History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 1,457,030 +0 0.09% 10,607,178
2025-10-13 2025-10-09 7.320 1,457,030 +0 0.09% 10,665,460
2025-10-10 2025-10-08 7.230 1,457,030 +0 0.09% 10,534,327
2025-10-09 2025-10-06 7.290 1,457,030 +0 0.09% 10,621,749
2025-10-08 2025-10-03 7.390 1,457,030 -10,000 0.09% 10,767,452
2025-10-06 2025-10-02 7.280 1,467,030 -80,000 0.09% 10,679,978
2025-10-03 2025-09-30 7.290 1,547,030 -45,000 0.10% 11,277,849
2025-10-02 2025-09-29 7.190 1,592,030 -101,000 0.10% 11,446,696
2025-09-29 2025-09-25 6.880 1,693,030 +100,000 0.11% 11,648,046
2025-09-26 2025-09-24 7.140 1,593,030 -6,000 0.10% 11,374,234
2025-09-25 2025-09-23 7.130 1,599,030 +8,800 0.10% 11,401,084
2025-09-24 2025-09-22 7.020 1,590,230 +40,000 0.10% 11,163,415
2025-09-23 2025-09-19 6.990 1,550,230 -185,800 0.10% 10,836,108
2025-09-22 2025-09-18 6.770 1,736,030 -40,000 0.11% 11,752,923
2025-09-19 2025-09-17 6.910 1,776,030 +5,000 0.11% 12,272,367
2025-09-18 2025-09-16 6.500 1,771,030 +6,000 0.11% 11,511,695
2025-09-16 2025-09-12 6.590 1,765,030 -10,000 0.11% 11,631,548
2025-09-15 2025-09-11 6.570 1,775,030 +1,000 0.11% 11,661,947
2025-09-12 2025-09-10 6.530 1,774,030 +16,000 0.11% 11,584,416
2025-09-11 2025-09-09 6.580 1,758,030 -6,000 0.11% 11,567,837
2025-09-10 2025-09-08 6.610 1,764,030 -11,400 0.11% 11,660,238
2025-09-09 2025-09-05 6.480 1,775,430 -400 0.11% 11,504,786
2025-09-05 2025-09-03 6.470 1,775,830 +10,000 0.11% 11,489,620
2025-09-01 2025-08-28 6.530 1,765,830 +30,000 0.11% 11,530,870
2025-08-29 2025-08-27 6.470 1,735,830 -20,000 0.11% 11,230,820
2025-08-28 2025-08-26 6.620 1,755,830 +15,000 0.11% 11,623,595
2025-08-27 2025-08-25 6.680 1,740,830 +16,700 0.11% 11,628,744
2025-08-26 2025-08-22 6.560 1,724,130 +12,000 0.11% 11,310,293
2025-08-25 2025-08-21 6.590 1,712,130 -800 0.11% 11,282,937
2025-08-22 2025-08-20 6.580 1,712,930 -12,600 0.11% 11,271,079
2025-08-21 2025-08-19 6.580 1,725,530 -7,600 0.11% 11,353,987
2025-08-19 2025-08-15 6.800 1,733,130 -10,000 0.11% 11,785,284
2025-08-18 2025-08-14 6.700 1,743,130 -10,000 0.11% 11,678,971
2025-08-15 2025-08-13 6.690 1,753,130 -19,800 0.11% 11,728,440
2025-08-14 2025-08-12 6.620 1,772,930 +1,000 0.11% 11,736,797
2025-08-13 2025-08-11 6.700 1,771,930 +10,000 0.11% 11,871,931
2025-08-12 2025-08-08 6.690 1,761,930 -42,000 0.11% 11,787,312
2025-08-11 2025-08-07 6.320 1,803,930 -10,000 0.12% 11,400,838
2025-08-08 2025-08-06 6.250 1,813,930 -2,800 0.12% 11,337,062
2025-08-07 2025-08-05 6.210 1,816,730 +15,000 0.12% 11,281,893
2025-08-05 2025-08-01 6.130 1,801,730 -47,200 0.12% 11,044,605
2025-08-04 2025-07-31 6.120 1,848,930 +29,800 0.12% 11,315,452
2025-08-01 2025-07-30 6.290 1,819,130 +7,200 0.12% 11,442,328
2025-07-31 2025-07-29 6.350 1,811,930 +128,000 0.12% 11,505,756
2025-07-30 2025-07-28 6.410 1,683,930 +20,000 0.11% 10,793,991
2025-07-29 2025-07-25 6.450 1,663,930 +27,000 0.11% 10,732,348
2025-07-28 2025-07-24 6.400 1,636,930 -200 0.11% 10,476,352
2025-07-25 2025-07-23 6.560 1,637,130 -5,000 0.11% 10,739,573
2025-07-24 2025-07-22 6.750 1,642,130 +600 0.11% 11,084,378
2025-07-23 2025-07-21 6.420 1,641,530 -37,000 0.11% 10,538,623
2025-07-21 2025-07-17 6.070 1,678,530 +4,000 0.11% 10,188,677
2025-07-18 2025-07-16 6.070 1,674,530 +17,200 0.11% 10,164,397
2025-07-17 2025-07-15 6.060 1,657,330 -3,600 0.11% 10,043,420
2025-07-16 2025-07-14 6.040 1,660,930 -19,000 0.11% 10,032,017
2025-07-15 2025-07-11 5.850 1,679,930 -20,000 0.11% 9,827,590
2025-07-07 2025-07-03 5.890 1,699,930 +6,600 0.11% 10,012,588
2025-07-02 2025-06-27 6.527 1,693,330 -10,000 0.11% 11,052,266
2025-06-30 2025-06-26 6.538 1,703,330 +90,541 0.11% 11,135,525
2025-06-23 2025-06-19 6.337 1,612,789 -2,462 0.11% 10,219,981
2025-06-17 2025-06-13 6.485 1,615,251 +758 0.11% 10,474,412
2025-06-13 2025-06-11 6.390 1,614,493 +24,731 0.11% 10,316,035
2025-06-10 2025-06-06 6.168 1,589,762 +1,705 0.11% 9,805,421
2025-06-09 2025-06-05 6.083 1,588,057 -6,628 0.11% 9,660,728
2025-06-06 2025-06-04 6.073 1,594,685 -947 0.11% 9,684,206
2025-06-04 2025-06-02 6.115 1,595,632 -56,811 0.11% 9,757,365
2025-06-03 2025-05-30 6.231 1,652,443 +5,681 0.11% 10,296,740
2025-06-02 2025-05-29 6.200 1,646,762 -3,787 0.11% 10,209,165
2025-05-28 2025-05-26 5.957 1,650,549 -18,937 0.11% 9,831,704
2025-05-27 2025-05-23 6.083 1,669,486 +18,937 0.11% 10,156,090
2025-05-26 2025-05-22 6.083 1,650,549 +2,462 0.11% 10,040,889
2025-05-23 2025-05-21 6.147 1,648,087 -8,522 0.11% 10,130,348
2025-05-20 2025-05-16 6.062 1,656,609 +3,787 0.11% 10,042,762
2025-05-19 2025-05-15 6.009 1,652,822 +11,363 0.11% 9,932,524
2025-05-16 2025-05-14 6.295 1,641,459 -24,618 0.11% 10,332,313
2025-05-12 2025-05-08 6.062 1,666,077 -95 0.11% 10,100,159
2025-05-09 2025-05-07 6.052 1,666,172 +6,628 0.11% 10,083,138
2025-05-07 2025-05-02 6.052 1,659,544 +18,937 0.11% 10,043,028
2025-05-06 2025-04-30 5.904 1,640,607 +38,252 0.11% 9,685,848
2025-04-30 2025-04-28 5.914 1,602,355 -5,681 0.11% 9,476,938
2025-04-28 2025-04-24 5.957 1,608,036 -378 0.11% 9,578,470
2025-04-25 2025-04-23 5.883 1,608,414 +10,415 0.11% 9,461,812
2025-04-17 2025-04-15 5.724 1,597,999 +17,043 0.11% 9,147,387
2025-04-16 2025-04-14 5.809 1,580,956 +1,894 0.11% 9,183,405
2025-04-15 2025-04-11 5.777 1,579,062 +37,873 0.11% 9,122,372
2025-04-10 2025-04-08 5.376 1,541,189 -85,216 0.10% 8,285,046
2025-04-09 2025-04-07 5.217 1,626,405 +77,642 0.11% 8,485,490
2025-04-08 2025-04-03 6.126 1,548,763 +1,893 0.10% 9,487,116
2025-04-07 2025-04-02 6.252 1,546,870 -57,757 0.10% 9,671,566
2025-04-03 2025-04-01 5.925 1,604,627 +39,767 0.11% 9,507,322
2025-04-02 2025-03-31 6.041 1,564,860 -9,468 0.10% 9,453,503
2025-04-01 2025-03-28 6.104 1,574,328 +28,405 0.11% 9,610,463
2025-03-31 2025-03-27 6.136 1,545,923 -66,658 0.10% 9,486,047
2025-03-28 2025-03-26 6.295 1,612,581 +18,937 0.11% 10,150,538
2025-03-27 2025-03-25 6.464 1,593,644 -56,810 0.11% 10,300,635
2025-03-26 2025-03-24 6.675 1,650,454 +47,342 0.11% 11,016,453
2025-03-24 2025-03-20 6.759 1,603,112 +1,894 0.11% 10,835,903
2025-03-21 2025-03-19 6.791 1,601,218 -1,894 0.11% 10,873,834
2025-03-18 2025-03-14 6.675 1,603,112 +4,734 0.11% 10,700,454
2025-03-17 2025-03-13 6.728 1,598,378 -90,897 0.11% 10,753,261
2025-03-14 2025-03-12 7.023 1,689,275 -20,831 0.11% 11,864,331
2025-03-13 2025-03-11 6.802 1,710,106 +9,469 0.11% 11,631,351
2025-03-12 2025-03-10 6.823 1,700,637 -4,166 0.11% 11,602,869
2025-03-11 2025-03-07 6.833 1,704,803 -18,937 0.11% 11,649,298
2025-03-10 2025-03-06 6.812 1,723,740 -9,469 0.12% 11,742,288
2025-03-07 2025-03-05 6.706 1,733,209 -173,272 0.12% 11,623,741
2025-03-06 2025-03-04 6.316 1,906,481 +93,927 0.13% 12,040,789
2025-03-04 2025-02-28 6.379 1,812,554 +140,133 0.12% 11,562,431
2025-03-03 2025-02-27 6.495 1,672,421 -40,771 0.11% 10,862,805
2025-02-26 2025-02-24 5.999 1,713,192 -1,894 0.11% 10,277,220
2025-02-25 2025-02-21 5.703 1,715,086 -9,468 0.11% 9,781,398
2025-02-20 2025-02-18 5.724 1,724,554 -30,299 0.12% 9,871,823
2025-02-19 2025-02-17 5.745 1,754,853 +6,817 0.12% 10,082,330
2025-02-18 2025-02-14 5.735 1,748,036 +15,149 0.12% 10,024,702
2025-02-17 2025-02-13 5.598 1,732,887 +9,469 0.12% 9,699,903
2025-02-14 2025-02-12 5.777 1,723,418 +18,937 0.12% 9,956,328
2025-02-13 2025-02-11 5.703 1,704,481 -739 0.11% 9,720,916
2025-02-12 2025-02-10 5.745 1,705,220 +11,362 0.11% 9,797,169
2025-02-11 2025-02-07 5.798 1,693,858 -6,003 0.11% 9,821,337
2025-02-10 2025-02-06 5.735 1,699,861 +9,469 0.11% 9,748,426
2025-02-06 2025-02-04 5.957 1,690,392 +28,405 0.11% 10,069,034
2025-02-05 2025-02-03 5.936 1,661,987 -70,824 0.11% 9,864,730
2025-02-04 2025-01-28 6.094 1,732,811 +18,937 0.12% 10,559,620
2025-02-03 2025-01-24 6.126 1,713,874 -18,937 0.11% 10,498,522
2025-01-23 2025-01-21 6.094 1,732,811 -2,840 0.12% 10,559,620
2025-01-22 2025-01-20 6.031 1,735,651 -10,416 0.12% 10,466,941
2025-01-20 2025-01-16 6.126 1,746,067 -30,867 0.12% 10,695,723
2025-01-17 2025-01-15 5.925 1,776,934 -6,628 0.12% 10,528,231
2025-01-13 2025-01-09 5.862 1,783,562 -20,830 0.12% 10,454,481
2025-01-09 2025-01-07 5.788 1,804,392 -2,841 0.12% 10,443,179
2025-01-03 2024-12-31 6.020 1,807,233 -4,924 0.12% 10,879,533
2025-01-02 2024-12-27 5.840 1,812,157 -24,617 0.12% 10,583,814
2024-12-30 2024-12-24 5.978 1,836,774 +30,299 0.12% 10,979,774
2024-12-27 2024-12-20 5.682 1,806,475 -37,874 0.12% 10,264,446
2024-12-18 2024-12-16 5.862 1,844,349 -11,362 0.12% 10,810,788
2024-12-16 2024-12-12 6.083 1,855,711 -3,409 0.12% 11,288,964
2024-12-13 2024-12-11 6.041 1,859,120 -9,468 0.12% 11,231,163
2024-12-12 2024-12-10 5.978 1,868,588 -18,369 0.12% 11,169,951
2024-12-11 2024-12-09 5.788 1,886,957 -19,884 0.13% 10,921,036
2024-12-09 2024-12-05 5.682 1,906,841 -11,362 0.13% 10,834,728
2024-12-06 2024-12-04 5.587 1,918,203 +37,874 0.13% 10,716,957
2024-11-29 2024-11-27 5.513 1,880,329 +37,873 0.13% 10,366,344
2024-11-28 2024-11-26 5.323 1,842,456 +190 0.12% 9,807,288
2024-11-27 2024-11-25 5.407 1,842,266 +4,734 0.12% 9,961,932
2024-11-26 2024-11-22 5.450 1,837,532 +9,468 0.12% 10,013,961
2024-11-22 2024-11-20 5.576 1,828,064 -7,574 0.12% 10,194,046
2024-11-21 2024-11-19 5.481 1,835,638 -17,043 0.12% 10,061,800
2024-11-20 2024-11-18 5.365 1,852,681 +30,299 0.12% 9,939,983
2024-11-15 2024-11-13 5.608 1,822,382 -28,406 0.12% 10,220,101
2024-11-14 2024-11-12 5.587 1,850,788 -49,236 0.12% 10,340,311
2024-11-13 2024-11-11 5.851 1,900,024 -6,249 0.13% 11,117,064
2024-11-11 2024-11-07 6.009 1,906,273 +39,105 0.13% 11,455,621
2024-11-08 2024-11-06 5.788 1,867,168 -91,087 0.12% 10,806,504
2024-11-06 2024-11-04 5.819 1,958,255 +1,894 0.13% 11,395,729
2024-11-05 2024-11-01 5.809 1,956,361 +72,718 0.13% 11,364,045
2024-11-04 2024-10-31 5.598 1,883,643 -8,522 0.13% 10,543,765
2024-11-01 2024-10-30 5.376 1,892,165 -4,734 0.13% 10,171,806
2024-10-29 2024-10-25 5.407 1,896,899 +10,415 0.13% 10,257,356
2024-10-28 2024-10-24 5.545 1,886,484 -9,468 0.13% 10,460,048
2024-10-25 2024-10-23 5.629 1,895,952 +40,563 0.13% 10,672,737
2024-10-24 2024-10-22 5.302 1,855,389 -17,044 0.12% 9,836,939
2024-10-23 2024-10-21 5.122 1,872,433 +34,087 0.13% 9,591,119
2024-10-22 2024-10-18 5.281 1,838,346 -205,466 0.12% 9,707,749
2024-10-21 2024-10-17 4.816 2,043,812 +104,153 0.14% 9,842,990
2024-10-18 2024-10-16 4.953 1,939,659 +18,937 0.13% 9,607,701
2024-10-17 2024-10-15 4.974 1,920,722 +133,505 0.13% 9,554,472
2024-10-16 2024-10-14 5.302 1,787,217 -107,940 0.12% 9,475,503
2024-10-15 2024-10-10 5.154 1,895,157 +21,777 0.13% 9,767,564
2024-10-14 2024-10-09 5.017 1,873,380 -4,734 0.13% 9,398,115
2024-10-10 2024-10-08 5.587 1,878,114 -109,834 0.13% 10,492,981
2024-10-09 2024-10-07 6.485 1,987,948 -420,020 0.13% 12,891,239
2024-10-08 2024-10-04 6.136 2,407,968 +115,515 0.16% 14,775,702
2024-10-07 2024-10-03 5.957 2,292,453 -15,907 0.15% 13,655,286
2024-10-04 2024-10-02 6.157 2,308,360 +287,841 0.15% 14,213,249
2024-10-03 2024-09-30 6.031 2,020,519 -51,509 0.13% 12,184,854
2024-10-02 2024-09-27 5.281 2,072,028 -40,714 0.14% 10,941,753
2024-09-30 2024-09-26 4.974 2,112,742 -20,830 0.14% 10,509,659
2024-09-27 2024-09-25 4.753 2,133,572 -16,476 0.14% 10,140,073
2024-09-26 2024-09-24 4.732 2,150,048 -33,897 0.14% 10,172,962
2024-09-24 2024-09-20 4.235 2,183,945 +11,363 0.15% 9,249,267
2024-09-19 2024-09-16 3.971 2,172,582 -9,469 0.15% 8,627,506
2024-09-12 2024-09-10 3.961 2,182,051 -15,149 0.15% 8,642,063
2024-09-11 2024-09-09 3.887 2,197,200 +9,468 0.15% 8,539,623
2024-09-05 2024-09-03 4.098 2,187,732 +11,362 0.15% 8,964,934
2024-09-04 2024-09-02 4.172 2,176,370 +47,342 0.15% 9,079,273
2024-09-03 2024-08-30 4.298 2,129,028 +9,469 0.14% 9,151,600
2024-08-29 2024-08-27 4.436 2,119,559 +49,236 0.14% 9,401,909
2024-08-22 2024-08-20 4.647 2,070,323 +28,405 0.14% 9,620,819
2024-08-21 2024-08-19 4.700 2,041,918 +28,405 0.14% 9,596,648
2024-08-20 2024-08-16 4.552 2,013,513 -56,810 0.13% 9,165,433
2024-08-19 2024-08-15 4.489 2,070,323 -4,924 0.14% 9,292,837
2024-08-16 2024-08-14 4.436 2,075,247 +66,279 0.14% 9,205,351
2024-08-13 2024-08-09 4.573 2,008,968 -27,269 0.13% 9,187,179
2024-08-12 2024-08-08 4.563 2,036,237 +27,269 0.14% 9,290,377
2024-08-09 2024-08-07 4.668 2,008,968 -17,043 0.13% 9,378,137
2024-08-07 2024-08-05 4.594 2,026,011 -28,405 0.14% 9,307,913
2024-08-06 2024-08-02 4.700 2,054,416 -72,718 0.14% 9,655,387
2024-07-31 2024-07-29 4.615 2,127,134 +11,362 0.14% 9,817,424
2024-07-26 2024-07-24 4.805 2,115,772 +9,469 0.14% 10,167,204
2024-07-19 2024-07-17 4.869 2,106,303 -47,343 0.14% 10,255,174
2024-07-15 2024-07-11 5.186 2,153,646 +37,874 0.14% 11,168,043
2024-07-12 2024-07-10 4.985 2,115,772 -1,969 0.14% 10,547,077
2024-07-11 2024-07-09 5.112 2,117,741 +47,721 0.14% 10,825,288
2024-07-09 2024-07-05 4.753 2,070,020 -14,582 0.14% 9,838,034
2024-07-05 2024-07-03 4.658 2,084,602 +37,874 0.14% 9,709,190
2024-07-03 2024-06-28 5.732 2,046,728 +193,162 0.14% 11,732,628
2024-07-02 2024-06-27 5.676 1,853,566 +9,690 0.13% 10,520,148
2024-06-28 2024-06-26 6.062 1,843,876 +35,239 0.13% 11,176,781
2024-06-27 2024-06-25 6.084 1,808,637 -35,239 0.13% 11,004,238
2024-06-26 2024-06-24 5.982 1,843,876 -23,786 0.13% 11,030,269
2024-06-24 2024-06-20 6.243 1,867,662 -176 0.13% 11,660,167
2024-06-21 2024-06-19 6.255 1,867,838 +51,096 0.13% 11,682,468
2024-06-20 2024-06-18 6.266 1,816,742 +15,857 0.13% 11,383,508
2024-06-18 2024-06-14 6.379 1,800,885 +7,048 0.13% 11,488,573
2024-06-14 2024-06-12 6.493 1,793,837 -2,132 0.13% 11,647,234
2024-06-13 2024-06-11 6.413 1,795,969 +17,619 0.13% 11,518,371
2024-06-12 2024-06-07 6.561 1,778,350 -2,643 0.13% 11,667,797
2024-06-07 2024-06-05 6.379 1,780,993 +39,643 0.13% 11,361,674
2024-06-06 2024-06-04 6.618 1,741,350 -17,795 0.12% 11,523,872
2024-06-05 2024-06-03 6.527 1,759,145 +6,167 0.13% 11,481,887
2024-06-04 2024-05-31 6.345 1,752,978 +27,309 0.13% 11,123,259
2024-06-03 2024-05-30 6.538 1,725,669 +30,834 0.12% 11,282,979
2024-05-31 2024-05-29 6.595 1,694,835 +22,024 0.12% 11,177,569
2024-05-29 2024-05-27 7.015 1,672,811 -22,024 0.12% 11,734,893
2024-05-28 2024-05-24 6.686 1,694,835 +8,810 0.12% 11,331,477
2024-05-27 2024-05-23 6.675 1,686,025 +39,643 0.12% 11,253,435
2024-05-24 2024-05-22 6.697 1,646,382 -35,239 0.12% 11,026,214
2024-05-23 2024-05-21 6.697 1,681,621 +17,620 0.12% 11,262,218
2024-05-22 2024-05-20 6.777 1,664,001 -13,215 0.12% 11,276,432
2024-05-21 2024-05-17 6.754 1,677,216 +47,220 0.12% 11,327,909
2024-05-20 2024-05-16 6.947 1,629,996 +87,215 0.12% 11,323,528
2024-05-17 2024-05-14 7.095 1,542,781 -66,072 0.11% 10,945,310
2024-05-16 2024-05-13 7.208 1,608,853 -1,762 0.12% 11,596,685
2024-05-14 2024-05-10 7.049 1,610,615 -2,643 0.12% 11,353,431
2024-05-13 2024-05-09 7.072 1,613,258 -9,338 0.12% 11,408,687
2024-05-10 2024-05-08 6.765 1,622,596 +24,138 0.12% 10,977,424
2024-05-09 2024-05-07 6.845 1,598,458 -28,014 0.11% 10,941,134
2024-05-08 2024-05-06 6.924 1,626,472 -47,572 0.12% 11,262,122
2024-05-07 2024-05-03 6.527 1,674,044 +4,404 0.12% 10,926,435
2024-05-06 2024-05-02 6.584 1,669,640 +47,572 0.12% 10,992,453
2024-05-03 2024-04-30 6.777 1,622,068 -52,857 0.12% 10,992,265
2024-05-02 2024-04-29 6.777 1,674,925 -6,519 0.12% 11,350,460
2024-04-30 2024-04-26 7.015 1,681,444 -22,905 0.12% 11,795,454
2024-04-29 2024-04-25 6.572 1,704,349 -8,810 0.12% 11,201,621
2024-04-26 2024-04-24 6.618 1,713,159 +36,119 0.12% 11,337,310
2024-04-25 2024-04-23 6.482 1,677,040 +39,644 0.12% 10,869,844
2024-04-23 2024-04-19 7.026 1,637,396 -17,620 0.12% 11,505,041
2024-04-19 2024-04-17 7.060 1,655,016 -56,381 0.12% 11,685,206
2024-04-17 2024-04-15 7.004 1,711,397 -15,857 0.12% 11,986,150
2024-04-12 2024-04-10 6.675 1,727,254 -35,943 0.12% 11,528,620
2024-04-11 2024-04-09 6.402 1,763,197 -15,682 0.13% 11,288,175
2024-04-10 2024-04-08 6.300 1,778,879 -44,752 0.13% 11,206,840
2024-04-09 2024-04-05 5.891 1,823,631 -466,733 0.13% 10,743,557
2024-04-08 2024-04-03 6.039 2,290,364 +12,862 0.16% 13,831,202
2024-04-05 2024-04-02 5.982 2,277,502 +8,810 0.16% 13,624,268
2024-03-27 2024-03-25 5.608 2,268,692 +492,280 0.16% 12,721,733
2024-03-26 2024-03-22 5.449 1,776,412 +1,762 0.13% 9,678,961
2024-03-25 2024-03-21 5.471 1,774,650 +10,572 0.13% 9,709,649
2024-03-22 2024-03-20 5.471 1,764,078 -3,524 0.13% 9,651,806
2024-03-21 2024-03-19 5.619 1,767,602 +26,429 0.13% 9,931,926
2024-03-19 2024-03-15 5.642 1,741,173 -44,048 0.12% 9,822,954
2024-03-18 2024-03-14 5.766 1,785,221 +10,571 0.13% 10,294,363
2024-03-15 2024-03-13 5.664 1,774,650 -17,619 0.13% 10,052,106
2024-03-14 2024-03-12 5.823 1,792,269 -6,167 0.13% 10,436,727
2024-03-13 2024-03-11 5.891 1,798,436 -26,429 0.13% 10,595,126
2024-03-12 2024-03-08 6.073 1,824,865 +7,048 0.13% 11,082,259
2024-03-08 2024-03-06 6.028 1,817,817 +26,429 0.13% 10,956,919
2024-03-07 2024-03-05 5.698 1,791,388 -17,619 0.13% 10,207,918
2024-03-05 2024-03-01 5.732 1,809,007 +17,619 0.13% 10,369,920
2024-02-29 2024-02-27 5.755 1,791,388 -35,767 0.13% 10,309,590
2024-02-28 2024-02-26 5.835 1,827,155 +10,571 0.13% 10,660,616
2024-02-27 2024-02-23 5.925 1,816,584 -61,667 0.13% 10,763,903
2024-02-26 2024-02-22 5.948 1,878,251 -3,524 0.13% 11,171,943
2024-02-23 2024-02-21 5.732 1,881,775 +22,729 0.14% 10,787,054
2024-02-22 2024-02-20 5.812 1,859,046 -42,286 0.13% 10,804,480
2024-02-21 2024-02-19 5.426 1,901,332 +17,619 0.14% 10,316,435
2024-02-20 2024-02-16 5.369 1,883,713 +17,619 0.14% 10,113,923
2024-02-19 2024-02-15 5.222 1,866,094 +3,524 0.13% 9,743,952
2024-02-16 2024-02-14 5.278 1,862,570 +2,643 0.13% 9,831,264
2024-02-14 2024-02-07 5.449 1,859,927 -70,477 0.13% 10,134,000
2024-02-08 2024-02-06 5.596 1,930,404 -125,096 0.14% 10,802,864
2024-02-07 2024-02-05 5.085 2,055,500 +17,619 0.15% 10,452,960
2024-02-01 2024-01-30 4.733 2,037,881 -4,405 0.15% 9,646,253
2024-01-31 2024-01-29 4.790 2,042,286 +4,405 0.15% 9,783,017
2024-01-30 2024-01-26 4.711 2,037,881 -1,762 0.15% 9,599,988
2024-01-29 2024-01-25 4.733 2,039,643 +2,643 0.15% 9,654,594
2024-01-26 2024-01-24 4.563 2,037,000 +10,572 0.15% 9,295,246
2024-01-25 2024-01-23 4.359 2,026,428 +18,500 0.15% 8,832,958
2024-01-24 2024-01-22 4.450 2,007,928 +14,976 0.14% 8,934,659
2024-01-18 2024-01-16 4.643 1,992,952 -17,619 0.14% 9,252,603
2024-01-16 2024-01-12 4.529 2,010,571 +17,619 0.14% 9,106,177
2024-01-12 2024-01-10 4.563 1,992,952 +17,619 0.14% 9,094,246
2024-01-11 2024-01-09 4.643 1,975,333 +8,810 0.14% 9,170,804
2024-01-10 2024-01-08 4.631 1,966,523 -25,724 0.14% 9,107,580
2024-01-09 2024-01-05 4.722 1,992,247 -22,905 0.14% 9,407,631
2024-01-08 2024-01-04 4.790 2,015,152 -25,724 0.14% 9,653,039
2024-01-05 2024-01-03 4.870 2,040,876 -33,477 0.15% 9,938,428
2024-01-03 2023-12-29 4.881 2,074,353 -4,404 0.15% 10,124,997
2023-12-29 2023-12-27 4.768 2,078,757 -8,810 0.15% 9,910,528
2023-12-28 2023-12-22 4.643 2,087,567 -2,643 0.15% 9,691,869
2023-12-27 2023-12-21 4.631 2,090,210 -881 0.15% 9,680,413
2023-12-19 2023-12-15 4.586 2,091,091 -24,491 0.15% 9,589,547
2023-12-12 2023-12-08 4.541 2,115,582 -2,642 0.15% 9,605,802
2023-12-07 2023-12-05 4.586 2,118,224 +17,619 0.15% 9,713,976
2023-12-01 2023-11-29 4.597 2,100,605 +881 0.15% 9,657,022
2023-11-30 2023-11-28 4.643 2,099,724 -5,286 0.15% 9,748,309
2023-11-23 2023-11-21 4.756 2,105,010 +44,048 0.15% 10,011,796
2023-11-20 2023-11-16 4.790 2,060,962 -44,048 0.15% 9,872,479
2023-11-17 2023-11-15 4.836 2,105,010 +8,810 0.15% 10,179,057
2023-10-31 2023-10-27 4.699 2,096,200 -51,096 0.15% 9,850,921
2023-10-24 2023-10-19 4.393 2,147,296 +13,214 0.15% 9,432,931
2023-10-20 2023-10-18 4.518 2,134,082 +8,810 0.15% 9,641,352
2023-10-16 2023-10-12 4.745 2,125,272 +35,238 0.15% 10,084,041
2023-10-13 2023-10-11 4.575 2,090,034 +17,620 0.15% 9,560,975
2023-10-04 2023-09-29 4.836 2,072,414 -8,810 0.15% 10,021,435
2023-09-28 2023-09-26 4.836 2,081,224 -2,643 0.15% 10,064,037
2023-09-26 2023-09-22 4.779 2,083,867 +5,814 0.15% 9,958,545
2023-09-21 2023-09-19 4.506 2,078,053 +881 0.15% 9,364,636
2023-09-07 2023-09-05 4.654 2,077,172 +17,620 0.15% 9,667,187
2023-09-05 2023-08-31 4.257 2,059,552 -10,572 0.15% 8,766,936
2023-08-29 2023-08-25 4.086 2,070,124 +881 0.15% 8,459,460
2023-08-28 2023-08-24 4.121 2,069,243 +10,572 0.15% 8,526,325
2023-08-15 2023-08-11 4.427 2,058,671 -4,405 0.15% 9,113,713
2023-08-08 2023-08-04 4.745 2,063,076 -8,810 0.15% 9,788,932
2023-08-02 2023-07-31 4.824 2,071,886 -8,810 0.15% 9,995,363
2023-08-01 2023-07-28 4.802 2,080,696 +22,025 0.15% 9,990,628
2023-07-28 2023-07-26 4.768 2,058,671 -5,286 0.15% 9,814,768
2023-07-27 2023-07-25 4.824 2,063,957 -8,810 0.15% 9,957,111
2023-07-20 2023-07-18 4.665 2,072,767 -8,809 0.15% 9,670,214
2023-07-19 2023-07-14 4.654 2,081,576 +880 0.15% 9,687,683
2023-07-13 2023-07-11 4.450 2,080,696 -8,809 0.15% 9,258,454
2023-07-07 2023-07-05 4.302 2,089,505 -8,810 0.15% 8,989,311
2023-07-05 2023-07-03 4.325 2,098,315 -44,048 0.15% 9,074,850
2023-07-04 2023-06-30 5.030 2,142,363 +17,619 0.15% 10,775,413
2023-07-03 2023-06-29 5.055 2,124,744 +184,286 0.15% 10,739,570
2023-06-30 2023-06-28 5.092 1,940,458 -805 0.15% 9,880,387
2023-06-23 2023-06-20 5.117 1,941,263 +16,105 0.15% 9,932,703
2023-06-21 2023-06-19 5.179 1,925,158 +40,583 0.15% 9,969,842
2023-06-20 2023-06-16 5.067 1,884,575 +20,130 0.15% 9,549,034
2023-06-15 2023-06-13 5.030 1,864,445 -16,104 0.15% 9,377,573
2023-06-14 2023-06-12 4.918 1,880,549 +16,104 0.15% 9,248,381
2023-06-12 2023-06-08 4.843 1,864,445 +14,494 0.15% 9,030,256
2023-06-07 2023-06-05 4.794 1,849,951 +8,052 0.15% 8,868,157
2023-06-01 2023-05-30 4.632 1,841,899 +8,052 0.14% 8,532,190
2023-05-30 2023-05-25 4.707 1,833,847 +8,053 0.14% 8,631,538
2023-05-29 2023-05-24 4.756 1,825,794 +2,415 0.14% 8,684,332
2023-05-23 2023-05-19 4.943 1,823,379 +18,520 0.14% 9,012,512
2023-05-19 2023-05-17 5.266 1,804,859 +8,053 0.14% 9,503,750
2023-05-18 2023-05-16 5.427 1,796,806 +13,688 0.14% 9,751,434
2023-05-17 2023-05-15 5.390 1,783,118 -16,104 0.14% 9,610,714
2023-05-16 2023-05-12 5.440 1,799,222 -24,157 0.14% 9,786,890
2023-05-15 2023-05-11 5.613 1,823,379 -16,104 0.14% 10,235,316
2023-05-12 2023-05-10 5.688 1,839,483 -4,831 0.14% 10,462,780
2023-05-09 2023-05-05 5.762 1,844,314 -8,053 0.14% 10,627,686
2023-05-08 2023-05-04 5.775 1,852,367 +37,846 0.15% 10,697,095
2023-05-05 2023-05-03 5.613 1,814,521 -16,105 0.14% 10,185,592
2023-05-04 2023-05-02 5.651 1,830,626 -20,130 0.14% 10,344,199
2023-05-03 2023-04-28 5.303 1,850,756 -24,157 0.15% 9,814,381
2023-04-27 2023-04-25 5.067 1,874,913 +40,261 0.15% 9,500,077
2023-04-26 2023-04-24 5.154 1,834,652 +32,209 0.14% 9,455,569
2023-04-21 2023-04-19 5.340 1,802,443 +8,052 0.14% 9,625,335
2023-04-20 2023-04-18 5.377 1,794,391 +16,105 0.14% 9,649,189
2023-04-19 2023-04-17 5.340 1,778,286 -8,053 0.14% 9,496,333
2023-04-18 2023-04-14 5.253 1,786,339 +4,026 0.14% 9,384,045
2023-04-17 2023-04-13 5.228 1,782,313 +8,053 0.14% 9,318,627
2023-04-13 2023-04-11 5.278 1,774,260 -8,053 0.14% 9,364,661
2023-04-12 2023-04-06 5.129 1,782,313 +28,666 0.14% 9,141,551
2023-04-06 2023-04-03 5.278 1,753,647 +22,385 0.14% 9,255,864
2023-04-04 2023-03-31 5.154 1,731,262 -4,026 0.14% 8,922,709
2023-04-03 2023-03-30 4.968 1,735,288 +41,872 0.14% 8,620,201
2023-03-30 2023-03-28 5.079 1,693,416 +161 0.13% 8,601,473
2023-03-29 2023-03-27 5.092 1,693,255 +8,052 0.13% 8,621,684
2023-03-28 2023-03-24 5.216 1,685,203 +4,831 0.13% 8,789,970
2023-03-21 2023-03-17 5.241 1,680,372 +3,881 0.13% 8,806,508
2023-03-20 2023-03-16 5.166 1,676,491 +10,468 0.13% 8,661,247
2023-03-15 2023-03-13 5.502 1,666,023 -8,052 0.13% 9,165,804
2023-03-13 2023-03-09 5.589 1,674,075 +28,183 0.13% 9,355,635
2023-03-09 2023-03-07 5.862 1,645,892 +1,610 0.13% 9,647,820
2023-03-02 2023-02-28 5.626 1,644,282 -6,764 0.13% 9,250,397
2023-03-01 2023-02-27 5.700 1,651,046 -1,288 0.13% 9,411,475
2023-02-28 2023-02-24 5.787 1,652,334 +16,910 0.13% 9,562,460
2023-02-24 2023-02-22 6.123 1,635,424 -49,119 0.13% 10,012,975
2023-02-23 2023-02-21 6.346 1,684,543 -44,287 0.13% 10,690,275
2023-02-22 2023-02-20 6.272 1,728,830 -273,935 0.14% 10,842,502
2023-02-20 2023-02-16 5.564 2,002,765 +4,026 0.16% 11,142,788
2023-02-16 2023-02-14 5.787 1,998,739 +9,662 0.16% 11,567,190
2023-02-15 2023-02-13 5.837 1,989,077 -61,035 0.16% 11,610,083
2023-02-09 2023-02-07 5.092 2,050,112 -24,157 0.16% 10,438,721
2023-02-08 2023-02-06 5.104 2,074,269 +24,157 0.16% 10,587,484
2023-02-07 2023-02-03 5.253 2,050,112 +161 0.16% 10,769,705
2023-02-01 2023-01-30 5.452 2,049,951 -24,157 0.16% 11,176,192
2023-01-19 2023-01-17 5.564 2,074,108 +16,105 0.16% 11,539,719
2023-01-18 2023-01-16 5.576 2,058,003 -32,209 0.16% 11,475,674
2023-01-17 2023-01-13 5.489 2,090,212 -25,767 0.16% 11,473,567
2023-01-16 2023-01-12 5.055 2,115,979 +40,261 0.17% 10,695,267
2023-01-13 2023-01-11 5.055 2,075,718 +16,104 0.16% 10,491,767
2023-01-09 2023-01-05 4.657 2,059,614 -96,626 0.16% 9,591,863
2023-01-05 2023-01-03 4.719 2,156,240 -1,933 0.17% 10,175,753
2023-01-04 2022-12-30 4.583 2,158,173 +24,157 0.17% 9,890,050
2023-01-03 2022-12-29 4.595 2,134,016 +3,221 0.17% 9,805,850
2022-12-30 2022-12-28 4.645 2,130,795 +8,052 0.17% 9,896,899
2022-12-21 2022-12-19 4.545 2,122,743 +805 0.17% 9,648,601
2022-12-15 2022-12-13 4.769 2,121,938 +24,157 0.17% 10,119,284
2022-12-14 2022-12-12 4.831 2,097,781 +80,522 0.16% 10,134,343
2022-12-12 2022-12-08 4.769 2,017,259 +10,467 0.16% 9,620,081
2022-12-08 2022-12-06 4.806 2,006,792 +8,053 0.16% 9,644,932
2022-12-05 2022-12-01 4.558 1,998,739 +24,156 0.16% 9,109,782
2022-12-01 2022-11-29 4.657 1,974,583 +3,060 0.16% 9,195,864
2022-11-29 2022-11-25 4.744 1,971,523 -25,767 0.15% 9,353,003
2022-11-28 2022-11-24 4.607 1,997,290 +39,456 0.16% 9,202,395
2022-11-23 2022-11-21 4.359 1,957,834 +805 0.15% 8,534,318
2022-11-22 2022-11-18 4.421 1,957,029 +805 0.15% 8,652,331
2022-11-21 2022-11-17 4.570 1,956,224 -26,572 0.15% 8,940,303
2022-11-18 2022-11-16 4.558 1,982,796 +4,670 0.16% 9,037,118
2022-11-16 2022-11-14 4.496 1,978,126 -5,636 0.16% 8,893,002
2022-11-15 2022-11-11 3.862 1,983,762 -105,162 0.16% 7,661,888
2022-11-14 2022-11-10 3.676 2,088,924 +31,887 0.16% 7,678,921
2022-11-11 2022-11-09 3.800 2,057,037 +24,156 0.16% 7,817,167
2022-11-10 2022-11-08 3.726 2,032,881 +16,105 0.16% 7,573,891
2022-11-09 2022-11-07 3.688 2,016,776 -1,289 0.16% 7,438,750
2022-11-08 2022-11-04 3.527 2,018,065 -1,288 0.16% 7,117,695
2022-11-02 2022-10-31 3.142 2,019,353 +7,247 0.16% 6,344,810
2022-10-28 2022-10-26 3.341 2,012,106 +24,157 0.16% 6,721,853
2022-10-26 2022-10-24 3.241 1,987,949 +8,857 0.16% 6,443,645
2022-10-18 2022-10-14 3.440 1,979,092 -8,052 0.16% 6,808,189
2022-10-17 2022-10-13 3.303 1,987,144 +4,831 0.16% 6,564,427
2022-10-12 2022-10-10 3.378 1,982,313 +966 0.16% 6,696,178
2022-10-10 2022-10-06 3.577 1,981,347 -1,127 0.16% 7,086,616
2022-10-03 2022-09-29 3.353 1,982,474 +102,102 0.16% 6,647,481
2022-09-30 2022-09-28 3.564 1,880,372 +8,052 0.15% 6,702,110
2022-09-28 2022-09-26 3.701 1,872,320 -8,052 0.15% 6,929,186
2022-09-26 2022-09-22 3.738 1,880,372 +644 0.15% 7,029,042
2022-09-21 2022-09-19 3.875 1,879,728 +19,245 0.15% 7,283,422
2022-09-20 2022-09-16 3.924 1,860,483 +1,127 0.15% 7,301,274
2022-09-19 2022-09-15 4.123 1,859,356 +72,470 0.15% 7,666,312
2022-09-16 2022-09-14 4.272 1,786,886 +483 0.14% 7,633,806
2022-09-15 2022-09-13 4.384 1,786,403 -81 0.14% 7,831,411
2022-09-07 2022-09-05 4.309 1,786,484 +46,703 0.14% 7,698,648
2022-09-06 2022-09-02 4.396 1,739,781 -6,120 0.14% 7,648,631
2022-09-02 2022-08-31 4.409 1,745,901 +806 0.14% 7,697,219
2022-08-25 2022-08-23 4.496 1,745,095 +644 0.14% 7,845,371
2022-08-22 2022-08-18 4.508 1,744,451 +14,494 0.14% 7,864,140
2022-08-18 2022-08-16 4.521 1,729,957 -1,127 0.14% 7,820,284
2022-08-15 2022-08-11 4.607 1,731,084 -8,053 0.14% 7,975,867
2022-08-12 2022-08-10 4.458 1,739,137 -280,860 0.14% 7,753,791
2022-08-11 2022-08-09 4.595 2,019,997 -1,450 0.16% 9,281,930
2022-08-09 2022-08-05 4.657 2,021,447 +2,416 0.16% 9,414,115
2022-08-08 2022-08-04 4.595 2,019,031 +8,052 0.16% 9,277,492
2022-08-05 2022-08-03 4.570 2,010,979 +16,105 0.16% 9,190,544
2022-08-03 2022-08-01 4.955 1,994,874 +9,018 0.16% 9,884,944
2022-08-02 2022-07-29 5.067 1,985,856 +966 0.16% 10,062,219
2022-07-29 2022-07-27 5.228 1,984,890 +14,333 0.16% 10,377,778
2022-07-28 2022-07-26 5.290 1,970,557 +806 0.15% 10,425,201
2022-07-25 2022-07-21 5.328 1,969,751 -2,416 0.15% 10,494,324
2022-07-22 2022-07-20 5.055 1,972,167 -1,933 0.15% 9,968,365
2022-07-20 2022-07-18 5.005 1,974,100 -12,078 0.15% 9,880,071
2022-07-19 2022-07-15 4.905 1,986,178 +3,060 0.16% 9,743,189
2022-07-18 2022-07-14 5.303 1,983,118 -314,036 0.16% 10,516,284
2022-07-15 2022-07-13 5.415 2,297,154 -2,254 0.18% 12,438,341
2022-07-14 2022-07-12 5.328 2,299,408 +8,052 0.18% 12,250,652
2022-07-08 2022-07-06 5.204 2,291,356 +2,899 0.18% 11,923,190
2022-07-06 2022-07-04 5.390 2,288,457 -7,891 0.18% 12,334,409
2022-07-05 2022-06-30 5.204 2,296,348 +33,658 0.18% 11,949,166
2022-07-04 2022-06-29 5.477 2,262,690 -644 0.18% 12,392,231
2022-06-30 2022-06-28 5.427 2,263,334 -14,494 0.18% 12,283,325
2022-06-29 2022-06-27 5.278 2,277,828 -1,933 0.18% 12,022,526
2022-06-27 2022-06-23 5.030 2,279,761 +6,442 0.18% 11,466,482
2022-06-24 2022-06-22 4.968 2,273,319 +4,509 0.18% 11,292,919
2022-06-21 2022-06-17 5.042 2,268,810 +16,104 0.18% 11,439,578
2022-06-20 2022-06-16 5.067 2,252,706 +8,053 0.18% 11,414,333
2022-06-16 2022-06-14 5.216 2,244,653 -7,247 0.18% 11,708,044
2022-06-15 2022-06-13 5.241 2,251,900 -3,543 0.18% 11,801,777
2022-06-09 2022-06-07 5.415 2,255,443 +14,494 0.18% 12,212,489
2022-06-08 2022-06-06 6.516 2,240,949 -2,416 0.18% 14,602,786
2022-06-07 2022-06-02 6.422 2,243,365 +159,488 0.18% 14,407,105
2022-06-02 2022-05-31 6.516 2,083,877 +5,942 0.18% 13,579,252
2022-05-31 2022-05-27 6.314 2,077,935 -7,427 0.18% 13,120,887
2022-05-30 2022-05-26 6.301 2,085,362 -22,283 0.18% 13,139,708
2022-05-26 2022-05-24 6.126 2,107,645 +22,283 0.18% 12,911,219
2022-05-25 2022-05-23 6.234 2,085,362 +7,427 0.18% 12,999,326
2022-05-24 2022-05-20 6.234 2,077,935 -20,054 0.18% 12,953,029
2022-05-23 2022-05-19 5.964 2,097,989 -8,170 0.18% 12,513,112
2022-05-20 2022-05-18 6.099 2,106,159 +17,826 0.18% 12,845,403
2022-05-19 2022-05-17 6.005 2,088,333 +9,656 0.18% 12,539,869
2022-05-17 2022-05-13 5.897 2,078,677 +7,427 0.18% 12,257,997
2022-05-16 2022-05-12 5.803 2,071,250 +18,420 0.18% 12,018,996
2022-05-13 2022-05-11 5.830 2,052,830 +20,797 0.17% 11,967,385
2022-05-12 2022-05-10 6.005 2,032,033 +14,855 0.17% 12,201,803
2022-05-06 2022-05-04 6.516 2,017,178 -8,319 0.17% 13,144,618
2022-05-05 2022-05-03 6.355 2,025,497 -3,713 0.17% 12,871,584
2022-05-04 2022-04-29 6.261 2,029,210 +11,438 0.17% 12,703,937
2022-05-03 2022-04-28 6.099 2,017,772 +18,569 0.17% 12,306,334
2022-04-28 2022-04-26 6.220 1,999,203 -14,855 0.17% 12,435,328
2022-04-25 2022-04-21 6.476 2,014,058 +22,282 0.17% 13,042,938
2022-04-22 2022-04-20 6.745 1,991,776 +26,739 0.17% 13,434,967
2022-04-20 2022-04-14 7.122 1,965,037 -8,913 0.17% 13,995,383
2022-04-19 2022-04-13 6.799 1,973,950 +16,341 0.17% 13,421,032
2022-04-14 2022-04-12 6.907 1,957,609 -8,913 0.17% 13,520,779
2022-04-13 2022-04-11 6.961 1,966,522 +7,427 0.17% 13,688,244
2022-04-12 2022-04-08 7.216 1,959,095 -20,797 0.17% 14,137,697
2022-04-07 2022-04-04 6.759 1,979,892 -7,427 0.17% 13,381,463
2022-04-06 2022-04-01 6.624 1,987,319 +7,576 0.17% 13,164,097
2022-04-04 2022-03-31 6.718 1,979,743 +2,971 0.17% 13,300,493
2022-03-31 2022-03-29 6.786 1,976,772 +14,855 0.17% 13,413,605
2022-03-24 2022-03-22 6.893 1,961,917 +7,427 0.17% 13,524,119
2022-03-22 2022-03-18 6.934 1,954,490 +7,428 0.17% 13,551,865
2022-03-21 2022-03-17 6.839 1,947,062 -19,312 0.17% 13,316,862
2022-03-18 2022-03-16 6.180 1,966,374 -26,739 0.17% 12,151,704
2022-03-17 2022-03-15 5.641 1,993,113 +5,942 0.17% 11,243,573
2022-03-16 2022-03-14 5.857 1,987,171 +29,710 0.17% 11,638,122
2022-03-11 2022-03-09 6.005 1,957,461 +24,214 0.17% 11,754,018
2022-03-10 2022-03-08 6.193 1,933,247 +14,112 0.16% 11,973,016
2022-03-09 2022-03-07 6.543 1,919,135 +20,054 0.16% 12,557,413
2022-03-08 2022-03-04 6.799 1,899,081 +1,486 0.16% 12,911,992
2022-03-07 2022-03-03 6.934 1,897,595 +6,684 0.16% 13,157,372
2022-03-04 2022-03-02 6.947 1,890,911 +14,855 0.16% 13,136,485
2022-03-02 2022-02-28 6.974 1,876,056 -7,427 0.16% 13,083,802
2022-03-01 2022-02-25 7.014 1,883,483 +11,141 0.16% 13,211,673
2022-02-28 2022-02-24 7.109 1,872,342 +25,253 0.16% 13,309,983
2022-02-25 2022-02-23 7.405 1,847,089 +7,428 0.16% 13,677,569
2022-02-24 2022-02-22 7.405 1,839,661 +7,427 0.16% 13,622,565
2022-02-23 2022-02-21 7.526 1,832,234 -1,188 0.16% 13,789,583
2022-02-22 2022-02-18 7.432 1,833,422 -4,754 0.16% 13,625,734
2022-02-21 2022-02-17 7.459 1,838,176 -4,456 0.16% 13,710,562
2022-02-17 2022-02-15 7.378 1,842,632 -35,949 0.16% 13,594,948
2022-02-16 2022-02-14 7.499 1,878,581 -1,486 0.16% 14,087,811
2022-02-15 2022-02-11 7.580 1,880,067 +8,913 0.16% 14,250,828
2022-02-11 2022-02-09 7.540 1,871,154 -2,971 0.16% 14,107,691
2022-02-10 2022-02-08 7.445 1,874,125 +41,594 0.16% 13,953,465
2022-02-08 2022-02-04 7.163 1,832,531 -14,855 0.16% 13,125,666
2022-02-07 2022-01-31 6.839 1,847,386 +14,855 0.16% 12,635,131
2022-02-04 2022-01-27 7.122 1,832,531 +2,229 0.16% 13,051,649
2022-01-28 2022-01-26 7.257 1,830,302 +1,485 0.16% 13,282,197
2022-01-27 2022-01-25 7.163 1,828,817 +6,685 0.16% 13,099,064
2022-01-26 2022-01-24 7.418 1,822,132 +37,137 0.16% 13,517,296
2022-01-25 2022-01-21 7.809 1,784,995 -26,739 0.15% 13,938,736
2022-01-24 2022-01-20 7.540 1,811,734 +19,015 0.15% 13,659,690
2022-01-21 2022-01-19 7.688 1,792,719 -25,997 0.15% 13,781,825
2022-01-20 2022-01-18 7.472 1,818,716 -79,919 0.15% 13,589,900
2022-01-18 2022-01-14 7.270 1,898,635 +11,884 0.16% 13,803,640
2022-01-17 2022-01-13 7.068 1,886,751 +2,971 0.16% 13,336,206
2022-01-14 2022-01-12 7.324 1,883,780 +19,311 0.16% 13,797,089
2022-01-13 2022-01-11 7.324 1,864,469 -34,166 0.16% 13,655,653
2022-01-12 2022-01-10 7.270 1,898,635 +1,485 0.16% 13,803,640
2022-01-11 2022-01-07 7.243 1,897,150 -16,340 0.16% 13,741,759
2022-01-10 2022-01-06 6.988 1,913,490 -7,428 0.16% 13,370,632
2022-01-07 2022-01-05 6.570 1,920,918 +15,301 0.16% 12,620,804
2022-01-06 2022-01-04 6.611 1,905,617 +7,427 0.16% 12,597,243
2022-01-04 2021-12-31 6.611 1,898,190 -75,017 0.16% 12,548,146
2021-12-28 2021-12-22 6.691 1,973,207 +14,855 0.17% 13,203,450
2021-12-22 2021-12-20 6.705 1,958,352 +14,855 0.17% 13,130,416
2021-12-21 2021-12-17 6.974 1,943,497 +7,427 0.17% 13,554,142
2021-12-16 2021-12-14 6.866 1,936,070 +56,449 0.16% 13,293,815
2021-12-15 2021-12-13 7.378 1,879,621 -29,710 0.16% 13,867,853
2021-12-14 2021-12-10 7.014 1,909,331 -2,822 0.16% 13,392,984
2021-12-13 2021-12-09 7.163 1,912,153 -2,228 0.16% 13,695,966
2021-12-09 2021-12-07 7.190 1,914,381 -37,138 0.16% 13,763,473
2021-12-06 2021-12-02 6.853 1,951,519 -17,826 0.17% 13,373,619
2021-12-03 2021-12-01 6.664 1,969,345 +29,710 0.17% 13,124,579
2021-12-02 2021-11-30 6.893 1,939,635 +6,091 0.17% 13,370,522
2021-12-01 2021-11-29 6.947 1,933,544 -8,319 0.16% 13,432,664
2021-11-30 2021-11-26 7.001 1,941,863 +11,290 0.17% 13,595,035
2021-11-29 2021-11-25 7.216 1,930,573 +1,337 0.16% 13,931,870
2021-11-26 2021-11-24 7.095 1,929,236 +6,684 0.16% 13,688,453
2021-11-25 2021-11-23 7.311 1,922,552 -57,934 0.16% 14,055,177
2021-11-23 2021-11-19 7.136 1,980,486 +25,996 0.17% 14,132,078
2021-11-19 2021-11-17 7.136 1,954,490 -5,199 0.17% 13,946,580
2021-11-18 2021-11-16 7.216 1,959,689 +5,942 0.17% 14,141,984
2021-11-17 2021-11-15 7.136 1,953,747 +8,170 0.17% 13,941,278
2021-11-16 2021-11-12 7.324 1,945,577 +33,424 0.17% 14,249,700
2021-11-15 2021-11-11 7.365 1,912,153 -21,689 0.16% 14,082,130
2021-11-12 2021-11-10 7.041 1,933,842 +20,797 0.16% 13,616,988
2021-11-10 2021-11-08 7.149 1,913,045 +7,428 0.16% 13,676,599
2021-11-09 2021-11-05 7.001 1,905,617 +8,319 0.16% 13,341,276
2021-11-08 2021-11-04 7.203 1,897,298 -7,428 0.16% 13,666,198
2021-11-05 2021-11-03 7.230 1,904,726 +11,141 0.16% 13,770,991
2021-11-04 2021-11-02 7.324 1,893,585 -11,141 0.16% 13,868,903
2021-11-03 2021-11-01 7.324 1,904,726 +25,996 0.16% 13,950,501
2021-11-02 2021-10-29 7.566 1,878,730 +105,322 0.16% 14,215,400
2021-11-01 2021-10-28 8.294 1,773,408 +70,561 0.15% 14,707,802
2021-10-29 2021-10-27 8.644 1,702,847 +40,109 0.14% 14,718,686
2021-10-25 2021-10-21 9.182 1,662,738 +7,427 0.14% 15,267,453
2021-10-22 2021-10-20 9.169 1,655,311 +7,428 0.14% 15,176,971
2021-10-21 2021-10-19 9.263 1,647,883 -15,598 0.14% 15,264,170
2021-10-20 2021-10-18 9.196 1,663,481 -51,993 0.14% 15,296,671
2021-10-19 2021-10-15 8.953 1,715,474 -2,228 0.15% 15,359,044
2021-10-18 2021-10-12 8.792 1,717,702 +61,648 0.15% 15,101,476
2021-10-15 2021-10-11 9.155 1,656,054 +8,913 0.14% 15,161,487
2021-10-12 2021-10-08 9.290 1,647,141 -7,427 0.14% 15,301,650
2021-10-11 2021-10-07 9.330 1,654,568 -1,486 0.14% 15,437,474
2021-10-08 2021-10-06 9.074 1,656,054 +30,453 0.14% 15,027,709
2021-10-07 2021-10-05 9.276 1,625,601 +5,942 0.14% 15,079,661
2021-10-05 2021-09-30 9.384 1,619,659 +1,485 0.14% 15,198,991
2021-09-30 2021-09-28 9.626 1,618,174 -1,931 0.14% 15,577,209
2021-09-29 2021-09-27 9.680 1,620,105 -1,485 0.14% 15,683,047
2021-09-28 2021-09-24 9.896 1,621,590 +13,369 0.14% 16,046,739
2021-09-27 2021-09-23 10.353 1,608,221 +7,428 0.14% 16,650,622
2021-09-21 2021-09-17 10.798 1,600,793 +7,427 0.14% 17,284,942
2021-09-20 2021-09-16 10.744 1,593,366 -17,826 0.14% 17,118,938
2021-09-17 2021-09-15 10.690 1,611,192 -4,456 0.14% 17,223,690
2021-09-16 2021-09-14 10.852 1,615,648 +1,634 0.14% 17,532,352
2021-09-14 2021-09-10 11.390 1,614,014 -8,913 0.14% 18,383,832
2021-09-10 2021-09-08 11.040 1,622,927 +743 0.14% 17,917,245
2021-09-09 2021-09-07 11.390 1,622,184 +14,855 0.14% 18,476,890
2021-09-08 2021-09-06 11.619 1,607,329 -29,710 0.14% 18,675,574
2021-09-07 2021-09-03 10.838 1,637,039 -5,942 0.14% 17,742,438
2021-09-06 2021-09-02 10.798 1,642,981 +16,340 0.14% 17,740,477
2021-09-03 2021-09-01 10.703 1,626,641 -21,183 0.14% 17,410,740
2021-09-02 2021-08-31 9.976 1,647,824 -11,141 0.14% 16,439,455
2021-09-01 2021-08-30 9.492 1,658,965 +1,485 0.14% 15,746,525
2021-08-30 2021-08-26 9.505 1,657,480 +1,486 0.14% 15,754,745
2021-08-27 2021-08-25 9.734 1,655,994 +3,713 0.14% 16,119,644
2021-08-26 2021-08-24 9.586 1,652,281 +595 0.14% 15,838,801
2021-08-25 2021-08-23 9.573 1,651,686 +22,431 0.14% 15,810,859
2021-08-24 2021-08-20 9.532 1,629,255 +8,913 0.14% 15,530,331
2021-08-23 2021-08-19 9.801 1,620,342 -8,913 0.14% 15,881,681
2021-08-20 2021-08-18 10.246 1,629,255 +5,199 0.14% 16,692,912
2021-08-19 2021-08-17 10.394 1,624,056 +3,565 0.14% 16,880,165
2021-08-18 2021-08-16 10.609 1,620,491 +46,050 0.14% 17,192,191
2021-08-17 2021-08-13 10.959 1,574,441 +298 0.13% 17,254,770
2021-08-16 2021-08-12 11.107 1,574,143 -38,029 0.13% 17,484,633
2021-08-13 2021-08-11 11.417 1,612,172 +16,786 0.14% 18,406,263
2021-08-12 2021-08-10 11.390 1,595,386 +19,311 0.14% 18,171,657
2021-08-11 2021-08-09 10.811 1,576,075 -107,549 0.13% 17,039,263
2021-08-10 2021-08-06 10.084 1,683,624 -3,714 0.14% 16,977,953
2021-08-09 2021-08-05 10.017 1,687,338 +3,714 0.14% 16,901,818
2021-08-06 2021-08-04 10.273 1,683,624 -123,297 0.14% 17,295,297
2021-08-05 2021-08-03 10.300 1,806,921 +5,051 0.15% 18,610,541
2021-08-04 2021-08-02 10.219 1,801,870 -17,826 0.15% 18,412,960
2021-08-02 2021-07-29 9.074 1,819,696 -56,003 0.15% 16,512,663
2021-07-30 2021-07-28 8.751 1,875,699 +386 0.16% 16,414,773
2021-07-29 2021-07-27 8.549 1,875,313 +67,590 0.16% 16,032,671
2021-07-28 2021-07-26 9.101 1,807,723 +25,254 0.15% 16,452,692
2021-07-27 2021-07-23 9.694 1,782,469 -7,428 0.15% 17,278,772
2021-07-26 2021-07-22 9.667 1,789,897 -20,797 0.15% 17,302,580
2021-07-23 2021-07-21 9.249 1,810,694 +1,486 0.15% 16,747,893
2021-07-22 2021-07-20 9.182 1,809,208 +1,485 0.15% 16,612,357
2021-07-21 2021-07-19 9.478 1,807,723 +2,228 0.15% 17,134,165
2021-07-20 2021-07-16 9.546 1,805,495 +29,710 0.15% 17,234,588
2021-07-19 2021-07-15 9.694 1,775,785 +8,913 0.15% 17,213,979
2021-07-16 2021-07-14 9.801 1,766,872 +146,322 0.15% 17,317,885
2021-07-13 2021-07-09 10.407 1,620,550 +11,141 0.14% 16,865,543
2021-07-08 2021-07-06 10.461 1,609,409 -3,714 0.14% 16,836,268
2021-07-07 2021-07-05 10.192 1,613,123 -2,080 0.14% 16,440,755
2021-07-06 2021-07-02 10.488 1,615,203 +5,942 0.14% 16,940,373
2021-06-29 2021-06-25 11.202 1,609,261 -4,456 0.14% 18,026,367
2021-06-25 2021-06-23 10.838 1,613,717 +1,485 0.14% 17,489,671
2021-06-21 2021-06-17 10.582 1,612,232 +3,269 0.14% 17,061,157
2021-06-18 2021-06-16 10.744 1,608,963 +14,260 0.14% 17,286,511
2021-06-17 2021-06-15 10.932 1,594,703 +152,264 0.14% 17,433,887
2021-06-16 2021-06-11 11.417 1,442,439 +15,152 0.12% 16,468,411
2021-06-15 2021-06-10 11.579 1,427,287 -7,428 0.12% 16,526,015
2021-06-11 2021-06-09 11.404 1,434,715 -25,253 0.12% 16,360,909
2021-06-08 2021-06-04 11.754 1,459,968 +23,768 0.12% 17,159,948
2021-06-04 2021-06-02 12.198 1,436,200 +9,656 0.12% 17,518,685
2021-06-03 2021-06-01 12.225 1,426,544 +12,626 0.12% 17,439,315
2021-06-02 2021-05-31 13.145 1,413,918 +9,359 0.12% 18,586,044
2021-06-01 2021-05-28 13.552 1,404,559 +36,681 0.12% 19,035,057
2021-05-31 2021-05-27 13.988 1,367,878 +8,830 0.12% 19,133,464
2021-05-28 2021-05-26 13.609 1,359,048 +17,089 0.12% 18,494,622
2021-05-27 2021-05-25 12.864 1,341,959 +12,817 0.12% 17,263,212
2021-05-25 2021-05-21 12.878 1,329,142 +7,833 0.12% 17,116,998
2021-05-21 2021-05-18 13.005 1,321,309 +3,560 0.12% 17,183,130
2021-05-20 2021-05-17 12.991 1,317,749 +3,560 0.12% 17,118,327
2021-05-18 2021-05-14 12.822 1,314,189 -7,120 0.12% 16,850,605
2021-05-17 2021-05-13 12.822 1,321,309 +9,968 0.12% 16,941,898
2021-05-14 2021-05-12 13.145 1,311,341 +12,817 0.12% 17,237,663
2021-05-13 2021-05-11 13.623 1,298,524 +10,966 0.12% 17,689,217
2021-05-12 2021-05-10 14.128 1,287,558 +9,114 0.11% 18,190,795
2021-05-11 2021-05-07 14.297 1,278,444 -10,823 0.11% 18,277,483
2021-05-10 2021-05-06 14.493 1,289,267 +23,640 0.11% 18,685,704
2021-05-07 2021-05-05 15.139 1,265,627 -21,361 0.11% 19,160,701
2021-05-06 2021-05-04 14.971 1,286,988 +21,361 0.11% 19,267,199
2021-05-04 2021-04-30 15.111 1,265,627 -3,560 0.11% 19,125,152
2021-05-03 2021-04-29 15.055 1,269,187 -7,120 0.11% 19,107,651
2021-04-29 2021-04-27 14.999 1,276,307 +10,680 0.11% 19,143,145
2021-04-28 2021-04-26 15.392 1,265,627 +11,963 0.11% 19,480,638
2021-04-27 2021-04-23 16.122 1,253,664 -7,121 0.11% 20,212,030
2021-04-26 2021-04-22 15.561 1,260,785 +14,241 0.11% 19,618,585
2021-04-21 2021-04-19 15.813 1,246,544 -3,560 0.11% 19,712,100
2021-04-20 2021-04-16 15.645 1,250,104 +6,409 0.11% 19,557,720
2021-04-19 2021-04-15 15.645 1,243,695 -4,700 0.11% 19,457,452
2021-04-16 2021-04-14 15.448 1,248,395 -142,411 0.11% 19,285,531
2021-04-15 2021-04-13 14.746 1,390,806 +77,044 0.12% 20,508,918
2021-04-14 2021-04-12 15.167 1,313,762 +9,400 0.12% 19,926,331
2021-04-13 2021-04-09 16.319 1,304,362 +71,205 0.12% 21,285,858
2021-04-12 2021-04-08 16.825 1,233,157 +3,560 0.11% 20,747,324
2021-04-08 2021-04-01 16.459 1,229,597 -78,753 0.11% 20,238,452
2021-04-07 2021-03-31 15.589 1,308,350 +73,057 0.12% 20,395,474
2021-03-31 2021-03-29 16.066 1,235,293 +6,408 0.11% 19,846,453
2021-03-29 2021-03-25 14.999 1,228,885 -1,424 0.11% 18,431,870
2021-03-26 2021-03-24 14.802 1,230,309 -9,969 0.11% 18,211,332
2021-03-23 2021-03-19 15.476 1,240,278 +2,137 0.11% 19,194,974
2021-03-22 2021-03-18 16.291 1,238,141 -712 0.11% 20,170,422
2021-03-19 2021-03-17 16.010 1,238,853 +1,851 0.11% 19,834,055
2021-03-18 2021-03-16 16.150 1,237,002 +2,563 0.11% 19,978,144
2021-03-17 2021-03-15 15.701 1,234,439 +1,524 0.11% 19,381,988
2021-03-16 2021-03-12 15.870 1,232,915 +27,058 0.11% 19,565,839
2021-03-15 2021-03-11 16.094 1,205,857 -1,851 0.11% 19,407,398
2021-03-12 2021-03-10 15.195 1,207,708 +142 0.11% 18,351,691
2021-03-10 2021-03-08 15.111 1,207,566 -71,205 0.11% 18,247,780
2021-03-09 2021-03-05 15.870 1,278,771 +227,857 0.11% 20,293,554
2021-03-08 2021-03-04 16.431 1,050,914 -184,992 0.09% 17,267,916
2021-03-05 2021-03-03 17.583 1,235,906 +2,849 0.11% 21,730,847
2021-03-04 2021-03-02 17.274 1,233,057 +7,120 0.11% 21,299,782
2021-03-03 2021-03-01 17.836 1,225,937 -149,531 0.11% 21,865,467
2021-03-02 2021-02-26 16.600 1,375,468 +85,019 0.12% 22,832,573
2021-03-01 2021-02-25 17.358 1,290,449 -12,105 0.11% 22,399,907
2021-02-26 2021-02-24 16.909 1,302,554 -3,702 0.12% 22,024,655
2021-02-25 2021-02-23 17.892 1,306,256 -8,545 0.12% 23,371,394
2021-02-24 2021-02-22 17.105 1,314,801 +8,829 0.12% 22,490,246
2021-02-23 2021-02-19 18.229 1,305,972 +4,273 0.12% 23,806,494
2021-02-22 2021-02-18 17.948 1,301,699 +24,922 0.12% 23,362,984
2021-02-19 2021-02-17 18.959 1,276,777 +2,848 0.11% 24,206,707
2021-02-18 2021-02-16 19.437 1,273,929 -7,121 0.11% 24,761,001
2021-02-17 2021-02-11 18.145 1,281,050 -2,136 0.11% 23,244,247
2021-02-16 2021-02-09 17.836 1,283,186 -17,089 0.11% 22,886,544
2021-02-10 2021-02-08 17.218 1,300,275 -22,359 0.12% 22,387,860
2021-02-09 2021-02-05 15.813 1,322,634 -17,374 0.12% 20,915,342
2021-02-05 2021-02-03 16.572 1,340,008 -4,984 0.12% 22,206,304
2021-02-04 2021-02-02 16.403 1,344,992 -9,969 0.12% 22,062,231
2021-02-03 2021-02-01 16.094 1,354,961 -22,216 0.12% 21,807,120
2021-02-02 2021-01-29 14.915 1,377,177 +41,441 0.14% 20,540,035
2021-01-29 2021-01-27 14.999 1,335,736 +143 0.14% 20,034,512
2021-01-27 2021-01-25 15.448 1,335,593 -2,136 0.14% 20,632,588
2021-01-26 2021-01-22 15.476 1,337,729 -4,273 0.14% 20,703,160
2021-01-25 2021-01-21 15.252 1,342,002 +2,051 0.14% 20,467,739
2021-01-22 2021-01-20 15.392 1,339,951 -7,120 0.14% 20,624,639
2021-01-21 2021-01-19 14.887 1,347,071 +7,120 0.14% 20,053,180
2021-01-19 2021-01-15 14.690 1,339,951 -6,408 0.14% 19,683,734
2021-01-18 2021-01-14 14.943 1,346,359 +85,446 0.14% 20,118,213
2021-01-15 2021-01-13 15.982 1,260,913 -45,144 0.13% 20,151,820
2021-01-14 2021-01-12 14.662 1,306,057 +3,560 0.13% 19,149,151
2021-01-13 2021-01-11 14.606 1,302,497 -2,563 0.13% 19,023,786
2021-01-12 2021-01-08 14.858 1,305,060 -17,090 0.13% 19,391,126
2021-01-11 2021-01-07 14.381 1,322,150 +71,206 0.13% 19,013,741
2021-01-08 2021-01-06 14.002 1,250,944 +9,257 0.13% 17,515,394
2021-01-07 2021-01-05 14.044 1,241,687 +70,493 0.13% 17,438,094
2021-01-05 2020-12-31 13.061 1,171,194 -11,393 0.12% 15,296,733
2020-12-30 2020-12-28 12.668 1,182,587 +4,272 0.12% 14,980,508
2020-12-29 2020-12-24 12.499 1,178,315 -7,832 0.12% 14,727,814
2020-12-23 2020-12-21 12.794 1,186,147 -4,272 0.12% 15,175,527
2020-12-22 2020-12-18 12.078 1,190,419 +7,832 0.12% 14,377,560
2020-12-18 2020-12-16 12.457 1,182,587 -24,922 0.12% 14,731,386
2020-12-17 2020-12-15 12.274 1,207,509 +2,991 0.12% 14,821,382
2020-12-16 2020-12-14 12.387 1,204,518 -2,848 0.12% 14,919,998
2020-12-15 2020-12-11 12.682 1,207,366 -712 0.12% 15,311,354
2020-12-09 2020-12-07 13.482 1,208,078 -14,242 0.12% 16,287,450
2020-12-08 2020-12-04 13.314 1,222,320 -2,136 0.12% 16,273,469
2020-12-07 2020-12-03 13.314 1,224,456 -2,136 0.12% 16,301,907
2020-12-04 2020-12-02 13.173 1,226,592 -9,826 0.12% 16,158,084
2020-12-03 2020-12-01 12.794 1,236,418 -86,614 0.13% 15,818,693
2020-12-02 2020-11-30 11.361 1,323,032 +185 0.13% 15,031,619
2020-12-01 2020-11-27 11.165 1,322,847 -7,121 0.13% 14,769,427
2020-11-27 2020-11-25 10.786 1,329,968 -7,975 0.13% 14,344,628
2020-11-26 2020-11-24 10.814 1,337,943 -11,820 0.14% 14,468,224
2020-11-25 2020-11-23 11.067 1,349,763 +1,424 0.14% 14,937,249
2020-11-24 2020-11-20 10.589 1,348,339 -4,272 0.14% 14,277,670
2020-11-23 2020-11-19 10.603 1,352,611 -5,697 0.14% 14,341,902
2020-11-19 2020-11-17 10.631 1,358,308 -7,120 0.14% 14,440,460
2020-11-18 2020-11-16 10.519 1,365,428 -7,121 0.14% 14,362,747
2020-11-13 2020-11-11 10.856 1,372,549 -24,210 0.14% 14,900,274
2020-11-11 2020-11-09 10.392 1,396,759 -7,120 0.14% 14,515,770
2020-11-10 2020-11-06 10.435 1,403,879 -22,786 0.14% 14,648,912
2020-11-05 2020-11-03 9.831 1,426,665 +3,560 0.14% 14,025,131
2020-11-04 2020-11-02 9.859 1,423,105 +5,697 0.14% 14,030,106
2020-11-03 2020-10-30 9.592 1,417,408 -8,545 0.14% 13,595,728
2020-11-02 2020-10-29 9.775 1,425,953 +15,665 0.14% 13,938,028
2020-10-30 2020-10-28 9.873 1,410,288 +22,074 0.14% 13,923,552
2020-10-29 2020-10-27 10.069 1,388,214 +17,801 0.14% 13,978,561
2020-10-28 2020-10-23 10.407 1,370,413 +16,378 0.14% 14,261,216
2020-10-27 2020-10-22 10.730 1,354,035 +3,702 0.14% 14,528,144
2020-10-23 2020-10-21 10.954 1,350,333 +3,561 0.14% 14,791,846
2020-10-21 2020-10-19 11.095 1,346,772 -7,121 0.14% 14,941,977
2020-10-20 2020-10-16 11.446 1,353,893 +17,089 0.14% 15,496,330
2020-10-19 2020-10-15 11.263 1,336,804 -7,832 0.14% 15,056,672
2020-10-15 2020-10-12 11.291 1,344,636 +4,842 0.14% 15,182,653
2020-10-14 2020-10-09 10.982 1,339,794 -5,697 0.14% 14,714,031
2020-10-12 2020-10-08 11.474 1,345,491 +4,273 0.14% 15,437,954
2020-10-08 2020-10-06 11.123 1,341,218 -26,346 0.14% 14,918,029
2020-10-07 2020-10-05 10.772 1,367,564 -2,849 0.14% 14,730,922
2020-10-06 2020-09-30 10.449 1,370,413 -7,120 0.14% 14,318,954
2020-10-05 2020-09-29 9.901 1,377,533 +7,832 0.14% 13,638,858
2020-09-29 2020-09-25 10.210 1,369,701 -1,424 0.14% 13,984,504
2020-09-28 2020-09-24 10.196 1,371,125 -7,120 0.14% 13,979,787
2020-09-25 2020-09-23 10.294 1,378,245 +6,693 0.14% 14,187,873
2020-09-24 2020-09-22 10.575 1,371,552 +7,121 0.14% 14,504,212
2020-09-23 2020-09-21 10.673 1,364,431 +14,241 0.14% 14,563,041
2020-09-18 2020-09-16 11.323 1,350,190 +33,684 0.14% 15,287,803
2020-09-17 2020-09-15 11.308 1,316,506 -10,359 0.14% 14,887,347
2020-09-15 2020-09-11 11.149 1,326,865 -1,382 0.14% 14,793,158
2020-09-11 2020-09-09 10.874 1,328,247 +1,382 0.14% 14,443,159
2020-09-10 2020-09-08 11.163 1,326,865 +4,143 0.14% 14,812,370
2020-09-09 2020-09-07 11.221 1,322,722 +18,648 0.14% 14,842,727
2020-09-08 2020-09-04 11.439 1,304,074 +276 0.14% 14,916,700
2020-09-07 2020-09-03 11.554 1,303,798 +2,072 0.14% 15,064,566
2020-09-03 2020-09-01 11.540 1,301,726 -6,906 0.14% 15,021,777
2020-09-02 2020-08-31 11.236 1,308,632 +1,381 0.14% 14,703,566
2020-09-01 2020-08-28 11.583 1,307,251 +35,223 0.14% 15,142,319
2020-08-31 2020-08-27 11.656 1,272,028 -9,669 0.13% 14,826,409
2020-08-28 2020-08-26 11.858 1,281,697 -6,907 0.13% 15,198,919
2020-08-27 2020-08-25 12.235 1,288,604 -414 0.13% 15,765,931
2020-08-26 2020-08-24 12.090 1,289,018 -19,753 0.13% 15,584,357
2020-08-25 2020-08-21 11.656 1,308,771 -5,525 0.14% 15,254,675
2020-08-20 2020-08-18 11.887 1,314,296 -5,525 0.14% 15,623,552
2020-08-19 2020-08-17 11.989 1,319,821 +24,173 0.14% 15,822,999
2020-08-18 2020-08-14 11.279 1,295,648 +6,906 0.14% 14,613,960
2020-08-17 2020-08-13 11.482 1,288,742 +4,144 0.13% 14,797,304
2020-08-14 2020-08-12 11.250 1,284,598 -4,834 0.13% 14,452,124
2020-08-13 2020-08-11 11.337 1,289,432 -4,144 0.13% 14,618,528
2020-08-12 2020-08-10 11.410 1,293,576 +83,016 0.13% 14,759,158
2020-08-11 2020-08-07 11.569 1,210,560 +14,890 0.13% 14,004,787
2020-08-06 2020-08-04 11.772 1,195,670 +6,492 0.12% 14,074,899
2020-08-05 2020-08-03 11.801 1,189,178 +6,699 0.12% 14,032,915
2020-08-04 2020-07-31 11.554 1,182,479 +13,813 0.12% 13,662,801
2020-07-31 2020-07-29 11.627 1,168,666 +3,454 0.12% 13,587,807
2020-07-30 2020-07-28 11.598 1,165,212 -17,267 0.12% 13,513,906
2020-07-29 2020-07-27 11.221 1,182,479 -7,597 0.12% 13,269,011
2020-07-28 2020-07-24 11.540 1,190,076 -8,288 0.12% 13,733,349
2020-07-27 2020-07-23 12.162 1,198,364 +6,907 0.12% 14,575,097
2020-07-24 2020-07-22 12.177 1,191,457 -6,907 0.12% 14,508,342
2020-07-23 2020-07-21 12.481 1,198,364 -67,683 0.12% 14,956,826
2020-07-22 2020-07-20 12.669 1,266,047 -121,554 0.13% 16,039,887
2020-07-21 2020-07-17 11.511 1,387,601 +5,525 0.14% 15,972,583
2020-07-20 2020-07-16 11.366 1,382,076 +73,209 0.14% 15,708,872
2020-07-17 2020-07-15 11.801 1,308,867 +48,760 0.14% 15,445,307
2020-07-16 2020-07-14 11.062 1,260,107 -27,626 0.13% 13,939,404
2020-07-15 2020-07-13 11.265 1,287,733 -74,590 0.13% 14,506,039
2020-07-13 2020-07-09 10.946 1,362,323 -82,878 0.14% 14,912,323
2020-07-09 2020-07-07 10.628 1,445,201 +53,180 0.15% 15,359,170
2020-07-08 2020-07-06 10.382 1,392,021 -3,453 0.15% 14,451,348
2020-07-07 2020-07-03 9.643 1,395,474 -35,638 0.15% 13,456,726
2020-07-06 2020-07-02 9.469 1,431,112 -53,180 0.15% 13,551,732
2020-07-03 2020-06-30 8.644 1,484,292 -13,813 0.15% 12,830,309
2020-07-02 2020-06-29 8.398 1,498,105 -5,525 0.16% 12,580,957
2020-06-30 2020-06-26 8.369 1,503,630 +13,813 0.16% 12,583,813
2020-06-29 2020-06-24 8.543 1,489,817 +6,907 0.16% 12,727,068
2020-06-24 2020-06-22 8.716 1,482,910 +15,884 0.15% 12,925,719
2020-06-23 2020-06-19 8.948 1,467,026 -6,215 0.15% 13,127,128
2020-06-22 2020-06-18 8.977 1,473,241 -8,288 0.15% 13,225,403
2020-06-19 2020-06-17 9.064 1,481,529 -6,907 0.15% 13,428,513
2020-06-18 2020-06-16 8.876 1,488,436 -34,532 0.16% 13,210,950
2020-06-17 2020-06-15 8.456 1,522,968 +35,914 0.16% 12,877,959
2020-06-12 2020-06-10 8.948 1,487,054 +690 0.16% 13,306,341
2020-06-11 2020-06-09 8.992 1,486,364 +55,252 0.16% 13,364,730
2020-06-10 2020-06-08 8.847 1,431,112 +8,288 0.15% 12,660,716
2020-06-09 2020-06-05 9.035 1,422,824 +414 0.15% 12,855,211
2020-06-08 2020-06-04 8.977 1,422,410 +19,338 0.15% 12,769,089
2020-06-05 2020-06-03 9.165 1,403,072 -14,365 0.15% 12,859,589
2020-06-04 2020-06-02 9.078 1,417,437 +6,906 0.15% 12,868,109
2020-06-03 2020-06-01 9.180 1,410,531 +11,741 0.15% 12,948,376
2020-05-28 2020-05-26 9.136 1,398,790 +2,625 0.15% 12,779,837
2020-05-26 2020-05-22 8.948 1,396,165 -2,072 0.15% 12,493,055
2020-05-25 2020-05-21 9.426 1,398,237 -5,525 0.15% 13,179,690
2020-05-22 2020-05-20 9.744 1,403,762 +2,072 0.15% 13,678,925
2020-05-18 2020-05-14 9.860 1,401,690 -57,324 0.15% 13,821,097
2020-05-15 2020-05-13 9.730 1,459,014 -6,906 0.15% 14,196,202
2020-05-13 2020-05-11 9.397 1,465,920 +5,525 0.15% 13,775,215
2020-05-12 2020-05-08 9.411 1,460,395 -16,576 0.15% 13,744,442
2020-05-11 2020-05-07 9.180 1,476,971 +4,116 0.15% 13,558,282
2020-05-08 2020-05-06 9.136 1,472,855 -2,072 0.15% 13,456,520
2020-05-07 2020-05-05 9.021 1,474,927 +6,907 0.15% 13,304,605
2020-04-29 2020-04-27 8.876 1,468,020 -6,907 0.15% 13,029,744
2020-04-28 2020-04-24 8.745 1,474,927 +20,720 0.15% 12,898,847
2020-04-27 2020-04-23 8.876 1,454,207 -2,072 0.15% 12,907,143
2020-04-23 2020-04-21 9.064 1,456,279 -3,315 0.15% 13,199,648
2020-04-21 2020-04-17 9.165 1,459,594 -20,720 0.15% 13,377,631
2020-04-20 2020-04-16 9.049 1,480,314 -6,906 0.15% 13,396,066
2020-04-17 2020-04-15 8.948 1,487,220 +4,144 0.16% 13,307,826
2020-04-16 2020-04-14 9.267 1,483,076 -1,381 0.15% 13,743,166
2020-04-15 2020-04-09 8.818 1,484,457 -6,907 0.15% 13,089,659
2020-04-14 2020-04-08 8.572 1,491,364 +3,039 0.16% 12,783,471
2020-04-09 2020-04-07 8.528 1,488,325 -9,669 0.16% 12,692,772
2020-04-08 2020-04-06 8.108 1,497,994 -6,907 0.16% 12,146,231
2020-04-06 2020-04-02 7.790 1,504,901 -27,626 0.16% 11,722,861
2020-04-03 2020-04-01 7.804 1,532,527 +40,058 0.16% 11,960,252
2020-04-02 2020-03-31 8.166 1,492,469 -3,039 0.16% 12,187,871
2020-04-01 2020-03-30 8.398 1,495,508 +6,907 0.16% 12,559,147
2020-03-30 2020-03-26 8.181 1,488,601 -5,526 0.16% 12,177,838
2020-03-27 2020-03-25 8.021 1,494,127 +8,979 0.16% 11,985,074
2020-03-26 2020-03-24 7.761 1,485,148 -11,050 0.15% 11,525,982
2020-03-25 2020-03-23 7.355 1,496,198 +2,762 0.16% 11,005,156
2020-03-23 2020-03-19 7.370 1,493,436 +53,318 0.16% 11,006,464
2020-03-19 2020-03-17 7.877 1,440,118 -3,868 0.15% 11,343,326
2020-03-18 2020-03-16 7.746 1,443,986 -10,359 0.15% 11,185,623
2020-03-17 2020-03-13 8.326 1,454,345 -12,432 0.15% 12,108,176
2020-03-13 2020-03-11 8.789 1,466,777 +2,763 0.15% 12,891,285
2020-03-12 2020-03-10 8.861 1,464,014 -32,875 0.15% 12,972,990
2020-03-11 2020-03-09 8.774 1,496,889 -97,796 0.16% 13,134,261
2020-03-10 2020-03-06 9.411 1,594,685 +214,101 0.17% 15,008,306
2020-03-09 2020-03-05 9.701 1,380,584 +6,906 0.14% 13,393,098
2020-03-06 2020-03-04 9.614 1,373,678 -41,438 0.14% 13,206,765
2020-03-05 2020-03-03 9.542 1,415,116 -56,219 0.15% 13,502,708
2020-03-04 2020-03-02 9.773 1,471,335 -1,381 0.15% 14,379,996
2020-03-03 2020-02-28 9.354 1,472,716 +5,525 0.15% 13,775,106
2020-03-02 2020-02-27 9.629 1,467,191 -41,163 0.15% 14,127,058
2020-02-28 2020-02-26 9.064 1,508,354 +88,403 0.16% 13,671,653
2020-02-27 2020-02-25 9.078 1,419,951 -6,906 0.15% 12,890,932
2020-02-26 2020-02-24 9.107 1,426,857 -9,393 0.15% 12,994,947
2020-02-25 2020-02-21 9.354 1,436,250 +69,617 0.15% 13,434,020
2020-02-24 2020-02-20 9.296 1,366,633 +83,707 0.14% 12,703,704
2020-02-21 2020-02-19 9.107 1,282,926 -36,190 0.13% 11,684,111
2020-02-20 2020-02-18 9.165 1,319,116 -49,727 0.14% 12,090,106
2020-02-18 2020-02-14 9.252 1,368,843 +23,482 0.14% 12,664,788
2020-02-14 2020-02-12 9.064 1,345,361 -69,065 0.14% 12,194,292
2020-02-13 2020-02-11 8.977 1,414,426 +13,123 0.15% 12,697,416
2020-02-12 2020-02-10 8.818 1,401,303 -14,366 0.15% 12,356,423
2020-02-11 2020-02-07 8.441 1,415,669 +12,984 0.15% 11,950,159
2020-02-10 2020-02-06 8.673 1,402,685 +110,504 0.15% 12,165,512
2020-02-07 2020-02-05 8.485 1,292,181 -48,345 0.13% 10,963,883
2020-02-06 2020-02-04 8.398 1,340,526 +118,791 0.14% 11,257,622
2020-02-04 2020-01-31 8.354 1,221,735 -6,907 0.13% 10,206,956
2020-02-03 2020-01-30 8.340 1,228,642 +6,907 0.13% 10,246,871
2020-01-31 2020-01-29 8.673 1,221,735 -35,914 0.13% 10,596,130
2020-01-30 2020-01-24 9.035 1,257,649 +44,202 0.13% 11,362,855
2020-01-22 2020-01-20 10.106 1,213,447 -106,774 0.13% 12,263,648
2020-01-21 2020-01-17 10.309 1,320,221 +60,777 0.14% 13,610,374
2020-01-20 2020-01-16 9.759 1,259,444 +6,215 0.13% 12,290,857
2020-01-15 2020-01-13 9.817 1,253,229 +3,454 0.13% 12,302,788
2020-01-14 2020-01-10 9.672 1,249,775 +16,437 0.13% 12,087,924
2020-01-08 2020-01-06 9.773 1,233,338 -6,906 0.13% 12,053,948
2020-01-07 2020-01-03 9.933 1,240,244 +6,906 0.13% 12,318,978
2020-01-06 2020-01-02 9.991 1,233,338 -148,765 0.13% 12,321,813
2020-01-03 2019-12-31 9.455 1,382,103 -12,570 0.14% 13,067,636
2019-12-30 2019-12-24 9.267 1,394,673 -21,134 0.15% 12,923,966
2019-12-23 2019-12-19 9.310 1,415,807 -425,439 0.15% 13,181,306
2019-12-20 2019-12-18 9.064 1,841,246 -14,642 0.19% 16,688,972
2019-12-19 2019-12-17 9.078 1,855,888 -38,676 0.19% 16,848,558
2019-12-18 2019-12-16 8.905 1,894,564 -83,845 0.20% 16,870,495
2019-12-17 2019-12-13 8.673 1,978,409 -2,762 0.21% 17,158,777
2019-12-16 2019-12-12 8.456 1,981,171 +3,453 0.21% 16,752,446
2019-12-13 2019-12-11 8.659 1,977,718 -45,583 0.21% 17,124,148
2019-12-12 2019-12-10 8.268 2,023,301 -41,439 0.21% 16,727,846
2019-12-11 2019-12-09 8.427 2,064,740 -6,906 0.22% 17,399,300
2019-12-10 2019-12-06 8.282 2,071,646 -6,216 0.22% 17,157,539
2019-12-06 2019-12-04 8.152 2,077,862 +27,626 0.22% 16,938,249
2019-12-05 2019-12-03 8.412 2,050,236 -41,025 0.21% 17,247,391
2019-12-03 2019-11-29 8.021 2,091,261 -431,378 0.22% 16,774,957
2019-12-02 2019-11-28 8.123 2,522,639 -24,863 0.26% 20,490,917
2019-11-29 2019-11-27 8.268 2,547,502 +6,906 0.27% 21,061,731
2019-11-28 2019-11-26 8.137 2,540,596 +99,453 0.26% 20,673,564
2019-11-27 2019-11-25 8.601 2,441,143 -13,813 0.25% 20,995,349
2019-11-26 2019-11-22 8.369 2,454,956 -12,293 0.26% 20,545,418
2019-11-25 2019-11-21 8.253 2,467,249 +3,315 0.26% 20,362,508
2019-11-22 2019-11-20 8.470 2,463,934 -5,525 0.26% 20,870,284
2019-11-21 2019-11-19 8.586 2,469,459 +140,339 0.26% 21,203,128
2019-11-20 2019-11-18 8.514 2,329,120 +6,907 0.24% 19,829,539
2019-11-19 2019-11-15 8.470 2,322,213 -41,439 0.24% 19,669,863
2019-11-18 2019-11-14 8.268 2,363,652 -6,906 0.25% 19,541,733
2019-11-15 2019-11-13 8.210 2,370,558 -6,907 0.25% 19,461,534
2019-11-14 2019-11-12 8.239 2,377,465 -57,462 0.25% 19,587,086
2019-11-13 2019-11-11 7.906 2,434,927 +638,987 0.25% 19,249,613
2019-11-12 2019-11-08 8.514 1,795,940 +6,907 0.19% 15,290,179
2019-11-11 2019-11-07 8.601 1,789,033 +2,210 0.19% 15,386,797
2019-11-08 2019-11-06 8.832 1,786,823 -109,122 0.19% 15,781,737
2019-11-07 2019-11-05 8.369 1,895,945 -20,720 0.20% 15,867,079
2019-11-06 2019-11-04 8.297 1,916,665 +55,252 0.20% 15,901,726
2019-11-04 2019-10-31 8.354 1,861,413 -8,288 0.19% 15,551,131
2019-11-01 2019-10-30 8.282 1,869,701 +8,288 0.20% 15,485,014
2019-10-31 2019-10-29 8.398 1,861,413 -5,525 0.19% 15,631,986
2019-10-30 2019-10-28 8.427 1,866,938 -55,278 0.19% 15,732,448
2019-10-28 2019-10-24 8.311 1,922,216 +13,813 0.20% 15,975,612
2019-10-25 2019-10-23 8.311 1,908,403 -13,813 0.20% 15,860,812
2019-10-23 2019-10-21 8.224 1,922,216 +48,345 0.20% 15,808,620
2019-10-21 2019-10-17 8.485 1,873,871 -5,525 0.20% 15,899,400
2019-10-18 2019-10-16 8.326 1,879,396 -20,720 0.20% 15,646,945
2019-10-17 2019-10-15 8.383 1,900,116 -41,438 0.20% 15,929,498
2019-10-16 2019-10-14 8.427 1,941,554 -9,669 0.20% 16,361,227
2019-10-15 2019-10-11 8.485 1,951,223 -9,670 0.20% 16,555,715
2019-10-14 2019-10-10 8.412 1,960,893 -6,906 0.20% 16,495,803
2019-10-11 2019-10-09 8.268 1,967,799 +46,964 0.21% 16,268,978
2019-10-10 2019-10-08 8.340 1,920,835 +69,065 0.20% 16,019,759
2019-10-09 2019-10-04 8.137 1,851,770 +74,590 0.19% 15,068,388
2019-10-04 2019-10-02 7.935 1,777,180 -6,907 0.19% 14,101,178
2019-09-24 2019-09-20 8.036 1,784,087 -6,906 0.19% 14,336,807
2019-09-23 2019-09-19 7.949 1,790,993 -15,194 0.19% 14,236,711
2019-09-20 2019-09-18 8.050 1,806,187 +11,050 0.19% 14,540,553
2019-09-19 2019-09-17 7.964 1,795,137 -32,737 0.19% 14,295,644
2019-09-17 2019-09-13 8.239 1,827,874 -42,820 0.19% 15,059,202
2019-09-12 2019-09-10 8.007 1,870,694 -41,439 0.20% 14,978,603
2019-09-10 2019-09-06 8.036 1,912,133 -2,762 0.20% 15,365,776
2019-09-09 2019-09-05 7.949 1,914,895 -27,626 0.20% 15,221,615
2019-09-05 2019-09-03 7.399 1,942,521 +20,719 0.20% 14,372,425
2019-09-04 2019-09-02 7.659 1,921,802 -40,057 0.20% 14,719,998
2019-09-03 2019-08-30 6.863 1,961,859 +27,625 0.20% 13,464,479
2019-09-02 2019-08-29 6.964 1,934,234 -27 0.20% 13,470,928
2019-08-26 2019-08-22 7.022 1,934,261 +9,669 0.20% 13,583,142
2019-08-23 2019-08-21 7.066 1,924,592 +12,432 0.20% 13,598,842
2019-08-22 2019-08-20 7.124 1,912,160 -5,526 0.20% 13,621,745
2019-08-21 2019-08-19 7.109 1,917,686 +20,720 0.20% 13,633,345
2019-08-20 2019-08-16 6.805 1,896,966 +13,813 0.20% 12,909,245
2019-08-19 2019-08-15 6.849 1,883,153 -18,648 0.20% 12,897,044
2019-08-16 2019-08-14 6.805 1,901,801 +5,525 0.20% 12,942,148
2019-08-15 2019-08-13 6.660 1,896,276 -6,906 0.20% 12,629,984
2019-08-14 2019-08-12 6.907 1,903,182 +1,381 0.20% 13,144,441
2019-08-13 2019-08-09 6.776 1,901,801 +26,245 0.20% 12,887,075
2019-08-12 2019-08-08 6.964 1,875,556 +12,432 0.20% 13,062,266
2019-08-09 2019-08-07 7.022 1,863,124 +2,762 0.19% 13,083,590
2019-08-08 2019-08-06 6.936 1,860,362 -6,906 0.19% 12,902,575
2019-08-07 2019-08-05 7.124 1,867,268 +6,216 0.19% 13,301,946
2019-08-06 2019-08-02 7.515 1,861,052 +13,812 0.19% 13,985,220
2019-08-05 2019-08-01 7.819 1,847,240 +20,720 0.19% 14,443,103
2019-08-02 2019-07-31 7.964 1,826,520 -6,907 0.19% 14,545,563
2019-07-31 2019-07-29 7.949 1,833,427 -107,464 0.19% 14,574,021
2019-07-30 2019-07-26 8.210 1,940,891 +40,057 0.20% 15,934,103
2019-07-26 2019-07-24 8.210 1,900,834 +31,079 0.20% 15,605,248
2019-07-25 2019-07-23 8.210 1,869,755 +5,526 0.20% 15,350,099
2019-07-24 2019-07-22 8.079 1,864,229 +6,215 0.19% 15,061,800
2019-07-23 2019-07-19 8.166 1,858,014 -56,218 0.19% 15,173,002
2019-07-22 2019-07-18 8.253 1,914,232 -50,418 0.20% 15,798,391
2019-07-19 2019-07-17 8.065 1,964,650 -3,453 0.20% 15,844,692
2019-07-18 2019-07-16 8.181 1,968,103 -60,362 0.21% 16,100,512
2019-07-17 2019-07-15 7.732 2,028,465 -6,907 0.21% 15,683,833
2019-07-16 2019-07-12 7.196 2,035,372 +48,345 0.21% 14,646,829
2019-07-15 2019-07-11 6.936 1,987,027 -6,906 0.21% 13,781,063
2019-07-11 2019-07-09 7.008 1,993,933 +8,978 0.21% 13,973,312
2019-07-08 2019-07-04 7.080 1,984,955 +20,720 0.21% 14,054,097
2019-07-05 2019-07-03 7.138 1,964,235 -13,813 0.20% 14,021,155
2019-07-04 2019-07-02 7.167 1,978,048 -102,907 0.21% 14,177,036
2019-07-02 2019-06-27 7.500 2,080,955 +44,202 0.22% 15,607,591
2019-06-27 2019-06-25 7.384 2,036,753 +74,742 0.21% 15,040,143
2019-06-26 2019-06-24 8.109 1,962,011 -103,598 0.20% 15,909,178
2019-06-25 2019-06-21 8.262 2,065,609 +29,022 0.22% 17,065,236
2019-06-24 2019-06-20 7.940 2,036,587 +3,921 0.22% 16,171,144
2019-06-21 2019-06-19 7.940 2,032,666 +26,145 0.22% 16,140,010
2019-06-20 2019-06-18 7.803 2,006,521 -14,379 0.22% 15,656,126
2019-06-19 2019-06-17 7.696 2,020,900 -16,341 0.22% 15,551,892
2019-06-18 2019-06-14 7.527 2,037,241 -9,804 0.22% 15,334,794
2019-06-17 2019-06-13 7.696 2,047,045 +3,398 0.23% 15,753,092
2019-06-14 2019-06-12 7.481 2,043,647 -69,938 0.23% 15,289,214
2019-06-13 2019-06-11 7.711 2,113,585 -24,184 0.23% 16,297,488
2019-06-11 2019-06-06 6.946 2,137,769 -34,642 0.24% 14,848,653
2019-06-10 2019-06-05 7.114 2,172,411 -13,072 0.24% 15,454,870
2019-06-03 2019-05-30 6.946 2,185,483 -20,917 0.24% 15,180,068
2019-05-31 2019-05-29 7.007 2,206,400 -58,042 0.24% 15,460,380
2019-05-30 2019-05-28 6.854 2,264,442 +7,844 0.25% 15,520,640
2019-05-29 2019-05-27 6.808 2,256,598 -1,177 0.25% 15,363,304
2019-05-28 2019-05-24 6.716 2,257,775 -21,569 0.25% 15,164,064
2019-05-27 2019-05-23 6.517 2,279,344 +18,824 0.25% 14,855,590
2019-05-23 2019-05-21 6.823 2,260,520 -5,229 0.25% 15,424,590
2019-05-22 2019-05-20 6.548 2,265,749 -1,307 0.25% 14,836,313
2019-05-21 2019-05-17 6.793 2,267,056 +13,072 0.25% 15,399,820
2019-05-17 2019-05-15 6.961 2,253,984 +2,615 0.25% 15,690,351
2019-05-16 2019-05-14 6.808 2,251,369 +54,774 0.25% 15,327,704
2019-05-15 2019-05-10 6.686 2,196,595 +19,609 0.24% 14,685,943
2019-05-14 2019-05-09 6.426 2,176,986 +13,072 0.24% 13,988,635
2019-05-10 2019-05-08 6.670 2,163,914 -6,536 0.24% 14,434,339
2019-05-08 2019-05-06 6.640 2,170,450 +16,341 0.24% 14,411,525
2019-05-07 2019-05-03 7.114 2,154,109 -13,073 0.24% 15,324,667
2019-05-06 2019-05-02 7.038 2,167,182 +6,536 0.24% 15,251,889
2019-05-03 2019-04-30 7.038 2,160,646 -3,268 0.24% 15,205,891
2019-05-02 2019-04-29 6.931 2,163,914 +6,536 0.24% 14,997,146
2019-04-30 2019-04-26 6.931 2,157,378 +6,537 0.24% 14,951,848
2019-04-29 2019-04-25 6.869 2,150,841 -48,238 0.24% 14,774,918
2019-04-26 2019-04-24 7.267 2,199,079 +4,445 0.24% 15,981,034
2019-04-25 2019-04-23 7.145 2,194,634 +5,882 0.24% 15,680,121
2019-04-24 2019-04-18 7.588 2,188,752 +13,073 0.24% 16,609,198
2019-04-23 2019-04-17 7.543 2,175,679 +194,781 0.24% 16,410,135
2019-04-18 2019-04-16 7.512 1,980,898 -26,145 0.22% 14,880,380
2019-04-17 2019-04-15 7.298 2,007,043 +19,608 0.22% 14,646,892
2019-04-16 2019-04-12 7.543 1,987,435 +6,537 0.22% 14,990,298
2019-04-15 2019-04-11 7.451 1,980,898 +11,765 0.22% 14,759,155
2019-04-12 2019-04-10 7.757 1,969,133 -13,596 0.22% 15,274,023
2019-04-11 2019-04-09 7.405 1,982,729 +3,269 0.22% 14,681,795
2019-04-10 2019-04-08 7.344 1,979,460 -186,807 0.22% 14,536,451
2019-04-09 2019-04-04 6.732 2,166,267 -6,536 0.24% 14,582,604
2019-04-08 2019-04-03 6.625 2,172,803 -62,095 0.24% 14,393,906
2019-04-04 2019-04-02 6.395 2,234,898 -64,839 0.25% 14,292,375
2019-04-03 2019-04-01 6.196 2,299,737 -131 0.25% 14,249,631
2019-04-02 2019-03-29 5.951 2,299,868 -1,307 0.25% 13,687,462
2019-04-01 2019-03-28 5.967 2,301,175 +6,536 0.25% 13,730,447
2019-03-29 2019-03-27 6.074 2,294,639 +6,536 0.25% 13,937,193
2019-03-28 2019-03-26 5.860 2,288,103 +177,133 0.25% 13,407,406
2019-03-27 2019-03-25 6.166 2,110,970 -32,681 0.23% 13,015,400
2019-03-22 2019-03-20 6.334 2,143,651 -12,419 0.24% 13,577,657
2019-03-21 2019-03-19 6.242 2,156,070 -16,341 0.24% 13,458,400
2019-03-20 2019-03-18 6.242 2,172,411 -84,971 0.24% 13,560,402
2019-03-19 2019-03-15 6.043 2,257,382 -143,798 0.25% 13,641,828
2019-03-18 2019-03-14 5.814 2,401,180 -6,667 0.26% 13,959,785
2019-03-15 2019-03-13 5.829 2,407,847 -340 0.27% 14,035,384
2019-03-13 2019-03-11 5.875 2,408,187 -45,754 0.27% 14,147,896
2019-03-12 2019-03-08 5.630 2,453,941 +19,609 0.27% 13,816,001
2019-03-11 2019-03-07 5.814 2,434,332 +65,297 0.27% 14,152,522
2019-03-08 2019-03-06 5.997 2,369,035 +6,536 0.26% 14,207,837
2019-03-07 2019-03-05 5.982 2,362,499 -276,484 0.26% 14,132,494
2019-03-06 2019-03-04 5.890 2,638,983 -105,233 0.29% 15,544,177
2019-03-05 2019-03-01 5.615 2,744,216 -124,974 0.30% 15,408,302
2019-03-04 2019-02-28 5.385 2,869,190 +32,682 0.32% 15,451,562
2019-03-01 2019-02-27 5.447 2,836,508 -6,537 0.31% 15,449,144
2019-02-27 2019-02-25 5.492 2,843,045 -41,570 0.31% 15,615,238
2019-02-26 2019-02-22 5.416 2,884,615 -27,845 0.32% 15,622,896
2019-02-25 2019-02-21 5.294 2,912,460 -45,754 0.32% 15,417,235
2019-02-21 2019-02-19 5.156 2,958,214 -13,072 0.33% 15,252,109
2019-02-11 2019-02-04 5.003 2,971,286 -45,754 0.33% 14,864,922
2019-02-08 2019-01-31 4.865 3,017,040 -7,844 0.33% 14,678,396
2019-02-01 2019-01-30 4.819 3,024,884 -32,681 0.33% 14,577,723
2019-01-31 2019-01-29 4.743 3,057,565 -19,609 0.34% 14,501,329
2019-01-23 2019-01-21 4.727 3,077,174 -84,971 0.34% 14,547,252
2019-01-21 2019-01-17 4.636 3,162,145 -6,850 0.35% 14,658,679
2019-01-18 2019-01-16 4.605 3,168,995 +19,609 0.35% 14,593,467
2019-01-11 2019-01-09 4.452 3,149,386 -11,766 0.35% 14,021,333
2019-01-10 2019-01-08 4.406 3,161,152 -26,406 0.35% 13,928,626
2019-01-07 2019-01-03 4.177 3,187,558 +26,406 0.35% 13,313,467
2019-01-03 2018-12-31 4.314 3,161,152 -71,898 0.35% 13,638,447
2019-01-02 2018-12-27 4.253 3,233,050 -26,146 0.36% 13,750,790
2018-12-06 2018-12-04 4.437 3,259,196 +11,766 0.36% 14,460,353
2018-12-04 2018-11-30 4.360 3,247,430 -6,537 0.36% 14,159,734
2018-11-20 2018-11-16 4.467 3,253,967 -6,536 0.36% 14,536,720
2018-11-19 2018-11-15 4.421 3,260,503 +6,536 0.36% 14,416,269
2018-11-15 2018-11-13 4.345 3,253,967 -42,485 0.36% 14,138,454
2018-11-14 2018-11-12 4.360 3,296,452 -9,805 0.36% 14,373,484
2018-11-08 2018-11-06 4.253 3,306,257 -6,536 0.36% 14,062,153
2018-11-07 2018-11-05 4.192 3,312,793 -32,681 0.37% 13,887,219
2018-11-06 2018-11-02 4.207 3,345,474 -22,877 0.37% 14,075,401
2018-10-31 2018-10-29 3.886 3,368,351 +32,681 0.37% 13,089,453
2018-10-23 2018-10-19 3.947 3,335,670 +6,536 0.37% 13,166,587
2018-10-22 2018-10-18 4.008 3,329,134 +29,414 0.37% 13,344,521
2018-10-18 2018-10-15 4.100 3,299,720 -32,682 0.36% 13,529,517
2018-10-15 2018-10-11 4.070 3,332,402 +42,486 0.37% 13,561,554
2018-10-12 2018-10-10 4.391 3,289,916 -6,536 0.36% 14,445,651
2018-10-04 2018-10-02 4.682 3,296,452 -22,224 0.36% 15,432,582
2018-10-03 2018-09-28 4.636 3,318,676 -37,256 0.37% 15,384,306
2018-09-26 2018-09-21 4.529 3,355,932 +17,648 0.37% 15,197,610
2018-09-21 2018-09-19 4.391 3,338,284 +6,536 0.37% 14,658,030
2018-09-20 2018-09-18 4.330 3,331,748 -16,994 0.37% 14,425,438
2018-09-18 2018-09-14 4.345 3,348,742 +6,536 0.37% 14,550,250
2018-09-17 2018-09-13 4.314 3,342,206 -13,203 0.37% 14,419,585
2018-09-14 2018-09-12 4.146 3,355,409 -6,537 0.37% 13,911,859
2018-09-13 2018-09-11 4.070 3,361,946 -52,159 0.37% 13,681,786
2018-09-12 2018-09-10 4.131 3,414,105 +71,899 0.38% 14,102,986
2018-09-11 2018-09-07 4.268 3,342,206 +6,536 0.37% 14,266,185
2018-09-10 2018-09-06 4.299 3,335,670 +29,413 0.37% 14,340,352
2018-09-07 2018-09-05 4.391 3,306,257 -28,759 0.36% 14,517,403
2018-09-06 2018-09-04 4.406 3,335,016 +13,072 0.37% 14,694,704
2018-09-04 2018-08-31 4.406 3,321,944 +8,236 0.37% 14,637,106
2018-09-03 2018-08-30 4.559 3,313,708 +9,151 0.37% 15,107,789
2018-08-31 2018-08-29 4.605 3,304,557 -6,536 0.36% 15,217,740
2018-08-24 2018-08-22 4.620 3,311,093 -43,793 0.36% 15,298,496
2018-08-23 2018-08-21 4.620 3,354,886 -150,335 0.37% 15,500,836
2018-08-21 2018-08-17 4.574 3,505,221 +6,367 0.39% 16,034,559
2018-08-20 2018-08-16 4.529 3,498,854 -21,570 0.39% 15,844,844
2018-08-17 2018-08-15 4.529 3,520,424 +725,637 0.39% 15,942,525
2018-08-13 2018-08-09 4.789 2,794,787 -13,073 0.31% 13,383,308
2018-08-09 2018-08-07 4.758 2,807,860 +196,658 0.31% 13,359,994
2018-08-07 2018-08-03 4.666 2,611,202 -3,268 0.29% 12,184,585
2018-08-06 2018-08-02 4.819 2,614,470 +92,815 0.29% 12,599,829
2018-08-03 2018-08-01 4.880 2,521,655 -19,609 0.28% 12,306,846
2018-08-02 2018-07-31 4.850 2,541,264 -19,609 0.28% 12,324,788
2018-08-01 2018-07-30 4.972 2,560,873 -13,072 0.28% 12,733,325
2018-07-31 2018-07-27 4.926 2,573,945 -91,508 0.28% 12,680,184
2018-07-30 2018-07-26 4.773 2,665,453 +63,532 0.29% 12,723,191
2018-07-27 2018-07-25 4.880 2,601,921 -19,608 0.29% 12,698,582
2018-07-26 2018-07-24 4.865 2,621,529 -32,682 0.29% 12,754,170
2018-07-25 2018-07-23 4.483 2,654,211 +19,609 0.29% 11,897,987
2018-07-24 2018-07-20 4.437 2,634,602 +39,479 0.29% 11,689,164
2018-07-23 2018-07-19 4.574 2,595,123 +3,268 0.29% 11,871,335
2018-07-16 2018-07-12 4.590 2,591,855 -6,536 0.29% 11,896,039
2018-07-13 2018-07-11 4.574 2,598,391 -6,536 0.29% 11,886,284
2018-07-12 2018-07-10 4.590 2,604,927 +24,184 0.29% 11,956,037
2018-07-11 2018-07-09 4.651 2,580,743 -49,022 0.28% 12,002,971
2018-07-10 2018-07-06 4.483 2,629,765 +23,661 0.29% 11,788,403
2018-07-09 2018-07-05 4.498 2,606,104 +23,400 0.29% 11,722,210
2018-07-06 2018-07-04 4.574 2,582,704 -19,609 0.28% 11,814,525
2018-07-05 2018-07-03 5.445 2,602,313 +42,486 0.29% 14,170,761
2018-07-04 2018-06-29 5.528 2,559,827 +125,878 0.28% 14,150,609
2018-07-03 2018-06-28 5.396 2,433,949 +21,817 0.29% 13,133,453
2018-06-29 2018-06-27 5.396 2,412,132 +84,841 0.29% 13,015,730
2018-06-28 2018-06-26 5.627 2,327,291 +6,060 0.28% 13,095,581
2018-06-27 2018-06-25 5.693 2,321,231 +25,453 0.28% 13,214,696
2018-06-26 2018-06-22 5.742 2,295,778 +6,060 0.27% 13,183,443
2018-06-25 2018-06-21 5.643 2,289,718 +2,424 0.27% 12,921,943
2018-06-22 2018-06-20 5.643 2,287,294 +5,272 0.27% 12,908,263
2018-06-21 2018-06-19 5.693 2,282,022 -52,844 0.27% 12,991,480
2018-06-20 2018-06-15 5.924 2,334,866 +6,060 0.28% 13,831,718
2018-06-19 2018-06-14 6.006 2,328,806 +12,120 0.28% 13,987,961
2018-06-15 2018-06-13 6.106 2,316,686 -142,291 0.28% 14,144,533
2018-06-13 2018-06-11 6.172 2,458,977 -12,120 0.29% 15,175,597
2018-06-12 2018-06-08 6.221 2,471,097 +6,060 0.29% 15,372,725
2018-06-11 2018-06-07 6.271 2,465,037 -205,316 0.29% 15,457,055
2018-06-07 2018-06-05 6.006 2,670,353 -96,962 0.32% 16,039,461
2018-06-06 2018-06-04 6.039 2,767,315 -284,825 0.33% 16,713,192
2018-06-05 2018-06-01 5.924 3,052,140 -66,661 0.36% 18,080,840
2018-06-04 2018-05-31 5.891 3,118,801 -1,736,585 0.37% 18,372,810
2018-06-01 2018-05-30 5.775 4,855,386 +3,030 0.58% 28,042,164
2018-05-31 2018-05-29 5.841 4,852,356 +30,301 0.58% 28,344,946
2018-05-30 2018-05-28 5.973 4,822,055 +6,060 0.57% 28,804,507
2018-05-25 2018-05-23 5.973 4,815,995 -3,636 0.57% 28,768,307
2018-05-23 2018-05-18 6.039 4,819,631 -172,228 0.57% 29,108,149
2018-05-21 2018-05-17 5.660 4,991,859 -4,848 0.59% 28,253,753
2018-05-18 2018-05-16 5.643 4,996,707 +79,387 0.59% 28,198,740
2018-05-17 2018-05-15 5.693 4,917,320 -406,512 0.58% 27,994,150
2018-05-16 2018-05-14 5.693 5,323,832 -25,452 0.63% 30,308,410
2018-05-10 2018-05-08 5.693 5,349,284 -18,181 0.64% 30,453,307
2018-05-09 2018-05-07 5.726 5,367,465 -6,060 0.64% 30,733,952
2018-05-08 2018-05-04 5.643 5,373,525 +8,484 0.64% 30,325,299
2018-05-07 2018-05-03 5.858 5,365,041 -47,390 0.64% 31,428,316
2018-05-04 2018-05-02 5.775 5,412,431 +15,757 0.64% 31,259,363
2018-05-03 2018-04-30 5.594 5,396,674 -12,121 0.64% 30,188,782
2018-05-02 2018-04-27 5.577 5,408,795 -6,060 0.64% 30,167,334
2018-04-30 2018-04-26 5.495 5,414,855 +42,421 0.64% 29,754,371
2018-04-27 2018-04-25 5.594 5,372,434 -24,240 0.64% 30,053,185
2018-04-26 2018-04-24 5.561 5,396,674 +12,120 0.64% 30,010,677
2018-04-25 2018-04-23 5.561 5,384,554 -24,241 0.64% 29,943,278
2018-04-24 2018-04-20 5.544 5,408,795 +21,817 0.64% 29,988,829
2018-04-23 2018-04-19 5.676 5,386,978 -30,301 0.64% 30,579,005
2018-04-20 2018-04-18 5.577 5,417,279 +6,060 0.64% 30,214,653
2018-04-19 2018-04-17 5.528 5,411,219 +10,909 0.64% 29,912,976
2018-04-18 2018-04-16 5.594 5,400,310 -88,478 0.64% 30,209,122
2018-04-16 2018-04-12 5.462 5,488,788 +2,424 0.65% 29,979,485
2018-04-13 2018-04-11 5.561 5,486,364 -6,060 0.65% 30,509,440
2018-04-12 2018-04-10 5.528 5,492,424 +6,666 0.65% 30,361,874
2018-04-10 2018-04-06 5.412 5,485,758 +5,454 0.65% 29,691,368
2018-04-09 2018-04-04 5.313 5,480,304 +37,452 0.65% 29,119,253
2018-04-06 2018-04-03 5.462 5,442,852 -158,775 0.65% 29,728,584
2018-04-04 2018-03-29 4.950 5,601,627 +271,274 0.67% 27,730,337
2018-04-03 2018-03-28 4.868 5,330,353 +151,503 0.63% 25,947,630
2018-03-29 2018-03-27 5.016 5,178,850 +30,301 0.62% 25,979,251
2018-03-27 2018-03-23 5.066 5,148,549 +18,180 0.61% 26,082,123
2018-03-26 2018-03-22 5.082 5,130,369 +75,024 0.61% 26,074,683
2018-03-23 2018-03-21 5.165 5,055,345 +36,361 0.60% 26,110,480
2018-03-22 2018-03-20 5.165 5,018,984 +6,060 0.60% 25,922,678
2018-03-21 2018-03-19 5.231 5,012,924 +606 0.60% 26,222,259
2018-03-20 2018-03-16 5.247 5,012,318 +6,302 0.60% 26,301,799
2018-03-19 2018-03-15 5.297 5,006,016 +30,301 0.60% 26,516,547
2018-03-16 2018-03-14 5.247 4,975,715 -29,937 0.59% 26,109,727
2018-03-15 2018-03-13 5.297 5,005,652 +7,878 0.60% 26,514,619
2018-03-12 2018-03-08 5.198 4,997,774 -12,120 0.59% 25,978,070
2018-03-09 2018-03-07 5.132 5,009,894 +4,484 0.60% 25,710,388
2018-03-08 2018-03-06 5.247 5,005,410 +6,061 0.59% 26,265,549
2018-03-07 2018-03-05 5.132 4,999,349 +31,512 0.59% 25,656,272
2018-03-06 2018-03-02 5.231 4,967,837 -18,180 0.59% 25,986,412
2018-03-05 2018-03-01 5.280 4,986,017 +18,180 0.59% 26,328,338
2018-03-02 2018-02-28 5.363 4,967,837 -6,060 0.59% 26,642,220
2018-02-28 2018-02-26 5.478 4,973,897 -29,573 0.59% 27,249,252
2018-02-26 2018-02-22 5.330 5,003,470 +12,120 0.59% 26,668,190
2018-02-22 2018-02-20 5.363 4,991,350 -95,992 0.59% 26,768,319
2018-02-21 2018-02-15 5.396 5,087,342 +13,938 0.60% 27,451,014
2018-02-20 2018-02-13 5.214 5,073,404 +18,180 0.60% 26,454,907
2018-02-14 2018-02-12 5.132 5,055,224 +72,722 0.60% 25,943,018
2018-02-13 2018-02-09 5.000 4,982,502 +29,694 0.59% 24,912,070
2018-02-09 2018-02-07 5.297 4,952,808 +181,803 0.59% 26,234,708
2018-02-08 2018-02-06 5.346 4,771,005 +59,995 0.57% 25,507,893
2018-02-07 2018-02-05 5.676 4,711,010 -17,574 0.56% 26,741,895
2018-02-06 2018-02-02 5.709 4,728,584 -60,601 0.56% 26,997,709
2018-02-05 2018-02-01 5.495 4,789,185 -12,120 0.57% 26,316,344
2018-02-02 2018-01-31 5.643 4,801,305 +219,376 0.57% 27,095,996
2018-02-01 2018-01-30 5.759 4,581,929 +188,469 0.54% 26,387,211
2018-01-31 2018-01-29 5.940 4,393,460 -151,503 0.52% 26,099,302
2018-01-30 2018-01-26 6.155 4,544,963 +25,453 0.54% 27,974,279
2018-01-29 2018-01-25 6.139 4,519,510 +6,060 0.54% 27,743,037
2018-01-26 2018-01-24 6.221 4,513,450 -69,691 0.54% 28,078,228
2018-01-25 2018-01-23 6.172 4,583,141 -6,060 0.54% 28,284,892
2018-01-23 2018-01-19 6.122 4,589,201 -232,709 0.55% 28,095,108
2018-01-22 2018-01-18 5.957 4,821,910 +6,061 0.57% 28,724,072
2018-01-19 2018-01-17 5.924 4,815,849 -13,333 0.57% 28,529,031
2018-01-18 2018-01-16 5.940 4,829,182 +36,361 0.57% 28,687,704
2018-01-17 2018-01-15 5.792 4,792,821 +90,902 0.57% 27,759,909
2018-01-16 2018-01-12 6.122 4,701,919 +46,662 0.56% 28,785,168
2018-01-15 2018-01-11 6.172 4,655,257 +90,902 0.55% 28,729,957
2018-01-12 2018-01-10 6.254 4,564,355 +51,875 0.54% 28,545,545
2018-01-11 2018-01-09 6.304 4,512,480 -62,783 0.54% 28,444,504
2018-01-10 2018-01-08 6.155 4,575,263 -207,256 0.54% 28,160,775
2018-01-09 2018-01-05 5.990 4,782,519 -25,889 0.57% 28,647,257
2018-01-08 2018-01-04 5.891 4,808,408 +727,577 0.57% 28,326,260
2018-01-05 2018-01-03 5.660 4,080,831 -12,120 0.49% 23,097,365
2018-01-04 2018-01-02 5.709 4,092,951 +295,300 0.49% 23,368,582
2018-01-03 2017-12-29 5.528 3,797,651 +15,150 0.45% 20,993,245
2018-01-02 2017-12-28 5.676 3,782,501 -3,939 0.45% 21,471,244
2017-12-29 2017-12-27 5.660 3,786,440 -82,417 0.45% 21,431,122
2017-12-28 2017-12-22 5.396 3,868,857 +99,143 0.46% 20,876,137
2017-12-27 2017-12-21 5.445 3,769,714 +6,060 0.45% 20,527,783
2017-12-21 2017-12-19 5.148 3,763,654 -47,268 0.45% 19,376,887
2017-12-19 2017-12-15 5.049 3,810,922 +47,268 0.45% 19,242,930
2017-12-18 2017-12-14 5.132 3,763,654 -23,998 0.45% 19,314,781
2017-12-15 2017-12-13 5.082 3,787,652 +26,059 0.45% 19,250,433
2017-12-12 2017-12-08 5.115 3,761,593 +3,575 0.45% 19,242,133
2017-12-08 2017-12-06 5.082 3,758,018 +4,848 0.45% 19,099,820
2017-12-07 2017-12-05 5.247 3,753,170 +34,543 0.45% 19,694,505
2017-12-06 2017-12-04 5.412 3,718,627 +60,843 0.44% 20,126,867
2017-12-05 2017-12-01 5.495 3,657,784 +606 0.43% 20,099,349
2017-12-01 2017-11-29 5.429 3,657,178 -4,848 0.43% 19,854,626
2017-11-30 2017-11-28 5.495 3,662,026 +144,231 0.44% 20,122,659
2017-11-29 2017-11-27 5.511 3,517,795 +96,962 0.42% 19,388,165
2017-11-27 2017-11-23 5.594 3,420,833 +30,300 0.41% 19,136,005
2017-11-24 2017-11-22 5.643 3,390,533 +24,241 0.40% 19,134,354
2017-11-23 2017-11-21 5.346 3,366,292 +85,932 0.40% 17,997,679
2017-11-22 2017-11-20 5.429 3,280,360 +9,090 0.39% 17,808,901
2017-11-21 2017-11-17 5.544 3,271,270 +78,781 0.39% 18,137,415
2017-11-20 2017-11-16 5.709 3,192,489 +38,300 0.38% 18,227,421
2017-11-17 2017-11-15 5.742 3,154,189 +18,181 0.37% 18,112,845
2017-11-16 2017-11-14 5.841 3,136,008 +309,065 0.37% 18,318,931
2017-11-15 2017-11-13 5.841 2,826,943 +66,540 0.34% 16,513,534
2017-11-13 2017-11-09 6.089 2,760,403 +2,303 0.33% 16,808,098
2017-11-10 2017-11-08 6.155 2,758,100 +12,120 0.33% 16,976,125
2017-11-07 2017-11-03 6.287 2,745,980 -1,794 0.33% 17,264,025
2017-11-03 2017-11-01 6.287 2,747,774 +11,151 0.33% 17,275,304
2017-11-02 2017-10-31 6.238 2,736,623 +30,300 0.33% 17,069,723
2017-10-31 2017-10-27 6.205 2,706,323 +60,602 0.32% 16,791,411
2017-10-30 2017-10-26 6.238 2,645,721 +13,332 0.31% 16,502,721
2017-10-27 2017-10-25 6.304 2,632,389 -5,212 0.31% 16,593,314
2017-10-25 2017-10-23 6.122 2,637,601 +248,464 0.31% 16,147,404
2017-10-24 2017-10-20 6.238 2,389,137 -12,120 0.28% 14,902,275
2017-10-23 2017-10-19 6.106 2,401,257 -30,300 0.29% 14,660,881
2017-10-20 2017-10-18 6.304 2,431,557 +5,211 0.29% 15,327,366
2017-10-19 2017-10-17 6.386 2,426,346 +8,485 0.29% 15,494,708
2017-10-18 2017-10-16 6.452 2,417,861 -14,666 0.29% 15,600,115
2017-10-17 2017-10-13 6.535 2,432,527 +342,881 0.29% 15,895,440
2017-10-16 2017-10-12 6.188 2,089,646 +29,694 0.25% 12,930,750
2017-10-13 2017-10-11 6.337 2,059,952 -90,295 0.24% 13,052,931
2017-10-12 2017-10-10 6.089 2,150,247 -65,449 0.26% 13,092,857
2017-10-11 2017-10-09 5.957 2,215,696 +27,876 0.26% 13,198,880
2017-10-10 2017-10-06 5.973 2,187,820 -14,544 0.26% 13,068,925
2017-10-09 2017-10-04 6.006 2,202,364 -12,120 0.26% 13,228,488
2017-10-06 2017-10-03 5.990 2,214,484 -243,495 0.26% 13,264,744
2017-10-04 2017-09-29 5.676 2,457,979 +42,420 0.29% 13,952,638
2017-10-03 2017-09-28 5.511 2,415,559 -48,480 0.29% 13,313,242
2017-09-28 2017-09-26 5.660 2,464,039 -15,151 0.29% 13,946,377
2017-09-27 2017-09-25 5.412 2,479,190 +266,039 0.29% 13,418,481
2017-09-26 2017-09-22 5.726 2,213,151 +26,543 0.26% 12,672,440
2017-09-25 2017-09-21 5.825 2,186,608 +72,721 0.26% 12,736,947
2017-09-21 2017-09-19 5.792 2,113,887 +36,967 0.25% 12,243,585
2017-09-20 2017-09-18 5.891 2,076,920 -6,060 0.25% 12,235,105
2017-09-19 2017-09-15 5.726 2,082,980 +25,574 0.25% 11,927,084
2017-09-18 2017-09-14 5.858 2,057,406 +12,120 0.24% 12,052,248
2017-09-15 2017-09-13 5.957 2,045,286 +36,361 0.24% 12,183,749
2017-09-14 2017-09-12 5.891 2,008,925 +9,635 0.24% 11,834,547
2017-09-13 2017-09-11 5.907 1,999,290 +55,147 0.24% 11,810,779
2017-09-11 2017-09-07 6.006 1,944,143 -130,292 0.23% 11,677,485
2017-09-08 2017-09-06 5.874 2,074,435 +109,082 0.25% 12,186,235
2017-09-07 2017-09-05 5.841 1,965,353 +50,299 0.23% 11,480,572
2017-09-06 2017-09-04 5.907 1,915,054 -133,323 0.23% 11,313,156
2017-09-04 2017-08-31 5.891 2,048,377 +82,539 0.24% 12,066,958
2017-09-01 2017-08-30 6.386 1,965,838 -54,541 0.23% 12,553,892
2017-08-31 2017-08-29 6.271 2,020,379 -66,661 0.24% 12,668,820
2017-08-30 2017-08-28 6.320 2,087,040 +6,060 0.25% 13,190,136
2017-08-29 2017-08-25 6.337 2,080,980 +84,841 0.25% 13,186,175
2017-08-25 2017-08-22 6.403 1,996,139 -12,120 0.24% 12,780,334
2017-08-24 2017-08-21 6.304 2,008,259 +12,120 0.24% 12,659,099
2017-08-21 2017-08-17 6.370 1,996,139 +90,902 0.24% 12,714,456
2017-08-18 2017-08-16 6.320 1,905,237 -90,902 0.23% 12,041,137
2017-08-17 2017-08-15 6.353 1,996,139 -57,571 0.24% 12,681,517
2017-08-15 2017-08-11 6.320 2,053,710 +64,601 0.24% 12,979,489
2017-08-14 2017-08-10 6.700 1,989,109 -96,962 0.24% 13,326,139
2017-08-11 2017-08-09 6.865 2,086,071 -28,482 0.25% 14,319,971
2017-08-10 2017-08-08 6.898 2,114,553 -43,633 0.25% 14,585,273
2017-08-09 2017-08-07 6.766 2,158,186 -3,878 0.26% 14,601,331
2017-08-08 2017-08-04 6.815 2,162,064 -36,361 0.26% 14,734,599
2017-08-07 2017-08-03 6.551 2,198,425 +3,636 0.26% 14,401,969
2017-08-04 2017-08-02 6.551 2,194,789 -18,253 0.26% 14,378,149
2017-08-03 2017-08-01 6.683 2,213,042 -44,239 0.26% 14,789,871
2017-08-02 2017-07-31 6.568 2,257,281 +14,545 0.27% 14,824,785
2017-08-01 2017-07-28 6.386 2,242,736 +2,424 0.27% 14,322,170
2017-07-31 2017-07-27 6.403 2,240,312 -3,637 0.27% 14,343,659
2017-07-28 2017-07-26 6.469 2,243,949 +47,269 0.27% 14,515,058
2017-07-26 2017-07-24 6.650 2,196,680 -30,906 0.26% 14,608,027
2017-07-25 2017-07-21 6.733 2,227,586 -12,120 0.26% 14,997,344
2017-07-24 2017-07-20 6.766 2,239,706 -12,121 0.27% 15,152,859
2017-07-21 2017-07-19 6.832 2,251,827 +109,082 0.27% 15,383,497
2017-07-19 2017-07-17 6.650 2,142,745 +46,663 0.25% 14,249,356
2017-07-18 2017-07-14 6.518 2,096,082 -16,968 0.25% 13,662,340
2017-07-17 2017-07-13 6.238 2,113,050 +61,086 0.25% 13,180,178
2017-07-14 2017-07-12 6.122 2,051,964 +6,060 0.24% 12,562,132
2017-07-10 2017-07-06 6.221 2,045,904 +2,424 0.24% 12,727,594
2017-07-04 2017-06-30 6.271 2,043,480 -18,787 0.24% 12,813,675
2017-07-03 2017-06-29 6.139 2,062,267 +4,243 0.25% 12,659,237
2017-06-29 2017-06-27 6.570 2,058,024 +62,693 0.24% 13,521,994
2017-06-28 2017-06-26 6.674 1,995,331 -60,149 0.25% 13,317,079
2017-06-27 2017-06-23 6.276 2,055,480 +17,351 0.26% 12,901,095
2017-06-26 2017-06-22 6.207 2,038,129 -43,376 0.25% 12,651,232
2017-06-23 2017-06-21 6.121 2,081,505 -11,568 0.26% 12,740,528
2017-06-21 2017-06-19 6.138 2,093,073 -52,051 0.26% 12,847,524
2017-06-20 2017-06-16 6.138 2,145,124 +63,619 0.27% 13,167,019
2017-06-16 2017-06-14 6.242 2,081,505 -11,568 0.26% 12,992,459
2017-06-15 2017-06-13 6.190 2,093,073 +40,485 0.26% 12,956,095
2017-06-14 2017-06-12 6.000 2,052,588 +25,448 0.26% 12,315,101
2017-06-13 2017-06-09 6.155 2,027,140 +13,880 0.25% 12,477,870
2017-06-12 2017-06-08 6.259 2,013,260 +27,183 0.25% 12,601,294
2017-06-09 2017-06-07 6.328 1,986,077 -578 0.25% 12,568,512
2017-06-08 2017-06-06 6.000 1,986,655 +5,783 0.25% 11,919,516
2017-06-07 2017-06-05 5.965 1,980,872 +14,459 0.25% 11,816,319
2017-06-06 2017-06-02 5.965 1,966,413 -9,254 0.24% 11,730,068
2017-06-05 2017-06-01 5.896 1,975,667 +10,179 0.25% 11,648,630
2017-06-02 2017-05-31 5.983 1,965,488 +7,519 0.24% 11,758,535
2017-06-01 2017-05-29 6.034 1,957,969 +23,134 0.24% 11,815,115
2017-05-31 2017-05-26 6.052 1,934,835 -11,567 0.24% 11,708,970
2017-05-29 2017-05-25 6.034 1,946,402 +6,477 0.24% 11,745,315
2017-05-26 2017-05-24 5.948 1,939,925 +11,568 0.24% 11,538,520
2017-05-25 2017-05-23 5.879 1,928,357 +255,632 0.24% 11,336,345
2017-05-24 2017-05-22 6.138 1,672,725 -93,694 0.21% 10,267,379
2017-05-23 2017-05-19 5.913 1,766,419 +21,978 0.22% 10,445,435
2017-05-22 2017-05-18 5.740 1,744,441 -20,705 0.22% 10,013,850
2017-05-19 2017-05-17 6.000 1,765,146 +16,772 0.22% 10,590,509
2017-05-17 2017-05-15 6.363 1,748,374 -119,025 0.22% 11,124,714
2017-05-16 2017-05-12 6.207 1,867,399 +12,145 0.23% 11,591,464
2017-05-15 2017-05-11 6.173 1,855,254 +5,784 0.23% 11,451,920
2017-05-12 2017-05-10 6.086 1,849,470 +19,664 0.23% 11,256,326
2017-05-11 2017-05-09 6.259 1,829,806 +3,470 0.23% 11,453,028
2017-05-10 2017-05-08 6.017 1,826,336 -2,313 0.23% 10,989,214
2017-05-09 2017-05-05 6.034 1,828,649 +8,675 0.23% 11,034,750
2017-05-08 2017-05-04 6.242 1,819,974 +11,567 0.23% 11,360,020
2017-05-04 2017-04-28 6.380 1,808,407 +15,616 0.23% 11,537,966
2017-05-02 2017-04-27 6.397 1,792,791 +21,399 0.22% 11,469,331
2017-04-28 2017-04-26 6.570 1,771,392 +6,940 0.22% 11,638,714
2017-04-27 2017-04-25 6.570 1,764,452 +5,783 0.22% 11,593,115
2017-04-26 2017-04-24 6.570 1,758,669 +70 0.22% 11,555,119
2017-04-24 2017-04-20 6.709 1,758,599 +5,783 0.22% 11,797,915
2017-04-21 2017-04-19 6.691 1,752,816 -17,350 0.22% 11,728,811
2017-04-20 2017-04-18 6.484 1,770,166 +12,724 0.22% 11,477,623
2017-04-19 2017-04-13 6.899 1,757,442 +10,641 0.22% 12,124,410
2017-04-18 2017-04-12 7.003 1,746,801 +2,082 0.22% 12,232,217
2017-04-12 2017-04-10 7.176 1,744,719 +5,784 0.22% 12,519,307
2017-04-11 2017-04-07 7.348 1,738,935 +35,858 0.22% 12,778,474
2017-04-10 2017-04-06 7.193 1,703,077 +21,399 0.21% 12,249,950
2017-04-07 2017-04-05 7.331 1,681,678 +17,350 0.21% 12,328,647
2017-04-06 2017-04-03 7.608 1,664,328 -7,518 0.21% 12,661,883
2017-04-05 2017-03-31 7.210 1,671,846 -6,362 0.21% 12,054,218
2017-03-29 2017-03-27 7.193 1,678,208 +156,155 0.21% 12,071,072
2017-03-28 2017-03-24 7.677 1,522,053 +579 0.19% 11,684,751
2017-03-27 2017-03-23 7.642 1,521,474 +12,145 0.19% 11,627,692
2017-03-24 2017-03-22 7.867 1,509,329 +63,619 0.19% 11,874,136
2017-03-23 2017-03-21 7.954 1,445,710 -52,052 0.18% 11,498,620
2017-03-22 2017-03-20 7.677 1,497,762 -46,268 0.19% 11,498,270
2017-03-21 2017-03-17 7.746 1,544,030 +115,671 0.19% 11,960,255
2017-03-20 2017-03-16 8.005 1,428,359 +30,999 0.18% 11,434,708
2017-03-17 2017-03-15 8.040 1,397,360 -34,122 0.17% 11,234,868
2017-03-15 2017-03-13 7.936 1,431,482 +3,470 0.18% 11,360,705
2017-03-14 2017-03-10 7.504 1,428,012 +2,313 0.18% 10,715,891
2017-03-13 2017-03-09 7.539 1,425,699 +463 0.18% 10,747,836
2017-03-09 2017-03-07 7.591 1,425,236 -11,567 0.18% 10,818,275
2017-03-08 2017-03-06 7.020 1,436,803 +5,783 0.18% 10,086,256
2017-03-07 2017-03-03 6.933 1,431,020 -5,783 0.18% 9,921,944
2017-03-06 2017-03-02 7.020 1,436,803 +5,783 0.18% 10,086,256
2017-03-01 2017-02-27 6.916 1,431,020 -52,052 0.18% 9,897,201
2017-02-28 2017-02-24 7.089 1,483,072 -2,255 0.18% 10,513,633
2017-02-24 2017-02-22 7.262 1,485,327 +5,783 0.19% 10,786,439
2017-02-23 2017-02-21 7.158 1,479,544 +40,485 0.18% 10,590,950
2017-02-22 2017-02-20 7.262 1,439,059 -46,268 0.18% 10,450,441
2017-02-15 2017-02-13 7.521 1,485,327 -5,842 0.19% 11,171,669
2017-02-13 2017-02-09 7.193 1,491,169 +1,491,169 0.19% 10,725,731
2010-12-29 2010-12-24 45.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top