,914 | -38,935 | 0.27% | 39,835,697 |
| 2012-06-14 | 2012-06-12 | 21.219 | 1,897,849 | +45,694 | 0.28% | 40,271,331 |
| 2012-06-13 | 2012-06-11 | 21.388 | 1,852,155 | -4,188 | 0.27% | 39,613,030 |
| 2012-06-12 | 2012-06-08 | 21.093 | 1,856,343 | -14,280 | 0.27% | 39,156,593 |
| 2012-06-11 | 2012-06-07 | 21.093 | 1,870,623 | +127,943 | 0.27% | 39,457,806 |
| 2012-06-08 | 2012-06-06 | 21.892 | 1,742,680 | -4,569 | 0.26% | 38,150,332 |
| 2012-06-07 | 2012-06-05 | 22.102 | 1,747,249 | +26,179 | 0.26% | 38,617,441 |
| 2012-06-06 | 2012-06-04 | 21.556 | 1,721,070 | +1,951 | 0.25% | 37,098,713 |
| 2012-06-05 | 2012-06-01 | 22.816 | 1,719,119 | -16,945 | 0.25% | 39,223,715 |
| 2012-06-04 | 2012-05-31 | 23.909 | 1,736,064 | +13,423 | 0.26% | 41,506,962 |
| 2012-06-01 | 2012-05-30 | 24.161 | 1,722,641 | +16,088 | 0.25% | 41,620,335 |
| 2012-05-31 | 2012-05-29 | 24.035 | 1,706,553 | +13,765 | 0.25% | 41,016,515 |
| 2012-05-30 | 2012-05-28 | 24.245 | 1,692,788 | -92,530 | 0.25% | 41,041,321 |
| 2012-05-29 | 2012-05-25 | 22.732 | 1,785,318 | -1,714 | 0.26% | 40,584,089 |
| 2012-05-28 | 2012-05-24 | 22.816 | 1,787,032 | -15,707 | 0.26% | 40,773,229 |
| 2012-05-25 | 2012-05-23 | 22.690 | 1,802,739 | -167,068 | 0.26% | 40,904,356 |
| 2012-05-24 | 2012-05-22 | 21.682 | 1,969,807 | -20,562 | 0.29% | 42,708,698 |
| 2012-05-23 | 2012-05-21 | 20.274 | 1,990,369 | -572 | 0.29% | 40,352,818 |
| 2012-05-22 | 2012-05-18 | 19.707 | 1,990,941 | +9,615 | 0.29% | 39,235,048 |
| 2012-05-21 | 2012-05-17 | 20.505 | 1,981,326 | +29,796 | 0.29% | 40,627,370 |
| 2012-05-18 | 2012-05-16 | 20.547 | 1,951,530 | +22,371 | 0.29% | 40,098,400 |
| 2012-05-17 | 2012-05-15 | 21.682 | 1,929,159 | -28,939 | 0.28% | 41,827,381 |
| 2012-05-16 | 2012-05-14 | 20.820 | 1,958,098 | +13,327 | 0.29% | 40,768,153 |
| 2012-05-15 | 2012-05-11 | 21.303 | 1,944,771 | -1,904 | 0.29% | 41,430,424 |
| 2012-05-14 | 2012-05-10 | 21.346 | 1,946,675 | +34,080 | 0.29% | 41,552,783 |
| 2012-05-11 | 2012-05-09 | 21.219 | 1,912,595 | +30,558 | 0.28% | 40,584,233 |
| 2012-05-10 | 2012-05-08 | 21.976 | 1,882,037 | +15,708 | 0.28% | 41,359,263 |
| 2012-05-09 | 2012-05-07 | 21.598 | 1,866,329 | +86,818 | 0.27% | 40,308,281 |
| 2012-05-08 | 2012-05-04 | 23.194 | 1,779,511 | +60,925 | 0.26% | 41,274,584 |
| 2012-05-07 | 2012-05-03 | 24.119 | 1,718,586 | +22,847 | 0.25% | 41,450,151 |
| 2012-05-04 | 2012-05-02 | 24.539 | 1,695,739 | -14,279 | 0.25% | 41,611,637 |
| 2012-05-03 | 2012-04-30 | 24.329 | 1,710,018 | -12,185 | 0.25% | 41,602,765 |
| 2012-05-02 | 2012-04-27 | 24.035 | 1,722,203 | -7,664 | 0.25% | 41,392,658 |
| 2012-04-30 | 2012-04-26 | 24.161 | 1,729,867 | -46,169 | 0.25% | 41,794,921 |
| 2012-04-27 | 2012-04-25 | 23.362 | 1,776,036 | -16,612 | 0.26% | 41,492,491 |
| 2012-04-26 | 2012-04-24 | 22.984 | 1,792,648 | +60,925 | 0.26% | 41,202,664 |
| 2012-04-25 | 2012-04-23 | 23.783 | 1,731,723 | -4,093 | 0.25% | 41,184,880 |
| 2012-04-24 | 2012-04-20 | 24.035 | 1,735,816 | -10,948 | 0.26% | 41,719,843 |
| 2012-04-23 | 2012-04-19 | 24.035 | 1,746,764 | -79,298 | 0.26% | 41,982,975 |
| 2012-04-20 | 2012-04-18 | 24.119 | 1,826,062 | -15,707 | 0.27% | 44,042,338 |
| 2012-04-19 | 2012-04-17 | 23.909 | 1,841,769 | +1,904 | 0.27% | 44,034,227 |
| 2012-04-18 | 2012-04-16 | 23.867 | 1,839,865 | -14,279 | 0.27% | 43,911,396 |
| 2012-04-17 | 2012-04-13 | 24.161 | 1,854,144 | -31,605 | 0.27% | 44,797,549 |
| 2012-04-16 | 2012-04-12 | 23.152 | 1,885,749 | -19,611 | 0.28% | 43,659,468 |
| 2012-04-12 | 2012-04-10 | 23.026 | 1,905,360 | +3,999 | 0.28% | 43,873,325 |
| 2012-04-11 | 2012-04-05 | 22.816 | 1,901,361 | -6,188 | 0.28% | 43,381,779 |
| 2012-04-10 | 2012-04-03 | 22.732 | 1,907,549 | -68,922 | 0.28% | 43,362,660 |
| 2012-04-05 | 2012-04-02 | 21.640 | 1,976,471 | -381 | 0.29% | 42,770,135 |
| 2012-04-03 | 2012-03-30 | 21.724 | 1,976,852 | -10,566 | 0.29% | 42,944,510 |
| 2012-04-02 | 2012-03-29 | 21.472 | 1,987,418 | +20,562 | 0.29% | 42,672,989 |
| 2012-03-30 | 2012-03-28 | 21.598 | 1,966,856 | -15,231 | 0.29% | 42,479,425 |
| 2012-03-29 | 2012-03-27 | 22.312 | 1,982,087 | -28,178 | 0.29% | 44,224,220 |
| 2012-03-28 | 2012-03-26 | 21.009 | 2,010,265 | +13,708 | 0.30% | 42,234,394 |
| 2012-03-27 | 2012-03-23 | 21.135 | 1,996,557 | +61,211 | 0.29% | 42,198,076 |
| 2012-03-26 | 2012-03-22 | 21.219 | 1,935,346 | +84,248 | 0.28% | 41,066,997 |
| 2012-03-23 | 2012-03-21 | 22.648 | 1,851,098 | +22,276 | 0.27% | 41,923,847 |
| 2012-03-22 | 2012-03-20 | 23.446 | 1,828,822 | +11,423 | 0.27% | 42,879,389 |
| 2012-03-21 | 2012-03-19 | 23.741 | 1,817,399 | +476 | 0.27% | 43,146,114 |
| 2012-03-20 | 2012-03-16 | 24.203 | 1,816,923 | -11,090 | 0.27% | 43,974,606 |
| 2012-03-16 | 2012-03-14 | 24.161 | 1,828,013 | +9,519 | 0.27% | 44,166,204 |
| 2012-03-15 | 2012-03-13 | 24.455 | 1,818,494 | +667 | 0.27% | 44,471,093 |
| 2012-03-14 | 2012-03-12 | 24.581 | 1,817,827 | +13,803 | 0.27% | 44,683,930 |
| 2012-03-13 | 2012-03-09 | 24.623 | 1,804,024 | -35,222 | 0.27% | 44,420,442 |
| 2012-03-12 | 2012-03-08 | 23.530 | 1,839,246 | -22,276 | 0.27% | 43,278,360 |
| 2012-03-09 | 2012-03-07 | 22.606 | 1,861,522 | +8,853 | 0.27% | 42,081,712 |
| 2012-03-08 | 2012-03-06 | 23.110 | 1,852,669 | +49,311 | 0.27% | 42,815,742 |
| 2012-03-07 | 2012-03-05 | 24.875 | 1,803,358 | +6,217 | 0.26% | 44,858,692 |
| 2012-03-06 | 2012-03-02 | 25.715 | 1,797,141 | -19,991 | 0.26% | 46,214,315 |
| 2012-03-05 | 2012-03-01 | 25.211 | 1,817,132 | +4,759 | 0.27% | 45,812,150 |
| 2012-03-02 | 2012-02-29 | 25.295 | 1,812,373 | -11,899 | 0.27% | 45,844,477 |
| 2012-03-01 | 2012-02-28 | 24.917 | 1,824,272 | +23,608 | 0.27% | 45,455,583 |
| 2012-02-29 | 2012-02-27 | 24.791 | 1,800,664 | -8,948 | 0.26% | 44,640,355 |
| 2012-02-28 | 2012-02-24 | 25.421 | 1,809,612 | -11,233 | 0.27% | 46,002,750 |
| 2012-02-27 | 2012-02-23 | 24.581 | 1,820,845 | +1,714 | 0.27% | 44,758,116 |
| 2012-02-24 | 2012-02-22 | 25.169 | 1,819,131 | -21,277 | 0.27% | 45,786,110 |
| 2012-02-23 | 2012-02-21 | 24.371 | 1,840,408 | +8,444 | 0.27% | 44,852,335 |
| 2012-02-22 | 2012-02-20 | 24.623 | 1,831,964 | -42,648 | 0.27% | 45,108,408 |
| 2012-02-21 | 2012-02-17 | 24.035 | 1,874,612 | -29,320 | 0.28% | 45,055,765 |
| 2012-02-20 | 2012-02-16 | 23.488 | 1,903,932 | +11,709 | 0.28% | 44,720,453 |
| 2012-02-17 | 2012-02-15 | 23.657 | 1,892,223 | -6,187 | 0.28% | 44,763,461 |
| 2012-02-16 | 2012-02-14 | 23.152 | 1,898,410 | -4,256 | 0.28% | 43,952,599 |
| 2012-02-15 | 2012-02-13 | 23.783 | 1,902,666 | +19,430 | 0.28% | 45,250,350 |
| 2012-02-14 | 2012-02-10 | 23.573 | 1,883,236 | -10,662 | 0.28% | 44,392,598 |
| 2012-02-13 | 2012-02-09 | 23.825 | 1,893,898 | -2,570 | 0.28% | 45,121,403 |
| 2012-02-10 | 2012-02-08 | 23.657 | 1,896,468 | -37,222 | 0.28% | 44,863,883 |
| 2012-02-09 | 2012-02-07 | 22.690 | 1,933,690 | +44,456 | 0.28% | 43,875,650 |
| 2012-02-08 | 2012-02-06 | 23.825 | 1,889,234 | -25,893 | 0.28% | 45,010,285 |
| 2012-02-07 | 2012-02-03 | 23.867 | 1,915,127 | -32,699 | 0.28% | 45,707,647 |
| 2012-02-06 | 2012-02-02 | 23.404 | 1,947,826 | -25,037 | 0.29% | 45,587,765 |
| 2012-02-03 | 2012-02-01 | 22.312 | 1,972,863 | -57,355 | 0.29% | 44,018,415 |
| 2012-02-02 | 2012-01-31 | 21.934 | 2,030,218 | +69,207 | 0.30% | 44,530,352 |
| 2012-02-01 | 2012-01-30 | 22.144 | 1,961,011 | -48,645 | 0.29% | 43,424,377 |
| 2012-01-31 | 2012-01-27 | 23.573 | 2,009,656 | -57,117 | 0.30% | 47,372,634 |
| 2012-01-30 | 2012-01-26 | 23.068 | 2,066,773 | -14,851 | 0.30% | 47,676,907 |
| 2012-01-27 | 2012-01-20 | 22.648 | 2,081,624 | -41,220 | 0.31% | 47,144,822 |
| 2012-01-26 | 2012-01-19 | 22.858 | 2,122,844 | -73,395 | 0.31% | 48,524,373 |
| 2012-01-20 | 2012-01-18 | 22.690 | 2,196,239 | -92,150 | 0.32% | 49,832,917 |
| 2012-01-19 | 2012-01-17 | 21.808 | 2,288,389 | -209,811 | 0.34% | 49,904,552 |
| 2012-01-18 | 2012-01-16 | 20.799 | 2,498,200 | -103,516 | 0.37% | 51,960,743 |
| 2012-01-17 | 2012-01-13 | 20.379 | 2,601,716 | -62,353 | 0.38% | 53,020,592 |
| 2012-01-16 | 2012-01-12 | 19.959 | 2,664,069 | -83,896 | 0.39% | 53,171,882 |
| 2012-01-13 | 2012-01-11 | 19.812 | 2,747,965 | -20,086 | 0.40% | 54,442,222 |
| 2012-01-12 | 2012-01-10 | 19.203 | 2,768,051 | -132,370 | 0.41% | 53,153,668 |
| 2012-01-11 | 2012-01-09 | 18.299 | 2,900,421 | -39,030 | 0.43% | 53,075,262 |
| 2012-01-10 | 2012-01-06 | 17.312 | 2,939,451 | +33,128 | 0.43% | 50,886,946 |
| 2012-01-09 | 2012-01-05 | 17.963 | 2,906,323 | -21,895 | 0.43% | 52,206,304 |
| 2012-01-06 | 2012-01-04 | 17.879 | 2,928,218 | -42,076 | 0.43% | 52,353,524 |
| 2012-01-05 | 2012-01-03 | 17.837 | 2,970,294 | -21,895 | 0.44% | 52,980,992 |
| 2012-01-04 | 2011-12-30 | 17.564 | 2,992,189 | +22,561 | 0.44% | 52,554,300 |
| 2012-01-03 | 2011-12-29 | 17.543 | 2,969,628 | +17,611 | 0.44% | 52,095,652 |
| 2011-12-30 | 2011-12-28 | 17.858 | 2,952,017 | +19,230 | 0.43% | 52,717,006 |
| 2011-12-29 | 2011-12-23 | 18.635 | 2,932,787 | -138,034 | 0.43% | 54,653,389 |
| 2011-12-28 | 2011-12-22 | 18.005 | 3,070,821 | -54,833 | 0.45% | 55,290,215 |
| 2011-12-23 | 2011-12-21 | 17.669 | 3,125,654 | -95,005 | 0.46% | 55,226,796 |
| 2011-12-21 | 2011-12-19 | 17.018 | 3,220,659 | +23,038 | 0.47% | 54,807,844 |
| 2011-12-20 | 2011-12-16 | 17.396 | 3,197,621 | -11,852 | 0.47% | 55,625,033 |
| 2011-12-19 | 2011-12-15 | 16.955 | 3,209,473 | -9,520 | 0.47% | 54,415,198 |
| 2011-12-16 | 2011-12-14 | 16.871 | 3,218,993 | +23,418 | 0.47% | 54,306,090 |
| 2011-12-15 | 2011-12-13 | 17.354 | 3,195,575 | -34,080 | 0.47% | 55,455,167 |
| 2011-12-14 | 2011-12-12 | 16.492 | 3,229,655 | -29,986 | 0.47% | 53,264,609 |
| 2011-12-13 | 2011-12-09 | 16.744 | 3,259,641 | +45,408 | 0.48% | 54,580,945 |
| 2011-12-12 | 2011-12-08 | 17.396 | 3,214,233 | +63,019 | 0.47% | 55,914,011 |
| 2011-12-09 | 2011-12-07 | 17.732 | 3,151,214 | +65,228 | 0.46% | 55,877,028 |
| 2011-12-08 | 2011-12-06 | 17.627 | 3,085,986 | +25,037 | 0.45% | 54,396,238 |
| 2011-12-07 | 2011-12-05 | 18.299 | 3,060,949 | +7,711 | 0.45% | 56,012,790 |
| 2011-12-06 | 2011-12-02 | 18.362 | 3,053,238 | +59,592 | 0.45% | 56,064,125 |
| 2011-12-05 | 2011-12-01 | 18.887 | 2,993,646 | -195,722 | 0.44% | 56,542,250 |
| 2011-12-02 | 2011-11-30 | 16.408 | 3,189,368 | +34,461 | 0.47% | 52,332,155 |
| 2011-12-01 | 2011-11-29 | 17.123 | 3,154,907 | -84,439 | 0.46% | 54,020,317 |
| 2011-11-30 | 2011-11-28 | 16.324 | 3,239,346 | +65,590 | 0.48% | 52,879,984 |
| 2011-11-29 | 2011-11-25 | 16.576 | 3,173,756 | -3,046 | 0.47% | 52,609,417 |
| 2011-11-28 | 2011-11-24 | 17.207 | 3,176,802 | -96,824 | 0.47% | 54,662,187 |
| 2011-11-25 | 2011-11-23 | 16.429 | 3,273,626 | +27,036 | 0.48% | 53,783,464 |
| 2011-11-24 | 2011-11-22 | 17.228 | 3,246,590 | +25,132 | 0.48% | 55,931,215 |
| 2011-11-23 | 2011-11-21 | 17.060 | 3,221,458 | +61,972 | 0.47% | 54,956,803 |
| 2011-11-22 | 2011-11-18 | 17.732 | 3,159,486 | +38,459 | 0.46% | 56,023,706 |
| 2011-11-21 | 2011-11-17 | 17.942 | 3,121,027 | +405,153 | 0.46% | 55,997,463 |
| 2011-11-18 | 2011-11-16 | 19.287 | 2,715,874 | +164,069 | 0.40% | 52,379,971 |
| 2011-11-17 | 2011-11-15 | 20.190 | 2,551,805 | +109,856 | 0.37% | 51,520,946 |
| 2011-11-16 | 2011-11-14 | 21.388 | 2,441,949 | +19,991 | 0.36% | 52,227,270 |
| 2011-11-15 | 2011-11-11 | 21.219 | 2,421,958 | +17,849 | 0.36% | 51,392,641 |
| 2011-11-14 | 2011-11-10 | 20.631 | 2,404,109 | +216,570 | 0.35% | 49,599,648 |
| 2011-11-11 | 2011-11-09 | 23.152 | 2,187,539 | -27,038 | 0.32% | 50,646,607 |
| 2011-11-10 | 2011-11-08 | 23.068 | 2,214,577 | -44,644 | 0.33% | 51,086,492 |
| 2011-11-09 | 2011-11-07 | 22.690 | 2,259,221 | +27,369 | 0.33% | 51,261,986 |
| 2011-11-08 | 2011-11-04 | 23.615 | 2,231,852 | -76,728 | 0.33% | 52,704,131 |
| 2011-11-07 | 2011-11-03 | 22.018 | 2,308,580 | +8,092 | 0.34% | 50,829,890 |
| 2011-11-04 | 2011-11-02 | 22.648 | 2,300,488 | +132,512 | 0.34% | 52,101,675 |
| 2011-11-03 | 2011-11-01 | 22.564 | 2,167,976 | +43,314 | 0.32% | 48,918,339 |
| 2011-11-02 | 2011-10-31 | 24.161 | 2,124,662 | +60,449 | 0.31% | 51,333,473 |
| 2011-11-01 | 2011-10-28 | 25.001 | 2,064,213 | -114,330 | 0.30% | 51,607,691 |
| 2011-10-31 | 2011-10-27 | 25.589 | 2,178,543 | -82,306 | 0.32% | 55,747,626 |
| 2011-10-28 | 2011-10-26 | 22.648 | 2,260,849 | -2,865 | 0.33% | 51,203,927 |
| 2011-10-27 | 2011-10-25 | 21.135 | 2,263,714 | -15,422 | 0.33% | 47,844,552 |
| 2011-10-26 | 2011-10-24 | 20.610 | 2,279,136 | -25,512 | 0.33% | 46,973,422 |
| 2011-10-25 | 2011-10-21 | 18.761 | 2,304,648 | -5,426 | 0.34% | 43,238,340 |
| 2011-10-24 | 2011-10-20 | 18.320 | 2,310,074 | +45,789 | 0.34% | 42,320,943 |
| 2011-10-21 | 2011-10-19 | 19.518 | 2,264,285 | +57,117 | 0.33% | 44,193,638 |
| 2011-10-20 | 2011-10-18 | 19.896 | 2,207,168 | +34,937 | 0.32% | 43,913,527 |
| 2011-10-19 | 2011-10-17 | 22.480 | 2,172,231 | +6,378 | 0.32% | 48,831,801 |
| 2011-10-18 | 2011-10-14 | 22.270 | 2,165,853 | -14,755 | 0.32% | 48,233,391 |
| 2011-10-17 | 2011-10-13 | 23.951 | 2,180,608 | -57,784 | 0.32% | 52,227,039 |
| 2011-10-14 | 2011-10-12 | 22.228 | 2,238,392 | +37,221 | 0.33% | 49,754,775 |
| 2011-10-13 | 2011-10-11 | 20.778 | 2,201,171 | -32,461 | 0.32% | 45,736,511 |
| 2011-10-12 | 2011-10-10 | 19.707 | 2,233,632 | +666 | 0.33% | 44,017,707 |
| 2011-10-11 | 2011-10-07 | 20.253 | 2,232,966 | -24,560 | 0.33% | 45,224,326 |
| 2011-10-10 | 2011-10-06 | 18.152 | 2,257,526 | -15,336 | 0.33% | 40,978,821 |
| 2011-10-07 | 2011-10-04 | 16.913 | 2,272,862 | -13,118 | 0.33% | 38,439,869 |
| 2011-10-06 | 2011-10-03 | 17.312 | 2,285,980 | -61,021 | 0.34% | 39,574,241 |
| 2011-10-04 | 2011-09-30 | 18.656 | 2,347,001 | -61,782 | 0.34% | 43,786,395 |
| 2011-10-03 | 2011-09-28 | 19.434 | 2,408,783 | -51,786 | 0.35% | 46,811,479 |
| 2011-09-30 | 2011-09-27 | 17.186 | 2,460,569 | -95,386 | 0.36% | 42,286,506 |
| 2011-09-28 | 2011-09-26 | 15.148 | 2,555,955 | +38,078 | 0.38% | 38,716,975 |
| 2011-09-27 | 2011-09-23 | 17.396 | 2,517,877 | +108,266 | 0.37% | 43,800,372 |
| 2011-09-26 | 2011-09-22 | 18.299 | 2,409,611 | -13,375 | 0.35% | 44,093,853 |
| 2011-09-23 | 2011-09-21 | 20.253 | 2,422,986 | -71,397 | 0.36% | 49,072,806 |
| 2011-09-22 | 2011-09-20 | 19.812 | 2,494,383 | +125,678 | 0.37% | 49,418,298 |
| 2011-09-21 | 2011-09-19 | 20.421 | 2,368,705 | +20,038 | 0.35% | 48,371,571 |
| 2011-09-20 | 2011-09-16 | 22.102 | 2,348,667 | +7,140 | 0.35% | 51,909,894 |
| 2011-09-19 | 2011-09-15 | 21.976 | 2,341,527 | +6,664 | 0.34% | 51,456,922 |
| 2011-09-16 | 2011-09-14 | 23.194 | 2,334,863 | -33,823 | 0.34% | 54,155,607 |
| 2011-09-15 | 2011-09-12 | 23.657 | 2,368,686 | +65,732 | 0.35% | 56,034,931 |
| 2011-09-14 | 2011-09-09 | 25.463 | 2,302,954 | +6,093 | 0.34% | 58,640,928 |
| 2011-09-12 | 2011-09-08 | 26.262 | 2,296,861 | -28,369 | 0.34% | 60,319,493 |
| 2011-09-09 | 2011-09-07 | 25.842 | 2,325,230 | -32,690 | 0.34% | 60,087,479 |
| 2011-09-08 | 2011-09-06 | 25.926 | 2,357,920 | +73,491 | 0.35% | 61,130,392 |
| 2011-09-07 | 2011-09-05 | 26.724 | 2,284,429 | +28,416 | 0.34% | 61,048,884 |
| 2011-09-06 | 2011-09-02 | 28.237 | 2,256,013 | +12,423 | 0.33% | 63,702,110 |
| 2011-09-05 | 2011-09-01 | 28.363 | 2,243,590 | -35,584 | 0.33% | 63,634,146 |
| 2011-09-02 | 2011-08-31 | 28.069 | 2,279,174 | +25,988 | 0.33% | 63,973,026 |
| 2011-09-01 | 2011-08-30 | 26.976 | 2,253,186 | -54,737 | 0.33% | 60,782,005 |
| 2011-08-31 | 2011-08-29 | 25.884 | 2,307,923 | -4,284 | 0.34% | 59,737,216 |
| 2011-08-30 | 2011-08-26 | 25.253 | 2,312,207 | +17,611 | 0.34% | 58,390,761 |
| 2011-08-29 | 2011-08-25 | 25.673 | 2,294,596 | +30,368 | 0.34% | 58,910,186 |
| 2011-08-26 | 2011-08-24 | 25.421 | 2,264,228 | -28,559 | 0.33% | 57,559,695 |
| 2011-08-25 | 2011-08-23 | 26.178 | 2,292,787 | +27,940 | 0.34% | 60,019,823 |
| 2011-08-24 | 2011-08-22 | 25.926 | 2,264,847 | -245,062 | 0.33% | 58,717,422 |
| 2011-08-23 | 2011-08-19 | 26.514 | 2,509,909 | +45,123 | 0.37% | 66,547,276 |
| 2011-08-22 | 2011-08-18 | 28.363 | 2,464,786 | +32,842 | 0.36% | 69,907,849 |
| 2011-08-19 | 2011-08-17 | 28.783 | 2,431,944 | +561,559 | 0.36% | 69,998,235 |
| 2011-08-18 | 2011-08-16 | 29.119 | 1,870,385 | -62,734 | 0.27% | 54,463,707 |
| 2011-08-17 | 2011-08-15 | 29.035 | 1,933,119 | -83,296 | 0.28% | 56,128,002 |
| 2011-08-16 | 2011-08-12 | 27.648 | 2,016,415 | +119,280 | 0.30% | 55,750,500 |
| 2011-08-15 | 2011-08-11 | 27.312 | 1,897,135 | +65,162 | 0.28% | 51,814,886 |
| 2011-08-12 | 2011-08-10 | 28.573 | 1,831,973 | -146,078 | 0.27% | 52,344,485 |
| 2011-08-11 | 2011-08-09 | 27.774 | 1,978,051 | -3,341 | 0.29% | 54,939,145 |
| 2011-08-10 | 2011-08-08 | 27.648 | 1,981,392 | -18,345 | 0.29% | 54,782,172 |
| 2011-08-09 | 2011-08-05 | 28.321 | 1,999,737 | +76,633 | 0.29% | 56,633,803 |
| 2011-08-08 | 2011-08-04 | 29.581 | 1,923,104 | +18,087 | 0.28% | 56,887,701 |
| 2011-08-05 | 2011-08-03 | 30.506 | 1,905,017 | +15,898 | 0.28% | 58,113,686 |
| 2011-08-04 | 2011-08-02 | 30.590 | 1,889,119 | +66,065 | 0.28% | 57,787,465 |
| 2011-08-03 | 2011-08-01 | 32.270 | 1,823,054 | +1,476 | 0.27% | 58,830,658 |
| 2011-08-02 | 2011-07-29 | 32.270 | 1,821,578 | -24,180 | 0.27% | 58,783,026 |
| 2011-08-01 | 2011-07-28 | 32.228 | 1,845,758 | +35,223 | 0.27% | 59,485,768 |
| 2011-07-29 | 2011-07-27 | 32.438 | 1,810,535 | +56,927 | 0.27% | 58,730,970 |
| 2011-07-28 | 2011-07-26 | 33.069 | 1,753,608 | +22,742 | 0.26% | 57,989,612 |
| 2011-07-27 | 2011-07-25 | 33.321 | 1,730,866 | +51,110 | 0.25% | 57,673,935 |
| 2011-07-26 | 2011-07-22 | 34.077 | 1,679,756 | -49,149 | 0.25% | 57,241,368 |
| 2011-07-25 | 2011-07-21 | 33.699 | 1,728,905 | -12,014 | 0.25% | 58,262,410 |
| 2011-07-22 | 2011-07-20 | 33.741 | 1,740,919 | -75,766 | 0.26% | 58,740,422 |
| 2011-07-21 | 2011-07-19 | 32.480 | 1,816,685 | -45,418 | 0.27% | 59,006,801 |
| 2011-07-20 | 2011-07-18 | 32.733 | 1,862,103 | +55,242 | 0.27% | 60,951,459 |
| 2011-07-19 | 2011-07-15 | 33.741 | 1,806,861 | +19,420 | 0.27% | 60,965,374 |
| 2011-07-18 | 2011-07-14 | 33.447 | 1,787,441 | +18,658 | 0.26% | 59,784,380 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,768,783 | +475,455 | 0.26% | 57,376,600 |
| 2011-07-14 | 2011-07-12 | 31.682 | 1,293,328 | +15,327 | 0.25% | 40,975,379 |
| 2011-07-13 | 2011-07-11 | 33.405 | 1,278,001 | -42,362 | 0.24% | 42,691,486 |
| 2011-07-12 | 2011-07-08 | 33.321 | 1,320,363 | +33,318 | 0.25% | 43,995,624 |
| 2011-07-11 | 2011-07-07 | 33.573 | 1,287,045 | +10,662 | 0.25% | 43,209,920 |
| 2011-07-08 | 2011-07-06 | 33.195 | 1,276,383 | +17,040 | 0.24% | 42,369,277 |
| 2011-07-07 | 2011-07-05 | 33.951 | 1,259,343 | -139,747 | 0.24% | 42,756,125 |
| 2011-07-06 | 2011-07-04 | 32.733 | 1,399,090 | -75,205 | 0.27% | 45,795,843 |
| 2011-07-05 | 2011-06-30 | 31.136 | 1,474,295 | +72,349 | 0.28% | 45,903,474 |
| 2011-07-04 | 2011-06-29 | 31.010 | 1,401,946 | +61,591 | 0.27% | 43,474,100 |
| 2011-06-30 | 2011-06-28 | 31.934 | 1,340,355 | -65,209 | 0.26% | 42,803,214 |
| 2011-06-29 | 2011-06-27 | 31.724 | 1,405,564 | -29,510 | 0.27% | 44,590,314 |
| 2011-06-28 | 2011-06-24 | 31.262 | 1,435,074 | -91,959 | 0.27% | 44,863,193 |
| 2011-06-27 | 2011-06-23 | 29.245 | 1,527,033 | +62,924 | 0.29% | 44,658,138 |
| 2011-06-24 | 2011-06-22 | 29.035 | 1,464,109 | -29,701 | 0.28% | 42,510,323 |
| 2011-06-23 | 2011-06-21 | 28.321 | 1,493,810 | +5,997 | 0.29% | 42,305,634 |
| 2011-06-22 | 2011-06-20 | 27.774 | 1,487,813 | -51,024 | 0.28% | 41,323,087 |
| 2011-06-21 | 2011-06-17 | 48.773 | 1,538,837 | -36,270 | 0.29% | 75,053,025 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,575,107 | +309,862 | 0.30% | 76,296,427 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,265,245 | -6,329 | 0.32% | 60,794,509 |
| 2011-06-16 | 2011-06-14 | 47.271 | 1,271,574 | -15,608 | 0.32% | 60,108,591 |
| 2011-06-15 | 2011-06-13 | 46.437 | 1,287,182 | +8,847 | 0.33% | 59,772,638 |
| 2011-06-14 | 2011-06-10 | 45.603 | 1,278,335 | +14,673 | 0.32% | 58,295,431 |
| 2011-06-13 | 2011-06-09 | 46.437 | 1,263,662 | +17,334 | 0.32% | 58,680,444 |
| 2011-06-10 | 2011-06-08 | 45.380 | 1,246,328 | +108,104 | 0.32% | 56,558,580 |
| 2011-06-09 | 2011-06-07 | 46.770 | 1,138,224 | +57,828 | 0.29% | 53,235,302 |
| 2011-06-08 | 2011-06-03 | 48.494 | 1,080,396 | +16,903 | 0.27% | 52,393,262 |
| 2011-06-07 | 2011-06-02 | 49.607 | 1,063,493 | +60,130 | 0.27% | 52,756,439 |
| 2011-06-03 | 2011-06-01 | 51.108 | 1,003,363 | +4,243 | 0.25% | 51,280,185 |
| 2011-06-02 | 2011-05-31 | 51.108 | 999,120 | -29,202 | 0.25% | 51,063,332 |
| 2011-06-01 | 2011-05-30 | 51.053 | 1,028,322 | -52,937 | 0.26% | 52,498,609 |
| 2011-05-31 | 2011-05-27 | 52.832 | 1,081,259 | +83,578 | 0.27% | 57,125,410 |
| 2011-05-30 | 2011-05-26 | 52.054 | 997,681 | +1,870 | 0.25% | 51,933,015 |
| 2011-05-27 | 2011-05-25 | 51.720 | 995,811 | +10,573 | 0.25% | 51,503,395 |
| 2011-05-26 | 2011-05-24 | 51.998 | 985,238 | -5,538 | 0.25% | 51,230,518 |
| 2011-05-25 | 2011-05-23 | 51.664 | 990,776 | +14,529 | 0.25% | 51,187,884 |
| 2011-05-24 | 2011-05-20 | 52.054 | 976,247 | -42,724 | 0.25% | 50,817,295 |
| 2011-05-23 | 2011-05-19 | 52.165 | 1,018,971 | +6,905 | 0.26% | 53,154,575 |
| 2011-05-20 | 2011-05-18 | 52.888 | 1,012,066 | -29,274 | 0.26% | 53,526,068 |
| 2011-05-19 | 2011-05-17 | 51.442 | 1,041,340 | -8,775 | 0.26% | 53,568,597 |
| 2011-05-18 | 2011-05-16 | 51.108 | 1,050,115 | +84,944 | 0.27% | 53,669,600 |
| 2011-05-17 | 2011-05-13 | 53.388 | 965,171 | +64,590 | 0.24% | 51,528,973 |
| 2011-05-16 | 2011-05-12 | 51.442 | 900,581 | +27,763 | 0.23% | 46,327,674 |
| 2011-05-13 | 2011-05-11 | 52.499 | 872,818 | -24,671 | 0.22% | 45,821,750 |
| 2011-05-12 | 2011-05-09 | 54.056 | 897,489 | +17,191 | 0.23% | 48,514,481 |
| 2011-05-11 | 2011-05-06 | 54.334 | 880,298 | +32,006 | 0.22% | 47,829,987 |
| 2011-05-09 | 2011-05-05 | 54.779 | 848,292 | +46,177 | 0.21% | 46,468,386 |
| 2011-05-06 | 2011-05-04 | 57.003 | 802,115 | +20,067 | 0.20% | 45,723,187 |
| 2011-05-05 | 2011-05-03 | 59.228 | 782,048 | +1,798 | 0.20% | 46,318,982 |
| 2011-05-04 | 2011-04-29 | 57.281 | 780,250 | +4,388 | 0.20% | 44,693,770 |
| 2011-05-03 | 2011-04-28 | 57.420 | 775,862 | +12,371 | 0.20% | 44,550,289 |
| 2011-04-29 | 2011-04-27 | 58.394 | 763,491 | +80,844 | 0.19% | 44,582,992 |
| 2011-04-28 | 2011-04-26 | 60.757 | 682,647 | +36,898 | 0.17% | 41,475,690 |
| 2011-04-27 | 2011-04-21 | 62.565 | 645,749 | +4,388 | 0.16% | 40,401,013 |
| 2011-04-26 | 2011-04-20 | 61.452 | 641,361 | +24,526 | 0.16% | 39,413,120 |
| 2011-04-21 | 2011-04-19 | 62.147 | 616,835 | +5,035 | 0.16% | 38,334,740 |
| 2011-04-20 | 2011-04-18 | 63.121 | 611,800 | -3,956 | 0.15% | 38,617,248 |
| 2011-04-19 | 2011-04-15 | 62.287 | 615,756 | +2,518 | 0.16% | 38,353,293 |
| 2011-04-18 | 2011-04-14 | 61.313 | 613,238 | +15,104 | 0.16% | 37,599,636 |
| 2011-04-15 | 2011-04-13 | 61.452 | 598,134 | +54,304 | 0.15% | 36,756,720 |
| 2011-04-14 | 2011-04-12 | 60.757 | 543,830 | +74,227 | 0.14% | 33,041,564 |
| 2011-04-13 | 2011-04-11 | 62.147 | 469,603 | -8,127 | 0.12% | 29,184,643 |
| 2011-04-12 | 2011-04-08 | 60.340 | 477,730 | +59,194 | 0.12% | 28,826,256 |
| 2011-04-11 | 2011-04-07 | 62.287 | 418,536 | -56,893 | 0.11% | 26,069,147 |
| 2011-04-08 | 2011-04-06 | 58.116 | 475,429 | +44,306 | 0.12% | 27,629,813 |
| 2011-04-07 | 2011-04-04 | 59.089 | 431,123 | +3,309 | 0.11% | 25,474,526 |
| 2011-04-06 | 2011-04-01 | 55.752 | 427,814 | +31,432 | 0.11% | 23,851,482 |
| 2011-04-04 | 2011-03-31 | 55.446 | 396,382 | -16,112 | 0.10% | 21,977,843 |
| 2011-04-01 | 2011-03-30 | 54.167 | 412,494 | +18,989 | 0.10% | 22,343,571 |
| 2011-03-31 | 2011-03-29 | 53.110 | 393,505 | +64,157 | 0.10% | 20,899,198 |
| 2011-03-30 | 2011-03-28 | 54.779 | 329,348 | -11,004 | 0.08% | 18,041,276 |
| 2011-03-29 | 2011-03-25 | 54.389 | 340,352 | -61,856 | 0.09% | 18,511,566 |
| 2011-03-28 | 2011-03-24 | 54.223 | 402,208 | -19,636 | 0.10% | 21,808,777 |
| 2011-03-25 | 2011-03-23 | 52.499 | 421,844 | -11,652 | 0.11% | 22,146,233 |
| 2011-03-24 | 2011-03-22 | 51.887 | 433,496 | +49,772 | 0.11% | 22,492,759 |
| 2011-03-23 | 2011-03-21 | 52.777 | 383,724 | -7,624 | 0.10% | 20,251,685 |
| 2011-03-22 | 2011-03-18 | 53.388 | 391,348 | -7,048 | 0.10% | 20,893,459 |
| 2011-03-21 | 2011-03-17 | 53.110 | 398,396 | -24,383 | 0.10% | 21,158,960 |
| 2011-03-18 | 2011-03-16 | 52.554 | 422,779 | -6,833 | 0.11% | 22,218,831 |
| 2011-03-17 | 2011-03-15 | 53.333 | 429,612 | -12,587 | 0.11% | 22,912,422 |
| 2011-03-16 | 2011-03-14 | 54.389 | 442,199 | -9,782 | 0.11% | 24,050,970 |
| 2011-03-15 | 2011-03-11 | 52.610 | 451,981 | -32,223 | 0.11% | 23,778,656 |
| 2011-03-14 | 2011-03-10 | 52.999 | 484,204 | +2,877 | 0.12% | 25,662,399 |
| 2011-03-11 | 2011-03-09 | 53.667 | 481,327 | -3,021 | 0.12% | 25,831,137 |
| 2011-03-10 | 2011-03-08 | 53.388 | 484,348 | +6,977 | 0.12% | 25,858,583 |
| 2011-03-09 | 2011-03-07 | 53.500 | 477,371 | -19,851 | 0.12% | 25,539,188 |
| 2011-03-08 | 2011-03-04 | 53.667 | 497,222 | -20,068 | 0.13% | 26,684,166 |
| 2011-03-07 | 2011-03-03 | 53.500 | 517,290 | -12,587 | 0.13% | 27,674,841 |
| 2011-03-04 | 2011-03-02 | 52.721 | 529,877 | -19,204 | 0.13% | 27,935,689 |
| 2011-03-03 | 2011-03-01 | 51.887 | 549,081 | -46,392 | 0.14% | 28,490,105 |
| 2011-03-02 | 2011-02-28 | 49.718 | 595,473 | -15,248 | 0.15% | 29,605,717 |
| 2011-03-01 | 2011-02-25 | 49.885 | 610,721 | +7,840 | 0.15% | 30,465,709 |
| 2011-02-28 | 2011-02-24 | 48.773 | 602,881 | +935 | 0.15% | 29,404,052 |
| 2011-02-25 | 2011-02-23 | 50.107 | 601,946 | +67,394 | 0.15% | 30,161,873 |
| 2011-02-24 | 2011-02-22 | 51.386 | 534,552 | +47,903 | 0.14% | 27,468,688 |
| 2011-02-23 | 2011-02-21 | 52.777 | 486,649 | +37,401 | 0.12% | 25,683,726 |
| 2011-02-22 | 2011-02-18 | 54.834 | 449,248 | -10,501 | 0.11% | 24,634,234 |
| 2011-02-21 | 2011-02-17 | 55.168 | 459,749 | -3,812 | 0.12% | 25,363,457 |
| 2011-02-18 | 2011-02-16 | 53.833 | 463,561 | +1,223 | 0.12% | 24,955,038 |
| 2011-02-17 | 2011-02-15 | 52.276 | 462,338 | +863 | 0.12% | 24,169,264 |
| 2011-02-16 | 2011-02-14 | 51.108 | 461,475 | -32,079 | 0.12% | 23,585,206 |
| 2011-02-15 | 2011-02-11 | 51.275 | 493,554 | -60,418 | 0.12% | 25,307,054 |
| 2011-02-14 | 2011-02-10 | 49.217 | 553,972 | +2,374 | 0.14% | 27,265,099 |
| 2011-02-11 | 2011-02-09 | 50.274 | 551,598 | +19,708 | 0.14% | 27,731,100 |
| 2011-02-10 | 2011-02-08 | 50.330 | 531,890 | -64,949 | 0.13% | 26,769,878 |
| 2011-02-09 | 2011-02-07 | 49.774 | 596,839 | -26,109 | 0.15% | 29,706,823 |
| 2011-02-08 | 2011-02-02 | 49.496 | 622,948 | +12,730 | 0.16% | 30,833,142 |
| 2011-02-07 | 2011-01-31 | 49.718 | 610,218 | -22,081 | 0.15% | 30,338,808 |
| 2011-02-01 | 2011-01-28 | 49.829 | 632,299 | +25,102 | 0.16% | 31,506,959 |
| 2011-01-31 | 2011-01-27 | 51.053 | 607,197 | -72,573 | 0.15% | 30,999,043 |
| 2011-01-28 | 2011-01-26 | 49.440 | 679,770 | -34,236 | 0.17% | 33,607,773 |
| 2011-01-27 | 2011-01-25 | 48.105 | 714,006 | -216 | 0.18% | 34,347,407 |
| 2011-01-26 | 2011-01-24 | 47.938 | 714,222 | +16,615 | 0.18% | 34,238,638 |
| 2011-01-25 | 2011-01-21 | 48.661 | 697,607 | +50,420 | 0.18% | 33,946,489 |
| 2011-01-24 | 2011-01-20 | 49.996 | 647,187 | -22,081 | 0.16% | 32,356,792 |
| 2011-01-21 | 2011-01-19 | 50.997 | 669,268 | +6,257 | 0.17% | 34,130,715 |
| 2011-01-20 | 2011-01-18 | 49.051 | 663,011 | -378,976 | 0.17% | 32,521,106 |
| 2011-01-19 | 2011-01-17 | 48.884 | 1,041,987 | -358,118 | 0.26% | 50,936,273 |
| 2011-01-18 | 2011-01-14 | 47.994 | 1,400,105 | -723,501 | 0.35% | 67,196,614 |
| 2011-01-17 | 2011-01-13 | 46.659 | 2,123,606 | +19,276 | 0.54% | 99,085,907 |
| 2011-01-14 | 2011-01-12 | 47.104 | 2,104,330 | -13,666 | 0.53% | 99,122,727 |
| 2011-01-13 | 2011-01-11 | 47.271 | 2,117,996 | -5,826 | 0.54% | 100,119,817 |
| 2011-01-12 | 2011-01-10 | 47.104 | 2,123,822 | +30,713 | 0.62% | 100,040,882 |
| 2011-01-11 | 2011-01-07 | 47.327 | 2,093,109 | +51,930 | 0.61% | 99,059,787 |
| 2011-01-10 | 2011-01-06 | 46.770 | 2,041,179 | +87,246 | 0.59% | 95,466,956 |
| 2011-01-07 | 2011-01-05 | 48.606 | 1,953,933 | +116,160 | 0.57% | 94,972,329 |
| 2011-01-06 | 2011-01-04 | 48.939 | 1,837,773 | +67,682 | 0.53% | 89,939,512 |
| 2011-01-05 | 2011-01-03 | 47.605 | 1,770,091 | +23,304 | 0.51% | 84,264,635 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,746,787 | +1,450,813 | 0.51% | 85,292,423 |
| 2011-01-03 | 2010-12-29 | 46.103 | 295,974 | +21,506 | 0.09% | 13,645,331 |
| 2010-12-30 | 2010-12-28 | 44.935 | 274,468 | +3,740 | 0.08% | 12,333,293 |
| 2010-12-29 | 2010-12-24 | 45.825 | 270,728 | 0.08% | 12,406,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy