History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 200,121,782 +0 12.89% 1,456,886,573
2025-10-13 2025-10-09 7.320 200,121,782 +0 12.89% 1,464,891,444
2025-10-10 2025-10-08 7.230 200,121,782 +0 12.89% 1,446,880,484
2025-10-09 2025-10-06 7.290 200,121,782 -30,000 12.89% 1,458,887,791
2025-10-08 2025-10-03 7.390 200,151,782 -14,600 12.89% 1,479,121,669
2025-10-03 2025-09-30 7.290 200,166,382 -600 12.89% 1,459,212,925
2025-10-02 2025-09-29 7.190 200,166,982 -13,000 12.89% 1,439,200,601
2025-09-30 2025-09-26 6.920 200,179,982 -2,400 12.89% 1,385,245,475
2025-09-29 2025-09-25 6.880 200,182,382 -21,400 12.89% 1,377,254,788
2025-09-26 2025-09-24 7.140 200,203,782 -31,000 12.90% 1,429,455,003
2025-09-25 2025-09-23 7.130 200,234,782 +10,000 12.90% 1,427,673,996
2025-09-24 2025-09-22 7.020 200,224,782 -12,000 12.90% 1,405,577,970
2025-09-23 2025-09-19 6.990 200,236,782 +30,000 12.90% 1,399,655,106
2025-09-19 2025-09-17 6.910 200,206,782 -18,800 12.90% 1,383,428,864
2025-09-18 2025-09-16 6.500 200,225,582 +21,400 12.90% 1,301,466,283
2025-09-17 2025-09-15 6.450 200,204,182 +9,000 12.90% 1,291,316,974
2025-09-11 2025-09-09 6.580 200,195,182 +20,000 12.89% 1,317,284,298
2025-09-10 2025-09-08 6.610 200,175,182 -14,200 12.89% 1,323,157,953
2025-09-08 2025-09-04 6.320 200,189,382 -10,000 12.89% 1,265,196,894
2025-09-05 2025-09-03 6.470 200,199,382 +9,000 12.90% 1,295,290,002
2025-09-04 2025-09-02 6.560 200,190,382 +8,000 12.89% 1,313,248,906
2025-09-03 2025-09-01 6.610 200,182,382 +1,000 12.89% 1,323,205,545
2025-09-02 2025-08-29 6.450 200,181,382 +29,000 12.89% 1,291,169,914
2025-09-01 2025-08-28 6.530 200,152,382 -47,400 12.89% 1,306,995,054
2025-08-29 2025-08-27 6.470 200,199,782 -4,600 12.90% 1,295,292,590
2025-08-27 2025-08-25 6.680 200,204,382 -101,400 12.90% 1,337,365,272
2025-08-26 2025-08-22 6.560 200,305,782 -3,600 12.90% 1,314,005,930
2025-08-25 2025-08-21 6.590 200,309,382 -600 12.90% 1,320,038,827
2025-08-21 2025-08-19 6.580 200,309,982 -1,000 12.90% 1,318,039,682
2025-08-20 2025-08-18 6.760 200,310,982 -9,000 12.90% 1,354,102,238
2025-08-19 2025-08-15 6.800 200,319,982 -5,400 12.90% 1,362,175,878
2025-08-18 2025-08-14 6.700 200,325,382 -2,000 12.90% 1,342,180,059
2025-08-14 2025-08-12 6.620 200,327,382 +10,000 12.90% 1,326,167,269
2025-08-13 2025-08-11 6.700 200,317,382 -18,000 12.90% 1,342,126,459
2025-08-12 2025-08-08 6.690 200,335,382 -16,400 12.90% 1,340,243,706
2025-08-08 2025-08-06 6.250 200,351,782 +5,000 12.91% 1,252,198,638
2025-08-07 2025-08-05 6.210 200,346,782 +1,000 12.90% 1,244,153,516
2025-08-06 2025-08-04 6.070 200,345,782 +5,000 12.90% 1,216,098,897
2025-08-05 2025-08-01 6.130 200,340,782 +5,800 12.90% 1,228,088,994
2025-08-04 2025-07-31 6.120 200,334,982 +11,000 12.90% 1,226,050,090
2025-07-31 2025-07-29 6.350 200,323,982 +30,000 12.90% 1,272,057,286
2025-07-29 2025-07-25 6.450 200,293,982 -20,000 12.90% 1,291,896,184
2025-07-28 2025-07-24 6.400 200,313,982 +43,600 12.90% 1,282,009,485
2025-07-25 2025-07-23 6.560 200,270,382 +5,000 12.90% 1,313,773,706
2025-07-24 2025-07-22 6.750 200,265,382 +600 12.90% 1,351,791,328
2025-07-23 2025-07-21 6.420 200,264,782 +13,000 12.90% 1,285,699,900
2025-07-22 2025-07-18 6.010 200,251,782 +10,000 12.90% 1,203,513,210
2025-07-18 2025-07-16 6.070 200,241,782 -2,000 12.90% 1,215,467,617
2025-07-17 2025-07-15 6.060 200,243,782 +21,000 12.90% 1,213,477,319
2025-07-14 2025-07-10 5.780 200,222,782 +1,800 12.90% 1,157,287,680
2025-07-11 2025-07-09 5.780 200,220,982 +17,800 12.90% 1,157,277,276
2025-07-04 2025-07-02 5.920 200,203,182 +200 12.90% 1,185,202,837
2025-07-03 2025-06-30 5.830 200,202,982 +400 12.90% 1,167,183,385
2025-07-02 2025-06-27 6.527 200,202,582 -3,200 12.90% 1,306,710,603
2025-06-30 2025-06-26 6.538 200,205,782 +10,642,006 12.90% 1,308,845,941
2025-06-25 2025-06-23 6.400 189,563,776 +14,014 12.90% 1,213,247,041
2025-06-23 2025-06-19 6.337 189,549,762 +13,255 12.89% 1,201,145,890
2025-06-20 2025-06-18 6.590 189,536,507 -12,119 12.89% 1,249,104,371
2025-06-18 2025-06-16 6.580 189,548,626 -9,469 12.89% 1,247,182,341
2025-06-17 2025-06-13 6.485 189,558,095 -4,923 12.90% 1,229,226,664
2025-06-13 2025-06-11 6.390 189,563,018 -114,568 12.90% 1,211,240,140
2025-06-12 2025-06-10 6.210 189,677,586 +189 12.90% 1,177,916,772
2025-06-11 2025-06-09 6.168 189,677,397 +19,884 12.90% 1,169,902,567
2025-06-05 2025-06-03 6.083 189,657,513 +4,734 12.66% 1,153,755,543
2025-06-04 2025-06-02 6.115 189,652,779 +94,684 12.66% 1,159,735,738
2025-06-03 2025-05-30 6.231 189,558,095 +20,642 12.66% 1,181,178,717
2025-06-02 2025-05-29 6.200 189,537,453 -4,735 12.65% 1,175,044,752
2025-05-30 2025-05-28 6.136 189,542,188 -47,342 12.65% 1,163,063,128
2025-05-28 2025-05-26 5.957 189,589,530 -5,113 12.66% 1,129,314,020
2025-05-26 2025-05-22 6.083 189,594,643 +28,974 12.66% 1,153,373,082
2025-05-22 2025-05-20 6.083 189,565,669 -4,735 12.66% 1,153,196,822
2025-05-21 2025-05-19 5.978 189,570,404 +47,343 12.66% 1,133,204,349
2025-05-20 2025-05-16 6.062 189,523,061 +4,545 12.65% 1,148,934,367
2025-05-19 2025-05-15 6.009 189,518,516 +946 12.65% 1,138,898,915
2025-05-08 2025-05-06 6.147 189,517,570 -1,893 12.65% 1,164,913,638
2025-05-06 2025-04-30 5.904 189,519,463 -3,788 12.65% 1,118,888,708
2025-04-14 2025-04-10 5.587 189,523,251 +4,735 12.65% 1,058,862,177
2025-04-11 2025-04-09 5.407 189,518,516 +378 12.65% 1,024,808,865
2025-04-09 2025-04-07 5.217 189,518,138 +2,841 12.65% 988,778,457
2025-04-03 2025-04-01 5.925 189,515,297 +947 12.65% 1,122,867,204
2025-04-02 2025-03-31 6.041 189,514,350 -13,824 12.65% 1,144,878,487
2025-04-01 2025-03-28 6.104 189,528,174 -14,203 12.65% 1,156,972,090
2025-03-31 2025-03-27 6.136 189,542,377 +7,575 12.65% 1,163,064,288
2025-03-28 2025-03-26 6.295 189,534,802 -445,017 12.65% 1,193,044,084
2025-03-27 2025-03-25 6.464 189,979,819 -37,874 12.68% 1,227,948,513
2025-03-26 2025-03-24 6.675 190,017,693 -1,136 12.69% 1,268,330,351
2025-03-25 2025-03-21 6.622 190,018,829 +22,724 12.69% 1,258,303,614
2025-03-24 2025-03-20 6.759 189,996,105 +9,469 12.68% 1,284,239,245
2025-03-21 2025-03-19 6.791 189,986,636 +9,468 12.68% 1,290,194,813
2025-03-18 2025-03-14 6.675 189,977,168 +10,415 12.68% 1,268,059,854
2025-03-17 2025-03-13 6.728 189,966,753 -730,585 12.68% 1,278,021,905
2025-03-14 2025-03-12 7.023 190,697,338 +730,017 12.73% 1,339,329,830
2025-03-13 2025-03-11 6.802 189,967,321 +7,764 12.68% 1,292,069,965
2025-03-12 2025-03-10 6.823 189,959,557 -947 12.68% 1,296,029,634
2025-03-11 2025-03-07 6.833 189,960,504 +3,788 12.68% 1,298,042,343
2025-03-10 2025-03-06 6.812 189,956,716 -36,927 12.68% 1,294,004,043
2025-03-07 2025-03-05 6.706 189,993,643 -28,784 12.68% 1,274,189,615
2025-03-06 2025-03-04 6.316 190,022,427 -76,884 12.69% 1,200,127,287
2025-03-05 2025-03-03 6.453 190,099,311 -32,003 12.69% 1,226,713,144
2025-03-04 2025-02-28 6.379 190,131,314 +128,771 12.69% 1,212,863,297
2025-03-03 2025-02-27 6.495 190,002,543 -21,020 12.68% 1,234,115,466
2025-02-28 2025-02-26 6.073 190,023,563 -6,628 12.69% 1,153,975,444
2025-02-26 2025-02-24 5.999 190,030,191 -13,824 12.69% 1,139,966,808
2025-02-25 2025-02-21 5.703 190,044,015 -17,233 12.69% 1,083,850,101
2025-02-24 2025-02-20 5.809 190,061,248 +3,219 12.69% 1,104,021,502
2025-02-20 2025-02-18 5.724 190,058,029 +16,665 12.69% 1,087,944,581
2025-02-17 2025-02-13 5.598 190,041,364 +6,628 12.69% 1,063,763,964
2025-02-14 2025-02-12 5.777 190,034,736 +5,681 12.69% 1,097,846,405
2025-02-13 2025-02-11 5.703 190,029,055 +5,681 12.69% 1,083,764,782
2025-02-12 2025-02-10 5.745 190,023,374 +6,439 12.69% 1,091,760,030
2025-02-11 2025-02-07 5.798 190,016,935 -2,652 12.69% 1,101,757,254
2025-02-10 2025-02-06 5.735 190,019,587 +4,735 12.69% 1,089,731,400
2025-02-07 2025-02-05 5.798 190,014,852 +13,824 12.69% 1,101,745,177
2025-02-06 2025-02-04 5.957 190,001,028 +56,431 12.68% 1,131,765,160
2025-02-05 2025-02-03 5.936 189,944,597 +17,801 12.68% 1,127,416,862
2025-02-04 2025-01-28 6.094 189,926,796 +1,515 12.68% 1,157,399,581
2025-02-03 2025-01-24 6.126 189,925,281 +3,787 12.68% 1,163,407,976
2025-01-21 2025-01-17 6.020 189,921,494 -14,202 12.68% 1,143,326,420
2025-01-20 2025-01-16 6.126 189,935,696 -2,841 12.68% 1,163,471,774
2025-01-16 2025-01-14 5.883 189,938,537 +2,841 12.68% 1,117,350,813
2025-01-08 2025-01-06 5.798 189,935,696 -8,143 12.68% 1,101,286,214
2025-01-03 2024-12-31 6.020 189,943,839 -1,515 12.68% 1,143,460,937
2025-01-02 2024-12-27 5.840 189,945,354 -15,150 12.68% 1,109,366,564
2024-12-30 2024-12-24 5.978 189,960,504 -1,893 12.68% 1,135,536,269
2024-12-23 2024-12-19 5.872 189,962,397 -9,469 12.68% 1,115,484,907
2024-12-20 2024-12-18 5.883 189,971,866 -1,893 12.68% 1,117,546,878
2024-12-19 2024-12-17 5.830 189,973,759 -1,894 12.68% 1,107,526,075
2024-12-18 2024-12-16 5.862 189,975,653 -4,734 12.68% 1,113,556,340
2024-12-16 2024-12-12 6.083 189,980,387 -3,788 12.68% 1,155,719,703
2024-12-13 2024-12-11 6.041 189,984,175 -18,558 12.68% 1,147,716,755
2024-12-12 2024-12-10 5.978 190,002,733 +1,894 12.68% 1,135,788,703
2024-12-10 2024-12-06 5.682 190,000,839 +104,153 12.68% 1,079,590,514
2024-12-09 2024-12-05 5.682 189,896,686 +216,259 12.68% 1,078,998,714
2024-12-06 2024-12-04 5.587 189,680,427 -1,136 12.66% 1,059,740,315
2024-12-04 2024-12-02 5.566 189,681,563 -2,841 12.66% 1,055,740,059
2024-11-29 2024-11-27 5.513 189,684,404 +1,326 12.66% 1,045,739,212
2024-11-18 2024-11-14 5.439 189,683,078 +2,651 12.66% 1,031,708,677
2024-11-13 2024-11-11 5.851 189,680,427 +1,894 12.66% 1,109,822,561
2024-11-11 2024-11-07 6.009 189,678,533 +757 12.66% 1,139,860,526
2024-11-07 2024-11-05 5.862 189,677,776 -18,747 12.66% 1,111,810,312
2024-11-06 2024-11-04 5.819 189,696,523 -14,392 12.66% 1,103,906,359
2024-11-05 2024-11-01 5.809 189,710,915 -379 12.67% 1,101,986,499
2024-11-04 2024-10-31 5.598 189,711,294 -22,724 12.67% 1,061,916,384
2024-11-01 2024-10-30 5.376 189,734,018 +14,581 12.67% 1,019,962,611
2024-10-31 2024-10-29 5.302 189,719,437 -17,043 12.67% 1,005,858,314
2024-10-30 2024-10-28 5.365 189,736,480 -9,469 12.67% 1,017,971,964
2024-10-29 2024-10-25 5.407 189,745,949 +10,416 12.67% 1,026,038,694
2024-10-28 2024-10-24 5.545 189,735,533 -1,515 12.67% 1,052,032,704
2024-10-25 2024-10-23 5.629 189,737,048 -9,469 12.67% 1,068,072,207
2024-10-22 2024-10-18 5.281 189,746,517 -18,937 12.67% 1,001,993,912
2024-10-21 2024-10-17 4.816 189,765,454 +9,469 12.67% 913,909,648
2024-10-18 2024-10-16 4.953 189,755,985 +14,581 12.67% 939,917,187
2024-10-17 2024-10-15 4.974 189,741,404 +3,409 12.67% 943,852,831
2024-10-16 2024-10-14 5.302 189,737,995 -9,658 12.67% 1,005,956,705
2024-10-15 2024-10-10 5.154 189,747,653 +3,030 12.67% 977,951,913
2024-10-14 2024-10-09 5.017 189,744,623 +11,552 12.67% 951,884,715
2024-10-10 2024-10-08 5.587 189,733,071 +2,461 12.67% 1,060,034,436
2024-10-09 2024-10-07 6.485 189,730,610 +23,482 12.67% 1,230,345,372
2024-10-08 2024-10-04 6.136 189,707,128 -95,063 12.67% 1,164,075,228
2024-10-07 2024-10-03 5.957 189,802,191 +51,698 12.67% 1,130,580,762
2024-10-04 2024-10-02 6.157 189,750,493 -18,369 12.67% 1,168,349,383
2024-10-03 2024-09-30 6.031 189,768,862 +254,512 12.67% 1,144,411,800
2024-10-02 2024-09-27 5.281 189,514,350 -10,226 12.65% 1,000,767,908
2024-09-30 2024-09-26 4.974 189,524,576 +9,468 12.65% 942,774,238
2024-09-27 2024-09-25 4.753 189,515,108 -7,575 12.65% 900,694,720
2024-09-26 2024-09-24 4.732 189,522,683 -10,415 12.65% 896,727,473
2024-09-25 2024-09-23 4.372 189,533,098 -8,900 12.65% 828,717,802
2024-09-24 2024-09-20 4.235 189,541,998 -2,462 12.65% 802,732,955
2024-09-23 2024-09-19 4.087 189,544,460 -12,688 12.65% 774,717,428
2024-09-19 2024-09-16 3.971 189,557,148 +947 12.66% 752,747,421
2024-09-17 2024-09-13 3.929 189,556,201 -13,256 12.66% 744,735,750
2024-09-11 2024-09-09 3.887 189,569,457 -167,591 12.66% 736,779,359
2024-09-10 2024-09-05 4.056 189,737,048 +2,840 12.67% 769,492,922
2024-09-09 2024-09-04 4.119 189,734,208 -7,574 12.67% 781,504,551
2024-09-05 2024-09-03 4.098 189,741,782 +17,611 12.67% 777,527,872
2024-09-04 2024-09-02 4.172 189,724,171 +59,651 12.67% 791,481,968
2024-09-03 2024-08-30 4.298 189,664,520 +103,206 12.66% 815,270,581
2024-09-02 2024-08-29 4.394 189,561,314 +12,120 12.66% 832,845,238
2024-08-30 2024-08-28 4.362 189,549,194 +9,468 12.65% 826,786,277
2024-08-28 2024-08-26 4.552 189,539,726 -7,575 12.65% 862,777,447
2024-08-27 2024-08-23 4.510 189,547,301 -5,302 12.65% 854,804,393
2024-08-23 2024-08-21 4.552 189,552,603 +4,734 12.65% 862,836,063
2024-08-22 2024-08-20 4.647 189,547,869 +74,233 12.65% 880,831,522
2024-08-20 2024-08-16 4.552 189,473,636 -2,841 12.65% 862,476,608
2024-08-19 2024-08-15 4.489 189,476,477 -19,694 12.65% 850,482,726
2024-08-16 2024-08-14 4.436 189,496,171 -83,890 12.65% 840,564,405
2024-08-15 2024-08-13 4.615 189,580,061 +89,950 12.66% 874,974,430
2024-08-14 2024-08-12 4.584 189,490,111 +7,575 12.65% 868,555,441
2024-08-13 2024-08-09 4.573 189,482,536 -100,366 12.65% 866,519,520
2024-08-12 2024-08-08 4.563 189,582,902 +77,831 12.66% 864,976,243
2024-08-09 2024-08-07 4.668 189,505,071 -9,469 12.65% 884,635,515
2024-08-07 2024-08-05 4.594 189,514,540 +17,990 12.65% 870,668,953
2024-08-06 2024-08-02 4.700 189,496,550 +4,735 12.65% 890,599,782
2024-08-05 2024-08-01 4.753 189,491,815 -89,951 12.65% 900,584,017
2024-08-02 2024-07-31 4.658 189,581,766 +111,160 12.66% 882,991,290
2024-08-01 2024-07-30 4.510 189,470,606 +6,060 12.65% 854,458,521
2024-07-31 2024-07-29 4.615 189,464,546 +15,717 12.65% 874,441,290
2024-07-29 2024-07-25 4.700 189,448,829 +11,173 12.65% 890,375,501
2024-07-26 2024-07-24 4.805 189,437,656 -3,219 12.65% 910,330,248
2024-07-25 2024-07-23 4.805 189,440,875 +5,681 12.65% 910,345,717
2024-07-24 2024-07-22 4.922 189,435,194 +189 12.65% 932,326,116
2024-07-19 2024-07-17 4.869 189,435,005 +1,326 12.65% 922,321,696
2024-07-17 2024-07-15 5.080 189,433,679 +4,734 12.65% 962,328,917
2024-07-15 2024-07-11 5.186 189,428,945 +2,841 12.65% 982,311,206
2024-07-11 2024-07-09 5.112 189,426,104 -23,861 12.65% 968,292,247
2024-07-09 2024-07-05 4.753 189,449,965 -50,372 12.65% 900,385,119
2024-07-08 2024-07-04 4.753 189,500,337 +11,741 12.65% 900,624,519
2024-07-05 2024-07-03 4.658 189,488,596 +45,448 12.65% 882,557,344
2024-07-04 2024-07-02 5.721 189,443,148 -28,405 12.65% 1,083,810,172
2024-07-03 2024-06-28 5.732 189,471,553 +13,210,491 12.65% 1,086,123,417
2024-07-02 2024-06-27 5.676 176,261,062 -81,929 12.65% 1,000,391,910
2024-06-28 2024-06-26 6.062 176,342,991 +1,586 12.65% 1,068,915,179
2024-06-26 2024-06-24 5.982 176,341,405 +5,814 12.65% 1,054,893,694
2024-06-25 2024-06-21 6.152 176,335,591 +17,619 12.65% 1,084,883,362
2024-06-21 2024-06-19 6.255 176,317,972 -11,452 12.65% 1,102,787,831
2024-06-19 2024-06-17 6.334 176,329,424 -26,429 12.65% 1,116,870,377
2024-06-14 2024-06-12 6.493 176,355,853 +26,429 12.65% 1,145,063,816
2024-06-13 2024-06-11 6.413 176,329,424 -2,996 12.65% 1,130,881,296
2024-06-12 2024-06-07 6.561 176,332,420 +25,020 12.65% 1,156,921,230
2024-06-11 2024-06-06 6.561 176,307,400 -17,620 12.65% 1,156,757,073
2024-06-07 2024-06-05 6.379 176,325,020 +19,029 12.65% 1,124,848,521
2024-06-06 2024-06-04 6.618 176,305,991 +3,876 12.65% 1,166,754,298
2024-06-05 2024-06-03 6.527 176,302,115 -3,524 12.65% 1,150,718,649
2024-06-04 2024-05-31 6.345 176,305,639 -7,223 12.65% 1,118,721,013
2024-06-03 2024-05-30 6.538 176,312,862 -4,405 12.65% 1,152,790,166
2024-05-31 2024-05-29 6.595 176,317,267 +4,405 12.65% 1,162,826,076
2024-05-30 2024-05-28 6.731 176,312,862 -29,248 12.65% 1,186,813,487
2024-05-29 2024-05-27 7.015 176,342,110 -23,786 12.65% 1,237,052,959
2024-05-28 2024-05-24 6.686 176,365,896 -46,691 12.65% 1,179,162,579
2024-05-27 2024-05-23 6.675 176,412,587 +75,586 12.66% 1,177,472,246
2024-05-23 2024-05-21 6.697 176,337,001 -6,166 12.65% 1,180,971,036
2024-05-22 2024-05-20 6.777 176,343,167 +27,309 12.65% 1,195,024,342
2024-05-21 2024-05-17 6.754 176,315,858 -7,576 12.65% 1,190,836,465
2024-05-20 2024-05-16 6.947 176,323,434 +22,905 12.65% 1,224,912,995
2024-05-17 2024-05-14 7.095 176,300,529 +1,586 12.65% 1,250,769,888
2024-05-14 2024-05-10 7.049 176,298,943 -1,762 12.65% 1,242,753,781
2024-05-13 2024-05-09 7.072 176,300,705 -34,358 12.65% 1,246,768,669
2024-05-10 2024-05-08 6.765 176,335,063 +14,096 12.65% 1,192,967,800
2024-05-09 2024-05-07 6.845 176,320,967 +12,686 12.65% 1,206,882,682
2024-05-08 2024-05-06 6.924 176,308,281 -6,343 12.65% 1,220,805,088
2024-05-06 2024-05-02 6.584 176,314,624 +15,505 12.65% 1,160,807,254
2024-05-03 2024-04-30 6.777 176,299,119 +33,828 12.65% 1,194,725,842
2024-05-02 2024-04-29 6.777 176,265,291 +25,372 12.65% 1,194,496,600
2024-04-30 2024-04-26 7.015 176,239,919 -15,329 12.65% 1,236,336,082
2024-04-26 2024-04-24 6.618 176,255,248 +15,858 12.65% 1,166,418,492
2024-04-25 2024-04-23 6.482 176,239,390 -13,743 12.65% 1,142,307,093
2024-04-24 2024-04-22 6.697 176,253,133 -196,454 12.65% 1,180,409,352
2024-04-23 2024-04-19 7.026 176,449,587 +11,452 12.66% 1,239,809,842
2024-04-22 2024-04-18 7.117 176,438,135 -4,757 12.66% 1,255,751,726
2024-04-19 2024-04-17 7.060 176,442,892 -1,233 12.66% 1,245,771,343
2024-04-18 2024-04-16 6.947 176,444,125 +3,523 12.66% 1,225,751,431
2024-04-17 2024-04-15 7.004 176,440,602 -11,452 12.66% 1,235,741,066
2024-04-16 2024-04-12 6.856 176,452,054 +6,167 12.66% 1,209,782,899
2024-04-15 2024-04-11 6.981 176,445,887 -7,929 12.66% 1,231,772,317
2024-04-12 2024-04-10 6.675 176,453,816 -14,800 12.66% 1,177,747,430
2024-04-11 2024-04-09 6.402 176,468,616 -88,096 12.66% 1,129,770,858
2024-04-10 2024-04-08 6.300 176,556,712 -3,524 12.67% 1,112,297,599
2024-04-08 2024-04-03 6.039 176,560,236 -5,286 12.67% 1,066,223,664
2024-04-05 2024-04-02 5.982 176,565,522 -107,477 12.67% 1,056,234,387
2024-03-22 2024-03-20 5.471 176,672,999 +4,405 12.68% 966,631,634
2024-03-15 2024-03-13 5.664 176,668,594 +26,429 12.68% 1,000,699,500
2024-03-14 2024-03-12 5.823 176,642,165 +88,977 12.67% 1,028,621,336
2024-03-13 2024-03-11 5.891 176,553,188 -19,381 12.67% 1,040,127,805
2024-03-12 2024-03-08 6.073 176,572,569 -14,977 12.67% 1,072,311,101
2024-03-11 2024-03-07 6.107 176,587,546 +5,286 12.67% 1,078,415,525
2024-03-08 2024-03-06 6.028 176,582,260 -8,810 12.67% 1,064,352,235
2024-03-07 2024-03-05 5.698 176,591,070 +1,762 12.67% 1,006,273,972
2024-03-06 2024-03-04 5.687 176,589,308 +8,810 12.67% 1,004,259,422
2024-03-05 2024-03-01 5.732 176,580,498 -3,524 12.67% 1,012,226,959
2024-03-01 2024-02-28 5.630 176,584,022 +4,405 12.67% 994,207,111
2024-02-29 2024-02-27 5.755 176,579,617 +3,524 12.67% 1,016,230,708
2024-02-28 2024-02-26 5.835 176,576,093 -881 12.67% 1,030,240,946
2024-02-27 2024-02-23 5.925 176,576,974 +14,095 12.67% 1,046,281,045
2024-02-26 2024-02-22 5.948 176,562,879 -6,167 12.67% 1,050,205,947
2024-02-23 2024-02-21 5.732 176,569,046 +57,968 12.67% 1,012,161,312
2024-02-22 2024-02-20 5.812 176,511,078 +57,614 12.67% 1,025,854,370
2024-02-20 2024-02-16 5.369 176,453,464 +18,677 12.66% 947,403,781
2024-02-19 2024-02-15 5.222 176,434,787 +2,114 12.66% 921,267,676
2024-02-16 2024-02-14 5.278 176,432,673 -17,619 12.66% 931,270,297
2024-02-15 2024-02-09 5.346 176,450,292 -118,401 12.66% 943,380,886
2024-02-14 2024-02-07 5.449 176,568,693 -236,097 12.67% 962,052,393
2024-02-08 2024-02-06 5.596 176,804,790 -58,496 12.69% 989,429,217
2024-02-07 2024-02-05 5.085 176,863,286 +7,047 12.69% 899,413,678
2024-02-06 2024-02-02 4.960 176,856,239 -116,639 12.69% 877,294,904
2024-02-02 2024-01-31 4.722 176,972,878 +10,924 12.70% 835,687,351
2024-01-31 2024-01-29 4.790 176,961,954 -14,976 12.70% 847,688,205
2024-01-30 2024-01-26 4.711 176,976,930 -6,872 12.70% 833,697,575
2024-01-29 2024-01-25 4.733 176,983,802 -5,109 12.70% 837,747,923
2024-01-25 2024-01-23 4.359 176,988,911 +11,981 12.70% 771,473,594
2024-01-19 2024-01-17 4.699 176,976,930 +88,096 12.70% 831,688,665
2024-01-18 2024-01-16 4.643 176,888,834 -176,192 12.69% 821,235,116
2024-01-17 2024-01-15 4.518 177,065,026 +163,858 12.71% 799,944,108
2024-01-15 2024-01-11 4.529 176,901,168 +8,810 12.69% 801,211,880
2024-01-10 2024-01-08 4.631 176,892,358 -14,800 12.69% 819,243,527
2024-01-08 2024-01-04 4.790 176,907,158 -80,872 12.69% 847,425,720
2024-01-03 2023-12-29 4.881 176,988,030 -8,810 12.70% 863,885,402
2024-01-02 2023-12-28 4.824 176,996,840 -1,938 12.70% 853,882,725
2023-12-29 2023-12-27 4.768 176,998,778 +2,643 12.70% 843,846,285
2023-12-19 2023-12-15 4.586 176,996,135 +1,762 12.70% 811,687,639
2023-11-30 2023-11-28 4.643 176,994,373 -31,010 12.70% 821,725,098
2023-11-27 2023-11-23 4.711 177,025,383 +1,938 12.70% 833,925,826
2023-11-23 2023-11-21 4.756 177,023,445 -1,938 12.70% 841,954,448
2023-11-22 2023-11-20 4.779 177,025,383 -24,314 12.70% 845,982,585
2023-11-21 2023-11-17 4.768 177,049,697 -14,800 12.70% 844,089,043
2023-11-17 2023-11-15 4.836 177,064,497 -9,691 12.71% 856,219,025
2023-11-08 2023-11-06 4.722 177,074,188 +8,810 12.71% 836,165,749
2023-11-06 2023-11-02 4.597 177,065,378 +8,809 12.71% 814,015,095
2023-11-02 2023-10-31 4.609 177,056,569 +66,248 12.70% 815,984,412
2023-11-01 2023-10-30 4.699 176,990,321 +1,762 12.70% 831,751,595
2023-10-31 2023-10-27 4.699 176,988,559 -8,809 12.70% 831,743,315
2023-10-27 2023-10-25 4.393 176,997,368 +24,314 12.70% 777,537,883
2023-10-26 2023-10-24 4.279 176,973,054 +8,810 12.70% 757,342,415
2023-10-24 2023-10-19 4.393 176,964,244 -4,405 12.70% 777,392,371
2023-10-18 2023-10-16 4.643 176,968,649 +9,691 12.70% 821,605,670
2023-10-13 2023-10-11 4.575 176,958,958 +29,776 12.70% 809,508,443
2023-10-11 2023-10-09 4.654 176,929,182 +30,834 12.70% 823,430,806
2023-09-29 2023-09-27 4.768 176,898,348 -3,348 12.69% 843,367,482
2023-09-28 2023-09-26 4.836 176,901,696 -8,810 12.69% 855,431,779
2023-09-27 2023-09-25 4.677 176,910,506 -9,690 12.69% 827,360,199
2023-09-26 2023-09-22 4.779 176,920,196 -19,381 12.69% 845,479,909
2023-09-22 2023-09-20 4.563 176,939,577 +881 12.70% 807,411,298
2023-09-15 2023-09-13 4.461 176,938,696 +1,762 12.70% 789,330,995
2023-09-12 2023-09-07 4.518 176,936,934 +8,809 12.70% 799,365,414
2023-09-11 2023-09-06 4.631 176,928,125 +8,810 12.70% 819,409,175
2023-09-07 2023-09-05 4.654 176,919,315 -8,986 12.69% 823,384,885
2023-09-06 2023-09-04 4.563 176,928,301 +1,586 12.70% 807,359,843
2023-09-05 2023-08-31 4.257 176,926,715 +24,667 12.70% 753,127,431
2023-08-29 2023-08-25 4.086 176,902,048 -35,239 12.69% 722,901,533
2023-08-25 2023-08-23 4.109 176,937,287 -35,238 12.70% 727,062,455
2023-08-24 2023-08-22 4.132 176,972,525 -17,619 12.70% 731,224,973
2023-08-23 2023-08-21 4.086 176,990,144 +6,871 12.70% 723,261,533
2023-08-21 2023-08-17 4.359 176,983,273 +6,519 12.70% 771,449,019
2023-08-16 2023-08-14 4.438 176,976,754 +2,643 12.70% 785,482,958
2023-08-10 2023-08-08 4.609 176,974,111 +1,586 12.70% 815,604,395
2023-08-09 2023-08-07 4.665 176,972,525 +1,057 12.70% 825,641,385
2023-07-27 2023-07-25 4.824 176,971,468 -10,395 12.70% 853,760,323
2023-07-26 2023-07-24 4.506 176,981,863 +8,809 12.70% 797,559,429
2023-07-24 2023-07-20 4.677 176,973,054 -8,809 12.70% 827,652,719
2023-07-20 2023-07-18 4.665 176,981,863 +2,642 12.70% 825,684,950
2023-07-13 2023-07-11 4.450 176,979,221 -17,619 12.70% 787,502,843
2023-07-07 2023-07-05 4.302 176,996,840 +17,619 12.70% 761,462,477
2023-07-05 2023-07-03 4.325 176,979,221 +6,696 12.70% 765,404,549
2023-07-03 2023-06-29 5.055 176,972,525 +15,215,267 12.70% 894,511,881
2023-06-21 2023-06-19 5.179 161,757,258 -2,093 12.70% 837,694,546
2023-06-01 2023-05-30 4.632 161,759,351 +3,704 12.70% 749,314,409
2023-05-31 2023-05-29 4.558 161,755,647 +3,059 12.70% 737,244,212
2023-05-30 2023-05-25 4.707 161,752,588 +1,933 12.70% 761,335,892
2023-05-23 2023-05-19 4.943 161,750,655 +4,026 12.70% 799,493,572
2023-05-22 2023-05-18 5.290 161,746,629 +805 12.70% 855,718,052
2023-05-17 2023-05-15 5.390 161,745,824 -4,992 12.70% 871,783,536
2023-05-16 2023-05-12 5.440 161,750,816 -805 12.70% 879,845,561
2023-05-15 2023-05-11 5.613 161,751,621 -11,756 12.70% 907,972,997
2023-05-09 2023-05-05 5.762 161,763,377 -71,343 12.70% 932,146,218
2023-05-08 2023-05-04 5.775 161,834,720 +14,333 12.70% 934,567,147
2023-05-05 2023-05-03 5.613 161,820,387 +2,416 12.70% 908,359,007
2023-05-04 2023-05-02 5.651 161,817,971 +16,104 12.70% 914,374,286
2023-05-03 2023-04-28 5.303 161,801,867 -805 12.70% 858,019,702
2023-04-26 2023-04-24 5.154 161,802,672 +30,598 12.70% 833,910,885
2023-04-24 2023-04-20 5.365 161,772,074 +7,730 12.70% 867,906,931
2023-04-21 2023-04-19 5.340 161,764,344 +1,611 12.70% 863,847,564
2023-04-19 2023-04-17 5.340 161,762,733 +3,221 12.70% 863,838,961
2023-04-18 2023-04-14 5.253 161,759,512 +40,261 12.70% 849,759,546
2023-04-17 2023-04-13 5.228 161,719,251 +644 12.70% 845,531,270
2023-04-14 2023-04-12 5.241 161,718,607 +805 12.70% 847,536,283
2023-04-12 2023-04-06 5.129 161,717,802 +805 12.70% 829,456,735
2023-04-11 2023-04-04 5.303 161,716,997 +43,321 12.70% 857,569,644
2023-04-06 2023-04-03 5.278 161,673,676 -3,221 12.69% 853,324,273
2023-04-04 2023-03-31 5.154 161,676,897 +161 12.69% 833,262,656
2023-04-03 2023-03-30 4.968 161,676,736 +3,221 12.69% 803,143,929
2023-03-31 2023-03-29 5.030 161,673,515 +45,898 12.69% 813,167,027
2023-03-30 2023-03-28 5.079 161,627,617 +1,610 12.69% 820,965,174
2023-03-28 2023-03-24 5.216 161,626,007 +3,221 12.69% 843,036,524
2023-03-27 2023-03-23 5.290 161,622,786 +30,920 12.69% 855,062,862
2023-03-22 2023-03-20 5.092 161,591,866 +2,094 12.69% 822,790,387
2023-03-21 2023-03-17 5.241 161,589,772 +1,449 12.69% 846,861,083
2023-03-20 2023-03-16 5.166 161,588,323 +13,689 12.69% 834,812,918
2023-03-16 2023-03-14 5.241 161,574,634 +2,577 12.68% 846,781,748
2023-03-10 2023-03-08 5.700 161,572,057 +4,026 12.68% 921,010,955
2023-03-08 2023-03-06 5.825 161,568,031 +7,891 12.68% 941,053,104
2023-03-07 2023-03-03 5.986 161,560,140 -83,099 12.68% 967,090,497
2023-03-06 2023-03-02 5.911 161,643,239 -7,730 12.69% 955,543,260
2023-03-02 2023-02-28 5.626 161,650,969 +4,026 12.69% 909,415,539
2023-03-01 2023-02-27 5.700 161,646,943 +10,629 12.69% 921,437,829
2023-02-27 2023-02-23 5.961 161,636,314 +8,052 12.69% 963,531,754
2023-02-24 2023-02-22 6.123 161,628,262 -80,522 12.69% 989,578,107
2023-02-23 2023-02-21 6.346 161,708,784 -7,891 12.69% 1,026,219,749
2023-02-22 2023-02-20 6.272 161,716,675 -29,471 12.70% 1,014,219,691
2023-02-21 2023-02-17 5.762 161,746,146 -6,603 12.70% 932,046,926
2023-02-20 2023-02-16 5.564 161,752,749 +8,053 12.70% 899,944,114
2023-02-17 2023-02-15 5.626 161,744,696 +3,704 12.70% 909,942,828
2023-02-16 2023-02-14 5.787 161,740,992 -2,416 12.70% 936,034,542
2023-02-15 2023-02-13 5.837 161,743,408 -87,286 12.70% 944,083,275
2023-02-10 2023-02-08 5.117 161,830,694 +483 12.70% 828,025,991
2023-02-09 2023-02-07 5.092 161,830,211 +80,522 12.70% 824,003,988
2023-02-08 2023-02-06 5.104 161,749,689 +2,416 12.70% 825,602,753
2023-02-07 2023-02-03 5.253 161,747,273 -322 12.70% 849,695,252
2023-01-31 2023-01-27 5.638 161,747,595 -92,761 12.70% 911,967,877
2023-01-30 2023-01-26 5.700 161,840,356 -139,625 12.71% 922,540,343
2023-01-27 2023-01-20 5.601 161,979,981 +78,106 12.72% 907,243,242
2023-01-20 2023-01-18 5.402 161,901,875 +4,229,011 12.71% 874,635,281
2023-01-19 2023-01-17 5.564 157,672,864 -2,415 12.38% 877,244,849
2023-01-18 2023-01-16 5.576 157,675,279 +91,795 12.38% 879,216,451
2023-01-17 2023-01-13 5.489 157,583,484 +44,287 12.37% 865,005,410
2023-01-16 2023-01-12 5.055 157,539,197 +161 12.37% 796,285,657
2023-01-13 2023-01-11 5.055 157,539,036 -4,026 12.37% 796,284,843
2023-01-09 2023-01-05 4.657 157,543,062 +9,662 12.37% 733,696,431
2023-01-06 2023-01-04 4.781 157,533,400 +43,482 12.37% 753,215,472
2023-01-03 2022-12-29 4.595 157,489,918 +10,790 12.36% 723,669,614
2022-12-22 2022-12-20 4.533 157,479,128 -104,678 12.36% 713,841,384
2022-12-15 2022-12-13 4.769 157,583,806 +1,127 12.37% 751,499,449
2022-12-14 2022-12-12 4.831 157,582,679 +15,299 12.37% 761,279,153
2022-12-13 2022-12-09 4.968 157,567,380 -9,663 12.37% 782,730,328
2022-12-12 2022-12-08 4.769 157,577,043 -3,220 12.37% 751,467,197
2022-12-08 2022-12-06 4.806 157,580,263 +805 12.37% 757,353,510
2022-12-07 2022-12-05 4.819 157,579,458 -4,187 12.37% 759,306,617
2022-12-05 2022-12-01 4.558 157,583,645 -11,273 12.37% 718,229,208
2022-12-02 2022-11-30 4.508 157,594,918 +10,467 12.37% 710,451,916
2022-12-01 2022-11-29 4.657 157,584,451 -8,535 12.37% 733,889,184
2022-11-29 2022-11-25 4.744 157,592,986 -2,416 12.37% 747,628,939
2022-11-28 2022-11-24 4.607 157,595,402 -12,078 12.37% 726,111,489
2022-11-24 2022-11-22 4.396 157,607,480 +8,052 12.37% 692,892,633
2022-11-23 2022-11-21 4.359 157,599,428 -1,610 12.37% 686,985,562
2022-11-18 2022-11-16 4.558 157,601,038 -18,359 12.37% 718,308,481
2022-11-17 2022-11-15 4.719 157,619,397 -116,435 12.37% 743,839,291
2022-11-16 2022-11-14 4.496 157,735,832 -49,118 12.38% 709,128,251
2022-11-10 2022-11-08 3.726 157,784,950 +1,610 12.39% 587,858,345
2022-11-07 2022-11-03 3.279 157,783,340 -7,730 12.39% 517,310,065
2022-11-04 2022-11-02 3.254 157,791,070 +1,611 12.39% 513,416,201
2022-11-02 2022-10-31 3.142 157,789,459 +8,052 12.39% 495,774,705
2022-10-28 2022-10-26 3.341 157,781,407 +1,610 12.39% 527,101,147
2022-10-26 2022-10-24 3.241 157,779,797 -3,382 12.39% 511,420,058
2022-10-25 2022-10-21 3.452 157,783,179 +1,128 12.39% 544,742,619
2022-10-19 2022-10-17 3.390 157,782,051 +4,026 12.39% 534,941,265
2022-10-17 2022-10-13 3.303 157,778,025 -8,053 12.39% 521,211,523
2022-10-07 2022-10-05 3.626 157,786,078 +12,079 12.39% 572,186,213
2022-10-03 2022-09-29 3.353 157,773,999 +8,052 12.39% 529,035,791
2022-09-22 2022-09-20 3.887 157,765,947 +4,026 12.39% 613,258,339
2022-09-20 2022-09-16 3.924 157,761,921 +14,655 12.38% 619,120,415
2022-09-19 2022-09-15 4.123 157,747,266 -32,209 12.38% 650,407,860
2022-09-16 2022-09-14 4.272 157,779,475 -48,313 12.39% 674,054,179
2022-09-14 2022-09-09 4.309 157,827,788 +4,026 12.39% 680,140,758
2022-09-02 2022-08-31 4.409 157,823,762 +2,416 12.39% 695,803,487
2022-09-01 2022-08-30 4.545 157,821,346 -35,752 12.39% 717,352,613
2022-08-26 2022-08-24 4.396 157,857,098 -41,066 12.39% 693,990,033
2022-08-25 2022-08-23 4.496 157,898,164 +4,509 12.40% 709,858,043
2022-08-24 2022-08-22 4.521 157,893,655 +19,970 12.40% 713,759,527
2022-08-22 2022-08-18 4.508 157,873,685 +13,688 12.39% 711,708,623
2022-08-19 2022-08-17 4.670 157,859,997 +4,993 12.39% 737,132,894
2022-08-18 2022-08-16 4.521 157,855,004 +1,127 12.39% 713,584,805
2022-08-17 2022-08-15 4.521 157,853,877 +6,764 12.39% 713,579,710
2022-08-16 2022-08-12 4.607 157,847,113 +7,891 12.39% 727,271,233
2022-08-15 2022-08-11 4.607 157,839,222 -6,603 12.39% 727,234,875
2022-08-12 2022-08-10 4.458 157,845,825 +45,092 12.39% 703,741,892
2022-08-11 2022-08-09 4.595 157,800,733 +1,611 12.39% 725,097,816
2022-08-10 2022-08-08 4.645 157,799,122 +60,391 12.39% 732,929,228
2022-08-09 2022-08-05 4.657 157,738,731 +4,026 12.38% 734,607,684
2022-08-08 2022-08-04 4.595 157,734,705 +141,719 12.38% 724,794,415
2022-08-05 2022-08-03 4.570 157,592,986 +2,577 12.37% 720,228,926
2022-08-04 2022-08-02 4.794 157,590,409 +80,522 12.37% 755,445,161
2022-08-03 2022-08-01 4.955 157,509,887 +2,093 12.37% 780,488,615
2022-08-02 2022-07-29 5.067 157,507,794 +1,611 12.36% 798,083,016
2022-08-01 2022-07-28 5.216 157,506,183 +1,610 12.36% 821,547,643
2022-07-26 2022-07-22 5.266 157,504,573 -1,610 12.36% 829,363,428
2022-07-25 2022-07-21 5.328 157,506,183 -15,138 12.36% 839,152,235
2022-07-21 2022-07-19 4.943 157,521,321 +2,576 12.37% 778,589,018
2022-07-20 2022-07-18 5.005 157,518,745 +1,611 12.37% 788,357,395
2022-07-19 2022-07-15 4.905 157,517,134 +4,187 12.37% 772,699,717
2022-07-18 2022-07-14 5.303 157,512,947 +6,442 12.37% 835,275,972
2022-07-14 2022-07-12 5.328 157,506,505 +8,052 12.36% 839,153,951
2022-07-12 2022-07-08 5.477 157,498,453 -18,198 12.36% 862,582,689
2022-07-08 2022-07-06 5.204 157,516,651 +1,610 12.37% 819,646,048
2022-07-07 2022-07-05 5.266 157,515,041 +8,052 12.37% 829,418,549
2022-07-06 2022-07-04 5.390 157,506,989 -24,156 12.36% 848,936,908
2022-07-05 2022-06-30 5.204 157,531,145 +43,482 12.37% 819,721,468
2022-07-04 2022-06-29 5.477 157,487,663 -15,460 12.36% 862,523,595
2022-06-30 2022-06-28 5.427 157,503,123 -30,760 12.36% 854,784,155
2022-06-29 2022-06-27 5.278 157,533,883 -31,564 12.37% 831,474,174
2022-06-28 2022-06-24 5.092 157,565,447 +2,415 12.37% 802,288,744
2022-06-27 2022-06-23 5.030 157,563,032 +8,374 12.37% 792,492,588
2022-06-24 2022-06-22 4.968 157,554,658 +30,599 12.37% 782,667,130
2022-06-20 2022-06-16 5.067 157,524,059 +68,927 12.37% 798,165,430
2022-06-17 2022-06-15 5.253 157,455,132 -16,105 12.36% 827,147,658
2022-06-16 2022-06-14 5.216 157,471,237 +8,052 12.36% 821,365,365
2022-06-15 2022-06-13 5.241 157,463,185 +16,105 12.36% 825,234,430
2022-06-10 2022-06-08 5.489 157,447,080 +24,156 12.36% 864,256,663
2022-06-09 2022-06-07 5.415 157,422,924 +13,689 12.36% 852,393,875
2022-06-08 2022-06-06 6.516 157,409,235 -24,157 12.36% 1,025,732,133
2022-06-07 2022-06-02 6.422 157,433,392 +12,214,099 12.36% 1,011,052,303
2022-06-06 2022-06-01 6.489 145,219,293 +4,457 12.36% 942,388,000
2022-06-02 2022-05-31 6.516 145,214,836 +17,826 12.36% 946,269,280
2022-05-30 2022-05-26 6.301 145,197,010 +14,855 12.36% 914,875,331
2022-05-26 2022-05-24 6.126 145,182,155 -743 12.36% 889,371,127
2022-05-25 2022-05-23 6.234 145,182,898 -1,485 12.36% 905,013,053
2022-05-24 2022-05-20 6.234 145,184,383 -7,131 12.36% 905,022,310
2022-05-20 2022-05-18 6.099 145,191,514 -4,456 12.36% 885,518,883
2022-05-18 2022-05-16 5.910 145,195,970 +7,724 12.36% 858,178,191
2022-05-16 2022-05-12 5.803 145,188,246 +1,486 12.36% 842,494,588
2022-05-13 2022-05-11 5.830 145,186,760 +6,833 12.36% 846,395,412
2022-05-12 2022-05-10 6.005 145,179,927 -2,971 12.36% 871,765,792
2022-05-11 2022-05-06 6.139 145,182,898 -21,094 12.36% 891,330,350
2022-05-10 2022-05-05 6.314 145,203,992 -2,228 12.36% 916,874,279
2022-05-06 2022-05-04 6.516 145,206,220 -7,428 12.36% 946,213,135
2022-05-04 2022-04-29 6.261 145,213,648 +6,536 12.36% 909,114,908
2022-05-03 2022-04-28 6.099 145,207,112 +18,569 12.36% 885,614,015
2022-04-29 2022-04-27 6.422 145,188,543 -7,724 12.36% 932,414,711
2022-04-27 2022-04-25 6.261 145,196,267 +594 12.36% 909,006,093
2022-04-26 2022-04-22 6.516 145,195,673 +8,319 12.36% 946,144,407
2022-04-25 2022-04-21 6.476 145,187,354 +2,079 12.36% 940,226,002
2022-04-21 2022-04-19 6.920 145,185,275 +37,880 12.36% 1,004,717,765
2022-04-20 2022-04-14 7.122 145,147,395 -82,890 12.35% 1,033,768,533
2022-04-19 2022-04-13 6.799 145,230,285 +74,275 12.36% 987,431,457
2022-04-14 2022-04-12 6.907 145,156,010 +8,021 12.35% 1,002,560,934
2022-04-13 2022-04-11 6.961 145,147,989 +14,855 12.35% 1,010,322,342
2022-04-12 2022-04-08 7.216 145,133,134 -10,398 12.35% 1,047,344,977
2022-04-11 2022-04-07 6.705 145,143,532 -2,229 12.35% 973,162,624
2022-04-08 2022-04-06 6.853 145,145,761 -1,485 12.35% 994,673,459
2022-04-06 2022-04-01 6.624 145,147,246 +31,195 12.35% 961,462,375
2022-03-25 2022-03-23 6.947 145,116,051 +4,011 12.35% 1,008,146,262
2022-03-24 2022-03-22 6.893 145,112,040 +16,786 12.35% 1,000,303,525
2022-03-23 2022-03-21 6.799 145,095,254 -1,931 12.35% 986,513,371
2022-03-21 2022-03-17 6.839 145,097,185 -14,706 12.35% 992,387,054
2022-03-18 2022-03-16 6.180 145,111,891 +14,855 12.35% 896,755,560
2022-03-17 2022-03-15 5.641 145,097,036 +35,652 12.35% 818,523,127
2022-03-16 2022-03-14 5.857 145,061,384 -120,177 12.35% 849,570,579
2022-03-15 2022-03-11 6.139 145,181,561 +37,880 12.36% 891,322,142
2022-03-11 2022-03-09 6.005 145,143,681 +2,228 12.35% 871,548,144
2022-03-10 2022-03-08 6.193 145,141,453 +3,417 12.35% 898,892,359
2022-03-08 2022-03-04 6.799 145,138,036 +1,486 12.35% 986,804,249
2022-03-03 2022-03-01 7.095 145,136,550 -3,714 12.35% 1,029,783,198
2022-03-02 2022-02-28 6.974 145,140,264 +10,398 12.35% 1,012,222,669
2022-02-28 2022-02-24 7.109 145,129,866 +2,971 12.35% 1,031,689,731
2022-02-23 2022-02-21 7.526 145,126,895 +2,971 12.35% 1,092,240,063
2022-02-22 2022-02-18 7.432 145,123,924 -445 12.35% 1,078,540,558
2022-02-18 2022-02-16 7.418 145,124,369 +742 12.35% 1,076,589,982
2022-02-15 2022-02-11 7.580 145,123,627 +4,902 12.35% 1,100,030,963
2022-02-14 2022-02-10 7.540 145,118,725 +1,486 12.35% 1,094,132,383
2022-02-10 2022-02-08 7.445 145,117,239 -149 12.35% 1,080,444,664
2022-02-09 2022-02-07 7.216 145,117,388 +8,171 12.35% 1,047,231,346
2022-02-08 2022-02-04 7.163 145,109,217 +14,112 12.35% 1,039,357,662
2022-02-07 2022-01-31 6.839 145,095,105 -18,717 12.35% 992,372,828
2022-02-04 2022-01-27 7.122 145,113,822 +85,416 12.35% 1,033,529,420
2022-01-28 2022-01-26 7.257 145,028,406 -8,913 12.34% 1,052,446,988
2022-01-25 2022-01-21 7.809 145,037,319 +148 12.34% 1,132,572,853
2022-01-21 2022-01-19 7.688 145,037,171 -2,971 12.34% 1,114,997,309
2022-01-20 2022-01-18 7.472 145,040,142 +4,457 12.34% 1,083,776,152
2022-01-19 2022-01-17 7.338 145,035,685 +742 12.34% 1,064,215,950
2022-01-18 2022-01-14 7.270 145,034,943 -11,884 12.34% 1,054,447,106
2022-01-17 2022-01-13 7.068 145,046,827 +11,142 12.34% 1,025,240,909
2022-01-13 2022-01-11 7.324 145,035,685 -9,656 12.34% 1,062,263,260
2022-01-12 2022-01-10 7.270 145,045,341 +4,456 12.34% 1,054,522,703
2022-01-11 2022-01-07 7.243 145,040,885 +43,228 12.34% 1,050,584,787
2022-01-10 2022-01-06 6.988 144,997,657 +743 12.34% 1,013,180,292
2022-01-07 2022-01-05 6.570 144,996,914 -2,674 12.34% 952,657,897
2022-01-04 2021-12-31 6.611 144,999,588 +4,902 12.34% 958,532,077
2021-12-30 2021-12-28 6.732 144,994,686 +2,229 12.34% 976,068,913
2021-12-23 2021-12-21 6.745 144,992,457 +7,576 12.34% 978,006,016
2021-12-22 2021-12-20 6.705 144,984,881 +19,905 12.34% 972,098,896
2021-12-20 2021-12-16 7.001 144,964,976 -4,308 12.34% 1,014,903,669
2021-12-16 2021-12-14 6.866 144,969,284 +36,247 12.34% 995,415,871
2021-12-15 2021-12-13 7.378 144,933,037 -51,102 12.33% 1,069,316,682
2021-12-14 2021-12-10 7.014 144,984,139 +20,055 12.34% 1,016,989,825
2021-12-13 2021-12-09 7.163 144,964,084 +742 12.34% 1,038,318,134
2021-12-10 2021-12-08 7.136 144,963,342 -5,942 12.34% 1,034,409,387
2021-12-09 2021-12-07 7.190 144,969,284 +11,439 12.34% 1,042,258,971
2021-12-08 2021-12-06 6.745 144,957,845 +8,913 12.34% 977,772,550
2021-12-07 2021-12-03 6.853 144,948,932 +2,228 12.34% 993,324,604
2021-12-06 2021-12-02 6.853 144,946,704 +2,971 12.34% 993,309,336
2021-12-03 2021-12-01 6.664 144,943,733 +9,656 12.34% 965,968,650
2021-12-01 2021-11-29 6.947 144,934,077 -2,971 12.33% 1,006,882,057
2021-11-30 2021-11-26 7.001 144,937,048 +7,427 12.34% 1,014,708,144
2021-11-26 2021-11-24 7.095 144,929,621 -39,960 12.33% 1,028,314,980
2021-11-25 2021-11-23 7.311 144,969,581 -10,992 12.34% 1,059,827,304
2021-11-24 2021-11-22 7.001 144,980,573 -2,377 12.34% 1,015,012,864
2021-11-23 2021-11-19 7.136 144,982,950 +1,634 12.34% 1,034,549,303
2021-11-22 2021-11-18 7.082 144,981,316 +5,942 12.34% 1,026,729,812
2021-11-19 2021-11-17 7.136 144,975,374 +743 12.34% 1,034,495,244
2021-11-17 2021-11-15 7.136 144,974,631 +7,427 12.34% 1,034,489,942
2021-11-16 2021-11-12 7.324 144,967,204 -5,645 12.34% 1,061,761,695
2021-11-12 2021-11-10 7.041 144,972,849 +18,420 12.34% 1,020,814,319
2021-11-09 2021-11-05 7.001 144,954,429 +17,826 12.34% 1,014,829,829
2021-11-08 2021-11-04 7.203 144,936,603 +29,710 12.34% 1,043,975,366
2021-11-05 2021-11-03 7.230 144,906,893 -2,971 12.33% 1,047,663,277
2021-11-04 2021-11-02 7.324 144,909,864 -3,416 12.33% 1,061,341,728
2021-11-02 2021-10-29 7.566 144,913,280 +83,485 12.33% 1,096,485,500
2021-11-01 2021-10-28 8.294 144,829,795 +14,854 12.33% 1,201,149,373
2021-10-29 2021-10-27 8.644 144,814,941 +20,797 12.32% 1,251,718,845
2021-10-27 2021-10-25 9.061 144,794,144 +12,627 12.32% 1,311,971,657
2021-10-25 2021-10-21 9.182 144,781,517 +32,681 12.32% 1,329,400,655
2021-10-22 2021-10-20 9.169 144,748,836 -2,228 12.32% 1,327,151,746
2021-10-19 2021-10-15 8.953 144,751,064 +5,942 12.32% 1,295,990,449
2021-10-18 2021-10-12 8.792 144,745,122 +2,228 12.32% 1,272,551,915
2021-10-15 2021-10-11 9.155 144,742,894 -34,166 12.32% 1,325,148,518
2021-10-12 2021-10-08 9.290 144,777,060 +594 12.32% 1,344,953,392
2021-10-07 2021-10-05 9.276 144,776,466 +7,427 12.32% 1,342,998,674
2021-10-05 2021-09-30 9.384 144,769,039 +2,971 12.32% 1,358,522,578
2021-09-28 2021-09-24 9.896 144,766,068 +1,931 12.32% 1,432,558,971
2021-09-27 2021-09-23 10.353 144,764,137 -26,738 12.32% 1,498,807,012
2021-09-17 2021-09-15 10.690 144,790,875 -1,486 12.32% 1,547,818,688
2021-09-16 2021-09-14 10.852 144,792,361 +446 12.32% 1,571,227,539
2021-09-15 2021-09-13 11.282 144,791,915 -11,142 12.32% 1,633,603,749
2021-09-14 2021-09-10 11.390 144,803,057 -5,644 12.32% 1,649,325,921
2021-09-13 2021-09-09 11.229 144,808,701 +4,456 12.32% 1,625,994,601
2021-09-10 2021-09-08 11.040 144,804,245 +1,486 12.32% 1,598,650,533
2021-09-09 2021-09-07 11.390 144,802,759 +21,836 12.32% 1,649,322,527
2021-09-08 2021-09-06 11.619 144,780,923 +53,330 12.32% 1,682,211,229
2021-09-07 2021-09-03 10.838 144,727,593 -4,457 12.32% 1,568,576,161
2021-09-06 2021-09-02 10.798 144,732,050 +5,348 12.32% 1,562,778,662
2021-09-03 2021-09-01 10.703 144,726,702 -80,662 12.32% 1,549,081,207
2021-09-02 2021-08-31 9.976 144,807,364 +11,883 12.32% 1,444,665,318
2021-09-01 2021-08-30 9.492 144,795,481 +10,399 12.32% 1,374,366,358
2021-08-31 2021-08-27 9.653 144,785,082 +8,913 12.32% 1,397,659,443
2021-08-27 2021-08-25 9.734 144,776,169 -3,417 12.32% 1,409,268,577
2021-08-26 2021-08-24 9.586 144,779,586 +15,301 12.32% 1,387,860,179
2021-08-25 2021-08-23 9.573 144,764,285 -11,141 12.32% 1,385,764,467
2021-08-24 2021-08-20 9.532 144,775,426 -8,765 12.32% 1,380,023,558
2021-08-23 2021-08-19 9.801 144,784,191 +23,025 12.32% 1,419,093,183
2021-08-20 2021-08-18 10.246 144,761,166 +25,997 12.32% 1,483,184,302
2021-08-19 2021-08-17 10.394 144,735,169 +297 12.32% 1,504,353,025
2021-08-17 2021-08-13 10.959 144,734,872 +13,369 12.32% 1,586,192,811
2021-08-16 2021-08-12 11.107 144,721,503 +2,971 12.32% 1,607,479,354
2021-08-13 2021-08-11 11.417 144,718,532 +1,486 12.32% 1,652,260,010
2021-08-12 2021-08-10 11.390 144,717,046 -32,830 12.32% 1,648,346,244
2021-08-11 2021-08-09 10.811 144,749,876 -10,101 12.32% 1,564,919,984
2021-08-10 2021-08-06 10.084 144,759,977 -7,428 12.32% 1,459,784,386
2021-08-09 2021-08-05 10.017 144,767,405 +45,605 12.32% 1,450,113,902
2021-08-06 2021-08-04 10.273 144,721,800 +2,674 12.32% 1,486,677,896
2021-08-05 2021-08-03 10.300 144,719,126 +1,485 12.32% 1,490,547,282
2021-08-04 2021-08-02 10.219 144,717,641 -16,043 12.32% 1,478,841,540
2021-08-03 2021-07-30 8.994 144,733,684 -40,108 12.32% 1,301,680,713
2021-08-02 2021-07-29 9.074 144,773,792 +2,971 12.32% 1,313,736,412
2021-07-29 2021-07-27 8.549 144,770,821 -6,091 12.32% 1,237,693,623
2021-07-28 2021-07-26 9.101 144,776,912 +5,497 12.32% 1,317,663,136
2021-07-26 2021-07-22 9.667 144,771,415 -24,957 12.32% 1,399,476,642
2021-07-22 2021-07-20 9.182 144,796,372 +891 12.32% 1,329,537,055
2021-07-21 2021-07-19 9.478 144,795,481 +6,240 12.32% 1,372,416,902
2021-07-20 2021-07-16 9.546 144,789,241 +6,684 12.32% 1,382,104,616
2021-07-19 2021-07-15 9.694 144,782,557 +1,486 12.32% 1,403,482,913
2021-07-16 2021-07-14 9.801 144,781,071 -1,486 12.32% 1,419,062,603
2021-07-15 2021-07-13 10.084 144,782,557 +6,685 12.32% 1,460,012,086
2021-07-14 2021-07-12 10.246 144,775,872 -3,565 12.32% 1,483,334,975
2021-07-13 2021-07-09 10.407 144,779,437 -13,667 12.32% 1,506,762,379
2021-07-12 2021-07-08 10.259 144,793,104 +2,526 12.32% 1,485,460,954
2021-07-09 2021-07-07 10.488 144,790,578 +445 12.32% 1,518,574,666
2021-07-08 2021-07-06 10.461 144,790,133 -9,804 12.32% 1,514,671,231
2021-07-07 2021-07-05 10.192 144,799,937 +38,326 12.32% 1,475,783,476
2021-07-06 2021-07-02 10.488 144,761,611 +2,228 12.32% 1,518,270,858
2021-07-05 2021-06-30 10.946 144,759,383 +3,714 12.32% 1,584,512,464
2021-06-30 2021-06-28 10.946 144,755,669 -4,457 12.32% 1,584,471,811
2021-06-29 2021-06-25 11.202 144,760,126 -25,253 12.32% 1,621,551,214
2021-06-28 2021-06-24 10.825 144,785,379 +3,119 12.32% 1,567,253,134
2021-06-25 2021-06-23 10.838 144,782,260 -26,590 12.32% 1,569,168,649
2021-06-24 2021-06-22 10.865 144,808,850 -208,564 12.32% 1,573,356,107
2021-06-23 2021-06-21 10.744 145,017,414 +8,913 12.34% 1,558,050,172
2021-06-16 2021-06-11 11.417 145,008,501 +7,428 12.34% 1,655,570,603
2021-06-15 2021-06-10 11.579 145,001,073 +7,427 12.34% 1,678,912,483
2021-06-10 2021-06-08 11.754 144,993,646 +2,080 12.34% 1,704,204,098
2021-06-09 2021-06-07 11.875 144,991,566 -7,428 12.34% 1,721,748,513
2021-06-08 2021-06-04 11.754 144,998,994 -4,159 12.34% 1,704,266,956
2021-06-02 2021-05-31 13.145 145,003,153 +743 12.34% 1,906,075,883
2021-06-01 2021-05-28 13.552 145,002,410 +6,002,162 12.34% 1,965,121,584
2021-05-31 2021-05-27 13.988 139,000,248 +143 12.34% 1,944,293,416
2021-05-28 2021-05-26 13.609 139,000,105 -7,121 12.34% 1,891,584,720
2021-05-27 2021-05-25 12.864 139,007,226 +14,241 12.34% 1,788,215,036
2021-05-24 2021-05-20 12.934 138,992,985 +997 12.34% 1,797,791,836
2021-05-21 2021-05-18 13.005 138,991,988 -31,900 12.34% 1,807,538,870
2021-05-20 2021-05-17 12.991 139,023,888 -5,839 12.34% 1,806,001,284
2021-05-18 2021-05-14 12.822 139,029,727 +9,257 12.34% 1,782,646,946
2021-05-17 2021-05-13 12.822 139,020,470 +11,678 12.34% 1,782,528,252
2021-05-14 2021-05-12 13.145 139,008,792 +7,405 12.34% 1,827,279,618
2021-05-13 2021-05-11 13.623 139,001,387 -10,823 12.34% 1,893,554,284
2021-05-11 2021-05-07 14.297 139,012,210 +7,120 12.34% 1,987,410,672
2021-05-10 2021-05-06 14.493 139,005,090 +40,160 12.34% 2,014,639,258
2021-05-06 2021-05-04 14.971 138,964,930 +427 12.34% 2,080,411,806
2021-05-05 2021-05-03 14.999 138,964,503 +1,424 12.34% 2,084,308,613
2021-05-04 2021-04-30 15.111 138,963,079 +7,121 12.34% 2,099,899,893
2021-05-03 2021-04-29 15.055 138,955,958 +6,408 12.34% 2,091,986,367
2021-04-30 2021-04-28 15.139 138,949,550 -7,120 12.34% 2,103,598,233
2021-04-29 2021-04-27 14.999 138,956,670 +7,833 12.34% 2,084,191,127
2021-04-28 2021-04-26 15.392 138,948,837 +569 12.34% 2,138,712,275
2021-04-26 2021-04-22 15.561 138,948,268 -1,851 12.34% 2,162,119,979
2021-04-23 2021-04-21 15.673 138,950,119 +137,968,111 12.34% 2,177,759,964
2021-04-21 2021-04-19 15.813 982,008 -2,849 0.09% 15,528,886
2021-04-19 2021-04-15 15.645 984,857 +1,709 0.09% 15,407,964
2021-04-16 2021-04-14 15.448 983,148 -22,073 0.09% 15,187,926
2021-04-15 2021-04-13 14.746 1,005,221 +4,984 0.09% 14,823,056
2021-04-14 2021-04-12 15.167 1,000,237 +18,229 0.09% 15,170,977
2021-04-13 2021-04-09 16.319 982,008 +142 0.09% 16,025,369
2021-04-12 2021-04-08 16.825 981,866 +855 0.09% 16,519,463
2021-04-09 2021-04-07 16.488 981,011 +20,649 0.09% 16,174,426
2021-04-08 2021-04-01 16.459 960,362 -20,792 0.09% 15,807,001
2021-04-07 2021-03-31 15.589 981,154 +26,631 0.09% 15,294,914
2021-04-01 2021-03-30 16.375 954,523 -7,121 0.08% 15,630,463
2021-03-31 2021-03-29 16.066 961,644 +712 0.09% 15,449,956
2021-03-30 2021-03-26 15.476 960,932 -3,560 0.09% 14,871,718
2021-03-29 2021-03-25 14.999 964,492 -16,377 0.09% 14,466,277
2021-03-26 2021-03-24 14.802 980,869 +7,121 0.09% 14,519,060
2021-03-25 2021-03-23 15.617 973,748 +12,816 0.09% 15,206,815
2021-03-24 2021-03-22 16.066 960,932 -3,560 0.09% 15,438,517
2021-03-23 2021-03-19 15.476 964,492 +10,681 0.09% 14,926,814
2021-03-22 2021-03-18 16.291 953,811 -7,833 0.08% 15,538,433
2021-03-19 2021-03-17 16.010 961,644 +14,242 0.09% 15,395,935
2021-03-18 2021-03-16 16.150 947,402 -7,975 0.08% 15,300,972
2021-03-17 2021-03-15 15.701 955,377 +28,482 0.08% 15,000,422
2021-03-16 2021-03-12 15.870 926,895 +1,709 0.08% 14,709,431
2021-03-15 2021-03-11 16.094 925,186 -2,279 0.08% 14,890,201
2021-03-12 2021-03-10 15.195 927,465 -3,987 0.08% 14,093,267
2021-03-10 2021-03-08 15.111 931,452 -7,121 0.08% 14,075,364
2021-03-09 2021-03-05 15.870 938,573 -2,848 0.08% 14,894,756
2021-03-08 2021-03-04 16.431 941,421 -9,969 0.08% 15,468,800
2021-03-05 2021-03-03 17.583 951,390 +10,681 0.08% 16,728,223
2021-03-04 2021-03-02 17.274 940,709 +39,020 0.08% 16,249,773
2021-03-03 2021-03-01 17.836 901,689 -44,859 0.08% 16,082,271
2021-03-02 2021-02-26 16.600 946,548 -53,262 0.08% 15,712,562
2021-03-01 2021-02-25 17.358 999,810 -47,565 0.09% 17,354,929
2021-02-26 2021-02-24 16.909 1,047,375 -34,606 0.09% 17,709,879
2021-02-25 2021-02-23 17.892 1,081,981 -45,286 0.10% 19,358,690
2021-02-24 2021-02-22 17.105 1,127,267 -32,897 0.10% 19,282,395
2021-02-23 2021-02-19 18.229 1,160,164 +46,710 0.10% 21,148,568
2021-02-22 2021-02-18 17.948 1,113,454 -14,810 0.10% 19,984,350
2021-02-19 2021-02-17 18.959 1,128,264 +39,448 0.10% 21,391,015
2021-02-18 2021-02-16 19.437 1,088,816 +17,943 0.10% 21,163,012
2021-02-17 2021-02-11 18.145 1,070,873 +104,103 0.10% 19,430,652
2021-02-16 2021-02-09 17.836 966,770 -11,393 0.09% 17,243,038
2021-02-10 2021-02-08 17.218 978,163 -10,823 0.09% 16,841,803
2021-02-09 2021-02-05 15.813 988,986 -3,561 0.09% 15,639,232
2021-02-05 2021-02-03 16.572 992,547 +428 0.09% 16,448,261
2021-02-04 2021-02-02 16.403 992,119 +427 0.09% 16,273,970
2021-02-02 2021-01-29 14.915 991,692 -27,770 0.10% 14,790,683
2021-02-01 2021-01-28 14.184 1,019,462 +20,934 0.10% 14,460,367
2021-01-29 2021-01-27 14.999 998,528 -42,296 0.10% 14,976,778
2021-01-28 2021-01-26 14.830 1,040,824 -43,150 0.11% 15,435,763
2021-01-27 2021-01-25 15.448 1,083,974 +33,039 0.11% 16,745,512
2021-01-26 2021-01-22 15.476 1,050,935 -285 0.11% 16,264,636
2021-01-25 2021-01-21 15.252 1,051,220 +30,903 0.11% 16,032,835
2021-01-22 2021-01-20 15.392 1,020,317 -712 0.10% 15,704,806
2021-01-21 2021-01-19 14.887 1,021,029 -17,232 0.10% 15,199,554
2021-01-20 2021-01-18 14.774 1,038,261 +3,845 0.11% 15,339,428
2021-01-19 2021-01-15 14.690 1,034,416 +285 0.10% 15,195,458
2021-01-18 2021-01-14 14.943 1,034,131 +40,160 0.10% 15,452,689
2021-01-15 2021-01-13 15.982 993,971 -37,169 0.10% 15,885,572
2021-01-14 2021-01-12 14.662 1,031,140 +48,562 0.10% 15,118,372
2021-01-13 2021-01-11 14.606 982,578 +24,922 0.10% 14,351,169
2021-01-12 2021-01-08 14.858 957,656 -1,994 0.10% 14,229,253
2021-01-11 2021-01-07 14.381 959,650 +285 0.10% 13,800,656
2021-01-08 2021-01-06 14.002 959,365 +92,852 0.10% 13,432,781
2021-01-07 2021-01-05 14.044 866,513 +11,393 0.09% 12,169,198
2021-01-06 2021-01-04 13.693 855,120 -15,665 0.09% 11,708,967
2021-01-05 2020-12-31 13.061 870,785 +1,708 0.09% 11,373,150
2020-12-28 2020-12-22 12.429 869,077 +2,849 0.09% 10,801,608
2020-12-23 2020-12-21 12.794 866,228 -16,378 0.09% 11,082,494
2020-12-21 2020-12-17 12.359 882,606 +7,121 0.09% 10,907,782
2020-12-17 2020-12-15 12.274 875,485 +2,848 0.09% 10,746,005
2020-12-15 2020-12-11 12.682 872,637 +3,845 0.09% 11,066,448
2020-12-10 2020-12-08 12.948 868,792 -854 0.09% 11,249,511
2020-12-09 2020-12-07 13.482 869,646 +5,127 0.09% 11,724,670
2020-12-08 2020-12-04 13.314 864,519 -1,282 0.09% 11,509,853
2020-12-07 2020-12-03 13.314 865,801 -3,276 0.09% 11,526,921
2020-12-04 2020-12-02 13.173 869,077 +1,425 0.09% 11,448,484
2020-12-03 2020-12-01 12.794 867,652 -21,504 0.09% 11,100,712
2020-12-02 2020-11-30 11.361 889,156 -712 0.09% 10,102,140
2020-11-30 2020-11-26 10.996 889,868 -7,121 0.09% 9,785,302
2020-11-26 2020-11-24 10.814 896,989 +7,121 0.09% 9,699,844
2020-11-25 2020-11-23 11.067 889,868 -71,206 0.09% 9,847,788
2020-11-20 2020-11-18 10.659 961,074 +142 0.10% 10,244,376
2020-11-18 2020-11-16 10.519 960,932 +8,118 0.10% 10,107,910
2020-11-17 2020-11-13 10.252 952,814 +14,241 0.10% 9,768,275
2020-11-16 2020-11-12 10.477 938,573 +21,362 0.09% 9,833,175
2020-11-11 2020-11-09 10.392 917,211 +7,120 0.09% 9,532,084
2020-11-05 2020-11-03 9.831 910,091 +4,272 0.09% 8,946,842
2020-11-04 2020-11-02 9.859 905,819 -35,602 0.09% 8,930,287
2020-11-03 2020-10-30 9.592 941,421 +7,120 0.10% 9,030,077
2020-11-02 2020-10-29 9.775 934,301 -11,677 0.09% 9,132,358
2020-10-30 2020-10-28 9.873 945,978 +7,975 0.10% 9,339,492
2020-10-29 2020-10-27 10.069 938,003 +14,241 0.09% 9,445,181
2020-10-28 2020-10-23 10.407 923,762 +9,968 0.09% 9,613,138
2020-10-27 2020-10-22 10.730 913,794 -7,832 0.09% 9,804,570
2020-10-23 2020-10-21 10.954 921,626 +2,848 0.09% 10,095,695
2020-10-22 2020-10-20 11.165 918,778 -2,848 0.09% 10,258,045
2020-10-21 2020-10-19 11.095 921,626 +7,120 0.09% 10,225,127
2020-10-20 2020-10-16 11.446 914,506 +1,994 0.09% 10,467,213
2020-10-19 2020-10-15 11.263 912,512 -712 0.09% 10,277,792
2020-10-16 2020-10-14 11.376 913,224 +1,424 0.09% 10,388,413
2020-10-09 2020-10-07 11.081 911,800 -712 0.09% 10,103,305
2020-10-06 2020-09-30 10.449 912,512 -14,241 0.09% 9,534,511
2020-10-05 2020-09-29 9.901 926,753 +14,241 0.09% 9,175,717
2020-09-28 2020-09-24 10.196 912,512 +1,424 0.09% 9,303,837
2020-09-25 2020-09-23 10.294 911,088 +428 0.09% 9,378,885
2020-09-24 2020-09-22 10.575 910,660 -20,365 0.09% 9,630,263
2020-09-22 2020-09-18 10.814 931,025 +11,108 0.09% 10,067,902
2020-09-18 2020-09-16 11.323 919,917 +27,655 0.09% 10,415,948
2020-09-10 2020-09-08 11.163 892,262 +19,753 0.09% 9,960,708
2020-09-03 2020-09-01 11.540 872,509 -22,791 0.09% 10,068,660
2020-09-02 2020-08-31 11.236 895,300 +7,320 0.09% 10,059,438
2020-09-01 2020-08-28 11.583 887,980 +82,878 0.09% 10,285,765
2020-08-26 2020-08-24 12.090 805,102 -1,381 0.08% 9,733,764
2020-08-25 2020-08-21 11.656 806,483 -4,144 0.08% 9,400,144
2020-08-20 2020-08-18 11.887 810,627 +691 0.08% 9,636,241
2020-08-12 2020-08-10 11.410 809,936 -12,432 0.08% 9,241,029
2020-08-11 2020-08-07 11.569 822,368 -20,719 0.09% 9,513,852
2020-08-07 2020-08-05 11.699 843,087 +1,381 0.09% 9,863,412
2020-07-29 2020-07-27 11.221 841,706 +2,072 0.09% 9,445,078
2020-07-23 2020-07-21 12.481 839,634 +13,813 0.09% 10,479,503
2020-07-17 2020-07-15 11.801 825,821 +15,885 0.09% 9,745,115
2020-07-16 2020-07-14 11.062 809,936 -13,813 0.08% 8,959,577
2020-07-15 2020-07-13 11.265 823,749 -25,554 0.09% 9,279,358
2020-07-13 2020-07-09 10.946 849,303 -2,072 0.09% 9,296,680
2020-07-10 2020-07-08 10.642 851,375 +13,813 0.09% 9,060,489
2020-07-09 2020-07-07 10.628 837,562 +10,359 0.09% 8,901,362
2020-07-08 2020-07-06 10.382 827,203 -5,525 0.09% 8,587,657
2020-07-07 2020-07-03 9.643 832,728 -6,906 0.09% 8,030,098
2020-07-06 2020-07-02 9.469 839,634 -13,951 0.09% 7,950,807
2020-07-03 2020-06-30 8.644 853,585 -8,288 0.09% 7,378,440
2020-06-30 2020-06-26 8.369 861,873 -6,216 0.09% 7,212,977
2020-06-29 2020-06-24 8.543 868,089 +1,381 0.09% 7,415,829
2020-06-26 2020-06-23 8.702 866,708 +6,907 0.09% 7,542,072
2020-06-18 2020-06-16 8.876 859,801 -691 0.09% 7,631,358
2020-06-16 2020-06-12 8.745 860,492 +691 0.09% 7,525,359
2020-06-11 2020-06-09 8.992 859,801 -6,907 0.09% 7,730,952
2020-06-03 2020-06-01 9.180 866,708 -2,762 0.09% 7,956,196
2020-06-02 2020-05-29 9.194 869,470 +20,719 0.09% 7,994,140
2020-05-28 2020-05-26 9.136 848,751 +8,288 0.09% 7,754,487
2020-05-20 2020-05-18 9.831 840,463 -138 0.09% 8,262,887
2020-05-19 2020-05-15 9.817 840,601 +12,432 0.09% 8,252,072
2020-05-18 2020-05-14 9.860 828,169 -16,576 0.09% 8,166,002
2020-05-15 2020-05-13 9.730 844,745 +2,763 0.09% 8,219,366
2020-05-11 2020-05-07 9.180 841,982 +192,276 0.09% 7,729,217
2020-05-08 2020-05-06 9.136 649,706 +13,813 0.07% 5,935,942
2020-04-22 2020-04-20 9.209 635,893 -6,907 0.07% 5,855,778
2020-04-16 2020-04-14 9.267 642,800 -17,266 0.07% 5,956,611
2020-04-15 2020-04-09 8.818 660,066 -3,453 0.07% 5,820,336
2020-04-09 2020-04-07 8.528 663,519 -4,558 0.07% 5,658,640
2020-04-03 2020-04-01 7.804 668,077 +3,453 0.07% 5,213,852
2020-03-31 2020-03-27 8.514 664,624 -3,453 0.07% 5,658,441
2020-03-26 2020-03-24 7.761 668,077 -3,315 0.07% 5,184,833
2020-03-18 2020-03-16 7.746 671,392 +6,906 0.07% 5,200,839
2020-03-17 2020-03-13 8.326 664,486 +2,763 0.07% 5,532,190
2020-03-16 2020-03-12 8.470 661,723 +690 0.07% 5,604,999
2020-03-12 2020-03-10 8.861 661,033 +34,533 0.07% 5,857,577
2020-03-11 2020-03-09 8.774 626,500 -6,907 0.07% 5,497,144
2020-03-06 2020-03-04 9.614 633,407 -34,532 0.07% 6,089,678
2020-03-04 2020-03-02 9.773 667,939 +6,216 0.07% 6,528,058
2020-02-27 2020-02-25 9.078 661,723 -6,907 0.07% 6,007,409
2020-02-26 2020-02-24 9.107 668,630 -691 0.07% 6,089,476
2020-02-25 2020-02-21 9.354 669,321 -1,243 0.07% 6,260,520
2020-02-24 2020-02-20 9.296 670,564 -17,680 0.07% 6,233,309
2020-02-19 2020-02-17 9.354 688,244 -25,002 0.07% 6,437,517
2020-02-18 2020-02-14 9.252 713,246 -4,834 0.07% 6,599,084
2020-02-17 2020-02-13 9.122 718,080 -14,366 0.07% 6,550,234
2020-02-14 2020-02-12 9.064 732,446 -11,741 0.08% 6,638,858
2020-02-13 2020-02-11 8.977 744,187 -1,381 0.08% 6,680,627
2020-02-11 2020-02-07 8.441 745,568 -29,007 0.08% 6,293,601
2020-02-10 2020-02-06 8.673 774,575 +29,007 0.08% 6,717,903
2020-02-07 2020-02-05 8.485 745,568 +87,298 0.08% 6,325,987
2020-02-06 2020-02-04 8.398 658,270 +29,007 0.07% 5,528,095
2020-02-05 2020-02-03 8.195 629,263 -2,763 0.07% 5,156,940
2020-02-04 2020-01-31 8.354 632,026 -105,669 0.07% 5,280,246
2020-02-03 2020-01-30 8.340 737,695 -14,503 0.08% 6,152,374
2020-01-31 2020-01-29 8.673 752,198 +42,820 0.08% 6,523,827
2020-01-29 2020-01-22 9.600 709,378 +20,719 0.07% 6,809,805
2020-01-22 2020-01-20 10.106 688,659 -47,654 0.07% 6,959,901
2020-01-20 2020-01-16 9.759 736,313 -3,454 0.08% 7,185,646
2020-01-17 2020-01-15 9.831 739,767 -138 0.08% 7,272,909
2020-01-15 2020-01-13 9.817 739,905 -15,194 0.08% 7,263,553
2020-01-14 2020-01-10 9.672 755,099 +20,719 0.08% 7,303,378
2020-01-10 2020-01-08 9.687 734,380 -11,050 0.08% 7,113,615
2020-01-03 2019-12-31 9.455 745,430 -6,906 0.08% 7,047,961
2020-01-02 2019-12-27 9.354 752,336 +2,486 0.08% 7,037,004
2019-12-30 2019-12-24 9.267 749,850 -63,125 0.08% 6,948,608
2019-12-27 2019-12-20 9.296 812,975 +2,210 0.08% 7,557,108
2019-12-20 2019-12-18 9.064 810,765 -691 0.08% 7,348,738
2019-12-19 2019-12-17 9.078 811,456 +1,796 0.08% 7,366,750
2019-12-18 2019-12-16 8.905 809,660 -13,813 0.08% 7,209,767
2019-12-13 2019-12-11 8.659 823,473 -6,907 0.09% 7,130,073
2019-12-09 2019-12-05 8.152 830,380 -24,172 0.09% 6,769,065
2019-12-05 2019-12-03 8.412 854,552 -9,669 0.09% 7,188,827
2019-11-29 2019-11-27 8.268 864,221 +6,906 0.09% 7,145,035
2019-11-28 2019-11-26 8.137 857,315 -6,906 0.09% 6,976,220
2019-11-27 2019-11-25 8.601 864,221 -24,173 0.09% 7,432,838
2019-11-25 2019-11-21 8.253 888,394 +6,768 0.09% 7,332,024
2019-11-22 2019-11-20 8.470 881,626 +6,907 0.09% 7,467,645
2019-11-21 2019-11-19 8.586 874,719 -7,597 0.09% 7,510,462
2019-11-20 2019-11-18 8.514 882,316 -14,504 0.09% 7,511,815
2019-11-19 2019-11-15 8.470 896,820 +138 0.09% 7,596,343
2019-11-13 2019-11-11 7.906 896,682 +6,907 0.09% 7,088,829
2019-11-08 2019-11-06 8.832 889,775 -6,907 0.09% 7,858,750
2019-11-07 2019-11-05 8.369 896,682 -7,597 0.09% 7,504,292
2019-11-05 2019-11-01 8.383 904,279 -2,762 0.09% 7,580,964
2019-11-01 2019-10-30 8.282 907,041 -10,360 0.09% 7,512,187
2019-10-31 2019-10-29 8.398 917,401 +10,360 0.10% 7,704,255
2019-10-30 2019-10-28 8.427 907,041 -3,454 0.09% 7,643,519
2019-10-29 2019-10-25 8.311 910,495 -39,367 0.09% 7,567,159
2019-10-28 2019-10-24 8.311 949,862 -18,647 0.10% 7,894,340
2019-10-23 2019-10-21 8.224 968,509 -29,698 0.10% 7,965,177
2019-10-22 2019-10-18 8.354 998,207 -6,906 0.10% 8,339,497
2019-10-16 2019-10-14 8.427 1,005,113 -6,907 0.10% 8,469,959
2019-10-15 2019-10-11 8.485 1,012,020 -19,338 0.11% 8,586,776
2019-10-10 2019-10-08 8.340 1,031,358 -3,315 0.11% 8,601,523
2019-10-09 2019-10-04 8.137 1,034,673 -6,216 0.11% 8,419,433
2019-10-04 2019-10-02 7.935 1,040,889 -8,288 0.11% 8,259,018
2019-09-30 2019-09-26 7.935 1,049,177 -6,906 0.11% 8,324,780
2019-09-26 2019-09-24 7.920 1,056,083 -15,056 0.11% 8,364,285
2019-09-17 2019-09-13 8.239 1,071,139 -6,907 0.11% 8,824,732
2019-09-12 2019-09-10 8.007 1,078,046 -5,939 0.11% 8,631,889
2019-09-10 2019-09-06 8.036 1,083,985 -3,454 0.11% 8,710,833
2019-09-09 2019-09-05 7.949 1,087,439 -18,233 0.11% 8,644,118
2019-09-04 2019-09-02 7.659 1,105,672 -11,326 0.12% 8,468,869
2019-09-03 2019-08-30 6.863 1,116,998 +3,453 0.12% 7,666,094
2019-08-22 2019-08-20 7.124 1,113,545 -3,453 0.12% 7,932,614
2019-08-16 2019-08-14 6.805 1,116,998 +1,381 0.12% 7,601,402
2019-08-15 2019-08-13 6.660 1,115,617 -138 0.12% 7,430,472
2019-08-14 2019-08-12 6.907 1,115,755 -69,065 0.12% 7,706,029
2019-08-09 2019-08-07 7.022 1,184,820 +276 0.12% 8,320,272
2019-08-08 2019-08-06 6.936 1,184,544 +3,454 0.12% 8,215,427
2019-08-07 2019-08-05 7.124 1,181,090 +1,381 0.12% 8,413,787
2019-08-06 2019-08-02 7.515 1,179,709 +1,381 0.12% 8,865,142
2019-08-05 2019-08-01 7.819 1,178,328 +8,150 0.12% 9,213,049
2019-08-02 2019-07-31 7.964 1,170,178 -1,382 0.12% 9,318,758
2019-08-01 2019-07-30 7.964 1,171,560 -3,453 0.12% 9,329,764
2019-07-30 2019-07-26 8.210 1,175,013 -11,050 0.12% 9,646,486
2019-07-26 2019-07-24 8.210 1,186,063 +5,525 0.12% 9,737,203
2019-07-23 2019-07-19 8.166 1,180,538 +5,525 0.12% 9,640,565
2019-07-19 2019-07-17 8.065 1,175,013 -3,453 0.12% 9,476,354
2019-07-18 2019-07-16 8.181 1,178,466 -33,151 0.12% 9,640,708
2019-07-17 2019-07-15 7.732 1,211,617 -8,288 0.13% 9,368,068
2019-07-12 2019-07-10 6.950 1,219,905 +691 0.13% 8,478,337
2019-07-11 2019-07-09 7.008 1,219,214 -4,144 0.13% 8,544,147
2019-07-10 2019-07-08 6.878 1,223,358 +2,762 0.13% 8,413,769
2019-07-09 2019-07-05 6.950 1,220,596 +2,763 0.13% 8,483,139
2019-07-08 2019-07-04 7.080 1,217,833 -138 0.13% 8,622,635
2019-07-05 2019-07-03 7.138 1,217,971 +3,453 0.13% 8,694,153
2019-07-04 2019-07-02 7.167 1,214,518 +16,576 0.13% 8,704,675
2019-07-03 2019-06-28 7.428 1,197,942 -4,835 0.12% 8,898,086
2019-07-02 2019-06-27 7.500 1,202,777 +34,533 0.13% 9,021,075
2019-06-28 2019-06-26 7.659 1,168,244 -20,029 0.12% 8,948,138
2019-06-27 2019-06-25 7.384 1,188,273 -13,813 0.12% 8,774,651
2019-06-26 2019-06-24 8.109 1,202,086 -404,720 0.13% 9,747,244
2019-06-25 2019-06-21 8.262 1,606,806 +53,450 0.17% 13,274,789
2019-06-21 2019-06-19 7.940 1,553,356 -3,268 0.17% 12,334,137
2019-06-20 2019-06-18 7.803 1,556,624 -54,251 0.17% 12,145,750
2019-06-19 2019-06-17 7.696 1,610,875 -84,972 0.18% 12,396,533
2019-06-18 2019-06-14 7.527 1,695,847 +3,268 0.19% 12,765,040
2019-06-17 2019-06-13 7.696 1,692,579 -137,261 0.19% 13,025,289
2019-06-14 2019-06-12 7.481 1,829,840 -6,275 0.20% 13,689,652
2019-06-13 2019-06-11 7.711 1,836,115 -50,329 0.20% 14,157,965
2019-06-12 2019-06-10 7.114 1,886,444 -5,883 0.21% 13,420,457
2019-06-06 2019-06-04 6.992 1,892,327 -26,145 0.21% 13,230,700
2019-06-05 2019-06-03 7.007 1,918,472 +32,681 0.21% 13,442,850
2019-06-04 2019-05-31 7.022 1,885,791 +24,969 0.21% 13,242,704
2019-06-03 2019-05-30 6.946 1,860,822 -7,190 0.21% 12,925,017
2019-05-31 2019-05-29 7.007 1,868,012 -169,289 0.21% 13,089,274
2019-05-29 2019-05-27 6.808 2,037,301 -10,458 0.22% 13,870,293
2019-05-28 2019-05-24 6.716 2,047,759 -10,197 0.23% 13,753,518
2019-05-27 2019-05-23 6.517 2,057,956 -2,614 0.23% 13,412,697
2019-05-24 2019-05-22 6.762 2,060,570 -31,374 0.23% 13,934,137
2019-05-23 2019-05-21 6.823 2,091,944 -5,229 0.23% 14,274,317
2019-05-21 2019-05-17 6.793 2,097,173 -1,308 0.23% 14,245,827
2019-05-20 2019-05-16 6.976 2,098,481 -36,603 0.23% 14,639,974
2019-05-16 2019-05-14 6.808 2,135,084 -6,013 0.24% 14,536,016
2019-05-10 2019-05-08 6.670 2,141,097 -6,536 0.24% 14,282,139
2019-05-09 2019-05-07 6.900 2,147,633 -37,257 0.24% 14,818,595
2019-05-08 2019-05-06 6.640 2,184,890 +43,793 0.24% 14,507,405
2019-04-30 2019-04-26 6.931 2,141,097 -35,034 0.24% 14,839,011
2019-04-29 2019-04-25 6.869 2,176,131 +13,856 0.24% 14,948,644
2019-04-26 2019-04-24 7.267 2,162,275 -40,001 0.24% 15,713,573
2019-04-25 2019-04-23 7.145 2,202,276 -9,543 0.24% 15,734,721
2019-04-24 2019-04-18 7.588 2,211,819 -154,910 0.24% 16,784,240
2019-04-18 2019-04-16 7.512 2,366,729 -166,021 0.26% 17,778,718
2019-04-17 2019-04-15 7.298 2,532,750 -45,754 0.28% 18,483,369
2019-04-16 2019-04-12 7.543 2,578,504 -3,268 0.28% 19,448,457
2019-04-15 2019-04-11 7.451 2,581,772 -167,851 0.28% 19,236,111
2019-04-12 2019-04-10 7.757 2,749,623 -1,569 0.30% 21,328,069
2019-04-11 2019-04-09 7.405 2,751,192 -52,290 0.30% 20,372,142
2019-04-10 2019-04-08 7.344 2,803,482 -189,682 0.31% 20,587,776
2019-04-09 2019-04-04 6.732 2,993,164 -19,609 0.33% 20,149,005
2019-04-08 2019-04-03 6.625 3,012,773 -6,536 0.33% 19,958,354
2019-04-04 2019-04-02 6.395 3,019,309 +11,503 0.33% 19,308,755
2019-04-03 2019-04-01 6.196 3,007,806 -32,681 0.33% 18,636,968
2019-04-02 2019-03-29 5.951 3,040,487 +52,290 0.34% 18,095,191
2019-03-29 2019-03-27 6.074 2,988,197 -32,681 0.33% 18,149,729
2019-03-27 2019-03-25 6.166 3,020,878 -32,681 0.33% 18,625,531
2019-03-26 2019-03-22 6.242 3,053,559 -32,682 0.34% 19,060,615
2019-03-25 2019-03-21 6.242 3,086,241 -38,825 0.34% 19,264,619
2019-03-22 2019-03-20 6.334 3,125,066 -68,370 0.34% 19,793,836
2019-03-20 2019-03-18 6.242 3,193,436 -32,681 0.35% 19,933,741
2019-03-19 2019-03-15 6.043 3,226,117 -79,089 0.36% 19,496,095
2019-03-18 2019-03-14 5.814 3,305,206 -36,995 0.36% 19,215,538
2019-03-15 2019-03-13 5.829 3,342,201 -78,435 0.37% 19,481,750
2019-03-13 2019-03-11 5.875 3,420,636 -6,536 0.38% 20,095,949
2019-03-12 2019-03-08 5.630 3,427,172 -29,021 0.38% 19,295,416
2019-03-11 2019-03-07 5.814 3,456,193 -39,479 0.38% 20,093,334
2019-03-07 2019-03-05 5.982 3,495,672 -67,324 0.39% 20,911,147
2019-03-06 2019-03-04 5.890 3,562,996 +10,458 0.39% 20,986,813
2019-03-05 2019-03-01 5.615 3,552,538 -6,536 0.39% 19,946,891
2019-03-04 2019-02-28 5.385 3,559,074 -8,759 0.39% 19,166,822
2019-03-01 2019-02-27 5.447 3,567,833 -6,536 0.39% 19,432,333
2019-02-28 2019-02-26 5.477 3,574,369 -26,145 0.39% 19,577,302
2019-02-27 2019-02-25 5.492 3,600,514 +13,073 0.40% 19,775,587
2019-02-26 2019-02-22 5.416 3,587,441 -6,537 0.40% 19,429,358
2019-02-25 2019-02-21 5.294 3,593,978 +3,268 0.40% 19,024,880
2019-02-22 2019-02-20 5.202 3,590,710 +26,668 0.40% 18,677,970
2019-02-21 2019-02-19 5.156 3,564,042 +3,922 0.39% 18,375,668
2019-02-20 2019-02-18 5.248 3,560,120 +13,073 0.39% 18,682,250
2019-02-19 2019-02-15 5.125 3,547,047 -13,073 0.39% 18,179,510
2019-02-18 2019-02-14 5.171 3,560,120 -11,373 0.39% 18,409,914
2019-02-15 2019-02-13 5.079 3,571,493 -31,374 0.39% 18,140,878
2019-02-14 2019-02-12 5.064 3,602,867 -39,218 0.40% 18,245,117
2019-02-13 2019-02-11 4.988 3,642,085 -13,072 0.40% 18,165,113
2019-02-12 2019-02-08 4.972 3,655,157 +13,072 0.40% 18,174,389
2019-02-11 2019-02-04 5.003 3,642,085 -6,536 0.40% 18,220,834
2019-01-30 2019-01-28 4.712 3,648,621 -130,725 0.40% 17,192,930
2019-01-17 2019-01-15 4.590 3,779,346 -30,067 0.42% 17,346,359
2019-01-15 2019-01-11 4.483 3,809,413 -261 0.42% 17,076,392
2019-01-14 2019-01-10 4.467 3,809,674 +261 0.42% 17,019,276
2019-01-11 2019-01-09 4.452 3,809,413 +95,429 0.42% 16,959,829
2019-01-08 2019-01-04 4.284 3,713,984 +98,044 0.41% 15,909,938
2019-01-07 2019-01-03 4.177 3,615,940 +37,911 0.40% 15,102,689
2019-01-02 2018-12-27 4.253 3,578,029 -98,044 0.39% 15,218,052
2018-12-14 2018-12-12 4.177 3,676,073 -32,682 0.41% 15,353,847
2018-12-13 2018-12-11 4.131 3,708,755 -7,843 0.41% 15,320,126
2018-12-12 2018-12-10 4.146 3,716,598 +65,363 0.41% 15,409,385
2018-12-10 2018-12-06 4.253 3,651,235 +4,575 0.40% 15,529,412
2018-12-06 2018-12-04 4.437 3,646,660 +65,363 0.40% 16,179,448
2018-12-05 2018-12-03 4.437 3,581,297 -654 0.39% 15,889,446
2018-11-22 2018-11-20 4.376 3,581,951 -12,419 0.39% 15,673,143
2018-11-20 2018-11-16 4.467 3,594,370 +6,536 0.40% 16,057,431
2018-11-14 2018-11-12 4.360 3,587,834 -65,362 0.40% 15,643,993
2018-11-12 2018-11-08 4.299 3,653,196 -41,832 0.40% 15,705,426
2018-11-09 2018-11-07 4.238 3,695,028 -22,354 0.41% 15,659,141
2018-11-08 2018-11-06 4.253 3,717,382 -29,544 0.41% 15,810,748
2018-11-07 2018-11-05 4.192 3,746,926 -20,916 0.41% 15,707,103
2018-11-06 2018-11-02 4.207 3,767,842 -1,308 0.42% 15,852,428
2018-10-31 2018-10-29 3.886 3,769,150 +1,308 0.42% 14,646,962
2018-10-15 2018-10-11 4.070 3,767,842 -9,413 0.42% 15,333,622
2018-10-08 2018-10-04 4.636 3,777,255 -3,268 0.42% 17,510,129
2018-10-03 2018-09-28 4.636 3,780,523 -653 0.42% 17,525,279
2018-09-20 2018-09-18 4.330 3,781,176 +261 0.42% 16,371,322
2018-09-14 2018-09-12 4.146 3,780,915 +1,961 0.42% 15,676,050
2018-09-10 2018-09-06 4.299 3,778,954 +3,399 0.42% 16,246,071
2018-09-06 2018-09-04 4.406 3,775,555 +3,268 0.42% 16,635,801
2018-09-05 2018-09-03 4.437 3,772,287 +42,486 0.42% 16,736,828
2018-09-04 2018-08-31 4.406 3,729,801 +39,217 0.41% 16,434,200
2018-08-22 2018-08-20 4.559 3,690,584 +13,726 0.41% 16,826,035
2018-08-14 2018-08-10 4.789 3,676,858 +654 0.41% 17,607,254
2018-08-07 2018-08-03 4.666 3,676,204 +6,928 0.41% 17,154,176
2018-08-01 2018-07-30 4.972 3,669,276 -3,268 0.40% 18,244,592
2018-07-27 2018-07-25 4.880 3,672,544 -3,268 0.40% 17,923,719
2018-07-24 2018-07-20 4.437 3,675,812 +19,609 0.41% 16,308,789
2018-07-19 2018-07-17 4.574 3,656,203 +7,844 0.40% 16,725,223
2018-07-16 2018-07-12 4.590 3,648,359 +38,956 0.40% 16,745,158
2018-07-13 2018-07-11 4.574 3,609,403 +14,902 0.40% 16,511,137
2018-07-12 2018-07-10 4.590 3,594,501 +915 0.40% 16,497,962
2018-07-10 2018-07-06 4.483 3,593,586 -98,044 0.40% 16,108,907
2018-07-09 2018-07-05 4.498 3,691,630 +1,308 0.41% 16,604,887
2018-07-06 2018-07-04 4.574 3,690,322 +13,987 0.41% 16,881,299
2018-07-04 2018-06-29 5.528 3,676,335 +285,996 0.41% 20,322,615
2018-07-03 2018-06-28 5.396 3,390,339 +10,908 0.40% 18,294,081
2018-06-29 2018-06-27 5.396 3,379,431 -88,356 0.40% 18,235,222
2018-06-28 2018-06-26 5.627 3,467,787 -121,202 0.41% 19,513,111
2018-06-27 2018-06-25 5.693 3,588,989 +6,060 0.43% 20,432,003
2018-06-22 2018-06-20 5.643 3,582,929 +567,226 0.43% 20,220,134
2018-06-21 2018-06-19 5.693 3,015,703 -59,389 0.36% 17,168,303
2018-06-20 2018-06-15 5.924 3,075,092 +12,120 0.37% 18,216,808
2018-06-19 2018-06-14 6.006 3,062,972 +12,120 0.36% 18,397,725
2018-06-14 2018-06-12 6.155 3,050,852 -23,028 0.36% 18,778,015
2018-06-13 2018-06-11 6.172 3,073,880 +40,603 0.37% 18,970,476
2018-06-12 2018-06-08 6.221 3,033,277 -58,299 0.36% 18,870,054
2018-06-11 2018-06-07 6.271 3,091,576 -21,210 0.37% 19,385,778
2018-06-08 2018-06-06 6.122 3,112,786 -2,545 0.37% 19,056,489
2018-06-07 2018-06-05 6.006 3,115,331 +15,150 0.37% 18,712,219
2018-06-01 2018-05-30 5.775 3,100,181 +54,541 0.37% 17,905,020
2018-05-31 2018-05-29 5.841 3,045,640 -606 0.36% 17,791,048
2018-05-29 2018-05-25 6.006 3,046,246 +12,120 0.36% 18,297,260
2018-05-28 2018-05-24 6.056 3,034,126 -6,666 0.36% 18,374,663
2018-05-25 2018-05-23 5.973 3,040,792 -12,120 0.36% 18,164,147
2018-05-24 2018-05-21 6.023 3,052,912 -33,331 0.36% 18,387,677
2018-05-23 2018-05-18 6.039 3,086,243 +15,150 0.37% 18,639,357
2018-05-15 2018-05-11 5.643 3,071,093 +66,662 0.37% 17,331,605
2018-05-10 2018-05-08 5.693 3,004,431 -13,817 0.36% 17,104,132
2018-05-08 2018-05-04 5.643 3,018,248 +3,030 0.36% 17,033,376
2018-05-07 2018-05-03 5.858 3,015,218 +54,541 0.36% 17,663,094
2018-05-02 2018-04-27 5.577 2,960,677 +5,939 0.35% 16,513,056
2018-04-30 2018-04-26 5.495 2,954,738 +12,120 0.35% 16,236,145
2018-04-27 2018-04-25 5.594 2,942,618 -1,212 0.35% 16,460,889
2018-04-25 2018-04-23 5.561 2,943,830 +6,060 0.35% 16,370,515
2018-04-23 2018-04-19 5.676 2,937,770 -1,818 0.35% 16,676,156
2018-04-20 2018-04-18 5.577 2,939,588 -32,725 0.35% 16,395,433
2018-04-19 2018-04-17 5.528 2,972,313 -13,332 0.35% 16,430,813
2018-04-18 2018-04-16 5.594 2,985,645 -76,963 0.35% 16,701,581
2018-04-13 2018-04-11 5.561 3,062,608 +60,601 0.36% 17,031,034
2018-04-11 2018-04-09 5.429 3,002,007 +3,636 0.36% 16,297,737
2018-04-06 2018-04-03 5.462 2,998,371 -84,236 0.36% 16,376,952
2018-04-04 2018-03-29 4.950 3,082,607 +3,030 0.37% 15,260,161
2018-04-03 2018-03-28 4.868 3,079,577 +9,090 0.37% 14,991,076
2018-03-28 2018-03-26 5.033 3,070,487 +3,031 0.36% 15,453,498
2018-03-26 2018-03-22 5.082 3,067,456 +7,029 0.36% 15,590,095
2018-03-22 2018-03-20 5.165 3,060,427 +3,030 0.36% 15,806,877
2018-03-21 2018-03-19 5.231 3,057,397 +10,181 0.36% 15,993,032
2018-03-20 2018-03-16 5.247 3,047,216 -31,149 0.36% 15,990,059
2018-03-19 2018-03-15 5.297 3,078,365 +30,301 0.37% 16,305,903
2018-03-15 2018-03-13 5.297 3,048,064 -6,060 0.36% 16,145,401
2018-03-14 2018-03-12 5.313 3,054,124 +13,938 0.36% 16,227,897
2018-03-13 2018-03-09 5.231 3,040,186 +12,120 0.36% 15,903,003
2018-03-09 2018-03-07 5.132 3,028,066 -60,601 0.36% 15,539,800
2018-03-08 2018-03-06 5.247 3,088,667 +1,212 0.37% 16,207,571
2018-03-07 2018-03-05 5.132 3,087,455 +1,091 0.37% 15,844,580
2018-02-21 2018-02-15 5.396 3,086,364 +12,120 0.37% 16,653,848
2018-02-20 2018-02-13 5.214 3,074,244 -32,603 0.37% 16,030,428
2018-02-14 2018-02-12 5.132 3,106,847 +6,060 0.37% 15,944,098
2018-02-13 2018-02-09 5.000 3,100,787 +23,634 0.37% 15,503,661
2018-02-12 2018-02-08 5.297 3,077,153 -24,604 0.37% 16,299,483
2018-02-08 2018-02-06 5.346 3,101,757 +32,725 0.37% 16,583,359
2018-02-07 2018-02-05 5.676 3,069,032 +19,392 0.36% 17,421,260
2018-02-06 2018-02-02 5.709 3,049,640 +6,060 0.36% 17,411,829
2018-02-05 2018-02-01 5.495 3,043,580 +6,060 0.36% 16,724,328
2018-02-02 2018-01-31 5.643 3,037,520 +18,181 0.36% 17,142,137
2018-02-01 2018-01-30 5.759 3,019,339 -7,878 0.36% 17,388,296
2018-01-31 2018-01-29 5.940 3,027,217 +77,811 0.36% 17,983,150
2018-01-29 2018-01-25 6.139 2,949,406 +14,060 0.35% 18,104,945
2018-01-26 2018-01-24 6.221 2,935,346 +6,060 0.35% 18,260,824
2018-01-25 2018-01-23 6.172 2,929,286 -18,786 0.35% 18,078,113
2018-01-23 2018-01-19 6.122 2,948,072 +46,662 0.35% 18,048,109
2018-01-22 2018-01-18 5.957 2,901,410 +7,757 0.34% 17,283,672
2018-01-19 2018-01-17 5.924 2,893,653 -484 0.34% 17,141,965
2018-01-18 2018-01-16 5.940 2,894,137 -13,575 0.34% 17,192,590
2018-01-17 2018-01-15 5.792 2,907,712 -23,028 0.35% 16,841,401
2018-01-15 2018-01-11 6.172 2,930,740 +6,060 0.35% 18,087,086
2018-01-12 2018-01-10 6.254 2,924,680 -7,878 0.35% 18,290,993
2018-01-11 2018-01-09 6.304 2,932,558 -269,554 0.35% 18,485,435
2018-01-10 2018-01-08 6.155 3,202,112 -17,211 0.38% 19,709,021
2018-01-09 2018-01-05 5.990 3,219,323 +1,818 0.38% 19,283,723
2018-01-04 2018-01-02 5.709 3,217,505 +13,939 0.38% 18,370,249
2018-01-03 2017-12-29 5.528 3,203,566 +18,180 0.38% 17,709,169
2017-12-29 2017-12-27 5.660 3,185,386 +12,120 0.38% 18,029,177
2017-12-28 2017-12-22 5.396 3,173,266 +169,683 0.38% 17,122,767
2017-12-27 2017-12-21 5.445 3,003,583 -8,242 0.36% 16,355,856
2017-12-20 2017-12-18 5.049 3,011,825 +9,697 0.36% 15,207,957
2017-12-19 2017-12-15 5.049 3,002,128 +18,180 0.36% 15,158,993
2017-12-18 2017-12-14 5.132 2,983,948 +1,454 0.35% 15,313,390
2017-12-13 2017-12-11 5.165 2,982,494 +9,696 0.35% 15,404,359
2017-12-12 2017-12-08 5.115 2,972,798 +485 0.35% 15,207,114
2017-12-11 2017-12-07 5.099 2,972,313 +17,938 0.35% 15,155,586
2017-12-08 2017-12-06 5.082 2,954,375 +12,120 0.35% 15,015,370
2017-12-07 2017-12-05 5.247 2,942,255 -6,060 0.35% 15,439,283
2017-12-01 2017-11-29 5.429 2,948,315 +30,664 0.35% 16,006,246
2017-11-29 2017-11-27 5.511 2,917,651 -2,908 0.35% 16,080,499
2017-11-27 2017-11-23 5.594 2,920,559 -29,695 0.35% 16,337,492
2017-11-24 2017-11-22 5.643 2,950,254 +606 0.35% 16,649,654
2017-11-23 2017-11-21 5.346 2,949,648 +33,331 0.35% 15,770,117
2017-11-22 2017-11-20 5.429 2,916,317 +8,484 0.35% 15,832,531
2017-11-20 2017-11-16 5.709 2,907,833 +17,695 0.35% 16,602,186
2017-11-17 2017-11-15 5.742 2,890,138 +606 0.34% 16,596,539
2017-11-15 2017-11-13 5.841 2,889,532 +3,030 0.34% 16,879,146
2017-11-10 2017-11-08 6.155 2,886,502 -5,090 0.34% 17,766,440
2017-11-09 2017-11-07 6.188 2,891,592 +7,272 0.34% 17,893,199
2017-11-07 2017-11-03 6.287 2,884,320 +13,938 0.34% 18,133,771
2017-11-01 2017-10-30 6.139 2,870,382 +5,454 0.34% 17,619,856
2017-10-30 2017-10-26 6.238 2,864,928 +12,121 0.34% 17,870,028
2017-10-26 2017-10-24 6.122 2,852,807 -269,190 0.34% 17,464,896
2017-10-25 2017-10-23 6.122 3,121,997 +1,212 0.37% 19,112,879
2017-10-24 2017-10-20 6.238 3,120,785 +6,302 0.37% 19,465,939
2017-10-23 2017-10-19 6.106 3,114,483 -30,422 0.37% 19,015,485
2017-10-20 2017-10-18 6.304 3,144,905 -6,060 0.37% 19,823,969
2017-10-19 2017-10-17 6.386 3,150,965 +6,060 0.37% 20,122,144
2017-10-18 2017-10-16 6.452 3,144,905 -52,480 0.37% 20,291,026
2017-10-17 2017-10-13 6.535 3,197,385 +264,948 0.38% 20,893,434
2017-10-16 2017-10-12 6.188 2,932,437 -65,571 0.35% 18,145,948
2017-10-13 2017-10-11 6.337 2,998,008 -27,028 0.36% 18,996,943
2017-10-12 2017-10-10 6.089 3,025,036 -848 0.36% 18,419,449
2017-10-11 2017-10-09 5.957 3,025,884 +3,030 0.36% 18,025,162
2017-10-09 2017-10-04 6.006 3,022,854 +2,424 0.36% 18,156,756
2017-10-06 2017-10-03 5.990 3,020,430 -3,030 0.36% 18,092,355
2017-10-04 2017-09-29 5.676 3,023,460 +12,120 0.36% 17,162,572
2017-10-03 2017-09-28 5.511 3,011,340 +6,060 0.36% 16,596,862
2017-09-29 2017-09-27 5.693 3,005,280 +6,060 0.36% 17,108,965
2017-09-28 2017-09-26 5.660 2,999,220 +3,030 0.36% 16,975,484
2017-09-27 2017-09-25 5.412 2,996,190 +13,333 0.36% 16,216,716
2017-09-25 2017-09-21 5.825 2,982,857 +6,060 0.35% 17,375,082
2017-09-22 2017-09-20 5.891 2,976,797 +81,811 0.35% 17,536,267
2017-09-19 2017-09-15 5.726 2,894,986 +16,362 0.34% 16,576,608
2017-09-14 2017-09-12 5.891 2,878,624 +6,061 0.34% 16,957,931
2017-09-13 2017-09-11 5.907 2,872,563 +2,424 0.34% 16,969,627
2017-09-11 2017-09-07 6.006 2,870,139 -6,060 0.34% 17,239,475
2017-09-08 2017-09-06 5.874 2,876,199 +1,212 0.34% 16,896,184
2017-09-04 2017-08-31 5.891 2,874,987 +205,801 0.34% 16,936,506
2017-08-30 2017-08-28 6.320 2,669,186 -2,424 0.32% 16,869,310
2017-08-29 2017-08-25 6.337 2,671,610 +6,060 0.32% 16,928,715
2017-08-25 2017-08-22 6.403 2,665,550 +19,150 0.32% 17,066,257
2017-08-24 2017-08-21 6.304 2,646,400 -3,030 0.31% 16,681,633
2017-08-22 2017-08-18 6.287 2,649,430 +12,120 0.31% 16,657,013
2017-08-21 2017-08-17 6.370 2,637,310 -62,177 0.31% 16,798,411
2017-08-18 2017-08-16 6.320 2,699,487 -124,232 0.32% 17,060,813
2017-08-17 2017-08-15 6.353 2,823,719 +48,481 0.34% 17,939,152
2017-08-15 2017-08-11 6.320 2,775,238 -13,938 0.33% 17,539,561
2017-08-14 2017-08-10 6.700 2,789,176 +6,060 0.33% 18,686,229
2017-08-11 2017-08-09 6.865 2,783,116 -606 0.33% 19,104,882
2017-08-10 2017-08-08 6.898 2,783,722 +5,696 0.33% 19,200,912
2017-08-09 2017-08-07 6.766 2,778,026 +12,120 0.33% 18,794,894
2017-08-08 2017-08-04 6.815 2,765,906 -15,271 0.33% 18,849,819
2017-08-07 2017-08-03 6.551 2,781,177 -35,633 0.33% 18,219,600
2017-08-04 2017-08-02 6.551 2,816,810 +5,454 0.33% 18,453,034
2017-08-02 2017-07-31 6.568 2,811,356 +6,060 0.33% 18,463,695
2017-08-01 2017-07-28 6.386 2,805,296 -70,540 0.33% 17,914,693
2017-07-31 2017-07-27 6.403 2,875,836 +4,000 0.34% 18,412,618
2017-07-28 2017-07-26 6.469 2,871,836 +606 0.34% 18,576,565
2017-07-27 2017-07-25 6.551 2,871,230 -3,030 0.34% 18,809,541
2017-07-26 2017-07-24 6.650 2,874,260 -9,696 0.34% 19,113,966
2017-07-25 2017-07-21 6.733 2,883,956 -13,939 0.34% 19,416,391
2017-07-24 2017-07-20 6.766 2,897,895 -10,908 0.34% 19,605,874
2017-07-21 2017-07-19 6.832 2,908,803 -56,965 0.35% 19,871,670
2017-07-20 2017-07-18 6.749 2,965,768 +3,030 0.35% 20,016,134
2017-07-19 2017-07-17 6.650 2,962,738 +18,181 0.35% 19,702,349
2017-07-17 2017-07-13 6.238 2,944,557 -4,364 0.35% 18,366,715
2017-07-14 2017-07-12 6.122 2,948,921 +4,848 0.35% 18,053,307
2017-07-13 2017-07-11 6.106 2,944,073 +12,121 0.35% 17,975,046
2017-07-11 2017-07-07 6.073 2,931,952 +1,090 0.35% 17,804,279
2017-07-06 2017-07-04 6.254 2,930,862 +115,142 0.35% 18,329,655
2017-07-05 2017-07-03 6.238 2,815,720 +3,030 0.33% 17,563,092
2017-07-03 2017-06-29 6.139 2,812,690 -7,878 0.33% 17,265,713
2017-06-30 2017-06-28 6.501 2,820,568 +62,177 0.34% 18,337,120
2017-06-29 2017-06-27 6.570 2,758,391 +138,265 0.33% 18,123,669
2017-06-28 2017-06-26 6.674 2,620,126 -28,918 0.33% 17,487,035
2017-06-27 2017-06-23 6.276 2,649,044 +1,735 0.33% 16,626,564
2017-06-26 2017-06-22 6.207 2,647,309 -4,742 0.33% 16,432,581
2017-06-23 2017-06-21 6.121 2,652,051 -5,784 0.33% 16,232,740
2017-06-21 2017-06-19 6.138 2,657,835 -4,511 0.33% 16,314,098
2017-06-20 2017-06-16 6.138 2,662,346 +5,784 0.33% 16,341,787
2017-06-19 2017-06-15 6.069 2,656,562 -2,314 0.33% 16,122,552
2017-06-16 2017-06-14 6.242 2,658,876 +22,209 0.33% 16,596,327
2017-06-15 2017-06-13 6.190 2,636,667 -10,873 0.33% 16,320,934
2017-06-14 2017-06-12 6.000 2,647,540 +32,966 0.33% 15,884,689
2017-06-12 2017-06-08 6.259 2,614,574 +2,661 0.33% 16,365,008
2017-06-09 2017-06-07 6.328 2,611,913 -13,302 0.33% 16,528,997
2017-06-08 2017-06-06 6.000 2,625,215 -7,519 0.33% 15,750,744
2017-06-07 2017-06-05 5.965 2,632,734 -1,504 0.33% 15,704,814
2017-06-06 2017-06-02 5.965 2,634,238 +8,676 0.33% 15,713,785
2017-06-01 2017-05-29 6.034 2,625,562 +5,783 0.33% 15,843,620
2017-05-31 2017-05-26 6.052 2,619,779 +3,239 0.33% 15,854,020
2017-05-29 2017-05-25 6.034 2,616,540 +80,969 0.33% 15,789,178
2017-05-26 2017-05-24 5.948 2,535,571 -8,328 0.32% 15,081,375
2017-05-25 2017-05-23 5.879 2,543,899 -2,082 0.32% 14,954,968
2017-05-24 2017-05-22 6.138 2,545,981 -80,854 0.32% 15,627,526
2017-05-23 2017-05-19 5.913 2,626,835 -14,459 0.33% 15,533,367
2017-05-22 2017-05-18 5.740 2,641,294 +307,569 0.33% 15,162,176
2017-05-19 2017-05-17 6.000 2,333,725 +2,544 0.29% 14,001,864
2017-05-17 2017-05-15 6.363 2,331,181 +3,124 0.29% 14,833,052
2017-05-16 2017-05-12 6.207 2,328,057 +8,906 0.29% 14,450,896
2017-05-15 2017-05-11 6.173 2,319,151 +40,485 0.29% 14,315,415
2017-05-12 2017-05-10 6.086 2,278,666 +17,350 0.28% 13,868,518
2017-05-11 2017-05-09 6.259 2,261,316 -8,675 0.28% 14,153,913
2017-05-10 2017-05-08 6.017 2,269,991 -7,750 0.28% 13,658,723
2017-05-09 2017-05-05 6.034 2,277,741 +1,041 0.28% 13,744,738
2017-05-08 2017-05-04 6.242 2,276,700 +26,720 0.28% 14,210,839
2017-05-05 2017-05-02 6.432 2,249,980 +4,396 0.28% 14,471,992
2017-05-04 2017-04-28 6.380 2,245,584 +66,395 0.28% 14,327,235
2017-05-02 2017-04-27 6.397 2,179,189 +5,783 0.27% 13,941,302
2017-04-28 2017-04-26 6.570 2,173,406 +17,351 0.27% 14,280,097
2017-04-27 2017-04-25 6.570 2,156,055 +2,892 0.27% 14,166,095
2017-04-26 2017-04-24 6.570 2,153,163 -4,512 0.27% 14,147,093
2017-04-25 2017-04-21 6.657 2,157,675 +6,825 0.27% 14,363,275
2017-04-24 2017-04-20 6.709 2,150,850 +8,675 0.27% 14,429,409
2017-04-21 2017-04-19 6.691 2,142,175 +5,899 0.27% 14,334,172
2017-04-20 2017-04-18 6.484 2,136,276 -82,704 0.27% 13,851,453
2017-04-19 2017-04-13 6.899 2,218,980 +5,783 0.28% 15,308,512
2017-04-18 2017-04-12 7.003 2,213,197 -14,458 0.28% 15,498,219
2017-04-13 2017-04-11 7.037 2,227,655 +13,649 0.28% 15,676,498
2017-04-12 2017-04-10 7.176 2,214,006 +3,470 0.28% 15,886,697
2017-04-10 2017-04-06 7.193 2,210,536 +2,313 0.28% 15,900,019
2017-04-07 2017-04-05 7.331 2,208,223 +26,026 0.28% 16,188,831
2017-04-06 2017-04-03 7.608 2,182,197 -4,164 0.27% 16,601,730
2017-04-05 2017-03-31 7.210 2,186,361 -4,742 0.27% 15,763,935
2017-04-03 2017-03-30 7.418 2,191,103 -63,041 0.27% 16,252,748
2017-03-31 2017-03-29 7.435 2,254,144 -7,519 0.28% 16,759,336
2017-03-30 2017-03-28 7.383 2,261,663 -26,604 0.28% 16,697,924
2017-03-29 2017-03-27 7.193 2,288,267 +20,705 0.29% 16,459,125
2017-03-28 2017-03-24 7.677 2,267,562 +19,086 0.28% 17,407,999
2017-03-27 2017-03-23 7.642 2,248,476 -2,892 0.28% 17,183,722
2017-03-23 2017-03-21 7.954 2,251,368 +2,892 0.28% 17,906,513
2017-03-22 2017-03-20 7.677 2,248,476 +1,272 0.28% 17,261,476
2017-03-21 2017-03-17 7.746 2,247,204 +10,758 0.28% 17,407,132
2017-03-17 2017-03-15 8.040 2,236,446 -59,802 0.28% 17,981,175
2017-03-16 2017-03-14 7.763 2,296,248 -27,645 0.29% 17,826,736
2017-03-15 2017-03-13 7.936 2,323,893 -32,735 0.29% 18,443,168
2017-03-14 2017-03-10 7.504 2,356,628 +2,313 0.29% 17,684,284
2017-03-13 2017-03-09 7.539 2,354,315 +7,403 0.29% 17,748,341
2017-03-10 2017-03-08 7.833 2,346,912 -41,641 0.29% 18,382,379
2017-03-09 2017-03-07 7.591 2,388,553 -2,892 0.30% 18,130,347
2017-03-07 2017-03-03 6.933 2,391,445 +7,866 0.30% 16,581,029
2017-03-06 2017-03-02 7.020 2,383,579 +13,302 0.30% 16,732,556
2017-03-03 2017-03-01 7.089 2,370,277 -3,586 0.30% 16,803,110
2017-02-28 2017-02-24 7.089 2,373,863 +11,914 0.30% 16,828,531
2017-02-27 2017-02-23 7.348 2,361,949 -1,851 0.29% 17,356,660
2017-02-24 2017-02-22 7.262 2,363,800 -4,742 0.29% 17,165,906
2017-02-23 2017-02-21 7.158 2,368,542 +2,545 0.30% 16,954,623
2017-02-22 2017-02-20 7.262 2,365,997 -13,534 0.29% 17,181,861
2017-02-21 2017-02-17 7.055 2,379,531 +5,784 0.30% 16,786,426
2017-02-20 2017-02-16 7.245 2,373,747 +4,048 0.30% 17,197,098
2017-02-17 2017-02-15 7.176 2,369,699 +17,351 0.30% 17,003,878
2017-02-16 2017-02-14 7.435 2,352,348 +2,891 0.29% 17,489,473
2017-02-15 2017-02-13 7.521 2,349,457 -115 0.29% 17,671,095
2017-02-14 2017-02-10 7.435 2,349,572 -30,653 0.29% 17,468,834
2017-02-13 2017-02-09 7.193 2,380,225 -182,644 0.30% 17,120,563
2017-02-10 2017-02-08 7.020 2,562,869 -130,361 0.32% 17,991,159
2017-02-09 2017-02-07 6.743 2,693,230 -133,137 0.34% 18,161,209
2017-02-08 2017-02-06 6.605 2,826,367 +91,727 0.35% 18,668,036
2017-02-07 2017-02-03 6.726 2,734,640 -80,622 0.34% 18,393,165
2017-02-06 2017-02-02 6.778 2,815,262 -5,206 0.35% 19,081,460
2017-02-02 2017-01-27 6.830 2,820,468 -30,421 0.35% 19,263,047
2017-02-01 2017-01-25 6.415 2,850,889 -116 0.36% 18,287,777
2017-01-26 2017-01-24 6.691 2,851,005 -2,891 0.36% 19,077,245
2017-01-25 2017-01-23 6.657 2,853,896 -5,784 0.36% 18,997,899
2017-01-24 2017-01-20 6.501 2,859,680 -4,280 0.36% 18,591,396
2017-01-23 2017-01-19 6.553 2,863,960 -13,302 0.36% 18,767,778
2017-01-20 2017-01-18 6.397 2,877,262 +23,944 0.36% 18,407,205
2017-01-19 2017-01-17 6.259 2,853,318 -17,351 0.36% 17,859,342
2017-01-18 2017-01-16 6.069 2,870,669 +3,470 0.36% 17,421,957
2017-01-17 2017-01-13 6.294 2,867,199 +5,784 0.36% 18,045,376
2017-01-13 2017-01-11 6.415 2,861,415 -24,869 0.36% 18,355,299
2017-01-12 2017-01-10 6.432 2,886,284 +8,675 0.36% 18,564,733
2017-01-11 2017-01-09 6.225 2,877,609 +23,366 0.36% 17,911,873
2017-01-06 2017-01-04 6.190 2,854,243 -6,015 0.36% 17,667,727
2017-01-05 2017-01-03 5.913 2,860,258 -15,963 0.36% 16,913,677
2017-01-04 2016-12-30 5.896 2,876,221 +694 0.36% 16,958,340
2017-01-03 2016-12-29 5.775 2,875,527 +17,351 0.36% 16,606,214
2016-12-30 2016-12-28 5.861 2,858,176 -17,235 0.36% 16,753,107
2016-12-29 2016-12-23 5.810 2,875,411 +40,485 0.36% 16,704,978
2016-12-28 2016-12-22 5.913 2,834,926 -5,784 0.35% 16,763,880
2016-12-22 2016-12-20 5.948 2,840,710 +1,966 0.35% 16,896,317
2016-12-21 2016-12-19 6.570 2,838,744 -252,740 0.35% 18,651,619
2016-12-20 2016-12-16 6.882 3,091,484 -257,946 0.39% 21,274,374
2016-12-19 2016-12-15 6.847 3,349,430 -3,817 0.42% 22,933,630
2016-12-16 2016-12-14 6.899 3,353,247 -134,409 0.42% 23,133,703
2016-12-15 2016-12-13 6.657 3,487,656 -22,787 0.43% 23,216,732
2016-12-14 2016-12-12 6.449 3,510,443 -396,866 0.44% 22,640,054
2016-12-13 2016-12-09 6.536 3,907,309 -214,801 0.49% 25,537,376
2016-12-12 2016-12-08 6.536 4,122,110 -84,786 0.51% 26,941,271
2016-12-09 2016-12-07 6.294 4,206,896 -34,355 0.52% 26,477,067
2016-12-08 2016-12-06 6.138 4,241,251 -120,528 0.53% 26,033,289
2016-12-06 2016-12-02 5.913 4,361,779 -43,146 0.54% 25,792,680
2016-12-02 2016-11-30 6.173 4,404,925 -2,891 0.55% 27,190,265
2016-12-01 2016-11-29 6.155 4,407,816 +11,567 0.55% 27,131,897
2016-11-30 2016-11-28 6.294 4,396,249 -20,821 0.55% 27,668,803
2016-11-29 2016-11-25 5.965 4,417,070 +5,784 0.55% 26,348,754
2016-11-28 2016-11-24 5.931 4,411,286 -9,832 0.55% 26,161,705
2016-11-25 2016-11-23 5.775 4,421,118 -14,459 0.55% 25,532,026
2016-11-24 2016-11-22 5.861 4,435,577 +46,268 0.55% 25,998,993
2016-11-23 2016-11-21 5.913 4,389,309 -26,026 0.55% 25,955,474
2016-11-22 2016-11-18 5.568 4,415,335 -57,835 0.55% 24,582,511
2016-11-21 2016-11-17 5.585 4,473,170 +8,675 0.56% 24,981,852
2016-11-18 2016-11-16 5.568 4,464,495 -5,205 0.56% 24,856,211
2016-11-17 2016-11-15 5.550 4,469,700 -39,907 0.56% 24,807,906
2016-11-16 2016-11-14 5.792 4,509,607 -11,567 0.56% 26,121,025
2016-11-15 2016-11-11 5.706 4,521,174 -13,070 0.56% 25,797,158
2016-11-14 2016-11-10 5.533 4,534,244 -52,862 0.56% 25,087,742
2016-11-11 2016-11-09 5.014 4,587,106 -29,033 0.57% 23,000,829
2016-11-10 2016-11-08 4.928 4,616,139 +115 0.57% 22,747,331
2016-11-09 2016-11-07 4.928 4,616,024 +1,041 0.57% 22,746,764
2016-11-04 2016-11-02 4.720 4,614,983 +5,784 0.57% 21,784,092
2016-11-03 2016-11-01 4.910 4,609,199 +25,448 0.57% 22,633,437
2016-11-02 2016-10-31 4.893 4,583,751 -4,743 0.57% 22,429,220
2016-10-31 2016-10-27 5.014 4,588,494 +5,205 0.57% 23,007,788
2016-10-28 2016-10-26 5.083 4,583,289 -18,391 0.57% 23,298,678
2016-10-27 2016-10-25 5.308 4,601,680 -11,567 0.57% 24,426,514
2016-10-26 2016-10-24 5.101 4,613,247 -24,638 0.57% 23,530,732
2016-10-24 2016-10-19 4.893 4,637,885 +5,783 0.58% 22,694,108
2016-10-20 2016-10-18 4.928 4,632,102 -47,425 0.58% 22,825,993
2016-10-19 2016-10-17 4.841 4,679,527 +5,205 0.58% 22,655,137
2016-10-18 2016-10-14 4.980 4,674,322 -5,783 0.58% 23,276,508
2016-10-17 2016-10-13 4.945 4,680,105 -36,436 0.58% 23,143,463
2016-10-14 2016-10-12 4.859 4,716,541 -12,724 0.59% 22,915,885
2016-10-13 2016-10-11 4.893 4,729,265 +84,902 0.59% 23,141,249
2016-10-12 2016-10-07 4.945 4,644,363 +51,358 0.58% 22,966,716
2016-10-11 2016-10-06 4.962 4,593,005 -2,198 0.57% 22,792,162
2016-10-06 2016-10-04 4.824 4,595,203 +4,280 0.57% 22,167,444
2016-10-04 2016-09-30 4.703 4,590,923 +11,567 0.57% 21,591,142
2016-10-03 2016-09-29 4.755 4,579,356 +17,351 0.57% 21,774,280
2016-09-29 2016-09-27 4.893 4,562,005 -7,519 0.57% 22,322,812
2016-09-27 2016-09-23 4.997 4,569,524 +116 0.57% 22,833,659
2016-09-26 2016-09-22 5.222 4,569,408 +8,097 0.57% 23,860,173
2016-09-23 2016-09-21 5.118 4,561,311 -21,052 0.57% 23,344,690
2016-09-22 2016-09-20 5.135 4,582,363 +578 0.57% 23,531,664
2016-09-21 2016-09-19 5.222 4,581,785 -24,869 0.57% 23,924,802
2016-09-19 2016-09-14 5.066 4,606,654 -20,590 0.57% 23,337,801
2016-09-15 2016-09-13 4.928 4,627,244 +49,160 0.58% 22,802,054
2016-09-14 2016-09-12 5.032 4,578,084 +244,760 0.57% 23,034,747
2016-09-13 2016-09-09 5.325 4,333,324 -61,422 0.54% 23,076,959
2016-09-12 2016-09-08 5.066 4,394,746 +47,888 0.55% 22,264,252
2016-09-09 2016-09-07 4.980 4,346,858 -18,507 0.54% 21,645,850
2016-09-08 2016-09-06 4.997 4,365,365 +3,123 0.54% 21,813,488
2016-09-07 2016-09-05 4.565 4,362,242 -128,395 0.54% 19,912,252
2016-09-06 2016-09-02 4.444 4,490,637 -43,376 0.56% 19,954,819
2016-09-05 2016-09-01 4.409 4,534,013 -5,784 0.56% 19,990,776
2016-09-02 2016-08-31 4.323 4,539,797 +2,892 0.57% 19,623,802
2016-09-01 2016-08-30 4.374 4,536,905 +92,999 0.57% 19,846,636
2016-08-31 2016-08-29 4.374 4,443,906 +120,992 0.55% 19,439,813
2016-08-30 2016-08-26 4.426 4,322,914 -11,567 0.54% 19,134,771
2016-08-29 2016-08-25 4.392 4,334,481 -5,784 0.54% 19,036,080
2016-08-26 2016-08-24 4.340 4,340,265 -26,835 0.54% 18,836,347
2016-08-25 2016-08-23 4.478 4,367,100 -11,567 0.54% 19,556,882
2016-08-24 2016-08-22 4.461 4,378,667 +21,977 0.55% 19,532,972
2016-08-23 2016-08-19 4.547 4,356,690 +7,634 0.54% 19,811,580
2016-08-19 2016-08-17 4.565 4,349,056 +56,910 0.54% 19,852,063
2016-08-18 2016-08-16 4.686 4,292,146 -28,917 0.53% 20,111,779
2016-08-17 2016-08-15 4.686 4,321,063 -33,545 0.54% 20,247,276
2016-08-16 2016-08-12 4.634 4,354,608 +46,268 0.54% 20,178,579
2016-08-15 2016-08-11 4.634 4,308,340 -237,124 0.54% 19,964,180
2016-08-12 2016-08-10 4.461 4,545,464 +140,655 0.57% 20,277,044
2016-08-11 2016-08-09 4.599 4,404,809 +116,249 0.55% 20,258,880
2016-08-10 2016-08-08 4.599 4,288,560 -11,683 0.53% 19,724,220
2016-08-09 2016-08-05 4.547 4,300,243 +23,250 0.54% 19,554,893
2016-08-05 2016-08-03 4.565 4,276,993 -51,705 0.53% 19,523,118
2016-08-03 2016-07-29 4.547 4,328,698 +23,366 0.54% 19,684,290
2016-08-01 2016-07-28 4.444 4,305,332 -308,956 0.54% 19,131,388
2016-07-29 2016-07-27 4.253 4,614,288 +15,037 0.57% 19,626,665
2016-07-27 2016-07-25 4.202 4,599,251 +13,070 0.57% 19,324,136
2016-07-26 2016-07-22 4.115 4,586,181 +6,941 0.57% 18,872,736
2016-07-25 2016-07-21 4.184 4,579,240 -16,078 0.57% 19,160,881
2016-07-22 2016-07-20 4.011 4,595,318 +98,320 0.57% 18,433,604
2016-07-20 2016-07-18 4.219 4,496,998 +263,150 0.56% 18,972,267
2016-07-19 2016-07-15 4.288 4,233,848 +84,787 0.53% 18,154,891
2016-07-18 2016-07-14 4.599 4,149,061 +17,351 0.52% 19,082,627
2016-07-15 2016-07-13 4.634 4,131,710 +49,160 0.51% 19,145,704
2016-07-14 2016-07-12 4.582 4,082,550 +65,932 0.51% 18,706,136
2016-07-13 2016-07-11 4.686 4,016,618 -34,123 0.50% 18,820,733
2016-07-12 2016-07-08 4.426 4,050,741 -38,171 0.50% 17,930,036
2016-07-11 2016-07-07 4.236 4,088,912 -1,388 0.51% 17,321,303
2016-07-08 2016-07-06 4.184 4,090,300 +11,567 0.51% 17,115,013
2016-07-07 2016-07-05 4.184 4,078,733 +46,268 0.51% 17,066,613
2016-07-06 2016-07-04 4.253 4,032,465 +45,921 0.50% 17,151,907
2016-07-05 2016-06-30 4.926 3,986,544 +41,295 0.50% 19,635,860
2016-07-04 2016-06-29 4.777 3,945,249 +252,155 0.49% 18,848,025
2016-06-30 2016-06-28 4.648 3,693,094 +34,562 0.49% 17,164,684
2016-06-29 2016-06-27 4.703 3,658,532 +27,219 0.49% 17,207,283
2016-06-28 2016-06-24 4.629 3,631,313 +27,650 0.48% 16,810,298
2016-06-27 2016-06-23 4.722 3,603,663 +11,125 0.48% 17,015,945
2016-06-24 2016-06-22 4.759 3,592,538 +29,810 0.48% 17,096,461
2016-06-23 2016-06-21 4.555 3,562,728 -9,721 0.48% 16,228,915
2016-06-17 2016-06-15 4.463 3,572,449 +10,801 0.48% 15,942,440
2016-06-16 2016-06-14 4.426 3,561,648 +10,801 0.48% 15,762,337
2016-06-14 2016-06-10 4.648 3,550,847 +5,400 0.47% 16,503,551
2016-06-13 2016-06-08 4.814 3,545,447 +19,658 0.47% 17,069,314
2016-06-10 2016-06-07 4.963 3,525,789 +1,944 0.47% 17,496,970
2016-06-07 2016-06-03 4.907 3,523,845 +540 0.47% 17,291,569
2016-06-06 2016-06-02 4.629 3,523,305 -9,181 0.47% 16,310,301
2016-06-02 2016-05-31 4.629 3,532,486 +6,481 0.47% 16,352,802
2016-06-01 2016-05-30 4.500 3,526,005 +5,400 0.47% 15,865,761
2016-05-31 2016-05-27 4.555 3,520,605 -10,800 0.47% 16,037,037
2016-05-30 2016-05-26 4.629 3,531,405 +216 0.47% 16,347,798
2016-05-26 2016-05-24 4.333 3,531,189 -17,498 0.47% 15,300,603
2016-05-25 2016-05-23 4.296 3,548,687 +33,591 0.47% 15,244,999
2016-05-24 2016-05-20 4.333 3,515,096 +114,057 0.47% 15,230,872
2016-05-23 2016-05-19 4.259 3,401,039 +13,501 0.45% 14,484,756
2016-05-20 2016-05-18 4.185 3,387,538 +756 0.45% 14,176,347
2016-05-19 2016-05-17 4.222 3,386,782 +1,404 0.45% 14,298,610
2016-05-18 2016-05-16 4.296 3,385,378 +27,002 0.45% 14,543,431
2016-05-17 2016-05-13 4.185 3,358,376 +5,401 0.45% 14,054,308
2016-05-16 2016-05-12 4.166 3,352,975 +31,106 0.45% 13,969,619
2016-05-13 2016-05-11 4.370 3,321,869 +13,285 0.44% 14,516,644
2016-05-12 2016-05-10 4.389 3,308,584 +29,163 0.44% 14,519,853
2016-05-11 2016-05-09 4.370 3,279,421 -17,174 0.44% 14,331,145
2016-05-10 2016-05-06 4.389 3,296,595 +24,302 0.44% 14,467,239
2016-05-09 2016-05-05 4.555 3,272,293 +63,077 0.44% 14,905,928
2016-05-06 2016-05-04 4.777 3,209,216 +37,263 0.43% 15,331,702
2016-05-05 2016-05-03 4.963 3,171,953 -10,801 0.42% 15,741,034
2016-05-04 2016-04-29 4.870 3,182,754 +648 0.42% 15,499,959
2016-05-03 2016-04-28 4.851 3,182,106 -1,080 0.42% 15,437,880
2016-04-29 2016-04-27 4.926 3,183,186 +6,481 0.42% 15,678,892
2016-04-28 2016-04-26 4.944 3,176,705 +10,801 0.42% 15,705,793
2016-04-27 2016-04-25 5.037 3,165,904 +1,296 0.42% 15,945,508
2016-04-26 2016-04-22 5.222 3,164,608 +114,489 0.42% 16,524,973
2016-04-25 2016-04-21 5.277 3,050,119 +30,782 0.41% 16,096,571
2016-04-22 2016-04-20 5.351 3,019,337 -864 0.40% 16,157,760
2016-04-21 2016-04-19 5.555 3,020,201 +14,041 0.40% 16,777,561
2016-04-20 2016-04-18 5.370 3,006,160 +50,548 0.40% 16,142,910
2016-04-19 2016-04-15 5.407 2,955,612 -19,441 0.39% 15,980,928
2016-04-18 2016-04-14 6.037 2,975,053 -15,121 0.40% 17,959,078
2016-04-15 2016-04-13 6.222 2,990,174 -32,943 0.40% 18,604,048
2016-04-14 2016-04-12 5.796 3,023,117 -217,097 0.40% 17,521,489
2016-04-13 2016-04-11 5.666 3,240,214 +11,881 0.43% 18,359,753
2016-04-12 2016-04-08 5.203 3,228,333 +12,961 0.43% 16,797,953
2016-04-07 2016-04-05 5.370 3,215,372 +131,446 0.43% 17,266,366
2016-04-06 2016-04-01 5.518 3,083,926 +73,770 0.41% 17,017,350
2016-04-05 2016-03-31 5.518 3,010,156 +40,503 0.40% 16,610,281
2016-04-01 2016-03-30 5.537 2,969,653 +29,811 0.40% 16,441,772
2016-03-22 2016-03-18 5.833 2,939,842 -14,582 0.39% 17,147,715
2016-03-21 2016-03-17 6.037 2,954,424 -10,800 0.39% 17,834,550
2016-03-18 2016-03-16 5.777 2,965,224 -8,209 0.40% 17,131,044
2016-03-17 2016-03-15 5.870 2,973,433 -117,729 0.40% 17,453,766
2016-03-16 2016-03-14 5.611 3,091,162 +540 0.41% 17,343,475
2016-03-15 2016-03-11 5.685 3,090,622 -34,023 0.41% 17,569,362
2016-03-14 2016-03-10 5.351 3,124,645 -88,135 0.42% 16,721,308
2016-03-11 2016-03-09 5.166 3,212,780 +10,801 0.43% 16,598,044
2016-03-10 2016-03-08 5.148 3,201,979 -12,961 0.43% 16,482,952
2016-03-09 2016-03-07 5.185 3,214,940 +25,598 0.43% 16,668,734
2016-03-08 2016-03-04 4.981 3,189,342 -1,095,963 0.43% 15,886,385
2016-03-07 2016-03-03 4.685 4,285,305 -12,421 0.57% 20,075,852
2016-03-04 2016-03-02 4.426 4,297,726 -89,107 0.57% 19,019,905
2016-03-01 2016-02-26 4.037 4,386,833 +34,346 0.59% 17,708,400
2016-02-29 2016-02-25 3.870 4,352,487 +75,714 0.58% 16,844,398
2016-02-26 2016-02-24 4.166 4,276,773 -21,385 0.57% 17,818,471
2016-02-25 2016-02-23 4.092 4,298,158 +16,201 0.57% 17,589,212
2016-02-24 2016-02-22 4.296 4,281,957 +6,480 0.57% 18,395,094
2016-02-23 2016-02-19 4.166 4,275,477 +2,701 0.57% 17,813,072
2016-02-22 2016-02-18 4.111 4,272,776 +12,637 0.57% 17,564,461
2016-02-19 2016-02-17 3.852 4,260,139 +10,800 0.57% 16,408,120
2016-02-18 2016-02-16 3.833 4,249,339 +8,101 0.57% 16,287,838
2016-02-17 2016-02-15 3.759 4,241,238 +122,590 0.57% 15,942,646
2016-02-15 2016-02-11 3.796 4,118,648 -81,007 0.55% 15,634,365
2016-02-04 2016-02-02 3.926 4,199,655 +7,561 0.56% 16,486,224
2016-02-03 2016-02-01 4.074 4,192,094 +6,481 0.56% 17,077,544
2016-02-02 2016-01-29 3.740 4,185,613 +126,910 0.56% 15,656,049
2016-02-01 2016-01-28 3.703 4,058,703 +24,302 0.54% 15,031,039
2016-01-28 2016-01-26 4.000 4,034,401 -8,749 0.54% 16,136,321
2016-01-27 2016-01-25 4.240 4,043,150 +67,181 0.54% 17,144,588
2016-01-25 2016-01-21 4.092 3,975,969 +5,401 0.53% 16,270,728
2016-01-22 2016-01-20 4.203 3,970,568 +189,015 0.53% 16,689,765
2016-01-21 2016-01-19 4.426 3,781,553 +56,704 0.50% 16,735,543
2016-01-20 2016-01-18 4.352 3,724,849 +27,002 0.50% 16,208,703
2016-01-19 2016-01-15 4.463 3,697,847 +30,783 0.49% 16,502,043
2016-01-18 2016-01-14 4.500 3,667,064 +275,422 0.49% 16,500,476
2016-01-15 2016-01-13 4.574 3,391,642 +54,004 0.45% 15,512,389
2016-01-14 2016-01-12 4.574 3,337,638 +104,012 0.45% 15,265,390
2016-01-13 2016-01-11 4.592 3,233,626 +296,052 0.43% 14,849,547
2016-01-12 2016-01-08 4.851 2,937,574 +135,010 0.39% 14,251,541
2016-01-11 2016-01-07 4.796 2,802,564 -49,359 0.37% 13,440,859
2016-01-08 2016-01-06 4.963 2,851,923 +84,246 0.38% 14,152,863
2016-01-07 2016-01-05 5.000 2,767,677 +60,809 0.37% 13,837,285
2016-01-06 2016-01-04 5.148 2,706,868 +26,462 0.36% 13,934,250
2016-01-05 2015-12-31 5.351 2,680,406 +11,881 0.36% 14,343,996
2016-01-04 2015-12-29 5.407 2,668,525 +27,002 0.36% 14,428,655
2015-12-29 2015-12-24 5.500 2,641,523 +53,032 0.35% 14,527,222
2015-12-28 2015-12-22 5.388 2,588,491 +84,895 0.35% 13,947,982
2015-12-23 2015-12-21 5.425 2,503,596 +90,727 0.33% 13,583,247
2015-12-22 2015-12-18 5.463 2,412,869 +45,364 0.32% 13,180,366
2015-12-21 2015-12-17 5.555 2,367,505 +27,218 0.32% 13,151,760
2015-12-17 2015-12-15 5.555 2,340,287 -1,836 0.31% 13,000,561
2015-12-15 2015-12-11 5.314 2,342,123 +73,986 0.31% 12,446,961
2015-12-14 2015-12-10 5.500 2,268,137 +66,101 0.30% 12,473,762
2015-12-11 2015-12-09 5.555 2,202,036 +7,021 0.29% 12,232,561
2015-12-10 2015-12-08 5.574 2,195,015 +2,160 0.29% 12,234,204
2015-12-08 2015-12-04 5.759 2,192,855 +5,400 0.29% 12,628,217
2015-12-07 2015-12-03 5.888 2,187,455 -13,609 0.29% 12,880,656
2015-12-04 2015-12-02 5.907 2,201,064 +151,860 0.29% 13,001,548
2015-11-27 2015-11-25 5.907 2,049,204 +12,097 0.27% 12,104,521
2015-11-26 2015-11-24 5.759 2,037,107 +41,044 0.27% 11,731,295
2015-11-25 2015-11-23 5.925 1,996,063 +2,700 0.27% 11,827,581
2015-11-24 2015-11-20 6.000 1,993,363 +93,427 0.27% 11,959,227
2015-11-18 2015-11-16 5.629 1,899,936 -1,620 0.25% 10,695,086
2015-11-17 2015-11-13 5.629 1,901,556 +5,401 0.25% 10,704,205
2015-11-16 2015-11-12 5.518 1,896,155 +2,160 0.25% 10,463,135
2015-11-10 2015-11-06 5.740 1,893,995 +10,801 0.25% 10,872,070
2015-11-06 2015-11-04 5.814 1,883,194 +17,605 0.24% 10,949,554
2015-11-04 2015-11-02 5.425 1,865,589 -37,803 0.24% 10,121,743
2015-11-03 2015-10-30 5.500 1,903,392 +37,803 0.25% 10,467,824
2015-11-02 2015-10-29 5.574 1,865,589 -27,542 0.24% 10,398,105
2015-10-30 2015-10-28 5.518 1,893,131 +64,805 0.25% 10,446,448
2015-10-29 2015-10-27 5.574 1,828,326 +1,080 0.24% 10,190,415
2015-10-28 2015-10-26 5.703 1,827,246 +7,561 0.24% 10,421,241
2015-10-27 2015-10-23 5.759 1,819,685 +5,832 0.24% 10,479,205
2015-10-26 2015-10-22 5.759 1,813,853 +27,002 0.23% 10,445,619
2015-10-23 2015-10-20 5.833 1,786,851 +24,734 0.23% 10,422,469
2015-10-20 2015-10-16 5.851 1,762,117 +77,226 0.23% 10,310,828
2015-10-19 2015-10-15 6.185 1,684,891 +22,142 0.22% 10,420,535
2015-10-15 2015-10-13 6.333 1,662,749 +432 0.22% 10,529,907
2015-10-14 2015-10-12 6.222 1,662,317 -1,080 0.22% 10,342,484
2015-10-13 2015-10-09 6.129 1,663,397 -12,421 0.22% 10,195,197
2015-10-12 2015-10-08 6.074 1,675,818 -32,403 0.22% 10,178,234
2015-10-09 2015-10-07 6.111 1,708,221 -9,720 0.22% 10,438,299
2015-10-06 2015-10-02 5.851 1,717,941 +3,240 0.22% 10,052,337
2015-10-05 2015-09-30 5.388 1,714,701 -3,024 0.22% 9,239,599
2015-09-24 2015-09-22 5.648 1,717,725 +23,762 0.22% 9,701,194
2015-09-23 2015-09-21 5.629 1,693,963 -41,044 0.22% 9,535,626
2015-09-17 2015-09-15 5.425 1,735,007 -7,236 0.22% 9,413,271
2015-09-15 2015-09-11 5.629 1,742,243 +28,082 0.23% 9,807,403
2015-09-14 2015-09-10 5.463 1,714,161 +3,240 0.22% 9,363,654
2015-09-09 2015-09-07 5.129 1,710,921 +24,302 0.22% 8,775,694
2015-09-08 2015-09-04 5.055 1,686,619 +17,282 0.22% 8,526,118
2015-09-07 2015-09-02 5.222 1,669,337 +4,860 0.22% 8,716,956
2015-09-02 2015-08-31 5.777 1,664,477 +5,400 0.22% 9,616,214
2015-09-01 2015-08-28 5.944 1,659,077 +1,080 0.21% 9,861,507
2015-08-28 2015-08-26 5.629 1,657,997 +61,025 0.21% 9,333,167
2015-08-27 2015-08-25 5.703 1,596,972 +40,936 0.21% 9,107,931
2015-08-26 2015-08-24 5.833 1,556,036 +4,536 0.20% 9,076,155
2015-08-25 2015-08-21 6.351 1,551,500 +864 0.20% 9,854,115
2015-08-24 2015-08-20 6.555 1,550,636 +32,403 0.20% 10,164,473
2015-08-21 2015-08-19 7.074 1,518,233 +22,141 0.20% 10,739,239
2015-08-20 2015-08-18 7.222 1,496,092 +10,477 0.19% 10,804,250
2015-08-19 2015-08-17 7.425 1,485,615 +27,002 0.19% 11,031,190
2015-08-18 2015-08-14 7.481 1,458,613 +13,501 0.19% 10,911,719
2015-08-17 2015-08-13 7.648 1,445,112 +5,077 0.19% 11,051,552
2015-08-14 2015-08-12 7.814 1,440,035 -2,376 0.19% 11,252,712
2015-08-13 2015-08-11 8.055 1,442,411 +10,152 0.19% 11,618,498
2015-08-12 2015-08-10 8.036 1,432,259 -540 0.19% 11,510,204
2015-08-07 2015-08-05 7.666 1,432,799 +5,401 0.19% 10,983,919
2015-08-03 2015-07-30 7.648 1,427,398 -6,265 0.18% 10,916,084
2015-07-31 2015-07-29 7.370 1,433,663 -55,840 0.19% 10,565,787
2015-07-30 2015-07-28 7.222 1,489,503 +540 0.19% 10,756,667
2015-07-29 2015-07-27 7.222 1,488,963 -9,721 0.19% 10,752,767
2015-07-28 2015-07-24 7.722 1,498,684 +7,777 0.19% 11,572,251
2015-07-23 2015-07-21 7.722 1,490,907 +55,840 0.19% 11,512,200
2015-07-21 2015-07-17 7.777 1,435,067 -10,153 0.19% 11,160,745
2015-07-15 2015-07-13 8.407 1,445,220 -30,242 0.19% 12,149,588
2015-07-14 2015-07-10 7.833 1,475,462 +50,764 0.19% 11,556,867
2015-07-10 2015-07-08 6.425 1,424,698 +3,240 0.18% 9,154,276
2015-07-09 2015-07-07 7.277 1,421,458 -28,622 0.18% 10,344,233
2015-07-08 2015-07-06 7.944 1,450,080 +17,281 0.19% 11,519,164
2015-07-07 2015-07-03 8.277 1,432,799 -35,534 0.19% 11,859,449
2015-07-06 2015-07-02 8.684 1,468,333 +26,030 0.19% 12,751,730
2015-07-03 2015-06-30 9.433 1,442,303 +5,508 0.19% 13,605,203
2015-07-02 2015-06-29 9.527 1,436,795 +9,152 0.19% 13,687,970
2015-06-30 2015-06-26 9.939 1,427,643 -14,931 0.19% 14,189,791
2015-06-29 2015-06-25 10.127 1,442,574 -7,252 0.19% 14,608,727
2015-06-26 2015-06-24 10.089 1,449,826 -13,544 0.19% 14,627,789
2015-06-25 2015-06-23 9.902 1,463,370 +33,594 0.19% 14,490,007
2015-06-24 2015-06-22 9.846 1,429,776 +18,023 0.19% 14,076,926
2015-06-23 2015-06-19 10.071 1,411,753 +7,465 0.19% 14,217,182
2015-06-22 2015-06-18 10.239 1,404,288 +6,399 0.18% 14,379,022
2015-06-19 2015-06-17 10.089 1,397,889 +36,793 0.18% 14,103,779
2015-06-18 2015-06-16 10.033 1,361,096 +33,488 0.18% 13,655,986
2015-06-17 2015-06-15 10.333 1,327,608 +21,329 0.17% 13,718,353
2015-06-16 2015-06-12 10.971 1,306,279 +61,535 0.17% 14,330,863
2015-06-12 2015-06-10 10.521 1,244,744 -56,096 0.16% 13,095,540
2015-06-11 2015-06-09 10.633 1,300,840 -2,666 0.17% 13,832,079
2015-06-10 2015-06-08 11.196 1,303,506 -7,999 0.17% 14,593,783
2015-06-09 2015-06-05 11.496 1,311,505 +50,338 0.17% 15,076,862
2015-06-08 2015-06-04 11.796 1,261,167 +12,904 0.17% 14,876,603
2015-06-05 2015-06-03 12.340 1,248,263 -81,905 0.16% 15,403,255
2015-06-04 2015-06-02 12.546 1,330,168 +22,503 0.17% 16,688,340
2015-06-02 2015-05-29 11.177 1,307,665 -7,359 0.17% 14,615,823
2015-06-01 2015-05-28 11.102 1,315,024 -15,144 0.17% 14,599,430
2015-05-29 2015-05-27 11.196 1,330,168 +25,915 0.17% 14,892,285
2015-05-28 2015-05-26 11.365 1,304,253 -69,747 0.17% 14,822,279
2015-05-27 2015-05-22 10.877 1,374,000 -31,248 0.18% 14,944,977
2015-05-26 2015-05-21 10.821 1,405,248 +71,774 0.18% 15,205,801
2015-05-22 2015-05-20 10.783 1,333,474 -23,249 0.17% 14,379,140
2015-05-21 2015-05-19 10.408 1,356,723 -72,733 0.18% 14,120,975
2015-05-20 2015-05-18 9.864 1,429,456 -6,399 0.19% 14,100,583
2015-05-19 2015-05-15 9.752 1,435,855 +122,644 0.19% 14,002,141
2015-05-18 2015-05-14 9.902 1,313,211 -7,999 0.17% 13,003,162
2015-05-15 2015-05-13 10.014 1,321,210 -10,238 0.17% 13,231,029
2015-05-14 2015-05-12 9.771 1,331,448 +21,223 0.17% 13,008,956
2015-05-13 2015-05-11 10.014 1,310,225 +36,367 0.17% 13,121,022
2015-05-12 2015-05-08 9.921 1,273,858 +51,510 0.17% 12,637,385
2015-05-11 2015-05-07 9.508 1,222,348 -5,545 0.16% 11,622,066
2015-05-08 2015-05-06 9.583 1,227,893 +8,745 0.16% 11,766,897
2015-05-07 2015-05-05 9.939 1,219,148 +10,131 0.16% 12,117,494
2015-05-06 2015-05-04 10.296 1,209,017 +5,546 0.16% 12,447,590
2015-05-05 2015-04-30 10.146 1,203,471 +20,796 0.16% 12,209,937
2015-05-04 2015-04-29 10.708 1,182,675 +1,067 0.16% 12,664,325
2015-04-30 2015-04-28 10.952 1,181,608 +3,626 0.15% 12,940,969
2015-04-29 2015-04-27 10.858 1,177,982 +29,861 0.15% 12,790,801
2015-04-28 2015-04-24 10.502 1,148,121 +7,039 0.15% 12,057,471
2015-04-27 2015-04-23 10.708 1,141,082 -47,992 0.15% 12,218,939
2015-04-24 2015-04-22 10.933 1,189,074 +36,154 0.16% 13,000,437
2015-04-23 2015-04-21 10.652 1,152,920 +48,631 0.15% 12,280,839
2015-04-22 2015-04-20 10.502 1,104,289 -3,519 0.14% 11,597,151
2015-04-21 2015-04-17 10.971 1,107,808 +40,632 0.15% 12,153,487
2015-04-20 2015-04-16 10.746 1,067,176 +38,286 0.14% 11,467,565
2015-04-17 2015-04-15 10.408 1,028,890 -61,748 0.13% 10,708,841
2015-04-16 2015-04-14 11.665 1,090,638 -35,194 0.14% 12,721,887
2015-04-15 2015-04-13 12.265 1,125,832 +356,095 0.15% 13,808,034
2015-04-14 2015-04-10 11.927 769,737 +27,089 0.10% 9,180,789
2015-04-13 2015-04-09 12.021 742,648 -28,689 0.10% 8,927,330
2015-04-10 2015-04-08 11.571 771,337 +63,029 0.10% 8,925,033
2015-04-09 2015-04-02 10.502 708,308 +20,156 0.09% 7,438,591
2015-04-08 2015-04-01 10.258 688,152 +107 0.09% 7,059,147
2015-04-02 2015-03-31 10.033 688,045 -154,639 0.09% 6,903,211
2015-04-01 2015-03-30 9.958 842,684 +72,947 0.11% 8,391,504
2015-03-31 2015-03-27 9.058 769,737 +15,037 0.10% 6,972,203
2015-03-30 2015-03-26 9.114 754,700 +56,203 0.10% 6,878,459
2015-03-27 2015-03-25 9.170 698,497 +9,599 0.09% 6,405,513
2015-03-26 2015-03-24 9.283 688,898 +10,664 0.09% 6,395,001
2015-03-25 2015-03-23 9.433 678,234 -5,332 0.09% 6,397,762
2015-03-24 2015-03-20 9.395 683,566 +13,544 0.09% 6,422,420
2015-03-23 2015-03-19 9.602 670,022 -13,971 0.09% 6,433,385
2015-03-20 2015-03-18 9.433 683,993 +11,732 0.09% 6,452,086
2015-03-19 2015-03-17 9.208 672,261 +1,599 0.09% 6,190,132
2015-03-17 2015-03-13 9.002 670,662 +69,321 0.09% 6,037,060
2015-03-16 2015-03-12 9.020 601,341 -2,133 0.08% 5,424,334
2015-03-13 2015-03-11 8.889 603,474 +6,826 0.08% 5,364,354
2015-03-12 2015-03-10 9.020 596,648 +5,332 0.08% 5,382,001
2015-03-11 2015-03-09 9.114 591,316 -12,051 0.08% 5,389,350
2015-03-10 2015-03-06 9.114 603,367 +12,904 0.08% 5,499,185
2015-03-09 2015-03-05 9.039 590,463 +10,665 0.08% 5,337,283
2015-03-06 2015-03-04 9.170 579,798 +9,811 0.08% 5,316,993
2015-03-05 2015-03-03 9.245 569,987 +114,646 0.07% 5,269,779
2015-03-04 2015-03-02 9.433 455,341 -12,584 0.06% 4,295,219
2015-03-03 2015-02-27 9.339 467,925 +1,066 0.06% 4,370,047
2015-03-02 2015-02-26 9.545 466,859 +2,133 0.06% 4,456,399
2015-02-25 2015-02-23 8.945 464,726 -2,133 0.06% 4,157,152
2015-02-24 2015-02-18 8.983 466,859 -15,464 0.06% 4,193,743
2015-02-23 2015-02-16 9.114 482,323 +6,186 0.06% 4,395,970
2015-02-17 2015-02-13 9.114 476,137 +8,318 0.06% 4,339,590
2015-02-16 2015-02-12 9.002 467,819 +6,399 0.06% 4,211,139
2015-02-13 2015-02-11 8.945 461,420 +427 0.06% 4,127,578
2015-02-12 2015-02-10 8.852 460,993 +4,266 0.06% 4,080,533
2015-02-11 2015-02-09 8.795 456,727 +3,626 0.06% 4,017,076
2015-02-09 2015-02-05 9.302 453,101 -18,557 0.06% 4,214,608
2015-02-06 2015-02-04 8.664 471,658 -13,011 0.06% 4,086,483
2015-02-05 2015-02-03 8.852 484,669 +20,156 0.06% 4,290,103
2015-02-04 2015-02-02 8.627 464,513 -1,279 0.06% 4,007,156
2015-02-03 2015-01-30 8.945 465,792 +13,544 0.06% 4,166,687
2015-02-02 2015-01-29 9.189 452,248 +25,702 0.06% 4,155,787
2015-01-30 2015-01-28 9.302 426,546 +1,600 0.06% 3,967,602
2015-01-28 2015-01-26 9.395 424,946 +12,477 0.06% 3,992,565
2015-01-27 2015-01-23 9.564 412,469 +15,251 0.05% 3,944,955
2015-01-26 2015-01-22 9.752 397,218 -2,133 0.05% 3,873,582
2015-01-23 2015-01-21 9.958 399,351 -5,332 0.05% 3,976,764
2015-01-22 2015-01-20 10.033 404,683 -20,263 0.05% 4,060,217
2015-01-21 2015-01-19 9.696 424,946 -5,333 0.06% 4,120,072
2015-01-19 2015-01-15 10.558 430,279 +31,994 0.06% 4,542,962
2015-01-16 2015-01-14 10.483 398,285 -3,732 0.05% 4,175,287
2015-01-14 2015-01-12 10.821 402,017 -11,945 0.05% 4,350,115
2015-01-13 2015-01-09 10.914 413,962 -5,332 0.05% 4,518,185
2015-01-09 2015-01-07 11.627 419,294 +43,725 0.05% 4,875,182
2015-01-02 2014-12-29 11.233 375,569 -6,399 0.05% 4,218,879
2014-12-30 2014-12-24 10.333 381,968 -8,851 0.05% 3,946,927
2014-12-23 2014-12-19 11.158 390,819 -10,665 0.05% 4,360,870
2014-12-22 2014-12-18 10.071 401,484 -533 0.05% 4,043,180
2014-12-19 2014-12-17 9.883 402,017 -14,504 0.05% 3,973,155
2014-12-18 2014-12-16 9.827 416,521 +10,664 0.05% 4,093,066
2014-12-17 2014-12-15 10.108 405,857 -2,133 0.05% 4,102,441
2014-12-16 2014-12-12 10.427 407,990 -1,599 0.05% 4,254,072
2014-12-15 2014-12-11 10.183 409,589 -70,494 0.05% 4,170,889
2014-12-12 2014-12-10 9.827 480,083 +8,958 0.06% 4,717,676
2014-12-11 2014-12-09 9.621 471,125 -135,548 0.06% 4,532,461
2014-12-10 2014-12-08 9.152 606,673 -24,103 0.08% 5,552,071
2014-12-09 2014-12-05 8.402 630,776 -13,117 0.08% 5,299,485
2014-12-08 2014-12-04 8.477 643,893 +5,759 0.08% 5,457,989
2014-12-04 2014-12-02 8.402 638,134 -533 0.08% 5,361,304
2014-12-03 2014-12-01 8.439 638,667 +533 0.08% 5,389,736
2014-12-02 2014-11-28 8.664 638,134 -6,826 0.08% 5,528,845
2014-11-28 2014-11-26 8.477 644,960 +22,930 0.08% 5,467,034
2014-11-27 2014-11-25 8.852 622,030 -23,548 0.08% 5,505,970
2014-11-26 2014-11-24 8.552 645,578 -57,590 0.08% 5,520,699
2014-11-25 2014-11-21 7.876 703,168 -8,105 0.09% 5,538,459
2014-11-24 2014-11-20 8.008 711,273 +19,943 0.09% 5,695,669
2014-11-21 2014-11-19 8.026 691,330 -6,292 0.09% 5,548,936
2014-11-20 2014-11-18 8.064 697,622 +21,543 0.09% 5,625,604
2014-11-19 2014-11-17 8.589 676,079 +6,932 0.09% 5,806,888
2014-11-17 2014-11-13 8.814 669,147 -58,656 0.09% 5,897,934
2014-11-14 2014-11-12 8.739 727,803 +15,677 0.10% 6,360,339
2014-11-13 2014-11-11 8.739 712,126 -59,722 0.09% 6,223,336
2014-11-12 2014-11-10 8.439 771,848 -26,022 0.10% 6,513,656
2014-11-11 2014-11-07 7.970 797,870 -11,945 0.10% 6,359,187
2014-11-10 2014-11-06 7.970 809,815 +107 0.11% 6,454,391
2014-11-07 2014-11-05 7.933 809,708 +19,943 0.11% 6,423,169
2014-11-06 2014-11-04 8.120 789,765 -39,780 0.10% 6,413,075
2014-11-05 2014-11-03 7.033 829,545 +5,866 0.11% 5,833,803
2014-11-04 2014-10-31 6.995 823,679 +35,833 0.11% 5,761,656
2014-11-03 2014-10-30 7.201 787,846 +214 0.10% 5,673,526
2014-10-30 2014-10-28 6.789 787,632 +29,968 0.10% 5,347,028
2014-10-29 2014-10-27 6.732 757,664 +51,724 0.10% 5,100,957
2014-10-28 2014-10-24 6.901 705,940 +853 0.09% 4,871,875
2014-10-27 2014-10-23 7.108 705,087 +28,581 0.09% 5,011,439
2014-10-24 2014-10-22 7.351 676,506 +22,396 0.09% 4,973,227
2014-10-23 2014-10-21 7.239 654,110 -4,586 0.09% 4,734,985
2014-10-22 2014-10-20 7.370 658,696 +10,452 0.09% 4,854,652
2014-10-21 2014-10-17 7.314 648,244 +27,835 0.09% 4,741,149
2014-10-20 2014-10-16 7.314 620,409 +533 0.08% 4,537,569
2014-10-17 2014-10-15 7.464 619,876 +45,218 0.08% 4,626,669
2014-10-16 2014-10-14 7.951 574,658 +10,558 0.08% 4,569,365
2014-10-15 2014-10-13 8.308 564,100 -17,170 0.07% 4,686,411
2014-10-14 2014-10-10 8.270 581,270 +21,330 0.08% 4,807,253
2014-10-10 2014-10-08 8.458 559,940 +10,238 0.07% 4,735,857
2014-10-08 2014-10-06 8.570 549,702 -1,600 0.07% 4,711,119
2014-10-06 2014-09-30 8.495 551,302 +37,753 0.07% 4,683,476
2014-10-03 2014-09-29 8.477 513,549 +10,665 0.07% 4,353,122
2014-09-30 2014-09-26 8.570 502,884 -4,159 0.07% 4,309,874
2014-09-29 2014-09-25 8.570 507,043 -1,067 0.07% 4,345,518
2014-09-26 2014-09-24 8.589 508,110 +38,820 0.07% 4,364,191
2014-09-25 2014-09-23 8.589 469,290 -5,333 0.06% 4,030,763
2014-09-24 2014-09-22 8.702 474,623 -2,346 0.06% 4,129,974
2014-09-23 2014-09-19 8.833 476,969 +8,532 0.06% 4,213,001
2014-09-22 2014-09-18 8.795 468,437 +5,332 0.06% 4,120,070
2014-09-19 2014-09-17 8.833 463,105 +5,119 0.06% 4,090,542
2014-09-17 2014-09-15 8.852 457,986 +12,051 0.06% 4,053,916
2014-09-16 2014-09-12 8.908 445,935 +21,970 0.06% 3,972,333
2014-09-15 2014-09-11 8.870 423,965 +53,643 0.06% 3,760,726
2014-09-12 2014-09-10 8.983 370,322 +43,726 0.05% 3,326,561
2014-09-10 2014-09-05 9.189 326,596 +6,398 0.04% 3,001,148
2014-09-08 2014-09-04 9.358 320,198 -8,851 0.04% 2,996,399
2014-09-05 2014-09-03 9.227 329,049 +14,930 0.04% 3,036,031
2014-09-04 2014-09-02 8.983 314,119 +11,412 0.04% 2,821,696
2014-09-03 2014-09-01 8.927 302,707 +24,955 0.04% 2,702,153
2014-08-27 2014-08-25 9.377 277,752 -533 0.04% 2,604,400
2014-08-26 2014-08-22 9.452 278,285 +3,732 0.04% 2,630,273
2014-08-22 2014-08-20 9.452 274,553 -853 0.04% 2,594,999
2014-08-21 2014-08-19 9.583 275,406 -5,332 0.04% 2,639,215
2014-08-20 2014-08-18 9.564 280,738 -5,013 0.04% 2,685,047
2014-08-18 2014-08-14 9.489 285,751 +4,266 0.04% 2,711,557
2014-08-15 2014-08-13 9.621 281,485 -29,861 0.04% 2,708,028
2014-08-14 2014-08-12 9.339 311,346 -37,860 0.04% 2,907,724
2014-08-11 2014-08-07 9.320 349,206 +1,387 0.05% 3,254,757
2014-08-08 2014-08-06 9.470 347,819 -14,078 0.05% 3,294,012
2014-08-06 2014-08-04 9.077 361,897 +46,392 0.05% 3,284,815
2014-08-05 2014-08-01 8.983 315,505 +17,597 0.04% 2,834,146
2014-08-04 2014-07-31 9.189 297,908 -26,662 0.04% 2,737,529
2014-08-01 2014-07-30 9.245 324,570 +746 0.04% 3,000,791
2014-07-31 2014-07-29 9.208 323,824 +34,874 0.04% 2,981,749
2014-07-28 2014-07-24 9.264 288,950 +26,662 0.04% 2,676,888
2014-07-25 2014-07-23 9.170 262,288 -2,666 0.03% 2,405,292
2014-07-24 2014-07-22 8.514 264,954 +2,666 0.03% 2,255,833
2014-07-17 2014-07-15 8.364 262,288 +13,864 0.03% 2,193,784
2014-07-16 2014-07-14 8.627 248,424 +15,997 0.03% 2,143,048
2014-07-15 2014-07-11 8.589 232,427 +1,493 0.03% 1,996,331
2014-07-11 2014-07-09 8.758 230,934 +15,997 0.03% 2,022,485
2014-07-09 2014-07-07 9.114 214,937 +1,707 0.03% 1,958,971
2014-07-08 2014-07-04 9.020 213,230 -5,333 0.03% 1,923,419
2014-07-07 2014-07-03 8.908 218,563 +15,997 0.03% 1,946,932
2014-07-04 2014-07-02 8.795 202,566 +5,333 0.03% 1,781,640
2014-07-03 2014-06-30 9.373 197,233 +10,664 0.03% 1,848,594
2014-07-02 2014-06-27 9.490 186,569 +21,008 0.02% 1,770,503
2014-06-30 2014-06-26 10.037 165,561 +5,121 0.02% 1,661,659
2014-06-23 2014-06-19 10.466 160,440 -2,048 0.02% 1,679,184
2014-06-13 2014-06-11 10.466 162,488 -410 0.02% 1,700,619
2014-06-12 2014-06-10 10.603 162,898 -819 0.02% 1,727,175
2014-06-05 2014-06-03 10.173 163,717 -9,526 0.02% 1,665,530
2014-06-03 2014-05-29 10.056 173,243 +9,526 0.02% 1,742,143
2014-05-14 2014-05-12 9.997 163,717 +2,048 0.02% 1,636,758
2014-05-13 2014-05-09 9.900 161,669 +29,704 0.02% 1,600,500
2014-05-08 2014-05-05 10.173 131,965 -4,609 0.02% 1,342,509
2014-05-05 2014-04-30 10.095 136,574 -1,025 0.02% 1,378,731
2014-04-30 2014-04-28 9.802 137,599 +1,844 0.02% 1,348,776
2014-04-29 2014-04-25 10.408 135,755 +9,218 0.02% 1,412,875
2014-04-24 2014-04-22 10.759 126,537 -20,382 0.02% 1,361,413
2014-04-23 2014-04-17 11.247 146,919 -7,682 0.02% 1,652,423
2014-04-17 2014-04-15 11.325 154,601 -2,049 0.02% 1,750,899
2014-04-14 2014-04-10 11.677 156,650 +102 0.02% 1,829,163
2014-04-11 2014-04-09 11.618 156,548 +25,607 0.02% 1,818,802
2014-04-10 2014-04-08 11.755 130,941 +922 0.02% 1,539,193
2014-04-08 2014-04-04 11.774 130,019 -24,582 0.02% 1,530,893
2014-04-07 2014-04-03 11.892 154,601 -3,380 0.02% 1,838,444
2014-04-03 2014-04-01 11.228 157,981 -2,049 0.02% 1,773,755
2014-03-31 2014-03-27 10.466 160,030 +15,364 0.02% 1,674,893
2014-03-28 2014-03-26 10.779 144,666 +10,242 0.02% 1,559,288
2014-03-27 2014-03-25 10.837 134,424 +13,213 0.02% 1,456,769
2014-03-21 2014-03-19 10.310 121,211 -10,242 0.02% 1,249,674
2014-03-20 2014-03-18 9.880 131,453 -9,936 0.02% 1,298,799
2014-03-19 2014-03-17 9.705 141,389 +29,909 0.02% 1,372,122
2014-03-18 2014-03-14 9.919 111,480 -16,593 0.02% 1,105,813
2014-03-17 2014-03-13 9.841 128,073 +26,938 0.02% 1,260,402
2014-03-14 2014-03-12 10.134 101,135 +8,194 0.01% 1,024,919
2014-03-12 2014-03-10 10.486 92,941 -8,911 0.01% 974,546
2014-03-11 2014-03-07 10.700 101,852 +102 0.01% 1,089,861
2014-03-10 2014-03-06 10.642 101,750 +103 0.01% 1,082,809
2014-03-07 2014-03-05 10.583 101,647 +8,706 0.01% 1,075,758
2014-03-06 2014-03-04 10.700 92,941 -88,086 0.01% 994,509
2014-03-05 2014-03-03 10.837 181,027 +81,531 0.02% 1,961,811
2014-03-04 2014-02-28 11.306 99,496 -89,930 0.01% 1,124,877
2014-03-03 2014-02-27 10.388 189,426 +21,714 0.03% 1,967,760
2014-02-28 2014-02-26 10.564 167,712 +2,049 0.02% 1,771,668
2014-02-26 2014-02-24 10.642 165,663 +4,609 0.02% 1,762,962
2014-02-25 2014-02-21 10.896 161,054 +819 0.02% 1,754,796
2014-02-24 2014-02-20 11.071 160,235 +77,332 0.02% 1,774,031
2014-02-21 2014-02-19 10.993 82,903 -1,332 0.01% 911,380
2014-02-20 2014-02-18 11.091 84,235 -59,407 0.01% 934,247
2014-02-19 2014-02-17 11.306 143,642 +2,049 0.02% 1,623,981
2014-02-17 2014-02-13 11.286 141,593 +61,455 0.02% 1,598,050
2014-02-12 2014-02-10 11.852 80,138 +2,868 0.01% 949,835
2014-02-04 2014-01-28 12.184 77,270 +1,024 0.01% 941,491
2014-01-02 2013-12-27 14.196 76,246 -512 0.01% 1,082,361
2013-12-12 2013-12-10 15.094 76,758 -1,024 0.01% 1,158,575
2013-11-27 2013-11-25 14.820 77,782 -2,561 0.01% 1,152,767
2013-11-20 2013-11-18 14.606 80,343 -99,865 0.01% 1,173,466
2013-11-19 2013-11-15 14.196 180,208 +102,426 0.02% 2,558,169
2013-11-12 2013-11-08 13.864 77,782 -2,561 0.01% 1,078,346
2013-10-30 2013-10-28 13.707 80,343 +2,561 0.01% 1,101,301
2013-10-29 2013-10-25 13.083 77,782 +2,765 0.01% 1,017,594
2013-10-28 2013-10-24 12.848 75,017 +103 0.01% 963,843
2013-10-25 2013-10-23 13.317 74,914 -1,024 0.01% 997,627
2013-10-11 2013-10-09 13.864 75,938 +921 0.01% 1,052,782
2013-09-30 2013-09-26 13.102 75,017 -1,024 0.01% 982,886
2013-09-27 2013-09-25 13.083 76,041 -9,013 0.01% 994,818
2013-09-25 2013-09-23 13.356 85,054 +7,989 0.01% 1,135,983
2013-09-13 2013-09-11 14.489 77,065 -512 0.01% 1,116,560
2013-09-05 2013-09-03 12.770 77,577 -5,224 0.01% 990,676
2013-09-04 2013-09-02 12.282 82,801 +3,687 0.01% 1,016,967
2013-08-09 2013-08-07 10.954 79,114 +103 0.01% 866,637
2013-08-06 2013-08-02 11.462 79,011 -615 0.01% 905,621
2013-08-01 2013-07-30 10.974 79,626 -2,048 0.01% 873,800
2013-07-29 2013-07-25 11.267 81,674 -2,049 0.01% 920,196
2013-07-26 2013-07-24 11.150 83,723 -1,024 0.01% 933,473
2013-07-25 2013-07-23 10.818 84,747 -1,434 0.01% 916,758
2013-07-19 2013-07-17 10.017 86,181 -10,243 0.01% 863,276
2013-07-18 2013-07-16 9.978 96,424 +1,537 0.01% 962,115
2013-07-17 2013-07-15 10.056 94,887 +11,267 0.01% 954,190
2013-07-16 2013-07-12 10.212 83,620 -10,243 0.01% 853,950
2013-07-15 2013-07-11 10.154 93,863 +12,906 0.01% 953,056
2013-07-08 2013-07-04 9.841 80,957 +3,072 0.01% 796,720
2013-07-05 2013-07-03 9.822 77,885 +1,025 0.01% 764,967
2013-07-04 2013-07-02 10.232 76,860 +614 0.01% 786,416
2013-07-03 2013-06-28 10.857 76,246 +1,742 0.01% 827,776
2013-06-27 2013-06-25 10.193 74,504 +3,994 0.01% 759,401
2013-06-26 2013-06-24 10.388 70,510 +1,741 0.01% 732,459
2013-06-25 2013-06-21 10.954 68,769 +2,561 0.01% 753,315
2013-06-20 2013-06-18 12.563 66,208 +4,191 0.01% 831,804
2013-06-18 2013-06-14 12.706 62,017 +4,911 0.01% 787,990
2013-06-17 2013-06-13 12.808 57,106 +2,456 0.01% 731,405
2013-06-13 2013-06-10 13.093 54,650 +10,313 0.01% 715,528
2013-06-11 2013-06-07 13.500 44,337 +7,858 0.01% 598,556
2013-06-10 2013-06-06 13.683 36,479 +5,697 0.01% 499,157
2013-06-07 2013-06-05 13.683 30,782 +1,964 0.00% 421,203
2013-06-06 2013-06-04 14.050 28,818 +4,911 0.00% 404,891
2013-06-05 2013-06-03 14.681 23,907 +98 0.00% 350,983
2013-06-04 2013-05-31 15.251 23,809 -88 0.00% 363,118
2013-06-03 2013-05-30 15.394 23,897 -4,617 0.00% 367,867
2013-05-31 2013-05-29 15.251 28,514 +197 0.00% 434,876
2013-05-28 2013-05-24 16.269 28,317 -393 0.00% 460,701
2013-05-16 2013-05-14 16.392 28,710 +982 0.00% 470,603
2013-05-10 2013-05-08 16.901 27,728 +4,224 0.00% 468,621
2013-05-09 2013-05-07 15.883 23,504 +393 0.00% 373,303
2013-04-29 2013-04-25 16.677 23,111 +982 0.00% 385,414
2013-04-25 2013-04-23 16.595 22,129 -4,911 0.00% 367,236
2013-04-17 2013-04-15 15.496 27,040 -2,063 0.00% 419,003
2013-04-15 2013-04-11 16.758 29,103 +14,733 0.00% 487,711
2013-04-02 2013-03-27 18.917 14,370 +2,456 0.00% 271,830
2013-03-25 2013-03-21 18.937 11,914 +5,107 0.00% 225,614
2013-03-20 2013-03-18 18.346 6,807 +491 0.00% 124,884
2013-02-06 2013-02-04 21.095 6,316 -3,437 0.00% 133,238
2013-02-05 2013-02-01 21.828 9,753 +491 0.00% 212,891
2013-02-04 2013-01-31 21.462 9,262 -982 0.00% 198,779
2013-02-01 2013-01-30 21.217 10,244 -492 0.00% 217,351
2013-01-30 2013-01-28 21.177 10,736 +2,456 0.00% 227,353
2013-01-14 2013-01-10 22.480 8,280 +98 0.00% 186,134
2013-01-11 2013-01-09 22.480 8,182 -589 0.00% 183,931
2013-01-07 2013-01-03 24.150 8,771 -982 0.00% 211,816
2013-01-04 2013-01-02 24.394 9,753 +785 0.00% 237,914
2013-01-02 2012-12-27 23.783 8,968 -1,522 0.00% 213,287
2012-12-21 2012-12-19 24.190 10,490 +491 0.00% 253,757
2012-12-20 2012-12-18 23.865 9,999 -1,964 0.00% 238,621
2012-12-18 2012-12-14 22.765 11,963 +1,964 0.00% 272,337
2012-12-11 2012-12-07 21.217 9,999 +491 0.00% 212,153
2012-11-21 2012-11-19 19.120 9,508 -225,908 0.00% 181,794
2012-11-19 2012-11-15 18.896 235,416 +4,911 0.03% 4,448,455
2012-11-15 2012-11-13 19.975 230,505 -982 0.03% 4,604,417
2012-11-14 2012-11-12 20.688 231,487 +49,110 0.03% 4,789,008
2012-11-12 2012-11-08 21.299 182,377 +24,555 0.03% 3,884,428
2012-11-08 2012-11-06 21.828 157,822 +43,414 0.02% 3,444,987
2012-11-07 2012-11-05 21.910 114,408 +49,111 0.02% 2,506,651
2012-11-06 2012-11-02 22.195 65,297 +49,110 0.01% 1,449,256
2012-11-02 2012-10-31 21.258 16,187 +5,697 0.00% 344,106
2012-10-25 2012-10-22 22.154 10,490 +491 0.00% 232,397
2012-10-24 2012-10-19 21.625 9,999 -491 0.00% 216,225
2012-10-22 2012-10-18 22.317 10,490 -2,357 0.00% 234,105
2012-10-19 2012-10-17 20.932 12,847 +491 0.00% 268,918
2012-10-16 2012-10-12 20.036 12,356 -1,670 0.00% 247,570
2012-10-11 2012-10-09 18.794 14,026 -2,259 0.00% 263,609
2012-09-11 2012-09-07 17.328 16,285 +884 0.00% 282,191
2012-08-07 2012-08-03 18.591 15,401 +2,455 0.00% 286,316
2012-08-01 2012-07-30 18.122 12,946 -982 0.00% 234,612
2012-07-31 2012-07-27 17.491 13,928 +982 0.00% 243,617
2012-07-12 2012-07-10 18.855 12,946 +4,912 0.00% 244,102
2012-07-04 2012-06-29 20.568 8,034 +247 0.00% 165,245
2012-06-25 2012-06-21 21.766 7,787 -286 0.00% 169,490
2012-06-06 2012-06-04 21.556 8,073 +476 0.00% 174,018
2012-05-24 2012-05-22 21.682 7,597 -5,045 0.00% 164,716
2012-05-22 2012-05-18 19.707 12,642 -1,904 0.00% 249,133
2012-05-14 2012-05-10 21.346 14,546 +1,904 0.00% 310,492
2012-05-07 2012-05-03 24.119 12,642 +1,047 0.00% 304,909
2012-04-20 2012-04-18 24.119 11,595 -86 0.00% 279,657
2012-04-12 2012-04-10 23.026 11,681 -285 0.00% 268,970
2012-04-11 2012-04-05 22.816 11,966 +5,045 0.00% 273,018
2012-03-28 2012-03-26 21.009 6,921 +1,714 0.00% 145,406
2012-03-27 2012-03-23 21.135 5,207 +285 0.00% 110,052
2012-03-12 2012-03-08 23.530 4,922 -23,799 0.00% 115,817
2012-03-09 2012-03-07 22.606 28,721 +1,714 0.00% 649,269
2012-03-08 2012-03-06 23.110 27,007 +14,279 0.00% 624,140
2012-01-31 2012-01-27 23.573 12,728 -190 0.00% 300,031
2012-01-20 2012-01-18 22.690 12,918 -2,856 0.00% 293,111
2012-01-19 2012-01-17 21.808 15,774 -571 0.00% 343,995
2012-01-16 2012-01-12 19.959 16,345 -952 0.00% 326,228
2012-01-13 2012-01-11 19.812 17,297 +9,520 0.00% 342,685
2012-01-11 2012-01-09 18.299 7,777 -1,904 0.00% 142,313
2011-12-28 2011-12-22 18.005 9,681 +952 0.00% 174,307
2011-12-16 2011-12-14 16.871 8,729 -572 0.00% 147,263
2011-12-15 2011-12-13 17.354 9,301 +572 0.00% 161,407
2011-12-06 2011-12-02 18.362 8,729 -952 0.00% 160,284
2011-12-05 2011-12-01 18.887 9,681 -952 0.00% 182,849
2011-11-30 2011-11-28 16.324 10,633 +380 0.00% 173,576
2011-11-25 2011-11-23 16.429 10,253 +286 0.00% 168,450
2011-11-23 2011-11-21 17.060 9,967 +286 0.00% 170,033
2011-11-22 2011-11-18 17.732 9,681 +190 0.00% 171,663
2011-11-21 2011-11-17 17.942 9,491 +5,712 0.00% 170,288
2011-11-14 2011-11-10 20.631 3,779 +190 0.00% 77,965
2011-11-07 2011-11-03 22.018 3,589 -1,904 0.00% 79,022
2011-11-04 2011-11-02 22.648 5,493 +1,904 0.00% 124,406
2011-10-31 2011-10-27 25.589 3,589 -6,378 0.00% 91,840
2011-10-28 2011-10-26 22.648 9,967 -57 0.00% 225,734
2011-10-13 2011-10-11 20.778 10,024 -95 0.00% 208,281
2011-10-06 2011-10-03 17.312 10,119 -7,140 0.00% 175,177
2011-10-03 2011-09-28 19.434 17,259 -9,520 0.00% 335,406
2011-09-28 2011-09-26 15.148 26,779 +12,566 0.00% 405,642
2011-09-23 2011-09-21 20.253 14,213 -952 0.00% 287,856
2011-09-22 2011-09-20 19.812 15,165 +1,428 0.00% 300,446
2011-09-21 2011-09-19 20.421 13,737 +476 0.00% 280,525
2011-09-19 2011-09-15 21.976 13,261 +3,332 0.00% 291,421
2011-09-14 2011-09-09 25.463 9,929 -190 0.00% 252,826
2011-09-07 2011-09-05 26.724 10,119 +476 0.00% 270,419
2011-09-06 2011-09-02 28.237 9,643 -191 0.00% 272,285
2011-08-30 2011-08-26 25.253 9,834 -2,856 0.00% 248,341
2011-08-25 2011-08-23 26.178 12,690 +1,619 0.00% 332,195
2011-08-23 2011-08-19 26.514 11,071 +1,904 0.00% 293,535
2011-08-18 2011-08-16 29.119 9,167 -10,091 0.00% 266,934
2011-08-16 2011-08-12 27.648 19,258 -1,428 0.00% 532,451
2011-08-15 2011-08-11 27.312 20,686 +1,428 0.00% 564,980
2011-08-11 2011-08-09 27.774 19,258 -3,332 0.00% 534,879
2011-07-27 2011-07-25 33.321 22,590 -9,519 0.00% 752,718
2011-07-19 2011-07-15 33.741 32,109 +11,423 0.00% 1,083,391
2011-07-15 2011-07-13 32.438 20,686 +1,361 0.00% 671,022
2011-07-14 2011-07-12 31.682 19,325 -6,663 0.00% 612,257
2011-07-08 2011-07-06 33.195 25,988 +190 0.00% 862,666
2011-07-06 2011-07-04 32.733 25,798 +4,760 0.00% 844,435
2011-06-29 2011-06-27 31.724 21,038 -191 0.00% 667,413
2011-06-28 2011-06-24 31.262 21,229 +3,808 0.00% 663,660
2011-06-24 2011-06-22 29.035 17,421 +191 0.00% 505,818
2011-06-20 2011-06-16 48.439 17,230 +6,369 0.00% 834,602
2011-06-16 2011-06-14 47.271 10,861 +6,474 0.00% 513,410
2011-06-10 2011-06-08 45.380 4,387 +1,438 0.00% 199,083
2011-06-09 2011-06-07 46.770 2,949 +719 0.00% 137,926
2011-06-08 2011-06-03 48.494 2,230 +216 0.00% 108,143
2011-06-02 2011-05-31 51.108 2,014 +719 0.00% 102,932
2011-05-18 2011-05-16 51.108 1,295 +144 0.00% 66,185
2011-05-04 2011-04-29 57.281 1,151 +432 0.00% 65,931
2011-04-15 2011-04-13 61.452 719 -72 0.00% 44,184
2011-04-11 2011-04-07 62.287 791 -144 0.00% 49,269
2011-04-08 2011-04-06 58.116 935 +216 0.00% 54,338
2011-03-30 2011-03-28 54.779 719 -504 0.00% 39,386
2011-03-28 2011-03-24 54.223 1,223 +504 0.00% 66,314
2011-03-21 2011-03-17 53.110 719 -360 0.00% 38,186
2011-03-18 2011-03-16 52.554 1,079 +360 0.00% 56,706
2011-03-16 2011-03-14 54.389 719 -360 0.00% 39,106
2011-03-15 2011-03-11 52.610 1,079 -6,905 0.00% 56,766
2011-03-09 2011-03-07 53.500 7,984 -216 0.00% 427,141
2011-03-07 2011-03-03 53.500 8,200 -359 0.00% 438,697
2011-03-03 2011-03-01 51.887 8,559 -2,158 0.00% 444,100
2011-03-02 2011-02-28 49.718 10,717 +8,487 0.00% 532,828
2011-02-25 2011-02-23 50.107 2,230 -3,308 0.00% 111,739
2011-02-23 2011-02-21 52.777 5,538 +863 0.00% 292,277
2011-02-22 2011-02-18 54.834 4,675 +288 0.00% 256,351
2011-02-18 2011-02-16 53.833 4,387 +1,798 0.00% 236,167
2011-02-16 2011-02-14 51.108 2,589 -720 0.00% 132,319
2011-02-15 2011-02-11 51.275 3,309 -791 0.00% 169,669
2011-02-14 2011-02-10 49.217 4,100 +1,295 0.00% 201,792
2011-01-31 2011-01-27 51.053 2,805 -360 0.00% 143,203
2011-01-21 2011-01-19 50.997 3,165 +360 0.00% 161,406
2011-01-18 2011-01-14 47.994 2,805 -216 0.00% 134,623
2011-01-10 2011-01-06 46.770 3,021 +144 0.00% 141,294
2011-01-07 2011-01-05 48.606 2,877 +647 0.00% 139,839
2010-12-30 2010-12-28 44.935 2,230 -1,151 0.00% 100,206
2010-12-29 2010-12-24 45.825 3,381 0.00% 154,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top