History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 4,408,977 | +0 | 0.28% | 32,097,353 |
| 2025-10-13 | 2025-10-09 | 7.320 | 4,408,977 | +0 | 0.28% | 32,273,712 |
| 2025-10-10 | 2025-10-08 | 7.230 | 4,408,977 | -50,000 | 0.28% | 31,876,904 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,458,977 | -80,000 | 0.29% | 32,505,942 |
| 2025-10-08 | 2025-10-03 | 7.390 | 4,538,977 | -130,000 | 0.29% | 33,543,040 |
| 2025-10-06 | 2025-10-02 | 7.280 | 4,668,977 | -10,000 | 0.30% | 33,990,153 |
| 2025-10-03 | 2025-09-30 | 7.290 | 4,678,977 | -3,000 | 0.30% | 34,109,742 |
| 2025-10-02 | 2025-09-29 | 7.190 | 4,681,977 | -113,000 | 0.30% | 33,663,415 |
| 2025-09-30 | 2025-09-26 | 6.920 | 4,794,977 | +26,900 | 0.31% | 33,181,241 |
| 2025-09-26 | 2025-09-24 | 7.140 | 4,768,077 | -31,000 | 0.31% | 34,044,070 |
| 2025-09-25 | 2025-09-23 | 7.130 | 4,799,077 | -10,000 | 0.31% | 34,217,419 |
| 2025-09-23 | 2025-09-19 | 6.990 | 4,809,077 | -31,000 | 0.31% | 33,615,448 |
| 2025-09-22 | 2025-09-18 | 6.770 | 4,840,077 | -4,000 | 0.31% | 32,767,321 |
| 2025-09-19 | 2025-09-17 | 6.910 | 4,844,077 | -50,000 | 0.31% | 33,472,572 |
| 2025-09-18 | 2025-09-16 | 6.500 | 4,894,077 | +20,000 | 0.32% | 31,811,500 |
| 2025-09-16 | 2025-09-12 | 6.590 | 4,874,077 | -10,000 | 0.31% | 32,120,167 |
| 2025-09-12 | 2025-09-10 | 6.530 | 4,884,077 | -10,000 | 0.31% | 31,893,023 |
| 2025-09-11 | 2025-09-09 | 6.580 | 4,894,077 | -100,000 | 0.32% | 32,203,027 |
| 2025-09-10 | 2025-09-08 | 6.610 | 4,994,077 | -24,000 | 0.32% | 33,010,849 |
| 2025-09-09 | 2025-09-05 | 6.480 | 5,018,077 | +18,000 | 0.32% | 32,517,139 |
| 2025-09-05 | 2025-09-03 | 6.470 | 5,000,077 | +4,000 | 0.32% | 32,350,498 |
| 2025-09-04 | 2025-09-02 | 6.560 | 4,996,077 | -10,000 | 0.32% | 32,774,265 |
| 2025-09-03 | 2025-09-01 | 6.610 | 5,006,077 | +15,000 | 0.32% | 33,090,169 |
| 2025-08-29 | 2025-08-27 | 6.470 | 4,991,077 | -10,000 | 0.32% | 32,292,268 |
| 2025-08-28 | 2025-08-26 | 6.620 | 5,001,077 | +5,000 | 0.32% | 33,107,130 |
| 2025-08-25 | 2025-08-21 | 6.590 | 4,996,077 | +11,000 | 0.32% | 32,924,147 |
| 2025-08-20 | 2025-08-18 | 6.760 | 4,985,077 | +20,000 | 0.32% | 33,699,121 |
| 2025-08-15 | 2025-08-13 | 6.690 | 4,965,077 | -100 | 0.32% | 33,216,365 |
| 2025-08-14 | 2025-08-12 | 6.620 | 4,965,177 | -3,044 | 0.32% | 32,869,472 |
| 2025-08-13 | 2025-08-11 | 6.700 | 4,968,221 | -15,000 | 0.32% | 33,287,081 |
| 2025-08-12 | 2025-08-08 | 6.690 | 4,983,221 | -24,000 | 0.32% | 33,337,748 |
| 2025-08-08 | 2025-08-06 | 6.250 | 5,007,221 | +10,000 | 0.32% | 31,295,131 |
| 2025-08-06 | 2025-08-04 | 6.070 | 4,997,221 | +10,000 | 0.32% | 30,333,131 |
| 2025-08-04 | 2025-07-31 | 6.120 | 4,987,221 | +8,000 | 0.32% | 30,521,793 |
| 2025-08-01 | 2025-07-30 | 6.290 | 4,979,221 | +1,800 | 0.32% | 31,319,300 |
| 2025-07-31 | 2025-07-29 | 6.350 | 4,977,421 | +11,600 | 0.32% | 31,606,623 |
| 2025-07-30 | 2025-07-28 | 6.410 | 4,965,821 | -3,800 | 0.32% | 31,830,913 |
| 2025-07-29 | 2025-07-25 | 6.450 | 4,969,621 | +4,000 | 0.32% | 32,054,055 |
| 2025-07-28 | 2025-07-24 | 6.400 | 4,965,621 | +77,400 | 0.32% | 31,779,974 |
| 2025-07-25 | 2025-07-23 | 6.560 | 4,888,221 | -20,000 | 0.31% | 32,066,730 |
| 2025-07-24 | 2025-07-22 | 6.750 | 4,908,221 | +80,000 | 0.32% | 33,130,492 |
| 2025-07-23 | 2025-07-21 | 6.420 | 4,828,221 | -207,000 | 0.31% | 30,997,179 |
| 2025-07-22 | 2025-07-18 | 6.010 | 5,035,221 | +10,000 | 0.32% | 30,261,678 |
| 2025-07-21 | 2025-07-17 | 6.070 | 5,025,221 | +100,000 | 0.32% | 30,503,091 |
| 2025-07-18 | 2025-07-16 | 6.070 | 4,925,221 | -48,000 | 0.32% | 29,896,091 |
| 2025-07-16 | 2025-07-14 | 6.040 | 4,973,221 | +47,000 | 0.32% | 30,038,255 |
| 2025-07-15 | 2025-07-11 | 5.850 | 4,926,221 | +845 | 0.32% | 28,818,393 |
| 2025-07-03 | 2025-06-30 | 5.830 | 4,925,376 | -10,000 | 0.32% | 28,714,942 |
| 2025-06-30 | 2025-06-26 | 6.538 | 4,935,376 | +267,076 | 0.32% | 32,265,036 |
| 2025-06-25 | 2025-06-23 | 6.400 | 4,668,300 | -4,734 | 0.32% | 29,878,077 |
| 2025-06-24 | 2025-06-20 | 6.337 | 4,673,034 | +4,734 | 0.32% | 29,612,253 |
| 2025-06-17 | 2025-06-13 | 6.485 | 4,668,300 | -18,369 | 0.32% | 30,272,507 |
| 2025-06-13 | 2025-06-11 | 6.390 | 4,686,669 | -4,734 | 0.32% | 29,946,145 |
| 2025-06-10 | 2025-06-06 | 6.168 | 4,691,403 | -9,469 | 0.31% | 28,935,891 |
| 2025-06-04 | 2025-06-02 | 6.115 | 4,700,872 | +23,671 | 0.31% | 28,746,055 |
| 2025-06-03 | 2025-05-30 | 6.231 | 4,677,201 | +4,924 | 0.31% | 29,144,681 |
| 2025-05-30 | 2025-05-28 | 6.136 | 4,672,277 | +4,734 | 0.31% | 28,669,887 |
| 2025-05-27 | 2025-05-23 | 6.083 | 4,667,543 | -18,937 | 0.31% | 28,394,360 |
| 2025-05-22 | 2025-05-20 | 6.083 | 4,686,480 | -9,468 | 0.31% | 28,509,560 |
| 2025-05-21 | 2025-05-19 | 5.978 | 4,695,948 | +18,369 | 0.31% | 28,071,200 |
| 2025-05-19 | 2025-05-15 | 6.009 | 4,677,579 | +9,468 | 0.31% | 28,109,600 |
| 2025-05-14 | 2025-05-12 | 6.295 | 4,668,111 | -9,468 | 0.31% | 29,383,850 |
| 2025-05-09 | 2025-05-07 | 6.052 | 4,677,579 | +9,468 | 0.31% | 28,307,207 |
| 2025-04-25 | 2025-04-23 | 5.883 | 4,668,111 | -9,468 | 0.31% | 27,461,081 |
| 2025-04-17 | 2025-04-15 | 5.724 | 4,677,579 | +8,521 | 0.31% | 26,775,752 |
| 2025-04-16 | 2025-04-14 | 5.809 | 4,669,058 | +848 | 0.31% | 27,121,470 |
| 2025-04-10 | 2025-04-08 | 5.376 | 4,668,210 | -8,522 | 0.31% | 25,095,129 |
| 2025-04-09 | 2025-04-07 | 5.217 | 4,676,732 | +9,469 | 0.31% | 24,400,049 |
| 2025-04-07 | 2025-04-02 | 6.252 | 4,667,263 | -18,937 | 0.31% | 29,181,341 |
| 2025-04-03 | 2025-04-01 | 5.925 | 4,686,200 | +18,937 | 0.31% | 27,765,465 |
| 2025-03-31 | 2025-03-27 | 6.136 | 4,667,263 | +9,468 | 0.31% | 28,639,120 |
| 2025-03-28 | 2025-03-26 | 6.295 | 4,657,795 | +9,468 | 0.31% | 29,318,915 |
| 2025-03-27 | 2025-03-25 | 6.464 | 4,648,327 | +21,778 | 0.31% | 30,044,803 |
| 2025-03-26 | 2025-03-24 | 6.675 | 4,626,549 | -15,907 | 0.31% | 30,881,295 |
| 2025-03-25 | 2025-03-21 | 6.622 | 4,642,456 | +9,468 | 0.31% | 30,742,317 |
| 2025-03-24 | 2025-03-20 | 6.759 | 4,632,988 | +9,469 | 0.31% | 31,315,721 |
| 2025-03-20 | 2025-03-18 | 6.875 | 4,623,519 | -9,469 | 0.31% | 31,788,856 |
| 2025-03-19 | 2025-03-17 | 6.812 | 4,632,988 | +947 | 0.31% | 31,560,375 |
| 2025-03-13 | 2025-03-11 | 6.802 | 4,632,041 | -947 | 0.31% | 31,505,003 |
| 2025-03-12 | 2025-03-10 | 6.823 | 4,632,988 | -9,468 | 0.31% | 31,609,306 |
| 2025-03-11 | 2025-03-07 | 6.833 | 4,642,456 | -5,302 | 0.31% | 31,722,934 |
| 2025-03-10 | 2025-03-06 | 6.812 | 4,647,758 | -170,432 | 0.31% | 31,660,990 |
| 2025-03-07 | 2025-03-05 | 6.706 | 4,818,190 | -56,622 | 0.32% | 32,313,121 |
| 2025-03-06 | 2025-03-04 | 6.316 | 4,874,812 | +18,937 | 0.33% | 30,787,918 |
| 2025-03-05 | 2025-03-03 | 6.453 | 4,855,875 | -47,342 | 0.32% | 31,335,020 |
| 2025-03-04 | 2025-02-28 | 6.379 | 4,903,217 | -25,565 | 0.33% | 31,278,025 |
| 2025-03-03 | 2025-02-27 | 6.495 | 4,928,782 | -154,714 | 0.33% | 32,013,709 |
| 2025-02-28 | 2025-02-26 | 6.073 | 5,083,496 | +18,937 | 0.34% | 30,871,064 |
| 2025-02-27 | 2025-02-25 | 6.062 | 5,064,559 | +9,468 | 0.34% | 30,702,574 |
| 2025-02-26 | 2025-02-24 | 5.999 | 5,055,091 | -18,937 | 0.34% | 30,324,844 |
| 2025-02-25 | 2025-02-21 | 5.703 | 5,074,028 | +142,027 | 0.34% | 28,937,958 |
| 2025-02-24 | 2025-02-20 | 5.809 | 4,932,001 | +9,468 | 0.33% | 28,648,845 |
| 2025-02-21 | 2025-02-19 | 5.862 | 4,922,533 | -9,468 | 0.33% | 28,853,791 |
| 2025-02-20 | 2025-02-18 | 5.724 | 4,932,001 | -28,406 | 0.33% | 28,232,134 |
| 2025-02-19 | 2025-02-17 | 5.745 | 4,960,407 | -3,976 | 0.33% | 28,499,516 |
| 2025-02-17 | 2025-02-13 | 5.598 | 4,964,383 | +250,156 | 0.33% | 27,788,328 |
| 2025-02-14 | 2025-02-12 | 5.777 | 4,714,227 | +37,874 | 0.31% | 27,234,480 |
| 2025-02-13 | 2025-02-11 | 5.703 | 4,676,353 | -3,409 | 0.31% | 26,669,957 |
| 2025-02-12 | 2025-02-10 | 5.745 | 4,679,762 | +89,761 | 0.31% | 26,887,098 |
| 2025-02-11 | 2025-02-07 | 5.798 | 4,590,001 | +11,552 | 0.31% | 26,613,769 |
| 2025-02-10 | 2025-02-06 | 5.735 | 4,578,449 | +85,216 | 0.31% | 26,256,660 |
| 2025-02-06 | 2025-02-04 | 5.957 | 4,493,233 | +18,937 | 0.30% | 26,764,511 |
| 2025-02-05 | 2025-02-03 | 5.936 | 4,474,296 | +9,468 | 0.30% | 26,557,201 |
| 2025-02-04 | 2025-01-28 | 6.094 | 4,464,828 | +9,468 | 0.30% | 27,208,325 |
| 2025-02-03 | 2025-01-24 | 6.126 | 4,455,360 | -18,936 | 0.30% | 27,291,793 |
| 2025-01-21 | 2025-01-17 | 6.020 | 4,474,296 | +18,936 | 0.30% | 26,935,239 |
| 2025-01-20 | 2025-01-16 | 6.126 | 4,455,360 | -18,936 | 0.30% | 27,291,793 |
| 2025-01-16 | 2025-01-14 | 5.883 | 4,474,296 | -6,818 | 0.30% | 26,320,927 |
| 2025-01-14 | 2025-01-10 | 5.788 | 4,481,114 | -3,692 | 0.30% | 25,935,093 |
| 2025-01-07 | 2025-01-03 | 5.809 | 4,484,806 | +9,468 | 0.30% | 26,051,193 |
| 2024-12-30 | 2024-12-24 | 5.978 | 4,475,338 | +7,575 | 0.30% | 26,752,449 |
| 2024-12-27 | 2024-12-20 | 5.682 | 4,467,763 | -9,469 | 0.30% | 25,385,965 |
| 2024-12-20 | 2024-12-18 | 5.883 | 4,477,232 | -9,468 | 0.30% | 26,338,198 |
| 2024-12-16 | 2024-12-12 | 6.083 | 4,486,700 | -18,937 | 0.30% | 27,294,226 |
| 2024-12-12 | 2024-12-10 | 5.978 | 4,505,637 | -30,299 | 0.30% | 26,933,568 |
| 2024-12-11 | 2024-12-09 | 5.788 | 4,535,936 | -9,468 | 0.30% | 26,252,384 |
| 2024-12-10 | 2024-12-06 | 5.682 | 4,545,404 | -9,469 | 0.30% | 25,827,123 |
| 2024-12-09 | 2024-12-05 | 5.682 | 4,554,873 | -9,468 | 0.30% | 25,880,926 |
| 2024-11-28 | 2024-11-26 | 5.323 | 4,564,341 | +9,468 | 0.30% | 24,295,726 |
| 2024-11-19 | 2024-11-15 | 5.365 | 4,554,873 | +18,937 | 0.30% | 24,437,752 |
| 2024-11-15 | 2024-11-13 | 5.608 | 4,535,936 | +11,173 | 0.30% | 25,437,985 |
| 2024-11-14 | 2024-11-12 | 5.587 | 4,524,763 | +14,202 | 0.30% | 25,279,750 |
| 2024-11-13 | 2024-11-11 | 5.851 | 4,510,561 | -1,893 | 0.30% | 26,391,349 |
| 2024-11-11 | 2024-11-07 | 6.009 | 4,512,454 | -21,778 | 0.30% | 27,117,292 |
| 2024-11-08 | 2024-11-06 | 5.788 | 4,534,232 | +2,841 | 0.30% | 26,242,522 |
| 2024-11-07 | 2024-11-05 | 5.862 | 4,531,391 | -9,469 | 0.30% | 26,561,083 |
| 2024-11-06 | 2024-11-04 | 5.819 | 4,540,860 | -6,628 | 0.30% | 26,424,755 |
| 2024-11-05 | 2024-11-01 | 5.809 | 4,547,488 | -151,495 | 0.30% | 26,415,298 |
| 2024-11-04 | 2024-10-31 | 5.598 | 4,698,983 | -5,681 | 0.31% | 26,302,741 |
| 2024-10-29 | 2024-10-25 | 5.407 | 4,704,664 | -13,256 | 0.31% | 25,440,160 |
| 2024-10-28 | 2024-10-24 | 5.545 | 4,717,920 | -13,255 | 0.31% | 26,159,603 |
| 2024-10-25 | 2024-10-23 | 5.629 | 4,731,175 | -20,831 | 0.32% | 26,632,840 |
| 2024-10-24 | 2024-10-22 | 5.302 | 4,752,006 | +9,468 | 0.32% | 25,194,281 |
| 2024-10-22 | 2024-10-18 | 5.281 | 4,742,538 | -154,335 | 0.32% | 25,043,907 |
| 2024-10-17 | 2024-10-15 | 4.974 | 4,896,873 | +227,242 | 0.33% | 24,359,087 |
| 2024-10-16 | 2024-10-14 | 5.302 | 4,669,631 | -2,840 | 0.31% | 24,757,543 |
| 2024-10-15 | 2024-10-10 | 5.154 | 4,672,471 | +35,980 | 0.31% | 24,081,731 |
| 2024-10-14 | 2024-10-09 | 5.017 | 4,636,491 | +18,937 | 0.31% | 23,259,710 |
| 2024-10-10 | 2024-10-08 | 5.587 | 4,617,554 | +171,379 | 0.31% | 25,798,171 |
| 2024-10-09 | 2024-10-07 | 6.485 | 4,446,175 | -4,734 | 0.30% | 28,832,094 |
| 2024-10-08 | 2024-10-04 | 6.136 | 4,450,909 | -16,097 | 0.30% | 27,311,535 |
| 2024-10-07 | 2024-10-03 | 5.957 | 4,467,006 | +18,937 | 0.30% | 26,608,286 |
| 2024-10-04 | 2024-10-02 | 6.157 | 4,448,069 | -17,801 | 0.30% | 27,388,064 |
| 2024-10-03 | 2024-09-30 | 6.031 | 4,465,870 | -35,033 | 0.30% | 26,931,680 |
| 2024-10-02 | 2024-09-27 | 5.281 | 4,500,903 | +9,469 | 0.30% | 23,767,906 |
| 2024-09-30 | 2024-09-26 | 4.974 | 4,491,434 | +947 | 0.30% | 22,342,265 |
| 2024-09-27 | 2024-09-25 | 4.753 | 4,490,487 | -9,469 | 0.30% | 21,341,612 |
| 2024-09-26 | 2024-09-24 | 4.732 | 4,499,956 | -24,618 | 0.30% | 21,291,563 |
| 2024-09-25 | 2024-09-23 | 4.372 | 4,524,574 | +9,469 | 0.30% | 19,783,326 |
| 2024-09-23 | 2024-09-19 | 4.087 | 4,515,105 | -28,406 | 0.30% | 18,454,407 |
| 2024-09-16 | 2024-09-12 | 3.918 | 4,543,511 | -18,937 | 0.30% | 17,802,736 |
| 2024-09-12 | 2024-09-10 | 3.961 | 4,562,448 | +10,416 | 0.30% | 18,069,680 |
| 2024-09-11 | 2024-09-09 | 3.887 | 4,552,032 | +20,830 | 0.30% | 17,691,897 |
| 2024-09-09 | 2024-09-04 | 4.119 | 4,531,202 | +9,469 | 0.30% | 18,663,767 |
| 2024-09-05 | 2024-09-03 | 4.098 | 4,521,733 | +17,043 | 0.30% | 18,529,253 |
| 2024-09-04 | 2024-09-02 | 4.172 | 4,504,690 | +11,362 | 0.30% | 18,792,444 |
| 2024-09-02 | 2024-08-29 | 4.394 | 4,493,328 | +13,256 | 0.30% | 19,741,617 |
| 2024-08-23 | 2024-08-21 | 4.552 | 4,480,072 | +9,468 | 0.30% | 20,393,113 |
| 2024-08-21 | 2024-08-19 | 4.700 | 4,470,604 | -549 | 0.30% | 21,011,037 |
| 2024-08-16 | 2024-08-14 | 4.436 | 4,471,153 | +5,681 | 0.30% | 19,833,077 |
| 2024-08-13 | 2024-08-09 | 4.573 | 4,465,472 | +4,734 | 0.30% | 20,420,978 |
| 2024-08-12 | 2024-08-08 | 4.563 | 4,460,738 | +18,937 | 0.30% | 20,352,217 |
| 2024-08-08 | 2024-08-06 | 4.615 | 4,441,801 | +9,469 | 0.30% | 20,500,375 |
| 2024-08-07 | 2024-08-05 | 4.594 | 4,432,332 | +18,937 | 0.30% | 20,363,049 |
| 2024-08-02 | 2024-07-31 | 4.658 | 4,413,395 | +4,734 | 0.29% | 20,555,718 |
| 2024-07-31 | 2024-07-29 | 4.615 | 4,408,661 | +9,468 | 0.29% | 20,347,423 |
| 2024-07-11 | 2024-07-09 | 5.112 | 4,399,193 | -4,734 | 0.29% | 22,487,421 |
| 2024-07-10 | 2024-07-08 | 4.816 | 4,403,927 | +4,734 | 0.29% | 21,209,294 |
| 2024-07-05 | 2024-07-03 | 4.658 | 4,399,193 | +33,897 | 0.29% | 20,489,571 |
| 2024-07-04 | 2024-07-02 | 5.721 | 4,365,296 | +382,715 | 0.29% | 24,973,995 |
| 2024-07-03 | 2024-06-28 | 5.732 | 3,982,581 | +312,360 | 0.27% | 22,829,678 |
| 2024-07-02 | 2024-06-27 | 5.676 | 3,670,221 | +5,285 | 0.26% | 20,830,803 |
| 2024-06-27 | 2024-06-25 | 6.084 | 3,664,936 | -183,239 | 0.26% | 22,298,465 |
| 2024-06-26 | 2024-06-24 | 5.982 | 3,848,175 | +183,239 | 0.28% | 23,020,206 |
| 2024-06-18 | 2024-06-14 | 6.379 | 3,664,936 | +8,810 | 0.26% | 23,380,107 |
| 2024-06-17 | 2024-06-13 | 6.379 | 3,656,126 | +14,976 | 0.26% | 23,323,904 |
| 2024-06-14 | 2024-06-12 | 6.493 | 3,641,150 | +73 | 0.26% | 23,641,683 |
| 2024-05-30 | 2024-05-28 | 6.731 | 3,641,077 | +8,810 | 0.26% | 24,509,155 |
| 2024-05-29 | 2024-05-27 | 7.015 | 3,632,267 | -8,810 | 0.26% | 25,480,622 |
| 2024-05-27 | 2024-05-23 | 6.675 | 3,641,077 | +17,620 | 0.26% | 24,302,501 |
| 2024-05-21 | 2024-05-17 | 6.754 | 3,623,457 | +8,809 | 0.26% | 24,472,811 |
| 2024-05-17 | 2024-05-14 | 7.095 | 3,614,648 | -17,619 | 0.26% | 25,644,239 |
| 2024-05-08 | 2024-05-06 | 6.924 | 3,632,267 | -8,810 | 0.26% | 25,150,776 |
| 2024-05-07 | 2024-05-03 | 6.527 | 3,641,077 | -176 | 0.26% | 23,765,201 |
| 2024-05-02 | 2024-04-29 | 6.777 | 3,641,253 | +8,810 | 0.26% | 24,675,671 |
| 2024-04-30 | 2024-04-26 | 7.015 | 3,632,443 | -8,810 | 0.26% | 25,481,857 |
| 2024-04-29 | 2024-04-25 | 6.572 | 3,641,253 | -5,286 | 0.26% | 23,931,681 |
| 2024-04-24 | 2024-04-22 | 6.697 | 3,646,539 | +8,810 | 0.26% | 24,421,743 |
| 2024-04-23 | 2024-04-19 | 7.026 | 3,637,729 | -8,810 | 0.26% | 25,560,231 |
| 2024-04-18 | 2024-04-16 | 6.947 | 3,646,539 | -8,809 | 0.26% | 25,332,384 |
| 2024-04-15 | 2024-04-11 | 6.981 | 3,655,348 | -48,453 | 0.26% | 25,518,059 |
| 2024-04-12 | 2024-04-10 | 6.675 | 3,703,801 | -8,810 | 0.27% | 24,721,155 |
| 2024-04-11 | 2024-04-09 | 6.402 | 3,712,611 | -2,642 | 0.27% | 23,768,531 |
| 2024-04-10 | 2024-04-08 | 6.300 | 3,715,253 | -57,791 | 0.27% | 23,405,890 |
| 2024-04-05 | 2024-04-02 | 5.982 | 3,773,044 | -3,700 | 0.27% | 22,570,764 |
| 2024-03-27 | 2024-03-25 | 5.608 | 3,776,744 | -8,810 | 0.27% | 21,178,163 |
| 2024-03-21 | 2024-03-19 | 5.619 | 3,785,554 | +8,810 | 0.27% | 21,270,536 |
| 2024-03-11 | 2024-03-07 | 6.107 | 3,776,744 | -44,048 | 0.27% | 23,064,477 |
| 2024-03-08 | 2024-03-06 | 6.028 | 3,820,792 | +35,238 | 0.27% | 23,029,881 |
| 2024-03-07 | 2024-03-05 | 5.698 | 3,785,554 | -8,810 | 0.27% | 21,571,331 |
| 2024-02-26 | 2024-02-22 | 5.948 | 3,794,364 | -229 | 0.27% | 22,569,091 |
| 2024-02-23 | 2024-02-21 | 5.732 | 3,794,593 | -17,619 | 0.27% | 21,752,059 |
| 2024-02-22 | 2024-02-20 | 5.812 | 3,812,212 | -28,719 | 0.27% | 22,155,971 |
| 2024-02-08 | 2024-02-06 | 5.596 | 3,840,931 | -17,619 | 0.28% | 21,494,493 |
| 2024-02-07 | 2024-02-05 | 5.085 | 3,858,550 | -8,810 | 0.28% | 19,622,120 |
| 2024-02-06 | 2024-02-02 | 4.960 | 3,867,360 | -27,662 | 0.28% | 19,184,029 |
| 2024-02-01 | 2024-01-30 | 4.733 | 3,895,022 | +1,762 | 0.28% | 18,436,979 |
| 2024-01-31 | 2024-01-29 | 4.790 | 3,893,260 | -19,381 | 0.28% | 18,649,605 |
| 2024-01-30 | 2024-01-26 | 4.711 | 3,912,641 | -2,643 | 0.28% | 18,431,551 |
| 2024-01-29 | 2024-01-25 | 4.733 | 3,915,284 | -8,810 | 0.28% | 18,532,888 |
| 2024-01-26 | 2024-01-24 | 4.563 | 3,924,094 | +8,810 | 0.28% | 17,906,439 |
| 2024-01-25 | 2024-01-23 | 4.359 | 3,915,284 | +6,166 | 0.28% | 17,066,257 |
| 2024-01-24 | 2024-01-22 | 4.450 | 3,909,118 | +26,429 | 0.28% | 17,394,367 |
| 2024-01-19 | 2024-01-17 | 4.699 | 3,882,689 | -35,238 | 0.28% | 18,246,381 |
| 2024-01-15 | 2024-01-11 | 4.529 | 3,917,927 | +8,809 | 0.28% | 17,744,878 |
| 2024-01-12 | 2024-01-10 | 4.563 | 3,909,118 | +8,810 | 0.28% | 17,838,101 |
| 2024-01-10 | 2024-01-08 | 4.631 | 3,900,308 | +8,810 | 0.28% | 18,063,539 |
| 2024-01-02 | 2023-12-28 | 4.824 | 3,891,498 | -77,525 | 0.28% | 18,773,685 |
| 2023-12-29 | 2023-12-27 | 4.768 | 3,969,023 | -8,809 | 0.28% | 18,922,421 |
| 2023-12-22 | 2023-12-20 | 4.597 | 3,977,832 | -17,620 | 0.29% | 18,287,117 |
| 2023-12-21 | 2023-12-19 | 4.586 | 3,995,452 | -8,809 | 0.29% | 18,322,767 |
| 2023-12-07 | 2023-12-05 | 4.586 | 4,004,261 | +17,619 | 0.29% | 18,363,165 |
| 2023-12-05 | 2023-12-01 | 4.643 | 3,986,642 | +4,405 | 0.29% | 18,508,632 |
| 2023-12-01 | 2023-11-29 | 4.597 | 3,982,237 | -68,715 | 0.29% | 18,307,368 |
| 2023-11-28 | 2023-11-24 | 4.643 | 4,050,952 | +4,405 | 0.29% | 18,807,202 |
| 2023-11-23 | 2023-11-21 | 4.756 | 4,046,547 | -6,167 | 0.29% | 19,246,085 |
| 2023-11-22 | 2023-11-20 | 4.779 | 4,052,714 | -28,191 | 0.29% | 19,367,423 |
| 2023-11-20 | 2023-11-16 | 4.790 | 4,080,905 | -142 | 0.29% | 19,548,468 |
| 2023-11-15 | 2023-11-13 | 4.620 | 4,081,047 | +352 | 0.29% | 18,854,273 |
| 2023-11-09 | 2023-11-07 | 4.609 | 4,080,695 | +17,619 | 0.29% | 18,806,326 |
| 2023-11-03 | 2023-11-01 | 4.677 | 4,063,076 | -8,809 | 0.29% | 19,001,853 |
| 2023-10-31 | 2023-10-27 | 4.699 | 4,071,885 | -17,620 | 0.29% | 19,135,492 |
| 2023-10-24 | 2023-10-19 | 4.393 | 4,089,505 | +8,810 | 0.29% | 17,964,928 |
| 2023-10-20 | 2023-10-18 | 4.518 | 4,080,695 | +8,810 | 0.29% | 18,435,758 |
| 2023-10-17 | 2023-10-13 | 4.688 | 4,071,885 | -8,810 | 0.29% | 19,089,271 |
| 2023-10-13 | 2023-10-11 | 4.575 | 4,080,695 | +10,571 | 0.29% | 18,667,363 |
| 2023-10-11 | 2023-10-09 | 4.654 | 4,070,124 | +4,405 | 0.29% | 18,942,412 |
| 2023-10-05 | 2023-10-03 | 4.688 | 4,065,719 | +8,810 | 0.29% | 19,060,364 |
| 2023-10-04 | 2023-09-29 | 4.836 | 4,056,909 | -8,810 | 0.29% | 19,617,725 |
| 2023-09-29 | 2023-09-27 | 4.768 | 4,065,719 | -5,285 | 0.29% | 19,383,421 |
| 2023-09-28 | 2023-09-26 | 4.836 | 4,071,004 | -8,810 | 0.29% | 19,685,884 |
| 2023-09-27 | 2023-09-25 | 4.677 | 4,079,814 | -4,405 | 0.29% | 19,080,132 |
| 2023-09-26 | 2023-09-22 | 4.779 | 4,084,219 | -36,119 | 0.29% | 19,517,981 |
| 2023-09-25 | 2023-09-21 | 4.552 | 4,120,338 | -26,429 | 0.30% | 18,755,170 |
| 2023-09-19 | 2023-09-15 | 4.438 | 4,146,767 | +4,405 | 0.30% | 18,404,761 |
| 2023-09-18 | 2023-09-14 | 4.472 | 4,142,362 | +2,643 | 0.30% | 18,526,273 |
| 2023-09-12 | 2023-09-07 | 4.518 | 4,139,719 | +17,619 | 0.30% | 18,702,416 |
| 2023-09-07 | 2023-09-05 | 4.654 | 4,122,100 | -26,605 | 0.30% | 19,184,309 |
| 2023-09-06 | 2023-09-04 | 4.563 | 4,148,705 | -4,405 | 0.30% | 18,931,385 |
| 2023-08-25 | 2023-08-23 | 4.109 | 4,153,110 | +4,405 | 0.30% | 17,065,766 |
| 2023-08-23 | 2023-08-21 | 4.086 | 4,148,705 | +4,405 | 0.30% | 16,953,479 |
| 2023-08-18 | 2023-08-16 | 4.325 | 4,144,300 | +1,762 | 0.30% | 17,923,381 |
| 2023-08-15 | 2023-08-11 | 4.427 | 4,142,538 | +1,761 | 0.30% | 18,338,968 |
| 2023-08-10 | 2023-08-08 | 4.609 | 4,140,777 | -1,057 | 0.30% | 19,083,220 |
| 2023-08-08 | 2023-08-04 | 4.745 | 4,141,834 | +7,929 | 0.30% | 19,652,271 |
| 2023-08-03 | 2023-08-01 | 4.756 | 4,133,905 | -1,057 | 0.30% | 19,661,575 |
| 2023-08-02 | 2023-07-31 | 4.824 | 4,134,962 | -9,691 | 0.30% | 19,948,224 |
| 2023-07-27 | 2023-07-25 | 4.824 | 4,144,653 | -41,405 | 0.30% | 19,994,976 |
| 2023-07-26 | 2023-07-24 | 4.506 | 4,186,058 | +17,619 | 0.30% | 18,864,250 |
| 2023-07-24 | 2023-07-20 | 4.677 | 4,168,439 | -17,619 | 0.30% | 19,494,605 |
| 2023-07-20 | 2023-07-18 | 4.665 | 4,186,058 | -1,145 | 0.30% | 19,529,488 |
| 2023-07-13 | 2023-07-11 | 4.450 | 4,187,203 | -31,206 | 0.30% | 18,631,759 |
| 2023-07-10 | 2023-07-06 | 4.257 | 4,218,409 | +17,619 | 0.30% | 17,956,585 |
| 2023-07-05 | 2023-07-03 | 4.325 | 4,200,790 | +2,643 | 0.30% | 18,167,691 |
| 2023-07-04 | 2023-06-30 | 5.030 | 4,198,147 | +4,228 | 0.30% | 21,115,362 |
| 2023-07-03 | 2023-06-29 | 5.055 | 4,193,919 | +353,971 | 0.30% | 21,198,264 |
| 2023-06-30 | 2023-06-28 | 5.092 | 3,839,948 | -8,052 | 0.30% | 19,552,174 |
| 2023-06-27 | 2023-06-23 | 5.005 | 3,848,000 | +24,156 | 0.30% | 19,258,656 |
| 2023-06-21 | 2023-06-19 | 5.179 | 3,823,844 | -30,598 | 0.30% | 19,802,594 |
| 2023-06-19 | 2023-06-15 | 5.042 | 3,854,442 | +8,052 | 0.30% | 19,434,501 |
| 2023-06-15 | 2023-06-13 | 5.030 | 3,846,390 | +9,444 | 0.30% | 19,346,134 |
| 2023-06-14 | 2023-06-12 | 4.918 | 3,836,946 | -20,131 | 0.30% | 18,869,775 |
| 2023-06-13 | 2023-06-09 | 4.918 | 3,857,077 | -19,325 | 0.30% | 18,968,778 |
| 2023-06-06 | 2023-06-02 | 4.719 | 3,876,402 | -32,209 | 0.30% | 18,293,561 |
| 2023-06-02 | 2023-05-31 | 4.533 | 3,908,611 | +8,053 | 0.31% | 17,717,448 |
| 2023-06-01 | 2023-05-30 | 4.632 | 3,900,558 | +16,104 | 0.31% | 18,068,472 |
| 2023-05-30 | 2023-05-25 | 4.707 | 3,884,454 | +40,261 | 0.30% | 18,283,320 |
| 2023-05-29 | 2023-05-24 | 4.756 | 3,844,193 | +11,273 | 0.30% | 18,284,783 |
| 2023-05-25 | 2023-05-23 | 4.856 | 3,832,920 | +2,416 | 0.30% | 18,611,971 |
| 2023-05-24 | 2023-05-22 | 4.943 | 3,830,504 | +19,325 | 0.30% | 18,933,236 |
| 2023-05-23 | 2023-05-19 | 4.943 | 3,811,179 | +38,650 | 0.30% | 18,837,717 |
| 2023-05-22 | 2023-05-18 | 5.290 | 3,772,529 | +8,053 | 0.30% | 19,958,507 |
| 2023-05-17 | 2023-05-15 | 5.390 | 3,764,476 | -2,416 | 0.30% | 20,289,910 |
| 2023-05-16 | 2023-05-12 | 5.440 | 3,766,892 | +2,416 | 0.30% | 20,490,056 |
| 2023-05-15 | 2023-05-11 | 5.613 | 3,764,476 | +175 | 0.30% | 21,131,427 |
| 2023-05-12 | 2023-05-10 | 5.688 | 3,764,301 | +8,052 | 0.30% | 21,410,937 |
| 2023-05-09 | 2023-05-05 | 5.762 | 3,756,249 | +4,026 | 0.29% | 21,645,031 |
| 2023-05-08 | 2023-05-04 | 5.775 | 3,752,223 | -16,909 | 0.29% | 21,668,430 |
| 2023-05-05 | 2023-05-03 | 5.613 | 3,769,132 | -37,040 | 0.30% | 21,157,563 |
| 2023-05-04 | 2023-05-02 | 5.651 | 3,806,172 | -13,689 | 0.30% | 21,507,289 |
| 2023-05-03 | 2023-04-28 | 5.303 | 3,819,861 | -16,104 | 0.30% | 20,256,355 |
| 2023-04-27 | 2023-04-25 | 5.067 | 3,835,965 | +16,104 | 0.30% | 19,436,616 |
| 2023-04-25 | 2023-04-21 | 5.328 | 3,819,861 | +2,416 | 0.30% | 20,351,232 |
| 2023-04-24 | 2023-04-20 | 5.365 | 3,817,445 | +8,857 | 0.30% | 20,480,587 |
| 2023-04-14 | 2023-04-12 | 5.241 | 3,808,588 | +1,323 | 0.30% | 19,960,081 |
| 2023-04-13 | 2023-04-11 | 5.278 | 3,807,265 | -122,393 | 0.30% | 20,094,995 |
| 2023-04-12 | 2023-04-06 | 5.129 | 3,929,658 | +8,052 | 0.31% | 20,155,365 |
| 2023-04-03 | 2023-03-30 | 4.968 | 3,921,606 | +146,550 | 0.31% | 19,480,935 |
| 2023-03-31 | 2023-03-29 | 5.030 | 3,775,056 | -16,105 | 0.30% | 18,987,347 |
| 2023-03-30 | 2023-03-28 | 5.079 | 3,791,161 | +2,416 | 0.30% | 19,256,679 |
| 2023-03-23 | 2023-03-21 | 5.166 | 3,788,745 | -805 | 0.30% | 19,573,774 |
| 2023-03-21 | 2023-03-17 | 5.241 | 3,789,550 | +16,104 | 0.30% | 19,860,307 |
| 2023-03-17 | 2023-03-15 | 5.402 | 3,773,446 | +9,663 | 0.30% | 20,385,119 |
| 2023-03-15 | 2023-03-13 | 5.502 | 3,763,783 | -21,419 | 0.30% | 20,706,856 |
| 2023-03-14 | 2023-03-10 | 5.440 | 3,785,202 | +9,663 | 0.30% | 20,589,653 |
| 2023-03-13 | 2023-03-09 | 5.589 | 3,775,539 | +24,156 | 0.30% | 21,099,751 |
| 2023-03-08 | 2023-03-06 | 5.825 | 3,751,383 | +12,079 | 0.29% | 21,849,933 |
| 2023-03-07 | 2023-03-03 | 5.986 | 3,739,304 | -8,053 | 0.29% | 22,383,277 |
| 2023-03-01 | 2023-02-27 | 5.700 | 3,747,357 | +8,053 | 0.29% | 21,361,100 |
| 2023-02-27 | 2023-02-23 | 5.961 | 3,739,304 | -16,105 | 0.29% | 22,290,400 |
| 2023-02-24 | 2023-02-22 | 6.123 | 3,755,409 | -8,052 | 0.29% | 22,992,702 |
| 2023-02-23 | 2023-02-21 | 6.346 | 3,763,461 | +4,026 | 0.30% | 23,883,291 |
| 2023-02-22 | 2023-02-20 | 6.272 | 3,759,435 | -24,479 | 0.30% | 23,577,612 |
| 2023-02-20 | 2023-02-16 | 5.564 | 3,783,914 | +16,105 | 0.30% | 21,052,570 |
| 2023-02-17 | 2023-02-15 | 5.626 | 3,767,809 | +12,078 | 0.30% | 21,196,929 |
| 2023-02-16 | 2023-02-14 | 5.787 | 3,755,731 | +16,427 | 0.29% | 21,735,331 |
| 2023-02-15 | 2023-02-13 | 5.837 | 3,739,304 | -35,715 | 0.29% | 21,826,017 |
| 2023-02-14 | 2023-02-10 | 5.303 | 3,775,019 | +9,662 | 0.30% | 20,018,562 |
| 2023-02-06 | 2023-02-02 | 5.377 | 3,765,357 | +8,053 | 0.30% | 20,247,896 |
| 2023-02-03 | 2023-02-01 | 5.489 | 3,757,304 | -8,053 | 0.29% | 20,624,549 |
| 2023-02-01 | 2023-01-30 | 5.452 | 3,765,357 | -56,365 | 0.30% | 20,528,468 |
| 2023-01-30 | 2023-01-26 | 5.700 | 3,821,722 | -8,052 | 0.30% | 21,785,004 |
| 2023-01-27 | 2023-01-20 | 5.601 | 3,829,774 | -8,052 | 0.30% | 21,450,407 |
| 2023-01-19 | 2023-01-17 | 5.564 | 3,837,826 | +6,441 | 0.30% | 21,352,521 |
| 2023-01-17 | 2023-01-13 | 5.489 | 3,831,385 | -9,662 | 0.30% | 21,031,194 |
| 2023-01-13 | 2023-01-11 | 5.055 | 3,841,047 | -98,041 | 0.30% | 19,414,664 |
| 2023-01-12 | 2023-01-10 | 4.881 | 3,939,088 | -24,157 | 0.31% | 19,225,343 |
| 2023-01-11 | 2023-01-09 | 4.769 | 3,963,245 | +12,078 | 0.31% | 18,900,270 |
| 2023-01-10 | 2023-01-06 | 4.719 | 3,951,167 | +32,209 | 0.31% | 18,646,393 |
| 2023-01-09 | 2023-01-05 | 4.657 | 3,918,958 | +11,273 | 0.31% | 18,251,045 |
| 2023-01-06 | 2023-01-04 | 4.781 | 3,907,685 | +80,522 | 0.31% | 18,683,840 |
| 2023-01-04 | 2022-12-30 | 4.583 | 3,827,163 | +2,416 | 0.30% | 17,538,368 |
| 2022-12-30 | 2022-12-28 | 4.645 | 3,824,747 | +32,209 | 0.30% | 17,764,794 |
| 2022-12-21 | 2022-12-19 | 4.545 | 3,792,538 | +8,052 | 0.30% | 17,238,397 |
| 2022-12-19 | 2022-12-15 | 4.657 | 3,784,486 | -80,522 | 0.30% | 17,624,793 |
| 2022-12-15 | 2022-12-13 | 4.769 | 3,865,008 | +1,042 | 0.30% | 18,431,788 |
| 2022-12-14 | 2022-12-12 | 4.831 | 3,863,966 | +8,052 | 0.30% | 18,666,752 |
| 2022-12-13 | 2022-12-09 | 4.968 | 3,855,914 | +12,078 | 0.30% | 19,154,604 |
| 2022-11-29 | 2022-11-25 | 4.744 | 3,843,836 | +56,366 | 0.30% | 18,235,349 |
| 2022-11-28 | 2022-11-24 | 4.607 | 3,787,470 | -9,663 | 0.30% | 17,450,544 |
| 2022-11-22 | 2022-11-18 | 4.421 | 3,797,133 | +9,663 | 0.30% | 16,787,718 |
| 2022-11-21 | 2022-11-17 | 4.570 | 3,787,470 | -8,052 | 0.30% | 17,309,434 |
| 2022-11-18 | 2022-11-16 | 4.558 | 3,795,522 | -3,221 | 0.30% | 17,299,097 |
| 2022-11-17 | 2022-11-15 | 4.719 | 3,798,743 | -4,832 | 0.30% | 17,927,072 |
| 2022-11-15 | 2022-11-11 | 3.862 | 3,803,575 | +525 | 0.30% | 14,690,556 |
| 2022-11-10 | 2022-11-08 | 3.726 | 3,803,050 | -209 | 0.30% | 14,168,998 |
| 2022-11-08 | 2022-11-04 | 3.527 | 3,803,259 | -4,026 | 0.30% | 13,414,055 |
| 2022-10-28 | 2022-10-26 | 3.341 | 3,807,285 | -3,221 | 0.30% | 12,719,016 |
| 2022-10-27 | 2022-10-25 | 3.279 | 3,810,506 | +4,026 | 0.30% | 12,493,164 |
| 2022-10-13 | 2022-10-11 | 3.353 | 3,806,480 | +654 | 0.30% | 12,763,600 |
| 2022-10-05 | 2022-09-30 | 3.390 | 3,805,826 | -8,857 | 0.30% | 12,903,200 |
| 2022-10-03 | 2022-09-29 | 3.353 | 3,814,683 | -8,053 | 0.30% | 12,791,105 |
| 2022-09-27 | 2022-09-23 | 3.676 | 3,822,736 | +1,611 | 0.30% | 14,052,444 |
| 2022-09-26 | 2022-09-22 | 3.738 | 3,821,125 | +8,052 | 0.30% | 14,283,795 |
| 2022-09-21 | 2022-09-19 | 3.875 | 3,813,073 | -4,026 | 0.30% | 14,774,595 |
| 2022-09-19 | 2022-09-15 | 4.123 | 3,817,099 | +11,273 | 0.30% | 15,738,283 |
| 2022-09-16 | 2022-09-14 | 4.272 | 3,805,826 | +114 | 0.30% | 16,258,977 |
| 2022-09-07 | 2022-09-05 | 4.309 | 3,805,712 | +2,416 | 0.30% | 16,400,280 |
| 2022-08-26 | 2022-08-24 | 4.396 | 3,803,296 | -2,416 | 0.30% | 16,720,499 |
| 2022-08-15 | 2022-08-11 | 4.607 | 3,805,712 | +325 | 0.30% | 17,534,593 |
| 2022-08-11 | 2022-08-09 | 4.595 | 3,805,387 | +483 | 0.30% | 17,485,836 |
| 2022-08-09 | 2022-08-05 | 4.657 | 3,804,904 | +4,026 | 0.30% | 17,719,882 |
| 2022-08-08 | 2022-08-04 | 4.595 | 3,800,878 | -805 | 0.30% | 17,465,117 |
| 2022-08-05 | 2022-08-03 | 4.570 | 3,801,683 | +13,689 | 0.30% | 17,374,390 |
| 2022-08-04 | 2022-08-02 | 4.794 | 3,787,994 | +4,026 | 0.30% | 18,158,603 |
| 2022-08-01 | 2022-07-28 | 5.216 | 3,783,968 | -8,375 | 0.30% | 19,737,066 |
| 2022-07-26 | 2022-07-22 | 5.266 | 3,792,343 | +8,053 | 0.30% | 19,969,138 |
| 2022-07-25 | 2022-07-21 | 5.328 | 3,784,290 | -8,053 | 0.30% | 20,161,719 |
| 2022-07-22 | 2022-07-20 | 5.055 | 3,792,343 | -1,127 | 0.30% | 19,168,489 |
| 2022-07-20 | 2022-07-18 | 5.005 | 3,793,470 | -3,221 | 0.30% | 18,985,741 |
| 2022-07-19 | 2022-07-15 | 4.905 | 3,796,691 | +1,611 | 0.30% | 18,624,654 |
| 2022-07-13 | 2022-07-11 | 5.353 | 3,795,080 | -8,053 | 0.30% | 20,313,467 |
| 2022-07-08 | 2022-07-06 | 5.204 | 3,803,133 | +8,053 | 0.30% | 19,789,799 |
| 2022-07-07 | 2022-07-05 | 5.266 | 3,795,080 | -806 | 0.30% | 19,983,550 |
| 2022-07-06 | 2022-07-04 | 5.390 | 3,795,886 | -8,052 | 0.30% | 20,459,205 |
| 2022-07-05 | 2022-06-30 | 5.204 | 3,803,938 | +8,052 | 0.30% | 19,793,988 |
| 2022-07-04 | 2022-06-29 | 5.477 | 3,795,886 | -4,831 | 0.30% | 20,789,192 |
| 2022-06-30 | 2022-06-28 | 5.427 | 3,800,717 | -4,831 | 0.30% | 20,626,846 |
| 2022-06-29 | 2022-06-27 | 5.278 | 3,805,548 | +16,104 | 0.30% | 20,085,932 |
| 2022-06-24 | 2022-06-22 | 4.968 | 3,789,444 | +8,052 | 0.30% | 18,824,409 |
| 2022-06-21 | 2022-06-17 | 5.042 | 3,781,392 | +8,053 | 0.30% | 19,066,176 |
| 2022-06-20 | 2022-06-16 | 5.067 | 3,773,339 | +8,052 | 0.30% | 19,119,294 |
| 2022-06-16 | 2022-06-14 | 5.216 | 3,765,287 | +1,610 | 0.30% | 19,639,627 |
| 2022-06-15 | 2022-06-13 | 5.241 | 3,763,677 | +8,052 | 0.30% | 19,724,711 |
| 2022-06-10 | 2022-06-08 | 5.489 | 3,755,625 | -4,026 | 0.29% | 20,615,333 |
| 2022-06-09 | 2022-06-07 | 5.415 | 3,759,651 | +8,052 | 0.30% | 20,357,286 |
| 2022-06-07 | 2022-06-02 | 6.422 | 3,751,599 | +302,201 | 0.29% | 24,093,128 |
| 2022-06-06 | 2022-06-01 | 6.489 | 3,449,398 | +7,427 | 0.29% | 22,384,569 |
| 2022-06-02 | 2022-05-31 | 6.516 | 3,441,971 | -7,427 | 0.29% | 22,429,054 |
| 2022-05-27 | 2022-05-25 | 6.112 | 3,449,398 | -7,428 | 0.29% | 21,084,221 |
| 2022-05-26 | 2022-05-24 | 6.126 | 3,456,826 | -5,942 | 0.29% | 21,176,165 |
| 2022-05-23 | 2022-05-19 | 5.964 | 3,462,768 | -37,137 | 0.29% | 20,653,113 |
| 2022-05-20 | 2022-05-18 | 6.099 | 3,499,905 | -7,428 | 0.30% | 21,345,820 |
| 2022-05-19 | 2022-05-17 | 6.005 | 3,507,333 | +65,362 | 0.30% | 21,060,576 |
| 2022-05-13 | 2022-05-11 | 5.830 | 3,441,971 | +19,245 | 0.29% | 20,065,662 |
| 2022-05-11 | 2022-05-06 | 6.139 | 3,422,726 | +8,171 | 0.29% | 21,013,354 |
| 2022-05-10 | 2022-05-05 | 6.314 | 3,414,555 | -14,855 | 0.29% | 21,560,824 |
| 2022-05-05 | 2022-05-03 | 6.355 | 3,429,410 | -29,710 | 0.29% | 21,793,140 |
| 2022-05-04 | 2022-04-29 | 6.261 | 3,459,120 | +8,170 | 0.29% | 21,655,937 |
| 2022-05-03 | 2022-04-28 | 6.099 | 3,450,950 | +93,586 | 0.29% | 21,047,245 |
| 2022-04-29 | 2022-04-27 | 6.422 | 3,357,364 | +12,033 | 0.29% | 21,561,313 |
| 2022-04-28 | 2022-04-26 | 6.220 | 3,345,331 | +8,883 | 0.28% | 20,808,437 |
| 2022-04-27 | 2022-04-25 | 6.261 | 3,336,448 | +5,942 | 0.28% | 20,887,944 |
| 2022-04-22 | 2022-04-20 | 6.745 | 3,330,506 | +22,282 | 0.28% | 22,464,996 |
| 2022-04-20 | 2022-04-14 | 7.122 | 3,308,224 | -14,854 | 0.28% | 23,561,827 |
| 2022-04-19 | 2022-04-13 | 6.799 | 3,323,078 | +18,568 | 0.28% | 22,593,853 |
| 2022-04-14 | 2022-04-12 | 6.907 | 3,304,510 | +12,627 | 0.28% | 22,823,531 |
| 2022-04-13 | 2022-04-11 | 6.961 | 3,291,883 | +7,427 | 0.28% | 22,913,600 |
| 2022-04-12 | 2022-04-08 | 7.216 | 3,284,456 | -29,710 | 0.28% | 23,702,089 |
| 2022-04-11 | 2022-04-07 | 6.705 | 3,314,166 | +7,428 | 0.28% | 22,220,918 |
| 2022-04-07 | 2022-04-04 | 6.759 | 3,306,738 | +7,427 | 0.28% | 22,349,195 |
| 2022-04-06 | 2022-04-01 | 6.624 | 3,299,311 | +11,142 | 0.28% | 21,854,796 |
| 2022-04-04 | 2022-03-31 | 6.718 | 3,288,169 | -7,428 | 0.28% | 22,090,883 |
| 2022-04-01 | 2022-03-30 | 6.961 | 3,295,597 | -148 | 0.28% | 22,939,452 |
| 2022-03-31 | 2022-03-29 | 6.786 | 3,295,745 | +7,427 | 0.28% | 22,363,642 |
| 2022-03-29 | 2022-03-25 | 6.651 | 3,288,318 | -22,282 | 0.28% | 21,870,522 |
| 2022-03-28 | 2022-03-24 | 6.947 | 3,310,600 | -892 | 0.28% | 22,999,310 |
| 2022-03-25 | 2022-03-23 | 6.947 | 3,311,492 | -11,141 | 0.28% | 23,005,507 |
| 2022-03-22 | 2022-03-18 | 6.934 | 3,322,633 | -2,228 | 0.28% | 23,038,171 |
| 2022-03-21 | 2022-03-17 | 6.839 | 3,324,861 | -7,428 | 0.28% | 22,740,269 |
| 2022-03-18 | 2022-03-16 | 6.180 | 3,332,289 | -14,855 | 0.28% | 20,592,721 |
| 2022-03-17 | 2022-03-15 | 5.641 | 3,347,144 | +7,428 | 0.28% | 18,881,949 |
| 2022-03-16 | 2022-03-14 | 5.857 | 3,339,716 | +3,714 | 0.28% | 19,559,475 |
| 2022-03-14 | 2022-03-10 | 6.126 | 3,336,002 | +8,170 | 0.28% | 20,436,009 |
| 2022-03-11 | 2022-03-09 | 6.005 | 3,327,832 | -22,283 | 0.28% | 19,982,722 |
| 2022-03-10 | 2022-03-08 | 6.193 | 3,350,115 | +5,051 | 0.29% | 20,747,986 |
| 2022-03-09 | 2022-03-07 | 6.543 | 3,345,064 | +14,855 | 0.28% | 21,887,648 |
| 2022-03-02 | 2022-02-28 | 6.974 | 3,330,209 | +8,913 | 0.28% | 23,225,210 |
| 2022-03-01 | 2022-02-25 | 7.014 | 3,321,296 | +3,714 | 0.28% | 23,297,198 |
| 2022-02-25 | 2022-02-23 | 7.405 | 3,317,582 | +7,427 | 0.28% | 24,566,469 |
| 2022-02-23 | 2022-02-21 | 7.526 | 3,310,155 | +7,428 | 0.28% | 24,912,570 |
| 2022-02-18 | 2022-02-16 | 7.418 | 3,302,727 | +7,427 | 0.28% | 24,500,935 |
| 2022-02-16 | 2022-02-14 | 7.499 | 3,295,300 | -18,286 | 0.28% | 24,712,037 |
| 2022-02-15 | 2022-02-11 | 7.580 | 3,313,586 | +7,427 | 0.28% | 25,116,842 |
| 2022-02-14 | 2022-02-10 | 7.540 | 3,306,159 | +4,011 | 0.28% | 24,927,008 |
| 2022-02-11 | 2022-02-09 | 7.540 | 3,302,148 | +7,428 | 0.28% | 24,896,767 |
| 2022-02-10 | 2022-02-08 | 7.445 | 3,294,720 | +5,199 | 0.28% | 24,530,253 |
| 2022-02-09 | 2022-02-07 | 7.216 | 3,289,521 | +3,714 | 0.28% | 23,738,641 |
| 2022-02-08 | 2022-02-04 | 7.163 | 3,285,807 | +46,793 | 0.28% | 23,534,885 |
| 2022-02-07 | 2022-01-31 | 6.839 | 3,239,014 | -3,714 | 0.28% | 22,153,121 |
| 2022-02-04 | 2022-01-27 | 7.122 | 3,242,728 | -25,996 | 0.28% | 23,095,352 |
| 2022-01-27 | 2022-01-25 | 7.163 | 3,268,724 | +5,942 | 0.28% | 23,412,526 |
| 2022-01-26 | 2022-01-24 | 7.418 | 3,262,782 | -4,457 | 0.28% | 24,204,608 |
| 2022-01-25 | 2022-01-21 | 7.809 | 3,267,239 | -14,558 | 0.28% | 25,513,338 |
| 2022-01-24 | 2022-01-20 | 7.540 | 3,281,797 | +28,968 | 0.28% | 24,743,329 |
| 2022-01-21 | 2022-01-19 | 7.688 | 3,252,829 | -13,370 | 0.28% | 25,006,662 |
| 2022-01-20 | 2022-01-18 | 7.472 | 3,266,199 | -9,656 | 0.28% | 24,405,854 |
| 2022-01-19 | 2022-01-17 | 7.338 | 3,275,855 | +22,283 | 0.28% | 24,036,961 |
| 2022-01-17 | 2022-01-13 | 7.068 | 3,253,572 | -3,714 | 0.28% | 22,997,367 |
| 2022-01-14 | 2022-01-12 | 7.324 | 3,257,286 | -1,485 | 0.28% | 23,856,855 |
| 2022-01-13 | 2022-01-11 | 7.324 | 3,258,771 | -3,714 | 0.28% | 23,867,731 |
| 2022-01-11 | 2022-01-07 | 7.243 | 3,262,485 | +22,282 | 0.28% | 23,631,386 |
| 2022-01-10 | 2022-01-06 | 6.988 | 3,240,203 | -1,931 | 0.28% | 22,641,123 |
| 2022-01-03 | 2021-12-29 | 6.584 | 3,242,134 | +4,457 | 0.28% | 21,345,101 |
| 2021-12-30 | 2021-12-28 | 6.732 | 3,237,677 | +7,427 | 0.28% | 21,795,253 |
| 2021-12-28 | 2021-12-22 | 6.691 | 3,230,250 | +2,228 | 0.27% | 21,614,785 |
| 2021-12-22 | 2021-12-20 | 6.705 | 3,228,022 | -19,311 | 0.27% | 21,643,337 |
| 2021-12-21 | 2021-12-17 | 6.974 | 3,247,333 | +7,427 | 0.28% | 22,647,224 |
| 2021-12-20 | 2021-12-16 | 7.001 | 3,239,906 | +7,428 | 0.28% | 22,682,668 |
| 2021-12-17 | 2021-12-15 | 6.813 | 3,232,478 | +9,656 | 0.28% | 22,021,378 |
| 2021-12-16 | 2021-12-14 | 6.866 | 3,222,822 | +10,844 | 0.27% | 22,129,158 |
| 2021-12-15 | 2021-12-13 | 7.378 | 3,211,978 | +16,340 | 0.27% | 23,697,990 |
| 2021-12-14 | 2021-12-10 | 7.014 | 3,195,638 | -23,916 | 0.27% | 22,415,772 |
| 2021-12-13 | 2021-12-09 | 7.163 | 3,219,554 | +7,427 | 0.27% | 23,060,342 |
| 2021-12-08 | 2021-12-06 | 6.745 | 3,212,127 | -73,532 | 0.27% | 21,666,503 |
| 2021-12-07 | 2021-12-03 | 6.853 | 3,285,659 | +69,819 | 0.28% | 22,516,385 |
| 2021-12-06 | 2021-12-02 | 6.853 | 3,215,840 | +6,981 | 0.27% | 22,037,920 |
| 2021-12-03 | 2021-12-01 | 6.664 | 3,208,859 | +1,486 | 0.27% | 21,385,245 |
| 2021-12-02 | 2021-11-30 | 6.893 | 3,207,373 | +14,855 | 0.27% | 22,109,444 |
| 2021-12-01 | 2021-11-29 | 6.947 | 3,192,518 | -5,942 | 0.27% | 22,178,974 |
| 2021-11-29 | 2021-11-25 | 7.216 | 3,198,460 | +7,427 | 0.27% | 23,081,504 |
| 2021-11-25 | 2021-11-23 | 7.311 | 3,191,033 | +2,229 | 0.27% | 23,328,645 |
| 2021-11-17 | 2021-11-15 | 7.136 | 3,188,804 | -81,703 | 0.27% | 22,754,227 |
| 2021-11-16 | 2021-11-12 | 7.324 | 3,270,507 | +3,714 | 0.28% | 23,953,687 |
| 2021-11-15 | 2021-11-11 | 7.365 | 3,266,793 | +1,485 | 0.28% | 24,058,433 |
| 2021-11-10 | 2021-11-08 | 7.149 | 3,265,308 | +3,714 | 0.28% | 23,344,096 |
| 2021-11-09 | 2021-11-05 | 7.001 | 3,261,594 | +2,971 | 0.28% | 22,834,507 |
| 2021-11-03 | 2021-11-01 | 7.324 | 3,258,623 | +34,315 | 0.28% | 23,866,647 |
| 2021-11-02 | 2021-10-29 | 7.566 | 3,224,308 | +27,482 | 0.27% | 24,396,708 |
| 2021-11-01 | 2021-10-28 | 8.294 | 3,196,826 | +7,427 | 0.27% | 26,512,953 |
| 2021-10-29 | 2021-10-27 | 8.644 | 3,189,399 | +3,714 | 0.27% | 27,567,810 |
| 2021-10-28 | 2021-10-26 | 9.034 | 3,185,685 | +8,913 | 0.27% | 28,779,533 |
| 2021-10-27 | 2021-10-25 | 9.061 | 3,176,772 | +46,050 | 0.27% | 28,784,554 |
| 2021-10-26 | 2021-10-22 | 9.276 | 3,130,722 | +743 | 0.27% | 29,041,706 |
| 2021-10-25 | 2021-10-21 | 9.182 | 3,129,979 | +3,714 | 0.27% | 28,739,830 |
| 2021-10-22 | 2021-10-20 | 9.169 | 3,126,265 | +4,456 | 0.27% | 28,663,637 |
| 2021-10-21 | 2021-10-19 | 9.263 | 3,121,809 | +7,428 | 0.27% | 28,916,995 |
| 2021-10-20 | 2021-10-18 | 9.196 | 3,114,381 | -3,714 | 0.27% | 28,638,537 |
| 2021-10-19 | 2021-10-15 | 8.953 | 3,118,095 | +11,141 | 0.27% | 27,917,041 |
| 2021-10-18 | 2021-10-12 | 8.792 | 3,106,954 | +18,569 | 0.26% | 27,315,326 |
| 2021-10-15 | 2021-10-11 | 9.155 | 3,088,385 | +7,428 | 0.26% | 28,274,748 |
| 2021-10-12 | 2021-10-08 | 9.290 | 3,080,957 | +7,427 | 0.26% | 28,621,548 |
| 2021-10-11 | 2021-10-07 | 9.330 | 3,073,530 | +8,616 | 0.26% | 28,676,694 |
| 2021-10-08 | 2021-10-06 | 9.074 | 3,064,914 | -3,714 | 0.26% | 27,812,279 |
| 2021-10-07 | 2021-10-05 | 9.276 | 3,068,628 | +11,141 | 0.26% | 28,465,699 |
| 2021-10-05 | 2021-09-30 | 9.384 | 3,057,487 | +1,486 | 0.26% | 28,691,667 |
| 2021-09-30 | 2021-09-28 | 9.626 | 3,056,001 | +8,170 | 0.26% | 29,418,324 |
| 2021-09-28 | 2021-09-24 | 9.896 | 3,047,831 | -2,971 | 0.26% | 30,160,366 |
| 2021-09-27 | 2021-09-23 | 10.353 | 3,050,802 | +2,971 | 0.26% | 31,586,300 |
| 2021-09-24 | 2021-09-21 | 10.340 | 3,047,831 | +19,312 | 0.26% | 31,514,505 |
| 2021-09-23 | 2021-09-20 | 10.555 | 3,028,519 | -202,771 | 0.26% | 31,967,212 |
| 2021-09-21 | 2021-09-17 | 10.798 | 3,231,290 | +892 | 0.28% | 34,890,621 |
| 2021-09-17 | 2021-09-15 | 10.690 | 3,230,398 | -3,714 | 0.27% | 34,533,049 |
| 2021-09-16 | 2021-09-14 | 10.852 | 3,234,112 | +7,427 | 0.28% | 35,095,262 |
| 2021-09-15 | 2021-09-13 | 11.282 | 3,226,685 | -14,855 | 0.27% | 36,404,828 |
| 2021-09-14 | 2021-09-10 | 11.390 | 3,241,540 | -3,713 | 0.28% | 36,921,568 |
| 2021-09-13 | 2021-09-09 | 11.229 | 3,245,253 | +14,855 | 0.28% | 36,439,550 |
| 2021-09-09 | 2021-09-07 | 11.390 | 3,230,398 | -10,696 | 0.27% | 36,794,659 |
| 2021-09-08 | 2021-09-06 | 11.619 | 3,241,094 | +15,598 | 0.28% | 37,658,309 |
| 2021-09-06 | 2021-09-02 | 10.798 | 3,225,496 | -6,685 | 0.27% | 34,828,059 |
| 2021-09-03 | 2021-09-01 | 10.703 | 3,232,181 | +169,941 | 0.28% | 34,595,626 |
| 2021-09-02 | 2021-08-31 | 9.976 | 3,062,240 | +2,822 | 0.26% | 30,550,324 |
| 2021-08-31 | 2021-08-27 | 9.653 | 3,059,418 | -4,456 | 0.26% | 29,533,598 |
| 2021-08-30 | 2021-08-26 | 9.505 | 3,063,874 | +13,369 | 0.26% | 29,122,858 |
| 2021-08-27 | 2021-08-25 | 9.734 | 3,050,505 | +32,681 | 0.26% | 29,693,981 |
| 2021-08-26 | 2021-08-24 | 9.586 | 3,017,824 | +1,486 | 0.26% | 28,928,925 |
| 2021-08-25 | 2021-08-23 | 9.573 | 3,016,338 | +12,478 | 0.26% | 28,874,069 |
| 2021-08-24 | 2021-08-20 | 9.532 | 3,003,860 | -6,536 | 0.26% | 28,633,296 |
| 2021-08-23 | 2021-08-19 | 9.801 | 3,010,396 | +12,478 | 0.26% | 29,506,208 |
| 2021-08-20 | 2021-08-18 | 10.246 | 2,997,918 | +7,427 | 0.26% | 30,715,868 |
| 2021-08-19 | 2021-08-17 | 10.394 | 2,990,491 | +14,261 | 0.25% | 31,082,661 |
| 2021-08-18 | 2021-08-16 | 10.609 | 2,976,230 | +2,525 | 0.25% | 31,575,563 |
| 2021-08-17 | 2021-08-13 | 10.959 | 2,973,705 | +446 | 0.25% | 32,589,724 |
| 2021-08-16 | 2021-08-12 | 11.107 | 2,973,259 | +8,170 | 0.25% | 33,025,171 |
| 2021-08-13 | 2021-08-11 | 11.417 | 2,965,089 | +13,370 | 0.25% | 33,852,596 |
| 2021-08-12 | 2021-08-10 | 11.390 | 2,951,719 | +3,862 | 0.25% | 33,620,469 |
| 2021-08-11 | 2021-08-09 | 10.811 | 2,947,857 | -17,083 | 0.25% | 31,869,874 |
| 2021-08-09 | 2021-08-05 | 10.017 | 2,964,940 | +3,714 | 0.25% | 29,699,370 |
| 2021-08-06 | 2021-08-04 | 10.273 | 2,961,226 | -2,229 | 0.25% | 30,419,669 |
| 2021-08-05 | 2021-08-03 | 10.300 | 2,963,455 | +4,457 | 0.25% | 30,522,364 |
| 2021-08-04 | 2021-08-02 | 10.219 | 2,958,998 | -14,855 | 0.25% | 30,237,427 |
| 2021-07-29 | 2021-07-27 | 8.549 | 2,973,853 | -3,714 | 0.25% | 25,424,453 |
| 2021-07-28 | 2021-07-26 | 9.101 | 2,977,567 | +4,457 | 0.25% | 27,099,834 |
| 2021-07-27 | 2021-07-23 | 9.694 | 2,973,110 | +7,427 | 0.25% | 28,820,523 |
| 2021-07-26 | 2021-07-22 | 9.667 | 2,965,683 | +1,486 | 0.25% | 28,668,671 |
| 2021-07-23 | 2021-07-21 | 9.249 | 2,964,197 | +5,942 | 0.25% | 27,417,143 |
| 2021-07-22 | 2021-07-20 | 9.182 | 2,958,255 | +4,456 | 0.25% | 27,163,040 |
| 2021-07-20 | 2021-07-16 | 9.546 | 2,953,799 | -1,485 | 0.25% | 28,195,874 |
| 2021-07-19 | 2021-07-15 | 9.694 | 2,955,284 | +5,719 | 0.25% | 28,647,723 |
| 2021-07-16 | 2021-07-14 | 9.801 | 2,949,565 | -54,221 | 0.25% | 28,909,977 |
| 2021-07-15 | 2021-07-13 | 10.084 | 3,003,786 | +22,283 | 0.26% | 30,290,692 |
| 2021-07-09 | 2021-07-07 | 10.488 | 2,981,503 | -7,428 | 0.25% | 31,270,232 |
| 2021-07-08 | 2021-07-06 | 10.461 | 2,988,931 | +7,428 | 0.25% | 31,267,654 |
| 2021-07-06 | 2021-07-02 | 10.488 | 2,981,503 | +13,369 | 0.25% | 31,270,232 |
| 2021-06-30 | 2021-06-28 | 10.946 | 2,968,134 | +7,428 | 0.25% | 32,488,708 |
| 2021-06-29 | 2021-06-25 | 11.202 | 2,960,706 | -2,229 | 0.25% | 33,164,771 |
| 2021-06-25 | 2021-06-23 | 10.838 | 2,962,935 | +11,141 | 0.25% | 32,112,668 |
| 2021-06-24 | 2021-06-22 | 10.865 | 2,951,794 | +2,971 | 0.25% | 32,071,404 |
| 2021-06-21 | 2021-06-17 | 10.582 | 2,948,823 | +25,254 | 0.25% | 31,205,392 |
| 2021-06-17 | 2021-06-15 | 10.932 | 2,923,569 | -1,486 | 0.25% | 31,961,545 |
| 2021-06-16 | 2021-06-11 | 11.417 | 2,925,055 | -1,485 | 0.25% | 33,395,525 |
| 2021-06-15 | 2021-06-10 | 11.579 | 2,926,540 | -8,913 | 0.25% | 33,885,298 |
| 2021-06-11 | 2021-06-09 | 11.404 | 2,935,453 | +11,141 | 0.25% | 33,474,718 |
| 2021-06-10 | 2021-06-08 | 11.754 | 2,924,312 | +22,283 | 0.25% | 34,371,330 |
| 2021-06-09 | 2021-06-07 | 11.875 | 2,902,029 | +7,130 | 0.25% | 34,461,067 |
| 2021-06-08 | 2021-06-04 | 11.754 | 2,894,899 | +26,739 | 0.25% | 34,025,620 |
| 2021-06-07 | 2021-06-03 | 12.279 | 2,868,160 | +14,855 | 0.24% | 35,217,344 |
| 2021-06-04 | 2021-06-02 | 12.198 | 2,853,305 | +6,685 | 0.24% | 34,804,451 |
| 2021-06-03 | 2021-06-01 | 12.225 | 2,846,620 | -7,428 | 0.24% | 34,799,559 |
| 2021-06-02 | 2021-05-31 | 13.145 | 2,854,048 | +31,196 | 0.24% | 37,516,647 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,822,852 | +202,100 | 0.24% | 38,256,243 |
| 2021-05-31 | 2021-05-27 | 13.988 | 2,620,752 | -31,046 | 0.23% | 36,658,286 |
| 2021-05-28 | 2021-05-26 | 13.609 | 2,651,798 | +10,681 | 0.24% | 36,087,027 |
| 2021-05-26 | 2021-05-24 | 12.794 | 2,641,117 | +2,136 | 0.23% | 33,790,367 |
| 2021-05-25 | 2021-05-21 | 12.878 | 2,638,981 | +12,817 | 0.23% | 33,985,408 |
| 2021-05-21 | 2021-05-18 | 13.005 | 2,626,164 | -3,560 | 0.23% | 34,152,282 |
| 2021-05-20 | 2021-05-17 | 12.991 | 2,629,724 | +14,241 | 0.23% | 34,161,647 |
| 2021-05-18 | 2021-05-14 | 12.822 | 2,615,483 | -2,848 | 0.23% | 33,535,870 |
| 2021-05-17 | 2021-05-13 | 12.822 | 2,618,331 | +13,244 | 0.23% | 33,572,387 |
| 2021-05-14 | 2021-05-12 | 13.145 | 2,605,087 | +9,257 | 0.23% | 34,244,038 |
| 2021-05-13 | 2021-05-11 | 13.623 | 2,595,830 | +32,933 | 0.23% | 35,361,842 |
| 2021-05-12 | 2021-05-10 | 14.128 | 2,562,897 | +9,257 | 0.23% | 36,208,958 |
| 2021-05-11 | 2021-05-07 | 14.297 | 2,553,640 | +2,136 | 0.23% | 36,508,530 |
| 2021-05-10 | 2021-05-06 | 14.493 | 2,551,504 | +3,560 | 0.23% | 36,979,654 |
| 2021-05-06 | 2021-05-04 | 14.971 | 2,547,944 | +7,121 | 0.23% | 38,144,680 |
| 2021-05-05 | 2021-05-03 | 14.999 | 2,540,823 | +2,136 | 0.23% | 38,109,439 |
| 2021-05-04 | 2021-04-30 | 15.111 | 2,538,687 | +4,415 | 0.23% | 38,362,626 |
| 2021-04-29 | 2021-04-27 | 14.999 | 2,534,272 | +24,209 | 0.22% | 38,011,182 |
| 2021-04-28 | 2021-04-26 | 15.392 | 2,510,063 | -4,984 | 0.22% | 38,635,102 |
| 2021-04-27 | 2021-04-23 | 16.122 | 2,515,047 | -2,136 | 0.22% | 40,548,509 |
| 2021-04-26 | 2021-04-22 | 15.561 | 2,517,183 | -6,409 | 0.22% | 39,168,906 |
| 2021-04-22 | 2021-04-20 | 15.926 | 2,523,592 | -2,136 | 0.22% | 40,190,100 |
| 2021-04-21 | 2021-04-19 | 15.813 | 2,525,728 | +2,136 | 0.22% | 39,940,350 |
| 2021-04-20 | 2021-04-16 | 15.645 | 2,523,592 | -7,120 | 0.22% | 39,481,280 |
| 2021-04-19 | 2021-04-15 | 15.645 | 2,530,712 | -1,851 | 0.22% | 39,592,672 |
| 2021-04-16 | 2021-04-14 | 15.448 | 2,532,563 | +19,510 | 0.22% | 39,123,692 |
| 2021-04-15 | 2021-04-13 | 14.746 | 2,513,053 | +9,256 | 0.22% | 37,057,647 |
| 2021-04-14 | 2021-04-12 | 15.167 | 2,503,797 | +22,786 | 0.22% | 37,976,048 |
| 2021-04-13 | 2021-04-09 | 16.319 | 2,481,011 | -3,560 | 0.22% | 40,487,570 |
| 2021-04-12 | 2021-04-08 | 16.825 | 2,484,571 | -3,560 | 0.22% | 41,801,813 |
| 2021-04-09 | 2021-04-07 | 16.488 | 2,488,131 | +9,185 | 0.22% | 41,023,077 |
| 2021-04-08 | 2021-04-01 | 16.459 | 2,478,946 | -10,681 | 0.22% | 40,802,011 |
| 2021-04-07 | 2021-03-31 | 15.589 | 2,489,627 | +7,833 | 0.22% | 38,810,046 |
| 2021-04-01 | 2021-03-30 | 16.375 | 2,481,794 | -92,567 | 0.22% | 40,639,764 |
| 2021-03-31 | 2021-03-29 | 16.066 | 2,574,361 | +4,272 | 0.23% | 41,360,175 |
| 2021-03-30 | 2021-03-26 | 15.476 | 2,570,089 | +3,561 | 0.23% | 39,775,592 |
| 2021-03-26 | 2021-03-24 | 14.802 | 2,566,528 | +7,120 | 0.23% | 37,990,369 |
| 2021-03-25 | 2021-03-23 | 15.617 | 2,559,408 | +1,424 | 0.23% | 39,969,729 |
| 2021-03-24 | 2021-03-22 | 16.066 | 2,557,984 | -3,560 | 0.23% | 41,097,059 |
| 2021-03-23 | 2021-03-19 | 15.476 | 2,561,544 | +12,105 | 0.23% | 39,643,346 |
| 2021-03-22 | 2021-03-18 | 16.291 | 2,549,439 | -7,121 | 0.23% | 41,532,637 |
| 2021-03-16 | 2021-03-12 | 15.870 | 2,556,560 | +6,409 | 0.23% | 40,571,524 |
| 2021-03-15 | 2021-03-11 | 16.094 | 2,550,151 | -11,393 | 0.23% | 41,042,840 |
| 2021-03-11 | 2021-03-09 | 14.971 | 2,561,544 | -4,272 | 0.23% | 38,348,282 |
| 2021-03-10 | 2021-03-08 | 15.111 | 2,565,816 | -1,425 | 0.23% | 38,772,577 |
| 2021-03-09 | 2021-03-05 | 15.870 | 2,567,241 | +7,833 | 0.23% | 40,741,027 |
| 2021-03-08 | 2021-03-04 | 16.431 | 2,559,408 | +8,545 | 0.23% | 42,054,481 |
| 2021-03-05 | 2021-03-03 | 17.583 | 2,550,863 | +712 | 0.23% | 44,851,643 |
| 2021-03-04 | 2021-03-02 | 17.274 | 2,550,151 | +14,241 | 0.23% | 44,051,216 |
| 2021-03-03 | 2021-03-01 | 17.836 | 2,535,910 | -19,938 | 0.23% | 45,229,777 |
| 2021-03-02 | 2021-02-26 | 16.600 | 2,555,848 | -51,552 | 0.23% | 42,426,713 |
| 2021-03-01 | 2021-02-25 | 17.358 | 2,607,400 | +8,544 | 0.23% | 45,259,841 |
| 2021-02-26 | 2021-02-24 | 16.909 | 2,598,856 | +6,978 | 0.23% | 43,943,596 |
| 2021-02-25 | 2021-02-23 | 17.892 | 2,591,878 | +7,121 | 0.23% | 46,373,607 |
| 2021-02-24 | 2021-02-22 | 17.105 | 2,584,757 | +24,922 | 0.23% | 44,213,399 |
| 2021-02-23 | 2021-02-19 | 18.229 | 2,559,835 | -9,257 | 0.23% | 46,663,097 |
| 2021-02-22 | 2021-02-18 | 17.948 | 2,569,092 | +7,121 | 0.23% | 46,110,242 |
| 2021-02-19 | 2021-02-17 | 18.959 | 2,561,971 | +4,984 | 0.23% | 48,572,994 |
| 2021-02-18 | 2021-02-16 | 19.437 | 2,556,987 | -43,606 | 0.23% | 49,699,441 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,600,593 | +6,978 | 0.23% | 47,186,938 |
| 2021-02-16 | 2021-02-09 | 17.836 | 2,593,615 | -14,099 | 0.23% | 46,258,987 |
| 2021-02-10 | 2021-02-08 | 17.218 | 2,607,714 | -88,223 | 0.23% | 44,899,067 |
| 2021-02-09 | 2021-02-05 | 15.813 | 2,695,937 | -7,833 | 0.24% | 42,631,933 |
| 2021-02-08 | 2021-02-04 | 15.701 | 2,703,770 | +4,272 | 0.24% | 42,452,028 |
| 2021-02-05 | 2021-02-03 | 16.572 | 2,699,498 | -14,241 | 0.24% | 44,735,460 |
| 2021-02-04 | 2021-02-02 | 16.403 | 2,713,739 | +5,896 | 0.24% | 44,514,122 |
| 2021-02-03 | 2021-02-01 | 16.094 | 2,707,843 | -72,629 | 0.24% | 43,580,779 |
| 2021-02-02 | 2021-01-29 | 14.915 | 2,780,472 | -12,290 | 0.28% | 41,469,608 |
| 2021-02-01 | 2021-01-28 | 14.184 | 2,792,762 | +10,680 | 0.28% | 39,613,407 |
| 2021-01-29 | 2021-01-27 | 14.999 | 2,782,082 | +1,425 | 0.28% | 41,728,048 |
| 2021-01-28 | 2021-01-26 | 14.830 | 2,780,657 | +19,937 | 0.28% | 41,238,060 |
| 2021-01-27 | 2021-01-25 | 15.448 | 2,760,720 | -9,969 | 0.28% | 42,648,321 |
| 2021-01-26 | 2021-01-22 | 15.476 | 2,770,689 | +14,953 | 0.28% | 42,880,147 |
| 2021-01-25 | 2021-01-21 | 15.252 | 2,755,736 | +3,988 | 0.28% | 42,029,510 |
| 2021-01-21 | 2021-01-19 | 14.887 | 2,751,748 | -10,823 | 0.28% | 40,963,911 |
| 2021-01-20 | 2021-01-18 | 14.774 | 2,762,571 | -41,299 | 0.28% | 40,814,650 |
| 2021-01-19 | 2021-01-15 | 14.690 | 2,803,870 | +12,817 | 0.28% | 41,188,545 |
| 2021-01-18 | 2021-01-14 | 14.943 | 2,791,053 | +7,120 | 0.28% | 41,705,814 |
| 2021-01-15 | 2021-01-13 | 15.982 | 2,783,933 | -87,654 | 0.28% | 44,492,615 |
| 2021-01-14 | 2021-01-12 | 14.662 | 2,871,587 | -10,111 | 0.29% | 42,102,644 |
| 2021-01-13 | 2021-01-11 | 14.606 | 2,881,698 | -15,665 | 0.29% | 42,089,009 |
| 2021-01-12 | 2021-01-08 | 14.858 | 2,897,363 | -26,773 | 0.29% | 43,050,229 |
| 2021-01-11 | 2021-01-07 | 14.381 | 2,924,136 | -7,121 | 0.30% | 42,051,783 |
| 2021-01-08 | 2021-01-06 | 14.002 | 2,931,257 | +84,022 | 0.30% | 41,042,702 |
| 2021-01-07 | 2021-01-05 | 14.044 | 2,847,235 | -35,602 | 0.29% | 39,986,207 |
| 2021-01-06 | 2021-01-04 | 13.693 | 2,882,837 | -4,273 | 0.29% | 39,474,042 |
| 2021-01-05 | 2020-12-31 | 13.061 | 2,887,110 | -22,073 | 0.29% | 37,707,972 |
| 2021-01-04 | 2020-12-29 | 12.443 | 2,909,183 | +10,681 | 0.29% | 36,198,590 |
| 2020-12-30 | 2020-12-28 | 12.668 | 2,898,502 | +7,120 | 0.29% | 36,716,987 |
| 2020-12-29 | 2020-12-24 | 12.499 | 2,891,382 | -7,120 | 0.29% | 36,139,519 |
| 2020-12-18 | 2020-12-16 | 12.457 | 2,898,502 | -1,425 | 0.29% | 36,106,394 |
| 2020-12-17 | 2020-12-15 | 12.274 | 2,899,927 | +4,985 | 0.29% | 35,594,704 |
| 2020-12-16 | 2020-12-14 | 12.387 | 2,894,942 | -1,567 | 0.29% | 35,858,766 |
| 2020-12-15 | 2020-12-11 | 12.682 | 2,896,509 | -5,554 | 0.29% | 36,732,419 |
| 2020-12-14 | 2020-12-10 | 12.639 | 2,902,063 | +10,681 | 0.29% | 36,680,584 |
| 2020-12-10 | 2020-12-08 | 12.948 | 2,891,382 | +14,526 | 0.29% | 37,438,918 |
| 2020-12-09 | 2020-12-07 | 13.482 | 2,876,856 | -22,501 | 0.29% | 38,786,112 |
| 2020-12-08 | 2020-12-04 | 13.314 | 2,899,357 | -7,120 | 0.29% | 38,600,855 |
| 2020-12-07 | 2020-12-03 | 13.314 | 2,906,477 | -10,681 | 0.29% | 38,695,648 |
| 2020-12-04 | 2020-12-02 | 13.173 | 2,917,158 | -20,935 | 0.30% | 38,428,168 |
| 2020-12-03 | 2020-12-01 | 12.794 | 2,938,093 | -140,132 | 0.30% | 37,589,869 |
| 2020-12-02 | 2020-11-30 | 11.361 | 3,078,225 | -36,315 | 0.31% | 34,973,232 |
| 2020-12-01 | 2020-11-27 | 11.165 | 3,114,540 | -29,906 | 0.32% | 34,773,462 |
| 2020-11-30 | 2020-11-26 | 10.996 | 3,144,446 | -7,121 | 0.32% | 34,577,437 |
| 2020-11-25 | 2020-11-23 | 11.067 | 3,151,567 | -37,738 | 0.32% | 34,877,043 |
| 2020-11-24 | 2020-11-20 | 10.589 | 3,189,305 | -14,241 | 0.32% | 33,771,806 |
| 2020-11-19 | 2020-11-17 | 10.631 | 3,203,546 | -2,849 | 0.32% | 34,057,576 |
| 2020-11-18 | 2020-11-16 | 10.519 | 3,206,395 | +19,938 | 0.32% | 33,727,623 |
| 2020-11-13 | 2020-11-11 | 10.856 | 3,186,457 | -27,058 | 0.32% | 34,591,902 |
| 2020-11-12 | 2020-11-10 | 10.463 | 3,213,515 | -7,121 | 0.33% | 33,621,996 |
| 2020-11-11 | 2020-11-09 | 10.392 | 3,220,636 | -4,272 | 0.33% | 33,470,350 |
| 2020-11-10 | 2020-11-06 | 10.435 | 3,224,908 | -2,848 | 0.33% | 33,650,617 |
| 2020-11-09 | 2020-11-05 | 10.182 | 3,227,756 | -3,561 | 0.33% | 32,864,392 |
| 2020-11-04 | 2020-11-02 | 9.859 | 3,231,317 | +38,879 | 0.33% | 31,856,904 |
| 2020-11-03 | 2020-10-30 | 9.592 | 3,192,438 | +22,073 | 0.32% | 30,621,754 |
| 2020-11-02 | 2020-10-29 | 9.775 | 3,170,365 | +7,121 | 0.32% | 30,988,845 |
| 2020-10-30 | 2020-10-28 | 9.873 | 3,163,244 | +6,408 | 0.32% | 31,230,210 |
| 2020-10-28 | 2020-10-23 | 10.407 | 3,156,836 | +24,210 | 0.32% | 32,851,645 |
| 2020-10-27 | 2020-10-22 | 10.730 | 3,132,626 | +14,953 | 0.32% | 33,611,570 |
| 2020-10-23 | 2020-10-21 | 10.954 | 3,117,673 | -7,120 | 0.32% | 34,151,679 |
| 2020-10-22 | 2020-10-20 | 11.165 | 3,124,793 | -2,136 | 0.32% | 34,887,936 |
| 2020-10-21 | 2020-10-19 | 11.095 | 3,126,929 | -22,786 | 0.32% | 34,692,213 |
| 2020-10-19 | 2020-10-15 | 11.263 | 3,149,715 | -8,545 | 0.32% | 35,475,826 |
| 2020-10-16 | 2020-10-14 | 11.376 | 3,158,260 | -21,361 | 0.32% | 35,926,904 |
| 2020-10-15 | 2020-10-12 | 11.291 | 3,179,621 | -6,409 | 0.32% | 35,901,971 |
| 2020-10-14 | 2020-10-09 | 10.982 | 3,186,030 | -4,272 | 0.32% | 34,989,965 |
| 2020-10-12 | 2020-10-08 | 11.474 | 3,190,302 | +22,785 | 0.32% | 36,605,028 |
| 2020-10-09 | 2020-10-07 | 11.081 | 3,167,517 | -3,560 | 0.32% | 35,098,039 |
| 2020-10-08 | 2020-10-06 | 11.123 | 3,171,077 | -9,969 | 0.32% | 35,271,088 |
| 2020-10-06 | 2020-09-30 | 10.449 | 3,181,046 | +3,561 | 0.32% | 33,237,609 |
| 2020-09-24 | 2020-09-22 | 10.575 | 3,177,485 | -7,121 | 0.32% | 33,602,019 |
| 2020-09-23 | 2020-09-21 | 10.673 | 3,184,606 | +5,697 | 0.32% | 33,990,394 |
| 2020-09-21 | 2020-09-17 | 11.467 | 3,178,909 | -712 | 0.32% | 36,454,127 |
| 2020-09-18 | 2020-09-16 | 11.323 | 3,179,621 | +90,064 | 0.32% | 36,001,909 |
| 2020-09-16 | 2020-09-14 | 11.163 | 3,089,557 | +2,762 | 0.32% | 34,490,065 |
| 2020-09-15 | 2020-09-11 | 11.149 | 3,086,795 | -3,867 | 0.32% | 34,414,537 |
| 2020-09-11 | 2020-09-09 | 10.874 | 3,090,662 | -5,525 | 0.32% | 33,607,397 |
| 2020-09-10 | 2020-09-08 | 11.163 | 3,096,187 | +2,762 | 0.32% | 34,564,079 |
| 2020-09-09 | 2020-09-07 | 11.221 | 3,093,425 | +7,597 | 0.32% | 34,712,406 |
| 2020-09-08 | 2020-09-04 | 11.439 | 3,085,828 | +276 | 0.32% | 35,297,361 |
| 2020-09-07 | 2020-09-03 | 11.554 | 3,085,552 | -9,669 | 0.32% | 35,651,613 |
| 2020-09-04 | 2020-09-02 | 11.410 | 3,095,221 | +6,907 | 0.32% | 35,315,170 |
| 2020-09-03 | 2020-09-01 | 11.540 | 3,088,314 | +13,122 | 0.32% | 35,638,810 |
| 2020-09-02 | 2020-08-31 | 11.236 | 3,075,192 | +8,288 | 0.32% | 34,552,333 |
| 2020-09-01 | 2020-08-28 | 11.583 | 3,066,904 | -17,266 | 0.32% | 35,524,960 |
| 2020-08-31 | 2020-08-27 | 11.656 | 3,084,170 | +9,116 | 0.32% | 35,948,238 |
| 2020-08-28 | 2020-08-26 | 11.858 | 3,075,054 | +15,747 | 0.32% | 36,465,324 |
| 2020-08-27 | 2020-08-25 | 12.235 | 3,059,307 | +21,410 | 0.32% | 37,430,290 |
| 2020-08-26 | 2020-08-24 | 12.090 | 3,037,897 | -7,597 | 0.32% | 36,728,479 |
| 2020-08-25 | 2020-08-21 | 11.656 | 3,045,494 | +5,525 | 0.32% | 35,497,442 |
| 2020-08-20 | 2020-08-18 | 11.887 | 3,039,969 | -77 | 0.32% | 36,137,303 |
| 2020-08-19 | 2020-08-17 | 11.989 | 3,040,046 | -8,426 | 0.32% | 36,446,339 |
| 2020-08-14 | 2020-08-12 | 11.250 | 3,048,472 | +1,519 | 0.32% | 34,296,251 |
| 2020-08-12 | 2020-08-10 | 11.410 | 3,046,953 | -690 | 0.32% | 34,764,453 |
| 2020-08-11 | 2020-08-07 | 11.569 | 3,047,643 | +3,039 | 0.32% | 35,257,726 |
| 2020-08-10 | 2020-08-06 | 11.598 | 3,044,604 | -691 | 0.32% | 35,310,735 |
| 2020-08-05 | 2020-08-03 | 11.801 | 3,045,295 | -10,360 | 0.32% | 35,936,055 |
| 2020-08-04 | 2020-07-31 | 11.554 | 3,055,655 | -7,873 | 0.32% | 35,306,172 |
| 2020-08-03 | 2020-07-30 | 11.685 | 3,063,528 | +6,906 | 0.32% | 35,796,356 |
| 2020-07-30 | 2020-07-28 | 11.598 | 3,056,622 | -11,050 | 0.32% | 35,450,117 |
| 2020-07-29 | 2020-07-27 | 11.221 | 3,067,672 | -3,730 | 0.32% | 34,423,423 |
| 2020-07-28 | 2020-07-24 | 11.540 | 3,071,402 | +18,648 | 0.32% | 35,443,647 |
| 2020-07-27 | 2020-07-23 | 12.162 | 3,052,754 | -20,305 | 0.32% | 37,129,108 |
| 2020-07-24 | 2020-07-22 | 12.177 | 3,073,059 | +11,050 | 0.32% | 37,420,563 |
| 2020-07-23 | 2020-07-21 | 12.481 | 3,062,009 | -40,748 | 0.32% | 38,217,049 |
| 2020-07-22 | 2020-07-20 | 12.669 | 3,102,757 | +41,439 | 0.32% | 39,309,656 |
| 2020-07-21 | 2020-07-17 | 11.511 | 3,061,318 | +2,072 | 0.32% | 35,238,629 |
| 2020-07-20 | 2020-07-16 | 11.366 | 3,059,246 | -8,979 | 0.32% | 34,771,825 |
| 2020-07-17 | 2020-07-15 | 11.801 | 3,068,225 | -4,696 | 0.32% | 36,206,641 |
| 2020-07-16 | 2020-07-14 | 11.062 | 3,072,921 | -18,095 | 0.32% | 33,992,897 |
| 2020-07-15 | 2020-07-13 | 11.265 | 3,091,016 | -15,885 | 0.32% | 34,819,640 |
| 2020-07-14 | 2020-07-10 | 10.715 | 3,106,901 | -3,453 | 0.32% | 33,289,139 |
| 2020-07-13 | 2020-07-09 | 10.946 | 3,110,354 | -691 | 0.32% | 34,046,701 |
| 2020-07-10 | 2020-07-08 | 10.642 | 3,111,045 | +11,741 | 0.32% | 33,108,313 |
| 2020-07-09 | 2020-07-07 | 10.628 | 3,099,304 | -2,348 | 0.32% | 32,938,488 |
| 2020-07-08 | 2020-07-06 | 10.382 | 3,101,652 | -31,673 | 0.32% | 32,199,983 |
| 2020-07-07 | 2020-07-03 | 9.643 | 3,133,325 | -16,714 | 0.33% | 30,215,035 |
| 2020-07-06 | 2020-07-02 | 9.469 | 3,150,039 | -4,144 | 0.33% | 29,828,891 |
| 2020-06-30 | 2020-06-26 | 8.369 | 3,154,183 | +6,907 | 0.33% | 26,397,217 |
| 2020-06-29 | 2020-06-24 | 8.543 | 3,147,276 | +4,144 | 0.33% | 26,886,252 |
| 2020-06-19 | 2020-06-17 | 9.064 | 3,143,132 | -3,453 | 0.33% | 28,489,208 |
| 2020-06-18 | 2020-06-16 | 8.876 | 3,146,585 | +6,906 | 0.33% | 27,928,227 |
| 2020-06-16 | 2020-06-12 | 8.745 | 3,139,679 | +13,813 | 0.33% | 27,457,792 |
| 2020-06-10 | 2020-06-08 | 8.847 | 3,125,866 | +3,729 | 0.33% | 27,653,811 |
| 2020-06-09 | 2020-06-05 | 9.035 | 3,122,137 | +3,454 | 0.33% | 28,208,498 |
| 2020-06-08 | 2020-06-04 | 8.977 | 3,118,683 | -2,072 | 0.33% | 27,996,668 |
| 2020-06-02 | 2020-05-29 | 9.194 | 3,120,755 | -20,720 | 0.33% | 28,693,057 |
| 2020-06-01 | 2020-05-28 | 8.876 | 3,141,475 | +6,907 | 0.33% | 27,882,872 |
| 2020-05-27 | 2020-05-25 | 9.035 | 3,134,568 | -6,907 | 0.33% | 28,320,813 |
| 2020-05-25 | 2020-05-21 | 9.426 | 3,141,475 | +3,454 | 0.33% | 29,611,337 |
| 2020-05-22 | 2020-05-20 | 9.744 | 3,138,021 | -13,813 | 0.33% | 30,578,370 |
| 2020-05-21 | 2020-05-19 | 9.947 | 3,151,834 | +4,558 | 0.33% | 31,351,873 |
| 2020-05-20 | 2020-05-18 | 9.831 | 3,147,276 | -16,576 | 0.33% | 30,941,975 |
| 2020-05-19 | 2020-05-15 | 9.817 | 3,163,852 | +6,907 | 0.33% | 31,059,129 |
| 2020-05-18 | 2020-05-14 | 9.860 | 3,156,945 | -15,194 | 0.33% | 31,128,454 |
| 2020-05-15 | 2020-05-13 | 9.730 | 3,172,139 | -21,410 | 0.33% | 30,864,902 |
| 2020-05-13 | 2020-05-11 | 9.397 | 3,193,549 | +12,155 | 0.33% | 30,009,704 |
| 2020-05-12 | 2020-05-08 | 9.411 | 3,181,394 | +9,669 | 0.33% | 29,941,547 |
| 2020-05-07 | 2020-05-05 | 9.021 | 3,171,725 | -3,453 | 0.33% | 28,610,602 |
| 2020-05-06 | 2020-05-04 | 9.107 | 3,175,178 | -17,266 | 0.33% | 28,917,593 |
| 2020-05-05 | 2020-04-29 | 9.035 | 3,192,444 | -6,907 | 0.33% | 28,843,722 |
| 2020-05-04 | 2020-04-28 | 8.774 | 3,199,351 | +3,453 | 0.33% | 28,072,296 |
| 2020-04-29 | 2020-04-27 | 8.876 | 3,195,898 | +6,907 | 0.33% | 28,365,916 |
| 2020-04-28 | 2020-04-24 | 8.745 | 3,188,991 | +1,381 | 0.33% | 27,889,046 |
| 2020-04-27 | 2020-04-23 | 8.876 | 3,187,610 | +10,360 | 0.33% | 28,292,354 |
| 2020-04-24 | 2020-04-22 | 8.934 | 3,177,250 | +6,906 | 0.33% | 28,384,417 |
| 2020-04-23 | 2020-04-21 | 9.064 | 3,170,344 | +8,979 | 0.33% | 28,735,856 |
| 2020-04-22 | 2020-04-20 | 9.209 | 3,161,365 | +8,011 | 0.33% | 29,112,210 |
| 2020-04-21 | 2020-04-17 | 9.165 | 3,153,354 | -6,906 | 0.33% | 28,901,465 |
| 2020-04-16 | 2020-04-14 | 9.267 | 3,160,260 | -26,936 | 0.33% | 29,285,066 |
| 2020-04-15 | 2020-04-09 | 8.818 | 3,187,196 | +1,382 | 0.33% | 28,104,087 |
| 2020-04-09 | 2020-04-07 | 8.528 | 3,185,814 | -3,453 | 0.33% | 27,169,343 |
| 2020-04-08 | 2020-04-06 | 8.108 | 3,189,267 | -5,526 | 0.33% | 25,859,631 |
| 2020-04-07 | 2020-04-03 | 7.992 | 3,194,793 | -5,525 | 0.33% | 25,534,375 |
| 2020-04-02 | 2020-03-31 | 8.166 | 3,200,318 | -32,460 | 0.33% | 26,134,588 |
| 2020-04-01 | 2020-03-30 | 8.398 | 3,232,778 | +3,453 | 0.34% | 27,148,591 |
| 2020-03-31 | 2020-03-27 | 8.514 | 3,229,325 | +967 | 0.34% | 27,493,657 |
| 2020-03-27 | 2020-03-25 | 8.021 | 3,228,358 | +1,381 | 0.34% | 25,896,131 |
| 2020-03-24 | 2020-03-20 | 7.746 | 3,226,977 | -31,770 | 0.34% | 24,997,298 |
| 2020-03-23 | 2020-03-19 | 7.370 | 3,258,747 | -45,237 | 0.34% | 24,016,618 |
| 2020-03-20 | 2020-03-18 | 7.645 | 3,303,984 | -6,907 | 0.34% | 25,258,949 |
| 2020-03-19 | 2020-03-17 | 7.877 | 3,310,891 | -19,338 | 0.35% | 26,078,776 |
| 2020-03-18 | 2020-03-16 | 7.746 | 3,330,229 | -14,503 | 0.35% | 25,797,125 |
| 2020-03-17 | 2020-03-13 | 8.326 | 3,344,732 | +5,525 | 0.35% | 27,846,627 |
| 2020-03-16 | 2020-03-12 | 8.470 | 3,339,207 | -6,907 | 0.35% | 28,284,117 |
| 2020-03-13 | 2020-03-11 | 8.789 | 3,346,114 | +6,907 | 0.35% | 29,408,498 |
| 2020-03-12 | 2020-03-10 | 8.861 | 3,339,207 | -7,597 | 0.35% | 29,589,538 |
| 2020-03-11 | 2020-03-09 | 8.774 | 3,346,804 | +11,741 | 0.35% | 29,366,104 |
| 2020-03-09 | 2020-03-05 | 9.701 | 3,335,063 | -4,144 | 0.35% | 32,353,574 |
| 2020-03-06 | 2020-03-04 | 9.614 | 3,339,207 | +2,763 | 0.35% | 32,103,682 |
| 2020-03-05 | 2020-03-03 | 9.542 | 3,336,444 | +4,143 | 0.35% | 31,835,574 |
| 2020-03-04 | 2020-03-02 | 9.773 | 3,332,301 | -31,769 | 0.35% | 32,568,025 |
| 2020-03-03 | 2020-02-28 | 9.354 | 3,364,070 | +4,489 | 0.35% | 31,465,959 |
| 2020-03-02 | 2020-02-27 | 9.629 | 3,359,581 | -31,770 | 0.35% | 32,348,205 |
| 2020-02-28 | 2020-02-26 | 9.064 | 3,391,351 | -180 | 0.35% | 30,739,054 |
| 2020-02-27 | 2020-02-25 | 9.078 | 3,391,531 | -15,194 | 0.35% | 30,789,792 |
| 2020-02-26 | 2020-02-24 | 9.107 | 3,406,725 | +1,381 | 0.36% | 31,026,383 |
| 2020-02-25 | 2020-02-21 | 9.354 | 3,405,344 | -6,906 | 0.36% | 31,852,016 |
| 2020-02-20 | 2020-02-18 | 9.165 | 3,412,250 | +4,144 | 0.36% | 31,274,327 |
| 2020-02-19 | 2020-02-17 | 9.354 | 3,408,106 | -4,558 | 0.36% | 31,877,851 |
| 2020-02-18 | 2020-02-14 | 9.252 | 3,412,664 | -4,144 | 0.36% | 31,574,597 |
| 2020-02-17 | 2020-02-13 | 9.122 | 3,416,808 | -13,813 | 0.36% | 31,167,685 |
| 2020-02-14 | 2020-02-12 | 9.064 | 3,430,621 | +18,371 | 0.36% | 31,094,996 |
| 2020-02-13 | 2020-02-11 | 8.977 | 3,412,250 | +18,648 | 0.36% | 30,632,043 |
| 2020-02-12 | 2020-02-10 | 8.818 | 3,393,602 | -1,382 | 0.35% | 29,924,136 |
| 2020-02-07 | 2020-02-05 | 8.485 | 3,394,984 | -11,050 | 0.35% | 28,805,722 |
| 2020-02-06 | 2020-02-04 | 8.398 | 3,406,034 | +2,762 | 0.36% | 28,603,580 |
| 2020-02-05 | 2020-02-03 | 8.195 | 3,403,272 | -3,453 | 0.35% | 27,890,514 |
| 2020-02-03 | 2020-01-30 | 8.340 | 3,406,725 | +1,381 | 0.36% | 28,412,077 |
| 2020-01-31 | 2020-01-29 | 8.673 | 3,405,344 | +8,288 | 0.36% | 29,534,610 |
| 2020-01-30 | 2020-01-24 | 9.035 | 3,397,056 | +29,698 | 0.35% | 30,692,391 |
| 2020-01-29 | 2020-01-22 | 9.600 | 3,367,358 | -4,834 | 0.35% | 32,325,574 |
| 2020-01-23 | 2020-01-21 | 9.585 | 3,372,192 | -5,526 | 0.35% | 32,323,152 |
| 2020-01-22 | 2020-01-20 | 10.106 | 3,377,718 | +4,144 | 0.35% | 34,136,755 |
| 2020-01-21 | 2020-01-17 | 10.309 | 3,373,574 | -29,559 | 0.35% | 34,778,725 |
| 2020-01-17 | 2020-01-15 | 9.831 | 3,403,133 | +6,906 | 0.35% | 33,457,395 |
| 2020-01-16 | 2020-01-14 | 9.904 | 3,396,227 | -4,144 | 0.35% | 33,635,372 |
| 2020-01-13 | 2020-01-09 | 9.744 | 3,400,371 | +9,945 | 0.35% | 33,134,833 |
| 2020-01-10 | 2020-01-08 | 9.687 | 3,390,426 | -69,064 | 0.35% | 32,841,563 |
| 2020-01-07 | 2020-01-03 | 9.933 | 3,459,490 | -2,763 | 0.36% | 34,362,094 |
| 2020-01-06 | 2020-01-02 | 9.991 | 3,462,253 | -120,863 | 0.36% | 34,590,060 |
| 2020-01-03 | 2019-12-31 | 9.455 | 3,583,116 | -11,879 | 0.37% | 33,877,977 |
| 2019-12-30 | 2019-12-24 | 9.267 | 3,594,995 | -30,803 | 0.37% | 33,313,609 |
| 2019-12-27 | 2019-12-20 | 9.296 | 3,625,798 | -27,626 | 0.38% | 33,704,047 |
| 2019-12-23 | 2019-12-19 | 9.310 | 3,653,424 | -46,964 | 0.38% | 34,013,747 |
| 2019-12-19 | 2019-12-17 | 9.078 | 3,700,388 | -60,777 | 0.39% | 33,593,730 |
| 2019-12-18 | 2019-12-16 | 8.905 | 3,761,165 | -27,488 | 0.39% | 33,491,988 |
| 2019-12-17 | 2019-12-13 | 8.673 | 3,788,653 | -52,213 | 0.40% | 32,859,056 |
| 2019-12-16 | 2019-12-12 | 8.456 | 3,840,866 | -24,863 | 0.40% | 32,477,712 |
| 2019-12-13 | 2019-12-11 | 8.659 | 3,865,729 | -25,278 | 0.40% | 33,471,565 |
| 2019-12-06 | 2019-12-04 | 8.152 | 3,891,007 | +43,511 | 0.41% | 31,718,587 |
| 2019-12-04 | 2019-12-02 | 8.094 | 3,847,496 | +6,906 | 0.40% | 31,141,061 |
| 2019-12-03 | 2019-11-29 | 8.021 | 3,840,590 | -8,287 | 0.40% | 30,807,123 |
| 2019-12-02 | 2019-11-28 | 8.123 | 3,848,877 | +4,143 | 0.40% | 31,263,696 |
| 2019-11-29 | 2019-11-27 | 8.268 | 3,844,734 | +6,907 | 0.40% | 31,786,728 |
| 2019-11-25 | 2019-11-21 | 8.253 | 3,837,827 | +3,453 | 0.40% | 31,674,056 |
| 2019-11-20 | 2019-11-18 | 8.514 | 3,834,374 | -6,906 | 0.40% | 32,644,891 |
| 2019-11-19 | 2019-11-15 | 8.470 | 3,841,280 | -66,026 | 0.40% | 32,536,831 |
| 2019-11-18 | 2019-11-14 | 8.268 | 3,907,306 | -10,360 | 0.41% | 32,304,049 |
| 2019-11-15 | 2019-11-13 | 8.210 | 3,917,666 | -11,050 | 0.41% | 32,162,803 |
| 2019-11-14 | 2019-11-12 | 8.239 | 3,928,716 | +5,525 | 0.41% | 32,367,289 |
| 2019-11-13 | 2019-11-11 | 7.906 | 3,923,191 | +75,280 | 0.41% | 31,015,267 |
| 2019-11-12 | 2019-11-08 | 8.514 | 3,847,911 | -13,813 | 0.40% | 32,760,141 |
| 2019-11-11 | 2019-11-07 | 8.601 | 3,861,724 | -2,762 | 0.40% | 33,213,229 |
| 2019-11-08 | 2019-11-06 | 8.832 | 3,864,486 | -11,388 | 0.40% | 34,132,256 |
| 2019-11-07 | 2019-11-05 | 8.369 | 3,875,874 | -34,532 | 0.40% | 32,437,017 |
| 2019-11-05 | 2019-11-01 | 8.383 | 3,910,406 | +4,006 | 0.41% | 32,782,633 |
| 2019-11-04 | 2019-10-31 | 8.354 | 3,906,400 | -6,492 | 0.41% | 32,635,927 |
| 2019-11-01 | 2019-10-30 | 8.282 | 3,912,892 | +6,906 | 0.41% | 32,406,887 |
| 2019-10-30 | 2019-10-28 | 8.427 | 3,905,986 | -17,266 | 0.41% | 32,915,245 |
| 2019-10-29 | 2019-10-25 | 8.311 | 3,923,252 | +6,907 | 0.41% | 32,606,300 |
| 2019-10-28 | 2019-10-24 | 8.311 | 3,916,345 | +6,906 | 0.41% | 32,548,896 |
| 2019-10-24 | 2019-10-22 | 8.268 | 3,909,439 | -12,708 | 0.41% | 32,321,684 |
| 2019-10-21 | 2019-10-17 | 8.485 | 3,922,147 | -1,381 | 0.41% | 33,278,589 |
| 2019-10-15 | 2019-10-11 | 8.485 | 3,923,528 | -40,776 | 0.41% | 33,290,307 |
| 2019-10-11 | 2019-10-09 | 8.268 | 3,964,304 | -4,973 | 0.41% | 32,775,285 |
| 2019-10-10 | 2019-10-08 | 8.340 | 3,969,277 | -18,095 | 0.41% | 33,103,759 |
| 2019-10-09 | 2019-10-04 | 8.137 | 3,987,372 | -10,359 | 0.42% | 32,446,398 |
| 2019-10-08 | 2019-10-03 | 7.978 | 3,997,731 | -1,382 | 0.42% | 31,893,971 |
| 2019-10-04 | 2019-10-02 | 7.935 | 3,999,113 | +2,901 | 0.42% | 31,731,285 |
| 2019-09-30 | 2019-09-26 | 7.935 | 3,996,212 | -9,945 | 0.42% | 31,708,267 |
| 2019-09-27 | 2019-09-25 | 7.804 | 4,006,157 | -27,626 | 0.42% | 31,265,124 |
| 2019-09-26 | 2019-09-24 | 7.920 | 4,033,783 | -3,868 | 0.42% | 31,947,971 |
| 2019-09-25 | 2019-09-23 | 7.833 | 4,037,651 | +13,813 | 0.42% | 31,627,835 |
| 2019-09-23 | 2019-09-19 | 7.949 | 4,023,838 | +10,360 | 0.42% | 31,985,729 |
| 2019-09-20 | 2019-09-18 | 8.050 | 4,013,478 | +13,122 | 0.42% | 32,310,160 |
| 2019-09-19 | 2019-09-17 | 7.964 | 4,000,356 | +6,907 | 0.42% | 31,856,991 |
| 2019-09-18 | 2019-09-16 | 8.036 | 3,993,449 | +6,906 | 0.42% | 32,091,096 |
| 2019-09-17 | 2019-09-13 | 8.239 | 3,986,543 | -51,522 | 0.42% | 32,843,705 |
| 2019-09-16 | 2019-09-12 | 7.935 | 4,038,065 | -4,144 | 0.42% | 32,040,353 |
| 2019-09-12 | 2019-09-10 | 8.007 | 4,042,209 | -77,353 | 0.42% | 32,365,873 |
| 2019-09-10 | 2019-09-06 | 8.036 | 4,119,562 | +75,972 | 0.43% | 33,104,532 |
| 2019-09-09 | 2019-09-05 | 7.949 | 4,043,590 | -44,892 | 0.42% | 32,142,739 |
| 2019-09-06 | 2019-09-04 | 7.413 | 4,088,482 | +16,575 | 0.43% | 30,309,270 |
| 2019-09-05 | 2019-09-03 | 7.399 | 4,071,907 | +13,813 | 0.42% | 30,127,436 |
| 2019-09-04 | 2019-09-02 | 7.659 | 4,058,094 | -56,633 | 0.42% | 31,082,876 |
| 2019-09-03 | 2019-08-30 | 6.863 | 4,114,727 | -6,907 | 0.43% | 28,239,876 |
| 2019-08-27 | 2019-08-23 | 6.964 | 4,121,634 | +8,979 | 0.43% | 28,705,025 |
| 2019-08-23 | 2019-08-21 | 7.066 | 4,112,655 | +6,906 | 0.43% | 29,059,325 |
| 2019-08-22 | 2019-08-20 | 7.124 | 4,105,749 | -6,906 | 0.43% | 29,248,320 |
| 2019-08-21 | 2019-08-19 | 7.109 | 4,112,655 | +11,050 | 0.43% | 29,237,969 |
| 2019-08-19 | 2019-08-15 | 6.849 | 4,101,605 | +6,907 | 0.43% | 28,090,431 |
| 2019-08-16 | 2019-08-14 | 6.805 | 4,094,698 | -6,907 | 0.43% | 27,865,264 |
| 2019-08-12 | 2019-08-08 | 6.964 | 4,101,605 | +6,907 | 0.43% | 28,565,533 |
| 2019-08-09 | 2019-08-07 | 7.022 | 4,094,698 | -6,907 | 0.43% | 28,754,581 |
| 2019-08-08 | 2019-08-06 | 6.936 | 4,101,605 | +6,907 | 0.43% | 28,446,758 |
| 2019-08-07 | 2019-08-05 | 7.124 | 4,094,698 | -32,185 | 0.43% | 29,169,595 |
| 2019-08-06 | 2019-08-02 | 7.515 | 4,126,883 | -24,034 | 0.43% | 31,012,226 |
| 2019-08-01 | 2019-07-30 | 7.964 | 4,150,917 | -20,719 | 0.43% | 33,055,990 |
| 2019-07-31 | 2019-07-29 | 7.949 | 4,171,636 | -12,432 | 0.44% | 33,160,584 |
| 2019-07-30 | 2019-07-26 | 8.210 | 4,184,068 | -27,626 | 0.44% | 34,349,879 |
| 2019-07-29 | 2019-07-25 | 8.210 | 4,211,694 | -13,813 | 0.44% | 34,576,680 |
| 2019-07-26 | 2019-07-24 | 8.210 | 4,225,507 | -6,906 | 0.44% | 34,690,081 |
| 2019-07-25 | 2019-07-23 | 8.210 | 4,232,413 | -158,849 | 0.44% | 34,746,777 |
| 2019-07-24 | 2019-07-22 | 8.079 | 4,391,262 | -6,907 | 0.46% | 35,478,641 |
| 2019-07-23 | 2019-07-19 | 8.166 | 4,398,169 | +138,820 | 0.46% | 35,916,536 |
| 2019-07-19 | 2019-07-17 | 8.065 | 4,259,349 | -269,352 | 0.44% | 34,351,195 |
| 2019-07-18 | 2019-07-16 | 8.181 | 4,528,701 | -179,085 | 0.47% | 37,048,064 |
| 2019-07-17 | 2019-07-15 | 7.732 | 4,707,786 | +142,964 | 0.49% | 36,400,001 |
| 2019-07-16 | 2019-07-12 | 7.196 | 4,564,822 | +6,906 | 0.48% | 32,849,114 |
| 2019-07-15 | 2019-07-11 | 6.936 | 4,557,916 | +7,477 | 0.48% | 31,611,511 |
| 2019-07-11 | 2019-07-09 | 7.008 | 4,550,439 | -6,906 | 0.47% | 31,889,087 |
| 2019-07-10 | 2019-07-08 | 6.878 | 4,557,345 | -13,123 | 0.48% | 31,343,605 |
| 2019-07-09 | 2019-07-05 | 6.950 | 4,570,468 | +25,693 | 0.48% | 31,764,742 |
| 2019-07-05 | 2019-07-03 | 7.138 | 4,544,775 | -4,144 | 0.47% | 32,441,635 |
| 2019-07-04 | 2019-07-02 | 7.167 | 4,548,919 | +27,626 | 0.47% | 32,602,945 |
| 2019-07-02 | 2019-06-27 | 7.500 | 4,521,293 | -69,134 | 0.47% | 33,910,628 |
| 2019-06-28 | 2019-06-26 | 7.659 | 4,590,427 | -14,366 | 0.48% | 35,160,268 |
| 2019-06-27 | 2019-06-25 | 7.384 | 4,604,793 | -18,509 | 0.48% | 34,003,507 |
| 2019-06-25 | 2019-06-21 | 8.262 | 4,623,302 | +266,781 | 0.48% | 38,195,874 |
| 2019-06-24 | 2019-06-20 | 7.940 | 4,356,521 | -6,536 | 0.48% | 34,592,153 |
| 2019-06-21 | 2019-06-19 | 7.940 | 4,363,057 | -7,843 | 0.48% | 34,644,051 |
| 2019-06-20 | 2019-06-18 | 7.803 | 4,370,900 | -22,616 | 0.48% | 34,104,483 |
| 2019-06-19 | 2019-06-17 | 7.696 | 4,393,516 | -15,687 | 0.48% | 33,810,424 |
| 2019-06-18 | 2019-06-14 | 7.527 | 4,409,203 | -6,536 | 0.49% | 33,189,111 |
| 2019-06-17 | 2019-06-13 | 7.696 | 4,415,739 | +4,706 | 0.49% | 33,981,442 |
| 2019-06-14 | 2019-06-12 | 7.481 | 4,411,033 | -13,072 | 0.49% | 33,000,429 |
| 2019-06-13 | 2019-06-11 | 7.711 | 4,424,105 | -21,701 | 0.49% | 34,113,508 |
| 2019-06-05 | 2019-06-03 | 7.007 | 4,445,806 | -2,614 | 0.49% | 31,152,034 |
| 2019-06-03 | 2019-05-30 | 6.946 | 4,448,420 | -6,537 | 0.49% | 30,898,120 |
| 2019-05-31 | 2019-05-29 | 7.007 | 4,454,957 | -192,166 | 0.49% | 31,216,156 |
| 2019-05-27 | 2019-05-23 | 6.517 | 4,647,123 | +3,268 | 0.51% | 30,287,553 |
| 2019-05-24 | 2019-05-22 | 6.762 | 4,643,855 | -653 | 0.51% | 31,403,015 |
| 2019-05-21 | 2019-05-17 | 6.793 | 4,644,508 | +13,072 | 0.51% | 31,549,546 |
| 2019-05-20 | 2019-05-16 | 6.976 | 4,631,436 | -6,536 | 0.51% | 32,311,040 |
| 2019-05-17 | 2019-05-15 | 6.961 | 4,637,972 | -5,883 | 0.51% | 32,285,680 |
| 2019-05-16 | 2019-05-14 | 6.808 | 4,643,855 | +663 | 0.51% | 31,616,157 |
| 2019-05-14 | 2019-05-09 | 6.426 | 4,643,192 | +9,804 | 0.51% | 29,835,709 |
| 2019-05-10 | 2019-05-08 | 6.670 | 4,633,388 | -11,111 | 0.51% | 30,906,910 |
| 2019-05-09 | 2019-05-07 | 6.900 | 4,644,499 | -6,536 | 0.51% | 32,046,886 |
| 2019-05-08 | 2019-05-06 | 6.640 | 4,651,035 | -23,531 | 0.51% | 30,882,309 |
| 2019-05-07 | 2019-05-03 | 7.114 | 4,674,566 | +7,844 | 0.52% | 33,255,591 |
| 2019-05-06 | 2019-05-02 | 7.038 | 4,666,722 | -11,112 | 0.51% | 32,842,801 |
| 2019-05-03 | 2019-04-30 | 7.038 | 4,677,834 | -6,536 | 0.52% | 32,921,003 |
| 2019-05-02 | 2019-04-29 | 6.931 | 4,684,370 | +6,536 | 0.52% | 32,465,330 |
| 2019-04-30 | 2019-04-26 | 6.931 | 4,677,834 | -6,536 | 0.52% | 32,420,031 |
| 2019-04-29 | 2019-04-25 | 6.869 | 4,684,370 | -85,625 | 0.52% | 32,178,660 |
| 2019-04-26 | 2019-04-24 | 7.267 | 4,769,995 | +653 | 0.53% | 34,664,262 |
| 2019-04-25 | 2019-04-23 | 7.145 | 4,769,342 | -15,948 | 0.53% | 34,075,777 |
| 2019-04-24 | 2019-04-18 | 7.588 | 4,785,290 | +19,609 | 0.53% | 36,312,852 |
| 2019-04-23 | 2019-04-17 | 7.543 | 4,765,681 | -3,922 | 0.53% | 35,945,317 |
| 2019-04-18 | 2019-04-16 | 7.512 | 4,769,603 | -7,844 | 0.53% | 35,828,956 |
| 2019-04-16 | 2019-04-12 | 7.543 | 4,777,447 | +24,184 | 0.53% | 36,034,062 |
| 2019-04-15 | 2019-04-11 | 7.451 | 4,753,263 | +69,150 | 0.52% | 35,415,325 |
| 2019-04-12 | 2019-04-10 | 7.757 | 4,684,113 | -39,217 | 0.52% | 36,333,375 |
| 2019-04-11 | 2019-04-09 | 7.405 | 4,723,330 | -22,224 | 0.52% | 34,975,512 |
| 2019-04-10 | 2019-04-08 | 7.344 | 4,745,554 | -43,531 | 0.52% | 34,849,663 |
| 2019-04-09 | 2019-04-04 | 6.732 | 4,789,085 | +34,642 | 0.53% | 32,238,561 |
| 2019-04-08 | 2019-04-03 | 6.625 | 4,754,443 | -86,932 | 0.52% | 31,496,186 |
| 2019-04-04 | 2019-04-02 | 6.395 | 4,841,375 | -16,995 | 0.53% | 30,961,032 |
| 2019-04-03 | 2019-04-01 | 6.196 | 4,858,370 | -77,520 | 0.54% | 30,103,434 |
| 2019-03-29 | 2019-03-27 | 6.074 | 4,935,890 | -88,501 | 0.54% | 29,979,639 |
| 2019-03-28 | 2019-03-26 | 5.860 | 5,024,391 | +50,722 | 0.55% | 29,441,005 |
| 2019-03-27 | 2019-03-25 | 6.166 | 4,973,669 | -654 | 0.55% | 30,665,662 |
| 2019-03-25 | 2019-03-21 | 6.242 | 4,974,323 | -13,072 | 0.55% | 31,050,212 |
| 2019-03-22 | 2019-03-20 | 6.334 | 4,987,395 | -102,620 | 0.55% | 31,589,629 |
| 2019-03-21 | 2019-03-19 | 6.242 | 5,090,015 | -6,536 | 0.56% | 31,772,373 |
| 2019-03-20 | 2019-03-18 | 6.242 | 5,096,551 | -84,972 | 0.56% | 31,813,171 |
| 2019-03-19 | 2019-03-15 | 6.043 | 5,181,523 | -101,312 | 0.57% | 31,313,020 |
| 2019-03-18 | 2019-03-14 | 5.814 | 5,282,835 | -6,536 | 0.58% | 30,712,917 |
| 2019-03-15 | 2019-03-13 | 5.829 | 5,289,371 | -10,850 | 0.58% | 30,831,839 |
| 2019-03-14 | 2019-03-12 | 5.890 | 5,300,221 | -28,088 | 0.58% | 31,219,442 |
| 2019-03-13 | 2019-03-11 | 5.875 | 5,328,309 | -6,536 | 0.59% | 31,303,367 |
| 2019-03-12 | 2019-03-08 | 5.630 | 5,334,845 | -2,876 | 0.59% | 30,035,858 |
| 2019-03-11 | 2019-03-07 | 5.814 | 5,337,721 | +7,844 | 0.59% | 31,032,009 |
| 2019-03-08 | 2019-03-06 | 5.997 | 5,329,877 | -41,702 | 0.59% | 31,964,924 |
| 2019-03-07 | 2019-03-05 | 5.982 | 5,371,579 | -65,362 | 0.59% | 32,132,843 |
| 2019-03-06 | 2019-03-04 | 5.890 | 5,436,941 | -97,391 | 0.60% | 32,024,752 |
| 2019-03-05 | 2019-03-01 | 5.615 | 5,534,332 | -53,074 | 0.61% | 31,074,325 |
| 2019-03-04 | 2019-02-28 | 5.385 | 5,587,406 | -71,638 | 0.62% | 30,090,078 |
| 2019-02-28 | 2019-02-26 | 5.477 | 5,659,044 | -30,982 | 0.62% | 30,995,348 |
| 2019-02-27 | 2019-02-25 | 5.492 | 5,690,026 | -5,229 | 0.63% | 31,252,094 |
| 2019-02-26 | 2019-02-22 | 5.416 | 5,695,255 | -98,697 | 0.63% | 30,845,148 |
| 2019-02-25 | 2019-02-21 | 5.294 | 5,793,952 | -11,112 | 0.64% | 30,670,540 |
| 2019-02-22 | 2019-02-20 | 5.202 | 5,805,064 | -6,536 | 0.64% | 30,196,482 |
| 2019-02-21 | 2019-02-19 | 5.156 | 5,811,600 | +6,536 | 0.64% | 29,963,741 |
| 2019-02-19 | 2019-02-15 | 5.125 | 5,805,064 | +6,536 | 0.64% | 29,752,416 |
| 2019-02-18 | 2019-02-14 | 5.171 | 5,798,528 | -45,753 | 0.64% | 29,985,057 |
| 2019-02-15 | 2019-02-13 | 5.079 | 5,844,281 | +2,614 | 0.64% | 29,685,174 |
| 2019-02-14 | 2019-02-12 | 5.064 | 5,841,667 | +795 | 0.64% | 29,582,523 |
| 2019-02-13 | 2019-02-11 | 4.988 | 5,840,872 | +10,066 | 0.64% | 29,131,692 |
| 2019-02-12 | 2019-02-08 | 4.972 | 5,830,806 | -11,504 | 0.64% | 28,992,280 |
| 2019-02-11 | 2019-02-04 | 5.003 | 5,842,310 | -6,536 | 0.64% | 29,228,247 |
| 2019-01-30 | 2019-01-28 | 4.712 | 5,848,846 | -21,478 | 0.64% | 27,560,769 |
| 2019-01-25 | 2019-01-23 | 4.712 | 5,870,324 | -19,609 | 0.65% | 27,661,977 |
| 2019-01-24 | 2019-01-22 | 4.697 | 5,889,933 | -3,268 | 0.65% | 27,664,266 |
| 2019-01-22 | 2019-01-18 | 4.682 | 5,893,201 | -2,615 | 0.65% | 27,589,454 |
| 2019-01-21 | 2019-01-17 | 4.636 | 5,895,816 | -3,268 | 0.65% | 27,331,091 |
| 2019-01-17 | 2019-01-15 | 4.590 | 5,899,084 | -16,341 | 0.65% | 27,075,486 |
| 2019-01-16 | 2019-01-14 | 4.498 | 5,915,425 | +2,615 | 0.65% | 26,607,478 |
| 2019-01-15 | 2019-01-11 | 4.483 | 5,912,810 | +889 | 0.65% | 26,505,254 |
| 2019-01-14 | 2019-01-10 | 4.467 | 5,911,921 | -653 | 0.65% | 26,410,821 |
| 2019-01-11 | 2019-01-09 | 4.452 | 5,912,574 | -10,458 | 0.65% | 26,323,280 |
| 2019-01-09 | 2019-01-07 | 4.360 | 5,923,032 | -13,073 | 0.65% | 25,826,132 |
| 2019-01-04 | 2019-01-02 | 4.207 | 5,936,105 | -3,268 | 0.65% | 24,974,954 |
| 2018-12-28 | 2018-12-24 | 4.177 | 5,939,373 | +654 | 0.65% | 24,806,967 |
| 2018-12-21 | 2018-12-19 | 4.238 | 5,938,719 | -6,537 | 0.65% | 25,167,668 |
| 2018-12-19 | 2018-12-17 | 4.284 | 5,945,256 | -653 | 0.66% | 25,468,245 |
| 2018-12-18 | 2018-12-14 | 4.223 | 5,945,909 | +6,536 | 0.66% | 25,107,170 |
| 2018-12-13 | 2018-12-11 | 4.131 | 5,939,373 | +966 | 0.65% | 24,534,363 |
| 2018-12-12 | 2018-12-10 | 4.146 | 5,938,407 | +13,726 | 0.65% | 24,621,226 |
| 2018-12-10 | 2018-12-06 | 4.253 | 5,924,681 | -14,380 | 0.65% | 25,198,819 |
| 2018-12-05 | 2018-12-03 | 4.437 | 5,939,061 | -19,609 | 0.65% | 26,350,339 |
| 2018-12-04 | 2018-11-30 | 4.360 | 5,958,670 | -16,341 | 0.66% | 25,981,524 |
| 2018-11-30 | 2018-11-28 | 4.314 | 5,975,011 | -10,458 | 0.66% | 25,778,536 |
| 2018-11-29 | 2018-11-27 | 4.253 | 5,985,469 | +19,609 | 0.66% | 25,457,362 |
| 2018-11-28 | 2018-11-26 | 4.314 | 5,965,860 | +13,073 | 0.66% | 25,739,055 |
| 2018-11-22 | 2018-11-20 | 4.376 | 5,952,787 | -654 | 0.66% | 26,046,945 |
| 2018-11-21 | 2018-11-19 | 4.483 | 5,953,441 | -2,614 | 0.66% | 26,687,390 |
| 2018-11-20 | 2018-11-16 | 4.467 | 5,956,055 | -3,269 | 0.66% | 26,607,984 |
| 2018-11-19 | 2018-11-15 | 4.421 | 5,959,324 | -11,242 | 0.66% | 26,349,068 |
| 2018-11-16 | 2018-11-14 | 4.391 | 5,970,566 | -32,681 | 0.66% | 26,216,084 |
| 2018-11-15 | 2018-11-13 | 4.345 | 6,003,247 | +258 | 0.66% | 26,084,047 |
| 2018-11-14 | 2018-11-12 | 4.360 | 6,002,989 | -10,458 | 0.66% | 26,174,767 |
| 2018-11-12 | 2018-11-08 | 4.299 | 6,013,447 | -6,536 | 0.66% | 25,852,362 |
| 2018-11-08 | 2018-11-06 | 4.253 | 6,019,983 | -47,846 | 0.66% | 25,604,157 |
| 2018-11-06 | 2018-11-02 | 4.207 | 6,067,829 | -32,681 | 0.67% | 25,529,156 |
| 2018-11-05 | 2018-11-01 | 4.054 | 6,100,510 | -1,961 | 0.67% | 24,733,321 |
| 2018-11-02 | 2018-10-31 | 3.840 | 6,102,471 | +1,961 | 0.67% | 23,434,186 |
| 2018-11-01 | 2018-10-30 | 3.901 | 6,100,510 | +31,374 | 0.67% | 23,799,989 |
| 2018-10-29 | 2018-10-25 | 4.024 | 6,069,136 | -13,073 | 0.67% | 24,420,415 |
| 2018-10-26 | 2018-10-24 | 4.008 | 6,082,209 | +32,682 | 0.67% | 24,379,964 |
| 2018-10-25 | 2018-10-23 | 4.039 | 6,049,527 | -26,145 | 0.67% | 24,434,068 |
| 2018-10-24 | 2018-10-22 | 4.146 | 6,075,672 | -26,145 | 0.67% | 25,190,340 |
| 2018-10-22 | 2018-10-18 | 4.008 | 6,101,817 | +26,929 | 0.67% | 24,458,561 |
| 2018-10-19 | 2018-10-16 | 4.054 | 6,074,888 | -21,439 | 0.67% | 24,629,442 |
| 2018-10-18 | 2018-10-15 | 4.100 | 6,096,327 | +10,458 | 0.67% | 24,996,170 |
| 2018-10-16 | 2018-10-12 | 4.116 | 6,085,869 | +654 | 0.67% | 25,046,400 |
| 2018-10-15 | 2018-10-11 | 4.070 | 6,085,215 | +40,184 | 0.67% | 24,764,410 |
| 2018-10-12 | 2018-10-10 | 4.391 | 6,045,031 | +32,681 | 0.67% | 26,543,052 |
| 2018-10-08 | 2018-10-04 | 4.636 | 6,012,350 | -19,608 | 0.66% | 27,871,305 |
| 2018-10-04 | 2018-10-02 | 4.682 | 6,031,958 | -39,218 | 0.66% | 28,239,055 |
| 2018-09-26 | 2018-09-21 | 4.529 | 6,071,176 | -32,681 | 0.67% | 27,493,812 |
| 2018-09-17 | 2018-09-13 | 4.314 | 6,103,857 | -1,308 | 0.67% | 26,334,428 |
| 2018-09-14 | 2018-09-12 | 4.146 | 6,105,165 | -13,072 | 0.67% | 25,312,621 |
| 2018-09-13 | 2018-09-11 | 4.070 | 6,118,237 | +1,608 | 0.67% | 24,898,797 |
| 2018-09-12 | 2018-09-10 | 4.131 | 6,116,629 | +14,250 | 0.67% | 25,266,572 |
| 2018-09-11 | 2018-09-07 | 4.268 | 6,102,379 | +6,536 | 0.67% | 26,047,965 |
| 2018-09-10 | 2018-09-06 | 4.299 | 6,095,843 | +71,899 | 0.67% | 26,206,590 |
| 2018-09-07 | 2018-09-05 | 4.391 | 6,023,944 | +2,614 | 0.66% | 26,450,461 |
| 2018-09-06 | 2018-09-04 | 4.406 | 6,021,330 | +32,682 | 0.66% | 26,531,105 |
| 2018-09-04 | 2018-08-31 | 4.406 | 5,988,648 | +25,491 | 0.66% | 26,387,102 |
| 2018-08-31 | 2018-08-29 | 4.605 | 5,963,157 | -19,609 | 0.66% | 27,460,799 |
| 2018-08-22 | 2018-08-20 | 4.559 | 5,982,766 | +510 | 0.66% | 27,276,504 |
| 2018-08-17 | 2018-08-15 | 4.529 | 5,982,256 | -70,592 | 0.66% | 27,091,131 |
| 2018-08-16 | 2018-08-14 | 4.651 | 6,052,848 | -32,681 | 0.67% | 28,151,645 |
| 2018-08-15 | 2018-08-13 | 4.697 | 6,085,529 | +841 | 0.67% | 28,582,956 |
| 2018-08-13 | 2018-08-09 | 4.789 | 6,084,688 | -6,537 | 0.67% | 29,137,553 |
| 2018-08-10 | 2018-08-08 | 4.743 | 6,091,225 | -6,536 | 0.67% | 28,889,283 |
| 2018-08-06 | 2018-08-02 | 4.819 | 6,097,761 | -5,883 | 0.67% | 29,386,738 |
| 2018-08-03 | 2018-08-01 | 4.880 | 6,103,644 | -1,960 | 0.67% | 29,788,614 |
| 2018-08-01 | 2018-07-30 | 4.972 | 6,105,604 | -6,537 | 0.67% | 30,358,647 |
| 2018-07-31 | 2018-07-27 | 4.926 | 6,112,141 | -15,687 | 0.67% | 30,110,617 |
| 2018-07-30 | 2018-07-26 | 4.773 | 6,127,828 | +2,615 | 0.68% | 29,250,385 |
| 2018-07-27 | 2018-07-25 | 4.880 | 6,125,213 | -11,112 | 0.68% | 29,893,881 |
| 2018-07-26 | 2018-07-24 | 4.865 | 6,136,325 | -54,251 | 0.68% | 29,854,232 |
| 2018-07-25 | 2018-07-23 | 4.483 | 6,190,576 | +4,575 | 0.68% | 27,750,391 |
| 2018-07-24 | 2018-07-20 | 4.437 | 6,186,001 | +18,956 | 0.68% | 27,445,959 |
| 2018-07-23 | 2018-07-19 | 4.574 | 6,167,045 | -13,073 | 0.68% | 28,211,016 |
| 2018-07-13 | 2018-07-11 | 4.574 | 6,180,118 | +7,411 | 0.68% | 28,270,818 |
| 2018-07-11 | 2018-07-09 | 4.651 | 6,172,707 | +13,072 | 0.68% | 28,709,106 |
| 2018-07-10 | 2018-07-06 | 4.483 | 6,159,635 | -5,229 | 0.68% | 27,611,692 |
| 2018-07-09 | 2018-07-05 | 4.498 | 6,164,864 | +75,821 | 0.68% | 27,729,450 |
| 2018-07-06 | 2018-07-04 | 4.574 | 6,089,043 | +13,073 | 0.67% | 27,854,198 |
| 2018-07-05 | 2018-07-03 | 5.445 | 6,075,970 | +65,362 | 0.67% | 33,086,381 |
| 2018-07-04 | 2018-06-29 | 5.528 | 6,010,608 | +449,984 | 0.66% | 33,226,372 |
| 2018-07-03 | 2018-06-28 | 5.396 | 5,560,624 | +60,601 | 0.66% | 30,004,818 |
| 2018-06-29 | 2018-06-27 | 5.396 | 5,500,023 | +30,907 | 0.65% | 29,677,818 |
| 2018-06-28 | 2018-06-26 | 5.627 | 5,469,116 | +53,232 | 0.65% | 30,774,516 |
| 2018-06-26 | 2018-06-22 | 5.742 | 5,415,884 | +12,120 | 0.64% | 31,100,567 |
| 2018-06-25 | 2018-06-21 | 5.643 | 5,403,764 | -6,666 | 0.64% | 30,495,952 |
| 2018-06-22 | 2018-06-20 | 5.643 | 5,410,430 | +36,360 | 0.64% | 30,533,571 |
| 2018-06-21 | 2018-06-19 | 5.693 | 5,374,070 | +70,904 | 0.64% | 30,594,413 |
| 2018-06-20 | 2018-06-15 | 5.924 | 5,303,166 | +24,240 | 0.63% | 31,415,891 |
| 2018-06-19 | 2018-06-14 | 6.006 | 5,278,926 | +12,726 | 0.63% | 31,707,841 |
| 2018-06-15 | 2018-06-13 | 6.106 | 5,266,200 | +16,363 | 0.63% | 32,152,799 |
| 2018-06-14 | 2018-06-12 | 6.155 | 5,249,837 | +643 | 0.62% | 32,312,783 |
| 2018-06-13 | 2018-06-11 | 6.172 | 5,249,194 | +30,300 | 0.62% | 32,395,444 |
| 2018-06-12 | 2018-06-08 | 6.221 | 5,218,894 | +12,120 | 0.62% | 32,466,804 |
| 2018-06-11 | 2018-06-07 | 6.271 | 5,206,774 | -101,203 | 0.62% | 32,649,162 |
| 2018-06-08 | 2018-06-06 | 6.122 | 5,307,977 | -36,967 | 0.63% | 32,495,457 |
| 2018-06-07 | 2018-06-05 | 6.006 | 5,344,944 | -12,120 | 0.64% | 32,104,378 |
| 2018-06-06 | 2018-06-04 | 6.039 | 5,357,064 | -3,030 | 0.64% | 32,353,974 |
| 2018-06-05 | 2018-06-01 | 5.924 | 5,360,094 | -3,030 | 0.64% | 31,753,132 |
| 2018-06-04 | 2018-05-31 | 5.891 | 5,363,124 | +10,908 | 0.64% | 31,594,084 |
| 2018-06-01 | 2018-05-30 | 5.775 | 5,352,216 | +606 | 0.64% | 30,911,593 |
| 2018-05-31 | 2018-05-29 | 5.841 | 5,351,610 | +17,574 | 0.64% | 31,261,329 |
| 2018-05-29 | 2018-05-25 | 6.006 | 5,334,036 | +4,824 | 0.63% | 32,038,859 |
| 2018-05-28 | 2018-05-24 | 6.056 | 5,329,212 | -189,803 | 0.63% | 32,273,701 |
| 2018-05-25 | 2018-05-23 | 5.973 | 5,519,015 | +2,788 | 0.66% | 32,967,792 |
| 2018-05-24 | 2018-05-21 | 6.023 | 5,516,227 | -36,361 | 0.66% | 33,224,213 |
| 2018-05-23 | 2018-05-18 | 6.039 | 5,552,588 | -83,629 | 0.66% | 33,534,841 |
| 2018-05-18 | 2018-05-16 | 5.643 | 5,636,217 | +12,120 | 0.67% | 31,807,792 |
| 2018-05-17 | 2018-05-15 | 5.693 | 5,624,097 | -18,180 | 0.67% | 32,017,809 |
| 2018-05-16 | 2018-05-14 | 5.693 | 5,642,277 | -11,514 | 0.67% | 32,121,307 |
| 2018-05-15 | 2018-05-11 | 5.643 | 5,653,791 | +341 | 0.67% | 31,906,970 |
| 2018-05-10 | 2018-05-08 | 5.693 | 5,653,450 | +96,962 | 0.67% | 32,184,915 |
| 2018-05-09 | 2018-05-07 | 5.726 | 5,556,488 | -9,091 | 0.66% | 31,816,292 |
| 2018-05-07 | 2018-05-03 | 5.858 | 5,565,579 | -28,482 | 0.66% | 32,603,064 |
| 2018-05-04 | 2018-05-02 | 5.775 | 5,594,061 | -15,272 | 0.66% | 32,308,363 |
| 2018-05-03 | 2018-04-30 | 5.594 | 5,609,333 | -45,693 | 0.67% | 31,378,388 |
| 2018-04-30 | 2018-04-26 | 5.495 | 5,655,026 | -9,696 | 0.67% | 31,074,099 |
| 2018-04-27 | 2018-04-25 | 5.594 | 5,664,722 | -6,060 | 0.67% | 31,688,232 |
| 2018-04-26 | 2018-04-24 | 5.561 | 5,670,782 | +5,454 | 0.67% | 31,534,980 |
| 2018-04-25 | 2018-04-23 | 5.561 | 5,665,328 | +18,180 | 0.67% | 31,504,651 |
| 2018-04-24 | 2018-04-20 | 5.544 | 5,647,148 | +9,091 | 0.67% | 31,310,367 |
| 2018-04-23 | 2018-04-19 | 5.676 | 5,638,057 | -9,091 | 0.67% | 32,004,247 |
| 2018-04-20 | 2018-04-18 | 5.577 | 5,647,148 | +7,879 | 0.67% | 31,496,738 |
| 2018-04-19 | 2018-04-17 | 5.528 | 5,639,269 | +9,090 | 0.67% | 31,173,627 |
| 2018-04-18 | 2018-04-16 | 5.594 | 5,630,179 | -48,966 | 0.67% | 31,495,000 |
| 2018-04-17 | 2018-04-13 | 5.511 | 5,679,145 | -90,902 | 0.68% | 31,300,346 |
| 2018-04-16 | 2018-04-12 | 5.462 | 5,770,047 | +6,061 | 0.69% | 31,515,707 |
| 2018-04-13 | 2018-04-11 | 5.561 | 5,763,986 | +353 | 0.69% | 32,053,284 |
| 2018-04-12 | 2018-04-10 | 5.528 | 5,763,633 | -39,754 | 0.69% | 31,861,105 |
| 2018-04-11 | 2018-04-09 | 5.429 | 5,803,387 | -2,424 | 0.69% | 31,506,281 |
| 2018-04-10 | 2018-04-06 | 5.412 | 5,805,811 | -1,212 | 0.69% | 31,423,637 |
| 2018-04-09 | 2018-04-04 | 5.313 | 5,807,023 | -9,575 | 0.69% | 30,855,254 |
| 2018-04-06 | 2018-04-03 | 5.462 | 5,816,598 | +30,301 | 0.69% | 31,769,966 |
| 2018-04-03 | 2018-03-28 | 4.868 | 5,786,297 | +54,541 | 0.69% | 28,167,120 |
| 2018-03-29 | 2018-03-27 | 5.016 | 5,731,756 | +33,330 | 0.68% | 28,752,856 |
| 2018-03-28 | 2018-03-26 | 5.033 | 5,698,426 | -15,756 | 0.68% | 28,679,691 |
| 2018-03-27 | 2018-03-23 | 5.066 | 5,714,182 | -8,484 | 0.68% | 28,947,573 |
| 2018-03-26 | 2018-03-22 | 5.082 | 5,722,666 | +16,362 | 0.68% | 29,084,984 |
| 2018-03-22 | 2018-03-20 | 5.165 | 5,706,304 | +3,636 | 0.68% | 29,472,634 |
| 2018-03-20 | 2018-03-16 | 5.247 | 5,702,668 | +121,202 | 0.68% | 29,924,363 |
| 2018-03-19 | 2018-03-15 | 5.297 | 5,581,466 | +3,758 | 0.66% | 29,564,669 |
| 2018-03-15 | 2018-03-13 | 5.297 | 5,577,708 | -14,784 | 0.66% | 29,544,764 |
| 2018-03-14 | 2018-03-12 | 5.313 | 5,592,492 | +6,060 | 0.66% | 29,715,357 |
| 2018-03-08 | 2018-03-06 | 5.247 | 5,586,432 | +25,210 | 0.66% | 29,314,423 |
| 2018-03-07 | 2018-03-05 | 5.132 | 5,561,222 | +12,726 | 0.66% | 28,539,761 |
| 2018-03-06 | 2018-03-02 | 5.231 | 5,548,496 | +24,604 | 0.66% | 29,023,799 |
| 2018-03-05 | 2018-03-01 | 5.280 | 5,523,892 | +63,025 | 0.66% | 29,168,552 |
| 2018-03-02 | 2018-02-28 | 5.363 | 5,460,867 | +6,061 | 0.65% | 29,286,311 |
| 2018-02-28 | 2018-02-26 | 5.478 | 5,454,806 | +90,901 | 0.65% | 29,883,888 |
| 2018-02-27 | 2018-02-23 | 5.412 | 5,363,905 | -18,786 | 0.64% | 29,031,845 |
| 2018-02-26 | 2018-02-22 | 5.330 | 5,382,691 | +11,514 | 0.64% | 28,689,414 |
| 2018-02-23 | 2018-02-21 | 5.429 | 5,371,177 | +12,120 | 0.64% | 29,159,836 |
| 2018-02-22 | 2018-02-20 | 5.363 | 5,359,057 | +66,055 | 0.64% | 28,740,310 |
| 2018-02-21 | 2018-02-15 | 5.396 | 5,293,002 | -121,202 | 0.63% | 28,560,744 |
| 2018-02-20 | 2018-02-13 | 5.214 | 5,414,204 | -6,060 | 0.64% | 28,231,985 |
| 2018-02-13 | 2018-02-09 | 5.000 | 5,420,264 | +112,112 | 0.64% | 27,100,842 |
| 2018-02-09 | 2018-02-07 | 5.297 | 5,308,152 | +102,416 | 0.63% | 28,116,943 |
| 2018-02-08 | 2018-02-06 | 5.346 | 5,205,736 | +42,421 | 0.62% | 27,832,157 |
| 2018-02-06 | 2018-02-02 | 5.709 | 5,163,315 | +33,815 | 0.61% | 29,479,793 |
| 2018-02-05 | 2018-02-01 | 5.495 | 5,129,500 | +36,361 | 0.61% | 28,186,359 |
| 2018-02-02 | 2018-01-31 | 5.643 | 5,093,139 | -213,316 | 0.61% | 28,742,950 |
| 2018-02-01 | 2018-01-30 | 5.759 | 5,306,455 | +6,666 | 0.63% | 30,559,738 |
| 2018-01-31 | 2018-01-29 | 5.940 | 5,299,789 | +42,421 | 0.63% | 31,483,339 |
| 2018-01-30 | 2018-01-26 | 6.155 | 5,257,368 | +22,059 | 0.62% | 32,359,136 |
| 2018-01-26 | 2018-01-24 | 6.221 | 5,235,309 | -98,538 | 0.62% | 32,568,922 |
| 2018-01-25 | 2018-01-23 | 6.172 | 5,333,847 | +18,181 | 0.63% | 32,917,881 |
| 2018-01-24 | 2018-01-22 | 6.155 | 5,315,666 | +1,212 | 0.63% | 32,717,961 |
| 2018-01-23 | 2018-01-19 | 6.122 | 5,314,454 | +5,454 | 0.63% | 32,535,110 |
| 2018-01-22 | 2018-01-18 | 5.957 | 5,309,000 | -3,636 | 0.63% | 31,625,663 |
| 2018-01-19 | 2018-01-17 | 5.924 | 5,312,636 | -1,212 | 0.63% | 31,471,991 |
| 2018-01-18 | 2018-01-16 | 5.940 | 5,313,848 | -122,899 | 0.63% | 31,566,857 |
| 2018-01-17 | 2018-01-15 | 5.792 | 5,436,747 | +18,786 | 0.65% | 31,489,514 |
| 2018-01-16 | 2018-01-12 | 6.122 | 5,417,961 | -24,240 | 0.64% | 33,168,780 |
| 2018-01-15 | 2018-01-11 | 6.172 | 5,442,201 | -43,318 | 0.65% | 33,586,588 |
| 2018-01-12 | 2018-01-10 | 6.254 | 5,485,519 | -52,723 | 0.65% | 34,306,518 |
| 2018-01-11 | 2018-01-09 | 6.304 | 5,538,242 | -72,115 | 0.66% | 34,910,414 |
| 2018-01-10 | 2018-01-08 | 6.155 | 5,610,357 | -89,205 | 0.67% | 34,531,786 |
| 2018-01-09 | 2018-01-05 | 5.990 | 5,699,562 | -4,242 | 0.68% | 34,140,338 |
| 2018-01-08 | 2018-01-04 | 5.891 | 5,703,804 | -7,515 | 0.68% | 33,601,025 |
| 2018-01-05 | 2018-01-03 | 5.660 | 5,711,319 | -193,923 | 0.68% | 32,325,872 |
| 2018-01-04 | 2018-01-02 | 5.709 | 5,905,242 | -13,332 | 0.70% | 33,715,803 |
| 2018-01-03 | 2017-12-29 | 5.528 | 5,918,574 | +6,060 | 0.70% | 32,717,612 |
| 2018-01-02 | 2017-12-28 | 5.676 | 5,912,514 | -6,060 | 0.70% | 33,562,193 |
| 2017-12-29 | 2017-12-27 | 5.660 | 5,918,574 | -28,483 | 0.70% | 33,498,928 |
| 2017-12-27 | 2017-12-21 | 5.445 | 5,947,057 | -62,055 | 0.71% | 32,384,392 |
| 2017-12-22 | 2017-12-20 | 5.082 | 6,009,112 | -4,970 | 0.71% | 30,540,822 |
| 2017-12-21 | 2017-12-19 | 5.148 | 6,014,082 | -2,302 | 0.71% | 30,963,044 |
| 2017-12-20 | 2017-12-18 | 5.049 | 6,016,384 | +25,452 | 0.72% | 30,379,225 |
| 2017-12-19 | 2017-12-15 | 5.049 | 5,990,932 | +72,721 | 0.71% | 30,250,707 |
| 2017-12-18 | 2017-12-14 | 5.132 | 5,918,211 | +22,423 | 0.70% | 30,371,801 |
| 2017-12-15 | 2017-12-13 | 5.082 | 5,895,788 | +6,060 | 0.70% | 29,964,862 |
| 2017-12-14 | 2017-12-12 | 5.066 | 5,889,728 | -1,627 | 0.70% | 29,836,874 |
| 2017-12-13 | 2017-12-11 | 5.165 | 5,891,355 | +3,030 | 0.70% | 30,428,409 |
| 2017-12-12 | 2017-12-08 | 5.115 | 5,888,325 | +11,877 | 0.70% | 30,121,263 |
| 2017-12-11 | 2017-12-07 | 5.099 | 5,876,448 | +6,061 | 0.70% | 29,963,538 |
| 2017-12-08 | 2017-12-06 | 5.082 | 5,870,387 | +626,493 | 0.70% | 29,835,764 |
| 2017-12-07 | 2017-12-05 | 5.247 | 5,243,894 | -10,908 | 0.62% | 27,516,978 |
| 2017-12-06 | 2017-12-04 | 5.412 | 5,254,802 | +36,967 | 0.62% | 28,441,331 |
| 2017-12-04 | 2017-11-30 | 5.495 | 5,217,835 | -121,202 | 0.62% | 28,671,756 |
| 2017-12-01 | 2017-11-29 | 5.429 | 5,339,037 | +6,060 | 0.63% | 28,985,349 |
| 2017-11-30 | 2017-11-28 | 5.495 | 5,332,977 | +23,149 | 0.63% | 29,304,455 |
| 2017-11-28 | 2017-11-24 | 5.610 | 5,309,828 | -6,666 | 0.63% | 29,790,588 |
| 2017-11-27 | 2017-11-23 | 5.594 | 5,316,494 | +12,121 | 0.63% | 29,740,258 |
| 2017-11-24 | 2017-11-22 | 5.643 | 5,304,373 | +35,754 | 0.63% | 29,935,042 |
| 2017-11-23 | 2017-11-21 | 5.346 | 5,268,619 | -55,753 | 0.63% | 28,168,357 |
| 2017-11-22 | 2017-11-20 | 5.429 | 5,324,372 | +22,423 | 0.63% | 28,905,734 |
| 2017-11-21 | 2017-11-17 | 5.544 | 5,301,949 | +4,848 | 0.63% | 29,396,426 |
| 2017-11-20 | 2017-11-16 | 5.709 | 5,297,101 | +26,664 | 0.63% | 30,243,640 |
| 2017-11-17 | 2017-11-15 | 5.742 | 5,270,437 | +21,211 | 0.63% | 30,265,342 |
| 2017-11-16 | 2017-11-14 | 5.841 | 5,249,226 | +5,454 | 0.62% | 30,663,254 |
| 2017-11-15 | 2017-11-13 | 5.841 | 5,243,772 | +44,406 | 0.62% | 30,631,395 |
| 2017-11-14 | 2017-11-10 | 6.006 | 5,199,366 | +97,932 | 0.62% | 31,229,964 |
| 2017-11-13 | 2017-11-09 | 6.089 | 5,101,434 | +67,267 | 0.61% | 31,062,639 |
| 2017-11-10 | 2017-11-08 | 6.155 | 5,034,167 | +6,060 | 0.60% | 30,985,333 |
| 2017-11-09 | 2017-11-07 | 6.188 | 5,028,107 | -5,454 | 0.60% | 31,113,974 |
| 2017-11-08 | 2017-11-06 | 6.320 | 5,033,561 | -81,569 | 0.60% | 31,812,209 |
| 2017-11-07 | 2017-11-03 | 6.287 | 5,115,130 | +4,848 | 0.61% | 32,158,913 |
| 2017-11-06 | 2017-11-02 | 6.188 | 5,110,282 | +42,421 | 0.61% | 31,622,474 |
| 2017-11-03 | 2017-11-01 | 6.287 | 5,067,861 | -8,485 | 0.60% | 31,861,732 |
| 2017-11-02 | 2017-10-31 | 6.238 | 5,076,346 | -7,029 | 0.60% | 31,663,778 |
| 2017-11-01 | 2017-10-30 | 6.139 | 5,083,375 | +1,212 | 0.60% | 31,204,326 |
| 2017-10-31 | 2017-10-27 | 6.205 | 5,082,163 | -34,543 | 0.60% | 31,532,336 |
| 2017-10-30 | 2017-10-26 | 6.238 | 5,116,706 | -9,090 | 0.61% | 31,915,524 |
| 2017-10-27 | 2017-10-25 | 6.304 | 5,125,796 | -12,726 | 0.61% | 32,310,553 |
| 2017-10-26 | 2017-10-24 | 6.122 | 5,138,522 | -6,060 | 0.61% | 31,458,053 |
| 2017-10-25 | 2017-10-23 | 6.122 | 5,144,582 | +14,544 | 0.61% | 31,495,152 |
| 2017-10-24 | 2017-10-20 | 6.238 | 5,130,038 | +19,756 | 0.61% | 31,998,682 |
| 2017-10-23 | 2017-10-19 | 6.106 | 5,110,282 | +194,529 | 0.61% | 31,200,841 |
| 2017-10-20 | 2017-10-18 | 6.304 | 4,915,753 | +31,149 | 0.58% | 30,986,543 |
| 2017-10-19 | 2017-10-17 | 6.386 | 4,884,604 | -1,212 | 0.58% | 31,193,208 |
| 2017-10-18 | 2017-10-16 | 6.452 | 4,885,816 | +59,147 | 0.58% | 31,523,438 |
| 2017-10-17 | 2017-10-13 | 6.535 | 4,826,669 | -57,571 | 0.57% | 31,540,053 |
| 2017-10-16 | 2017-10-12 | 6.188 | 4,884,240 | -3,030 | 0.58% | 30,223,724 |
| 2017-10-13 | 2017-10-11 | 6.337 | 4,887,270 | -204,468 | 0.58% | 30,968,293 |
| 2017-10-12 | 2017-10-10 | 6.089 | 5,091,738 | -46,299 | 0.61% | 31,003,600 |
| 2017-10-11 | 2017-10-09 | 5.957 | 5,138,037 | +14,544 | 0.61% | 30,607,238 |
| 2017-10-10 | 2017-10-06 | 5.973 | 5,123,493 | +4,848 | 0.61% | 30,605,144 |
| 2017-10-09 | 2017-10-04 | 6.006 | 5,118,645 | -10,181 | 0.61% | 30,745,114 |
| 2017-10-06 | 2017-10-03 | 5.990 | 5,128,826 | -84,599 | 0.61% | 30,721,633 |
| 2017-10-04 | 2017-09-29 | 5.676 | 5,213,425 | -26,180 | 0.62% | 29,593,837 |
| 2017-10-03 | 2017-09-28 | 5.511 | 5,239,605 | +93,326 | 0.62% | 28,877,841 |
| 2017-09-29 | 2017-09-27 | 5.693 | 5,146,279 | -606 | 0.61% | 29,297,606 |
| 2017-09-28 | 2017-09-26 | 5.660 | 5,146,885 | +11,514 | 0.61% | 29,131,195 |
| 2017-09-27 | 2017-09-25 | 5.412 | 5,135,371 | +99,507 | 0.61% | 27,794,917 |
| 2017-09-26 | 2017-09-22 | 5.726 | 5,035,864 | +46,057 | 0.60% | 28,835,214 |
| 2017-09-25 | 2017-09-21 | 5.825 | 4,989,807 | -6,060 | 0.59% | 29,065,525 |
| 2017-09-21 | 2017-09-19 | 5.792 | 4,995,867 | -1,212 | 0.59% | 28,935,947 |
| 2017-09-20 | 2017-09-18 | 5.891 | 4,997,079 | -5,454 | 0.59% | 29,437,718 |
| 2017-09-19 | 2017-09-15 | 5.726 | 5,002,533 | +48,480 | 0.59% | 28,644,362 |
| 2017-09-18 | 2017-09-14 | 5.858 | 4,954,053 | +18,181 | 0.59% | 29,020,755 |
| 2017-09-15 | 2017-09-13 | 5.957 | 4,935,872 | +6,666 | 0.59% | 29,402,943 |
| 2017-09-14 | 2017-09-12 | 5.891 | 4,929,206 | -44,845 | 0.59% | 29,037,879 |
| 2017-09-13 | 2017-09-11 | 5.907 | 4,974,051 | +12,120 | 0.59% | 29,384,139 |
| 2017-09-12 | 2017-09-08 | 5.957 | 4,961,931 | +18,181 | 0.59% | 29,558,176 |
| 2017-09-11 | 2017-09-07 | 6.006 | 4,943,750 | +6,060 | 0.59% | 29,694,608 |
| 2017-09-08 | 2017-09-06 | 5.874 | 4,937,690 | +57,450 | 0.59% | 29,006,380 |
| 2017-09-07 | 2017-09-05 | 5.841 | 4,880,240 | +51,995 | 0.58% | 28,507,830 |
| 2017-09-06 | 2017-09-04 | 5.907 | 4,828,245 | +18,181 | 0.57% | 28,522,792 |
| 2017-09-05 | 2017-09-01 | 5.990 | 4,810,064 | +33,924 | 0.57% | 28,812,251 |
| 2017-09-04 | 2017-08-31 | 5.891 | 4,776,140 | +118,293 | 0.57% | 28,136,170 |
| 2017-09-01 | 2017-08-30 | 6.386 | 4,657,847 | +42,421 | 0.55% | 29,745,132 |
| 2017-08-31 | 2017-08-29 | 6.271 | 4,615,426 | +727 | 0.55% | 28,941,104 |
| 2017-08-30 | 2017-08-28 | 6.320 | 4,614,699 | +2,424 | 0.55% | 29,164,992 |
| 2017-08-28 | 2017-08-24 | 6.320 | 4,612,275 | +13,939 | 0.55% | 29,149,672 |
| 2017-08-24 | 2017-08-21 | 6.304 | 4,598,336 | +6,666 | 0.55% | 28,985,699 |
| 2017-08-18 | 2017-08-16 | 6.320 | 4,591,670 | +14,544 | 0.55% | 29,019,448 |
| 2017-08-17 | 2017-08-15 | 6.353 | 4,577,126 | +15,635 | 0.54% | 29,078,588 |
| 2017-08-16 | 2017-08-14 | 6.419 | 4,561,491 | +3,030 | 0.54% | 29,280,341 |
| 2017-08-15 | 2017-08-11 | 6.320 | 4,558,461 | +133,322 | 0.54% | 28,809,567 |
| 2017-08-14 | 2017-08-10 | 6.700 | 4,425,139 | +38,906 | 0.53% | 29,646,448 |
| 2017-08-11 | 2017-08-09 | 6.865 | 4,386,233 | +7,030 | 0.52% | 30,109,583 |
| 2017-08-10 | 2017-08-08 | 6.898 | 4,379,203 | -51,511 | 0.52% | 30,205,851 |
| 2017-08-08 | 2017-08-04 | 6.815 | 4,430,714 | -70,903 | 0.53% | 30,195,587 |
| 2017-08-07 | 2017-08-03 | 6.551 | 4,501,617 | -12,120 | 0.54% | 29,490,271 |
| 2017-08-04 | 2017-08-02 | 6.551 | 4,513,737 | +16,726 | 0.54% | 29,569,669 |
| 2017-08-03 | 2017-08-01 | 6.683 | 4,497,011 | -42,664 | 0.53% | 30,053,751 |
| 2017-08-02 | 2017-07-31 | 6.568 | 4,539,675 | +9,091 | 0.54% | 29,814,501 |
| 2017-08-01 | 2017-07-28 | 6.386 | 4,530,584 | +1,939 | 0.54% | 28,932,427 |
| 2017-07-31 | 2017-07-27 | 6.403 | 4,528,645 | +108,476 | 0.54% | 28,994,773 |
| 2017-07-28 | 2017-07-26 | 6.469 | 4,420,169 | +6,060 | 0.53% | 28,592,008 |
| 2017-07-27 | 2017-07-25 | 6.551 | 4,414,109 | +18,786 | 0.52% | 28,917,002 |
| 2017-07-26 | 2017-07-24 | 6.650 | 4,395,323 | -116,354 | 0.52% | 29,229,107 |
| 2017-07-25 | 2017-07-21 | 6.733 | 4,511,677 | -9,090 | 0.54% | 30,375,111 |
| 2017-07-24 | 2017-07-20 | 6.766 | 4,520,767 | +9,090 | 0.54% | 30,585,508 |
| 2017-07-21 | 2017-07-19 | 6.832 | 4,511,677 | -115,142 | 0.54% | 30,821,804 |
| 2017-07-20 | 2017-07-18 | 6.749 | 4,626,819 | -101,810 | 0.55% | 31,226,660 |
| 2017-07-19 | 2017-07-17 | 6.650 | 4,728,629 | +103,628 | 0.56% | 31,445,608 |
| 2017-07-18 | 2017-07-14 | 6.518 | 4,625,001 | -26,301 | 0.55% | 30,145,927 |
| 2017-07-17 | 2017-07-13 | 6.238 | 4,651,302 | -21,937 | 0.55% | 29,012,560 |
| 2017-07-14 | 2017-07-12 | 6.122 | 4,673,239 | -4,848 | 0.56% | 28,609,589 |
| 2017-07-12 | 2017-07-10 | 6.056 | 4,678,087 | -4,243 | 0.56% | 28,330,489 |
| 2017-07-11 | 2017-07-07 | 6.073 | 4,682,330 | +6,061 | 0.56% | 28,433,449 |
| 2017-07-10 | 2017-07-06 | 6.221 | 4,676,269 | -2,424 | 0.56% | 29,091,127 |
| 2017-07-06 | 2017-07-04 | 6.254 | 4,678,693 | -29,089 | 0.56% | 29,260,616 |
| 2017-07-04 | 2017-06-30 | 6.271 | 4,707,782 | -13,332 | 0.56% | 29,520,224 |
| 2017-07-03 | 2017-06-29 | 6.139 | 4,721,114 | -133,323 | 0.56% | 28,980,584 |
| 2017-06-30 | 2017-06-28 | 6.501 | 4,854,437 | +46,057 | 0.58% | 31,559,740 |
| 2017-06-29 | 2017-06-27 | 6.570 | 4,808,380 | +193,999 | 0.57% | 31,592,871 |
| 2017-06-28 | 2017-06-26 | 6.674 | 4,614,381 | -89,066 | 0.57% | 30,796,933 |
| 2017-06-26 | 2017-06-22 | 6.207 | 4,703,447 | -65,933 | 0.59% | 29,195,600 |
| 2017-06-23 | 2017-06-21 | 6.121 | 4,769,380 | -11,567 | 0.59% | 29,192,541 |
| 2017-06-22 | 2017-06-20 | 6.138 | 4,780,947 | +28,918 | 0.60% | 29,346,005 |
| 2017-06-20 | 2017-06-16 | 6.138 | 4,752,029 | +19,548 | 0.59% | 29,168,503 |
| 2017-06-19 | 2017-06-15 | 6.069 | 4,732,481 | +94,850 | 0.59% | 28,721,208 |
| 2017-06-16 | 2017-06-14 | 6.242 | 4,637,631 | -38,171 | 0.58% | 28,947,436 |
| 2017-06-15 | 2017-06-13 | 6.190 | 4,675,802 | -57,835 | 0.58% | 28,943,153 |
| 2017-06-14 | 2017-06-12 | 6.000 | 4,733,637 | +84,439 | 0.59% | 28,400,837 |
| 2017-06-13 | 2017-06-09 | 6.155 | 4,649,198 | -9,254 | 0.58% | 28,617,701 |
| 2017-06-12 | 2017-06-08 | 6.259 | 4,658,452 | -14,111 | 0.58% | 29,157,944 |
| 2017-06-09 | 2017-06-07 | 6.328 | 4,672,563 | -119,720 | 0.58% | 29,569,430 |
| 2017-06-08 | 2017-06-06 | 6.000 | 4,792,283 | +11,568 | 0.60% | 28,752,700 |
| 2017-06-07 | 2017-06-05 | 5.965 | 4,780,715 | +5,783 | 0.60% | 28,517,973 |
| 2017-06-06 | 2017-06-02 | 5.965 | 4,774,932 | +5,784 | 0.59% | 28,483,476 |
| 2017-06-05 | 2017-06-01 | 5.896 | 4,769,148 | +65,932 | 0.59% | 28,119,131 |
| 2017-06-02 | 2017-05-31 | 5.983 | 4,703,216 | +27,183 | 0.59% | 28,136,996 |
| 2017-06-01 | 2017-05-29 | 6.034 | 4,676,033 | +3,076 | 0.58% | 28,216,926 |
| 2017-05-31 | 2017-05-26 | 6.052 | 4,672,957 | -11,567 | 0.58% | 28,279,162 |
| 2017-05-29 | 2017-05-25 | 6.034 | 4,684,524 | +98,320 | 0.58% | 28,268,164 |
| 2017-05-26 | 2017-05-24 | 5.948 | 4,586,204 | +79,235 | 0.57% | 27,278,377 |
| 2017-05-25 | 2017-05-23 | 5.879 | 4,506,969 | +92,536 | 0.56% | 26,495,383 |
| 2017-05-24 | 2017-05-22 | 6.138 | 4,414,433 | +99,477 | 0.55% | 27,096,300 |
| 2017-05-23 | 2017-05-19 | 5.913 | 4,314,956 | -4,048 | 0.54% | 25,515,800 |
| 2017-05-22 | 2017-05-18 | 5.740 | 4,319,004 | +108,152 | 0.54% | 24,792,961 |
| 2017-05-19 | 2017-05-17 | 6.000 | 4,210,852 | +14,690 | 0.52% | 25,264,235 |
| 2017-05-17 | 2017-05-15 | 6.363 | 4,196,162 | +11,567 | 0.52% | 26,699,724 |
| 2017-05-16 | 2017-05-12 | 6.207 | 4,184,595 | -5,784 | 0.52% | 25,974,942 |
| 2017-05-12 | 2017-05-10 | 6.086 | 4,190,379 | +125,503 | 0.52% | 25,503,670 |
| 2017-05-10 | 2017-05-08 | 6.017 | 4,064,876 | +8,675 | 0.51% | 24,458,693 |
| 2017-05-09 | 2017-05-05 | 6.034 | 4,056,201 | +17,351 | 0.51% | 24,476,629 |
| 2017-05-08 | 2017-05-04 | 6.242 | 4,038,850 | -38,750 | 0.50% | 25,209,930 |
| 2017-05-05 | 2017-05-02 | 6.432 | 4,077,600 | +6,362 | 0.51% | 26,227,341 |
| 2017-05-04 | 2017-04-28 | 6.380 | 4,071,238 | +23,134 | 0.51% | 25,975,240 |
| 2017-05-02 | 2017-04-27 | 6.397 | 4,048,104 | +32,388 | 0.50% | 25,897,634 |
| 2017-04-28 | 2017-04-26 | 6.570 | 4,015,716 | +91,958 | 0.50% | 26,384,769 |
| 2017-04-26 | 2017-04-24 | 6.570 | 3,923,758 | +11,567 | 0.49% | 25,780,570 |
| 2017-04-25 | 2017-04-21 | 6.657 | 3,912,191 | +10,989 | 0.49% | 26,042,789 |
| 2017-04-24 | 2017-04-20 | 6.709 | 3,901,202 | +5,784 | 0.49% | 26,171,998 |
| 2017-04-21 | 2017-04-19 | 6.691 | 3,895,418 | +15,037 | 0.49% | 26,065,841 |
| 2017-04-20 | 2017-04-18 | 6.484 | 3,880,381 | +38,981 | 0.48% | 25,160,099 |
| 2017-04-19 | 2017-04-13 | 6.899 | 3,841,400 | +1,157 | 0.48% | 26,501,419 |
| 2017-04-18 | 2017-04-12 | 7.003 | 3,840,243 | +57,835 | 0.48% | 26,891,835 |
| 2017-04-13 | 2017-04-11 | 7.037 | 3,782,408 | +18,276 | 0.47% | 26,617,637 |
| 2017-04-12 | 2017-04-10 | 7.176 | 3,764,132 | +12,955 | 0.47% | 27,009,693 |
| 2017-04-11 | 2017-04-07 | 7.348 | 3,751,177 | +66,511 | 0.47% | 27,565,330 |
| 2017-04-10 | 2017-04-06 | 7.193 | 3,684,666 | +20,242 | 0.46% | 26,503,191 |
| 2017-04-07 | 2017-04-05 | 7.331 | 3,664,424 | +10,410 | 0.46% | 26,864,470 |
| 2017-04-06 | 2017-04-03 | 7.608 | 3,654,014 | -64,197 | 0.46% | 27,799,027 |
| 2017-04-05 | 2017-03-31 | 7.210 | 3,718,211 | +6,362 | 0.46% | 26,808,764 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,711,849 | +57,835 | 0.46% | 27,597,228 |
| 2017-03-30 | 2017-03-28 | 7.383 | 3,654,014 | -6,362 | 0.46% | 26,977,692 |
| 2017-03-29 | 2017-03-27 | 7.193 | 3,660,376 | +75,765 | 0.46% | 26,328,477 |
| 2017-03-28 | 2017-03-24 | 7.677 | 3,584,611 | +6,362 | 0.45% | 27,518,941 |
| 2017-03-24 | 2017-03-22 | 7.867 | 3,578,249 | -63,041 | 0.45% | 28,150,665 |
| 2017-03-23 | 2017-03-21 | 7.954 | 3,641,290 | -10,989 | 0.45% | 28,961,417 |
| 2017-03-22 | 2017-03-20 | 7.677 | 3,652,279 | +16,773 | 0.45% | 28,038,426 |
| 2017-03-21 | 2017-03-17 | 7.746 | 3,635,506 | +11,567 | 0.45% | 28,161,098 |
| 2017-03-20 | 2017-03-16 | 8.005 | 3,623,939 | +26,720 | 0.45% | 29,011,393 |
| 2017-03-17 | 2017-03-15 | 8.040 | 3,597,219 | -124,809 | 0.45% | 28,921,881 |
| 2017-03-16 | 2017-03-14 | 7.763 | 3,722,028 | +5,205 | 0.46% | 28,895,664 |
| 2017-03-15 | 2017-03-13 | 7.936 | 3,716,823 | -12,261 | 0.46% | 29,497,912 |
| 2017-03-14 | 2017-03-10 | 7.504 | 3,729,084 | -3,470 | 0.46% | 27,983,279 |
| 2017-03-13 | 2017-03-09 | 7.539 | 3,732,554 | +41,294 | 0.46% | 28,138,393 |
| 2017-03-10 | 2017-03-08 | 7.833 | 3,691,260 | -2,544 | 0.46% | 28,912,094 |
| 2017-03-09 | 2017-03-07 | 7.591 | 3,693,804 | -30,190 | 0.46% | 28,037,874 |
| 2017-03-08 | 2017-03-06 | 7.020 | 3,723,994 | -46,269 | 0.46% | 26,142,175 |
| 2017-03-07 | 2017-03-03 | 6.933 | 3,770,263 | -4,048 | 0.47% | 26,141,032 |
| 2017-03-03 | 2017-03-01 | 7.089 | 3,774,311 | +1,157 | 0.47% | 26,756,435 |
| 2017-03-01 | 2017-02-27 | 6.916 | 3,773,154 | +2,891 | 0.47% | 26,095,837 |
| 2017-02-22 | 2017-02-20 | 7.262 | 3,770,263 | -17,350 | 0.47% | 27,379,634 |
| 2017-02-21 | 2017-02-17 | 7.055 | 3,787,613 | +2,313 | 0.47% | 26,719,755 |
| 2017-02-20 | 2017-02-16 | 7.245 | 3,785,300 | -14,459 | 0.47% | 27,423,383 |
| 2017-02-17 | 2017-02-15 | 7.176 | 3,799,759 | -2,891 | 0.47% | 27,265,336 |
| 2017-02-15 | 2017-02-13 | 7.521 | 3,802,650 | +23,134 | 0.47% | 28,601,073 |
| 2017-02-14 | 2017-02-10 | 7.435 | 3,779,516 | -93,925 | 0.47% | 28,100,326 |
| 2017-02-13 | 2017-02-09 | 7.193 | 3,873,441 | -93,809 | 0.48% | 27,861,018 |
| 2017-02-10 | 2017-02-08 | 7.020 | 3,967,250 | -20,821 | 0.49% | 27,849,815 |
| 2017-02-09 | 2017-02-07 | 6.743 | 3,988,071 | +23,135 | 0.50% | 26,892,687 |
| 2017-02-07 | 2017-02-03 | 6.726 | 3,964,936 | +5,783 | 0.49% | 26,668,126 |
| 2017-02-06 | 2017-02-02 | 6.778 | 3,959,153 | -2,313 | 0.49% | 26,834,596 |
| 2017-02-02 | 2017-01-27 | 6.830 | 3,961,466 | -21,399 | 0.49% | 27,055,760 |
| 2017-02-01 | 2017-01-25 | 6.415 | 3,982,865 | -54,366 | 0.50% | 25,549,135 |
| 2017-01-26 | 2017-01-24 | 6.691 | 4,037,231 | -27,182 | 0.50% | 27,014,770 |
| 2017-01-25 | 2017-01-23 | 6.657 | 4,064,413 | -9,254 | 0.51% | 27,056,105 |
| 2017-01-24 | 2017-01-20 | 6.501 | 4,073,667 | -5,783 | 0.51% | 26,483,787 |
| 2017-01-23 | 2017-01-19 | 6.553 | 4,079,450 | -2,892 | 0.51% | 26,732,990 |
| 2017-01-20 | 2017-01-18 | 6.397 | 4,082,342 | -67,668 | 0.51% | 26,116,671 |
| 2017-01-18 | 2017-01-16 | 6.069 | 4,150,010 | +5,553 | 0.52% | 25,186,219 |
| 2017-01-17 | 2017-01-13 | 6.294 | 4,144,457 | +3,238 | 0.52% | 26,084,092 |
| 2017-01-13 | 2017-01-11 | 6.415 | 4,141,219 | +17,351 | 0.52% | 26,564,939 |
| 2017-01-10 | 2017-01-06 | 6.121 | 4,123,868 | -5,783 | 0.51% | 25,241,475 |
| 2017-01-09 | 2017-01-05 | 6.294 | 4,129,651 | -3,124 | 0.51% | 25,990,907 |
| 2017-01-05 | 2017-01-03 | 5.913 | 4,132,775 | +3,124 | 0.51% | 24,438,502 |
| 2017-01-03 | 2016-12-29 | 5.775 | 4,129,651 | +5,783 | 0.51% | 23,848,800 |
| 2016-12-29 | 2016-12-23 | 5.810 | 4,123,868 | +11,567 | 0.51% | 23,958,010 |
| 2016-12-28 | 2016-12-22 | 5.913 | 4,112,301 | +19,086 | 0.51% | 24,317,432 |
| 2016-12-23 | 2016-12-21 | 6.104 | 4,093,215 | +5,783 | 0.51% | 24,983,080 |
| 2016-12-22 | 2016-12-20 | 5.948 | 4,087,432 | +2,892 | 0.51% | 24,311,720 |
| 2016-12-21 | 2016-12-19 | 6.570 | 4,084,540 | +463 | 0.51% | 26,836,969 |
| 2016-12-20 | 2016-12-16 | 6.882 | 4,084,077 | -17,351 | 0.51% | 28,105,007 |
| 2016-12-19 | 2016-12-15 | 6.847 | 4,101,428 | +19,086 | 0.51% | 28,082,579 |
| 2016-12-16 | 2016-12-14 | 6.899 | 4,082,342 | -43,030 | 0.51% | 28,163,653 |
| 2016-12-15 | 2016-12-13 | 6.657 | 4,125,372 | -5,205 | 0.51% | 27,461,898 |
| 2016-12-14 | 2016-12-12 | 6.449 | 4,130,577 | -20,474 | 0.51% | 26,639,512 |
| 2016-12-13 | 2016-12-09 | 6.536 | 4,151,051 | -80,738 | 0.52% | 27,130,424 |
| 2016-12-12 | 2016-12-08 | 6.536 | 4,231,789 | -32,850 | 0.53% | 27,658,111 |
| 2016-12-09 | 2016-12-07 | 6.294 | 4,264,639 | -35,280 | 0.53% | 26,840,485 |
| 2016-12-08 | 2016-12-06 | 6.138 | 4,299,919 | +5,784 | 0.54% | 26,393,400 |
| 2016-12-07 | 2016-12-05 | 5.965 | 4,294,135 | +2,892 | 0.53% | 25,615,421 |
| 2016-12-06 | 2016-12-02 | 5.913 | 4,291,243 | -9,254 | 0.53% | 25,375,577 |
| 2016-12-02 | 2016-11-30 | 6.173 | 4,300,497 | -14,459 | 0.54% | 26,545,663 |
| 2016-12-01 | 2016-11-29 | 6.155 | 4,314,956 | +54,828 | 0.54% | 26,560,306 |
| 2016-11-30 | 2016-11-28 | 6.294 | 4,260,128 | -347 | 0.53% | 26,812,094 |
| 2016-11-29 | 2016-11-25 | 5.965 | 4,260,475 | -4,511 | 0.53% | 25,414,632 |
| 2016-11-28 | 2016-11-24 | 5.931 | 4,264,986 | -29,496 | 0.53% | 25,294,054 |
| 2016-11-25 | 2016-11-23 | 5.775 | 4,294,482 | +34,932 | 0.53% | 24,800,701 |
| 2016-11-24 | 2016-11-22 | 5.861 | 4,259,550 | +11,567 | 0.53% | 24,967,217 |
| 2016-11-23 | 2016-11-21 | 5.913 | 4,247,983 | -31,809 | 0.53% | 25,119,766 |
| 2016-11-22 | 2016-11-18 | 5.568 | 4,279,792 | -8,675 | 0.53% | 23,827,871 |
| 2016-11-21 | 2016-11-17 | 5.585 | 4,288,467 | +5,783 | 0.53% | 23,950,319 |
| 2016-11-17 | 2016-11-15 | 5.550 | 4,282,684 | +38,519 | 0.53% | 23,769,923 |
| 2016-11-16 | 2016-11-14 | 5.792 | 4,244,165 | -28,918 | 0.53% | 24,583,503 |
| 2016-11-15 | 2016-11-11 | 5.706 | 4,273,083 | -12,146 | 0.53% | 24,381,587 |
| 2016-11-14 | 2016-11-10 | 5.533 | 4,285,229 | +1,042 | 0.53% | 23,709,955 |
| 2016-11-11 | 2016-11-09 | 5.014 | 4,284,187 | -6,941 | 0.53% | 21,481,922 |
| 2016-11-10 | 2016-11-08 | 4.928 | 4,291,128 | -2,313 | 0.53% | 21,145,747 |
| 2016-11-09 | 2016-11-07 | 4.928 | 4,293,441 | -6,940 | 0.53% | 21,157,145 |
| 2016-11-04 | 2016-11-02 | 4.720 | 4,300,381 | +28,455 | 0.54% | 20,299,077 |
| 2016-11-03 | 2016-11-01 | 4.910 | 4,271,926 | +11,567 | 0.53% | 20,977,260 |
| 2016-11-01 | 2016-10-28 | 4.997 | 4,260,359 | +5,783 | 0.53% | 21,288,779 |
| 2016-10-28 | 2016-10-26 | 5.083 | 4,254,576 | +11,567 | 0.53% | 21,627,699 |
| 2016-10-27 | 2016-10-25 | 5.308 | 4,243,009 | -28,917 | 0.53% | 22,522,627 |
| 2016-10-26 | 2016-10-24 | 5.101 | 4,271,926 | -17,120 | 0.53% | 21,789,760 |
| 2016-10-25 | 2016-10-20 | 5.032 | 4,289,046 | +2,661 | 0.53% | 21,580,445 |
| 2016-10-20 | 2016-10-18 | 4.928 | 4,286,385 | +5,783 | 0.53% | 21,122,375 |
| 2016-10-17 | 2016-10-13 | 4.945 | 4,280,602 | -23,134 | 0.53% | 21,167,891 |
| 2016-10-14 | 2016-10-12 | 4.859 | 4,303,736 | +9,369 | 0.54% | 20,910,222 |
| 2016-10-11 | 2016-10-06 | 4.962 | 4,294,367 | -108,267 | 0.53% | 21,310,212 |
| 2016-10-07 | 2016-10-05 | 4.910 | 4,402,634 | -215,610 | 0.55% | 21,619,101 |
| 2016-10-06 | 2016-10-04 | 4.824 | 4,618,244 | -11,567 | 0.58% | 22,278,594 |
| 2016-10-05 | 2016-10-03 | 4.686 | 4,629,811 | +17,350 | 0.58% | 21,693,981 |
| 2016-10-04 | 2016-09-30 | 4.703 | 4,612,461 | -14,459 | 0.57% | 21,692,436 |
| 2016-10-03 | 2016-09-29 | 4.755 | 4,626,920 | +312,311 | 0.58% | 22,000,441 |
| 2016-09-30 | 2016-09-28 | 4.755 | 4,314,609 | -2,892 | 0.54% | 20,515,441 |
| 2016-09-29 | 2016-09-27 | 4.893 | 4,317,501 | +38,866 | 0.54% | 21,126,405 |
| 2016-09-28 | 2016-09-26 | 4.980 | 4,278,635 | -23,134 | 0.53% | 21,306,123 |
| 2016-09-27 | 2016-09-23 | 4.997 | 4,301,769 | +23,134 | 0.54% | 21,495,702 |
| 2016-09-26 | 2016-09-22 | 5.222 | 4,278,635 | -20,821 | 0.53% | 22,341,838 |
| 2016-09-23 | 2016-09-21 | 5.118 | 4,299,456 | -11,567 | 0.54% | 22,004,521 |
| 2016-09-22 | 2016-09-20 | 5.135 | 4,311,023 | -5,784 | 0.54% | 22,138,261 |
| 2016-09-21 | 2016-09-19 | 5.222 | 4,316,807 | -11,567 | 0.54% | 22,541,161 |
| 2016-09-20 | 2016-09-15 | 5.066 | 4,328,374 | +23,134 | 0.54% | 21,928,004 |
| 2016-09-15 | 2016-09-13 | 4.928 | 4,305,240 | -11,567 | 0.54% | 21,215,288 |
| 2016-09-14 | 2016-09-12 | 5.032 | 4,316,807 | -28,570 | 0.54% | 21,720,125 |
| 2016-09-13 | 2016-09-09 | 5.325 | 4,345,377 | +5,321 | 0.54% | 23,141,147 |
| 2016-09-12 | 2016-09-08 | 5.066 | 4,340,056 | -43,377 | 0.54% | 21,987,187 |
| 2016-09-09 | 2016-09-07 | 4.980 | 4,383,433 | +17,351 | 0.55% | 21,827,981 |
| 2016-09-08 | 2016-09-06 | 4.997 | 4,366,082 | -108,731 | 0.54% | 21,817,071 |
| 2016-09-07 | 2016-09-05 | 4.565 | 4,474,813 | -5,783 | 0.56% | 20,426,103 |
| 2016-09-05 | 2016-09-01 | 4.409 | 4,480,596 | +2,313 | 0.56% | 19,755,257 |
| 2016-09-01 | 2016-08-30 | 4.374 | 4,478,283 | +8,097 | 0.56% | 19,590,195 |
| 2016-08-31 | 2016-08-29 | 4.374 | 4,470,186 | +11,567 | 0.56% | 19,554,775 |
| 2016-08-29 | 2016-08-25 | 4.392 | 4,458,619 | +11,012 | 0.56% | 19,581,267 |
| 2016-08-26 | 2016-08-24 | 4.340 | 4,447,607 | +5,784 | 0.55% | 19,302,201 |
| 2016-08-25 | 2016-08-23 | 4.478 | 4,441,823 | +13,880 | 0.55% | 19,891,509 |
| 2016-08-24 | 2016-08-22 | 4.461 | 4,427,943 | -1,504 | 0.55% | 19,752,790 |
| 2016-08-23 | 2016-08-19 | 4.547 | 4,429,447 | +11,567 | 0.55% | 20,142,435 |
| 2016-08-19 | 2016-08-17 | 4.565 | 4,417,880 | -11,567 | 0.55% | 20,166,222 |
| 2016-08-18 | 2016-08-16 | 4.686 | 4,429,447 | -11,567 | 0.55% | 20,755,132 |
| 2016-08-17 | 2016-08-15 | 4.686 | 4,441,014 | -17,350 | 0.55% | 20,809,332 |
| 2016-08-16 | 2016-08-12 | 4.634 | 4,458,364 | +5,783 | 0.56% | 20,659,368 |
| 2016-08-15 | 2016-08-11 | 4.634 | 4,452,581 | +34,701 | 0.55% | 20,632,570 |
| 2016-08-12 | 2016-08-10 | 4.461 | 4,417,880 | -8,097 | 0.55% | 19,707,899 |
| 2016-08-11 | 2016-08-09 | 4.599 | 4,425,977 | -5,783 | 0.55% | 20,356,237 |
| 2016-08-10 | 2016-08-08 | 4.599 | 4,431,760 | +5,783 | 0.55% | 20,382,835 |
| 2016-08-09 | 2016-08-05 | 4.547 | 4,425,977 | -12,145 | 0.55% | 20,126,655 |
| 2016-08-08 | 2016-08-04 | 4.599 | 4,438,122 | -11,567 | 0.55% | 20,412,095 |
| 2016-08-05 | 2016-08-03 | 4.565 | 4,449,689 | -5,784 | 0.55% | 20,311,420 |
| 2016-08-04 | 2016-08-01 | 4.530 | 4,455,473 | -11,567 | 0.55% | 20,183,748 |
| 2016-08-03 | 2016-07-29 | 4.547 | 4,467,040 | -92,536 | 0.56% | 20,313,385 |
| 2016-08-01 | 2016-07-28 | 4.444 | 4,559,576 | -23,134 | 0.57% | 20,261,159 |
| 2016-07-29 | 2016-07-27 | 4.253 | 4,582,710 | +11,567 | 0.57% | 19,492,350 |
| 2016-07-28 | 2016-07-26 | 4.167 | 4,571,143 | +1,156 | 0.57% | 19,047,964 |
| 2016-07-27 | 2016-07-25 | 4.202 | 4,569,987 | +2,314 | 0.57% | 19,201,181 |
| 2016-07-25 | 2016-07-21 | 4.184 | 4,567,673 | -34,701 | 0.57% | 19,112,482 |
| 2016-07-22 | 2016-07-20 | 4.011 | 4,602,374 | +126,081 | 0.57% | 18,461,909 |
| 2016-07-21 | 2016-07-19 | 4.132 | 4,476,293 | +34,701 | 0.56% | 18,497,929 |
| 2016-07-20 | 2016-07-18 | 4.219 | 4,441,592 | +11,567 | 0.55% | 18,738,516 |
| 2016-07-19 | 2016-07-15 | 4.288 | 4,430,025 | -52,052 | 0.55% | 18,996,105 |
| 2016-07-18 | 2016-07-14 | 4.599 | 4,482,077 | +17,351 | 0.56% | 20,614,256 |
| 2016-07-14 | 2016-07-12 | 4.582 | 4,464,726 | -20,821 | 0.56% | 20,457,257 |
| 2016-07-13 | 2016-07-11 | 4.686 | 4,485,547 | -17,351 | 0.56% | 21,018,001 |
| 2016-07-12 | 2016-07-08 | 4.426 | 4,502,898 | -40,484 | 0.56% | 19,931,445 |
| 2016-07-11 | 2016-07-07 | 4.236 | 4,543,382 | +11,567 | 0.57% | 19,246,513 |
| 2016-07-08 | 2016-07-06 | 4.184 | 4,531,815 | -6,941 | 0.56% | 18,962,441 |
| 2016-07-07 | 2016-07-05 | 4.184 | 4,538,756 | +11,568 | 0.57% | 18,991,484 |
| 2016-07-05 | 2016-06-30 | 4.926 | 4,527,188 | -42,683 | 0.56% | 22,298,820 |
| 2016-07-04 | 2016-06-29 | 4.777 | 4,569,871 | +291,910 | 0.57% | 21,832,093 |
| 2016-06-30 | 2016-06-28 | 4.648 | 4,277,961 | +7,561 | 0.57% | 19,883,016 |
| 2016-06-29 | 2016-06-27 | 4.703 | 4,270,400 | +5,400 | 0.57% | 20,085,100 |
| 2016-06-28 | 2016-06-24 | 4.629 | 4,265,000 | -28,622 | 0.57% | 19,743,801 |
| 2016-06-27 | 2016-06-23 | 4.722 | 4,293,622 | +77,118 | 0.57% | 20,273,826 |
| 2016-06-24 | 2016-06-22 | 4.759 | 4,216,504 | -15,121 | 0.56% | 20,065,841 |
| 2016-06-23 | 2016-06-21 | 4.555 | 4,231,625 | -10,801 | 0.56% | 19,275,871 |
| 2016-06-22 | 2016-06-20 | 4.444 | 4,242,426 | +6,805 | 0.57% | 18,853,728 |
| 2016-06-21 | 2016-06-17 | 4.333 | 4,235,621 | +3,672 | 0.56% | 18,352,899 |
| 2016-06-20 | 2016-06-16 | 4.352 | 4,231,949 | +15,877 | 0.56% | 18,415,351 |
| 2016-06-17 | 2016-06-15 | 4.463 | 4,216,072 | +21,710 | 0.56% | 18,814,678 |
| 2016-06-14 | 2016-06-10 | 4.648 | 4,194,362 | +10,801 | 0.56% | 19,494,466 |
| 2016-06-13 | 2016-06-08 | 4.814 | 4,183,561 | +12,097 | 0.56% | 20,141,471 |
| 2016-06-10 | 2016-06-07 | 4.963 | 4,171,464 | -2,161 | 0.56% | 20,701,176 |
| 2016-06-08 | 2016-06-06 | 4.851 | 4,173,625 | +1,081 | 0.56% | 20,248,201 |
| 2016-06-07 | 2016-06-03 | 4.907 | 4,172,544 | -21,602 | 0.56% | 20,474,746 |
| 2016-06-06 | 2016-06-02 | 4.629 | 4,194,146 | +6,480 | 0.56% | 19,415,799 |
| 2016-06-02 | 2016-05-31 | 4.629 | 4,187,666 | +2,701 | 0.56% | 19,385,802 |
| 2016-06-01 | 2016-05-30 | 4.500 | 4,184,965 | -1,297 | 0.56% | 18,830,846 |
| 2016-05-31 | 2016-05-27 | 4.555 | 4,186,262 | +5,401 | 0.56% | 19,069,233 |
| 2016-05-30 | 2016-05-26 | 4.629 | 4,180,861 | -23,762 | 0.56% | 19,354,300 |
| 2016-05-27 | 2016-05-25 | 4.407 | 4,204,623 | -6,480 | 0.56% | 18,530,014 |
| 2016-05-25 | 2016-05-23 | 4.296 | 4,211,103 | +1,404 | 0.56% | 18,090,708 |
| 2016-05-24 | 2016-05-20 | 4.333 | 4,209,699 | -56,165 | 0.56% | 18,240,579 |
| 2016-05-23 | 2016-05-19 | 4.259 | 4,265,864 | -13,393 | 0.57% | 18,167,977 |
| 2016-05-20 | 2016-05-18 | 4.185 | 4,279,257 | +27,002 | 0.57% | 17,908,060 |
| 2016-05-19 | 2016-05-17 | 4.222 | 4,252,255 | +70,206 | 0.57% | 17,952,539 |
| 2016-05-18 | 2016-05-16 | 4.296 | 4,182,049 | -2,808 | 0.56% | 17,965,894 |
| 2016-05-17 | 2016-05-13 | 4.185 | 4,184,857 | +14,581 | 0.56% | 17,513,010 |
| 2016-05-16 | 2016-05-12 | 4.166 | 4,170,276 | +12,961 | 0.56% | 17,374,769 |
| 2016-05-13 | 2016-05-11 | 4.370 | 4,157,315 | +10,801 | 0.55% | 18,167,562 |
| 2016-05-12 | 2016-05-10 | 4.389 | 4,146,514 | +10,801 | 0.55% | 18,197,143 |
| 2016-05-10 | 2016-05-06 | 4.389 | 4,135,713 | +71,825 | 0.55% | 18,149,742 |
| 2016-05-09 | 2016-05-05 | 4.555 | 4,063,888 | +36,723 | 0.54% | 18,511,796 |
| 2016-05-06 | 2016-05-04 | 4.777 | 4,027,165 | +24,302 | 0.54% | 19,239,370 |
| 2016-05-05 | 2016-05-03 | 4.963 | 4,002,863 | -5,400 | 0.53% | 19,864,482 |
| 2016-05-04 | 2016-04-29 | 4.870 | 4,008,263 | +10,800 | 0.53% | 19,520,174 |
| 2016-05-03 | 2016-04-28 | 4.851 | 3,997,463 | +3,781 | 0.53% | 19,393,557 |
| 2016-04-29 | 2016-04-27 | 4.926 | 3,993,682 | +2,160 | 0.53% | 19,671,018 |
| 2016-04-28 | 2016-04-26 | 4.944 | 3,991,522 | +9,181 | 0.53% | 19,734,290 |
| 2016-04-27 | 2016-04-25 | 5.037 | 3,982,341 | +18,901 | 0.53% | 20,057,605 |
| 2016-04-26 | 2016-04-22 | 5.222 | 3,963,440 | -5,400 | 0.53% | 20,696,319 |
| 2016-04-25 | 2016-04-21 | 5.277 | 3,968,840 | +28,082 | 0.53% | 20,944,991 |
| 2016-04-22 | 2016-04-20 | 5.351 | 3,940,758 | +16,201 | 0.53% | 21,088,677 |
| 2016-04-21 | 2016-04-19 | 5.555 | 3,924,557 | -5,400 | 0.52% | 21,801,362 |
| 2016-04-20 | 2016-04-18 | 5.370 | 3,929,957 | -5,401 | 0.52% | 21,103,647 |
| 2016-04-19 | 2016-04-15 | 5.407 | 3,935,358 | +3,241 | 0.52% | 21,278,393 |
| 2016-04-18 | 2016-04-14 | 6.037 | 3,932,117 | -540 | 0.52% | 23,736,449 |
| 2016-04-15 | 2016-04-13 | 6.222 | 3,932,657 | -52,925 | 0.52% | 24,467,921 |
| 2016-04-14 | 2016-04-12 | 5.796 | 3,985,582 | -5,400 | 0.53% | 23,099,778 |
| 2016-04-13 | 2016-04-11 | 5.666 | 3,990,982 | -16,201 | 0.53% | 22,613,767 |
| 2016-04-12 | 2016-04-08 | 5.203 | 4,007,183 | +16,201 | 0.53% | 20,850,536 |
| 2016-04-11 | 2016-04-07 | 5.351 | 3,990,982 | +2,700 | 0.53% | 21,357,447 |
| 2016-04-07 | 2016-04-05 | 5.370 | 3,988,282 | +8,101 | 0.53% | 21,416,849 |
| 2016-03-30 | 2016-03-24 | 5.388 | 3,980,181 | +32,402 | 0.53% | 21,447,048 |
| 2016-03-24 | 2016-03-22 | 5.759 | 3,947,779 | -3,240 | 0.53% | 22,734,476 |
| 2016-03-23 | 2016-03-21 | 5.888 | 3,951,019 | -16,201 | 0.53% | 23,265,263 |
| 2016-03-22 | 2016-03-18 | 5.833 | 3,967,220 | -18,362 | 0.53% | 23,140,277 |
| 2016-03-21 | 2016-03-17 | 6.037 | 3,985,582 | -26,462 | 0.53% | 24,059,194 |
| 2016-03-18 | 2016-03-16 | 5.777 | 4,012,044 | -29,702 | 0.54% | 23,178,856 |
| 2016-03-17 | 2016-03-15 | 5.870 | 4,041,746 | -21,386 | 0.54% | 23,724,660 |
| 2016-03-16 | 2016-03-14 | 5.611 | 4,063,132 | -3,780 | 0.54% | 22,796,873 |
| 2016-03-15 | 2016-03-11 | 5.685 | 4,066,912 | +3,024 | 0.54% | 23,119,310 |
| 2016-03-14 | 2016-03-10 | 5.351 | 4,063,888 | -21,602 | 0.54% | 21,747,598 |
| 2016-03-11 | 2016-03-09 | 5.166 | 4,085,490 | -5,400 | 0.54% | 21,106,687 |
| 2016-03-10 | 2016-03-08 | 5.148 | 4,090,890 | -22,142 | 0.55% | 21,058,834 |
| 2016-03-08 | 2016-03-04 | 4.981 | 4,113,032 | +37,803 | 0.55% | 20,487,364 |
| 2016-03-07 | 2016-03-03 | 4.685 | 4,075,229 | -36,723 | 0.54% | 19,091,685 |
| 2016-03-04 | 2016-03-02 | 4.426 | 4,111,952 | -2,700 | 0.55% | 18,197,749 |
| 2016-03-02 | 2016-02-29 | 3.963 | 4,114,652 | -59,405 | 0.55% | 16,304,918 |
| 2016-03-01 | 2016-02-26 | 4.037 | 4,174,057 | +16,202 | 0.56% | 16,849,483 |
| 2016-02-29 | 2016-02-25 | 3.870 | 4,157,855 | +54,004 | 0.55% | 16,091,160 |
| 2016-02-26 | 2016-02-24 | 4.166 | 4,103,851 | +10,801 | 0.55% | 17,098,020 |
| 2016-02-22 | 2016-02-18 | 4.111 | 4,093,050 | -5,401 | 0.55% | 16,825,646 |
| 2016-02-19 | 2016-02-17 | 3.852 | 4,098,451 | +8,101 | 0.55% | 15,785,371 |
| 2016-02-16 | 2016-02-12 | 3.703 | 4,090,350 | +21,602 | 0.55% | 15,148,240 |
| 2016-02-11 | 2016-02-04 | 3.796 | 4,068,748 | +2,700 | 0.54% | 15,444,945 |
| 2016-02-04 | 2016-02-02 | 3.926 | 4,066,048 | +5,400 | 0.54% | 15,961,735 |
| 2016-02-03 | 2016-02-01 | 4.074 | 4,060,648 | +46,120 | 0.54% | 16,542,066 |
| 2016-02-02 | 2016-01-29 | 3.740 | 4,014,528 | +11,881 | 0.54% | 15,016,115 |
| 2016-01-25 | 2016-01-21 | 4.092 | 4,002,647 | +3,240 | 0.53% | 16,379,902 |
| 2016-01-22 | 2016-01-20 | 4.203 | 3,999,407 | +5,401 | 0.53% | 16,810,986 |
| 2016-01-19 | 2016-01-15 | 4.463 | 3,994,006 | +21,601 | 0.53% | 17,823,684 |
| 2016-01-14 | 2016-01-12 | 4.574 | 3,972,405 | +5,401 | 0.53% | 18,168,631 |
| 2016-01-13 | 2016-01-11 | 4.592 | 3,967,004 | +5,400 | 0.53% | 18,217,385 |
| 2016-01-08 | 2016-01-06 | 4.963 | 3,961,604 | +5,401 | 0.53% | 19,659,731 |
| 2016-01-07 | 2016-01-05 | 5.000 | 3,956,203 | +28,082 | 0.53% | 19,779,443 |
| 2016-01-06 | 2016-01-04 | 5.148 | 3,928,121 | +4,320 | 0.52% | 20,220,942 |
| 2015-12-29 | 2015-12-24 | 5.500 | 3,923,801 | +8,641 | 0.52% | 21,579,190 |
| 2015-12-22 | 2015-12-18 | 5.463 | 3,915,160 | -3,240 | 0.52% | 21,386,674 |
| 2015-12-21 | 2015-12-17 | 5.555 | 3,918,400 | +21,601 | 0.52% | 21,767,159 |
| 2015-12-16 | 2015-12-14 | 5.500 | 3,896,799 | +2,701 | 0.52% | 21,430,691 |
| 2015-12-14 | 2015-12-10 | 5.500 | 3,894,098 | +20,521 | 0.52% | 21,415,837 |
| 2015-12-10 | 2015-12-08 | 5.574 | 3,873,577 | +5,401 | 0.52% | 21,589,889 |
| 2015-12-08 | 2015-12-04 | 5.759 | 3,868,176 | +20,845 | 0.52% | 22,276,058 |
| 2015-12-07 | 2015-12-03 | 5.888 | 3,847,331 | -20,845 | 0.51% | 22,654,704 |
| 2015-12-04 | 2015-12-02 | 5.907 | 3,868,176 | -27,002 | 0.52% | 22,849,075 |
| 2015-11-30 | 2015-11-26 | 5.777 | 3,895,178 | +1,080 | 0.52% | 22,503,684 |
| 2015-11-26 | 2015-11-24 | 5.759 | 3,894,098 | -30,351 | 0.52% | 22,425,338 |
| 2015-11-24 | 2015-11-20 | 6.000 | 3,924,449 | -21,601 | 0.52% | 23,544,823 |
| 2015-11-23 | 2015-11-19 | 5.759 | 3,946,050 | -5,401 | 0.53% | 22,724,519 |
| 2015-11-18 | 2015-11-16 | 5.629 | 3,951,451 | +60,053 | 0.53% | 22,243,438 |
| 2015-11-16 | 2015-11-12 | 5.518 | 3,891,398 | +5,400 | 0.52% | 21,473,045 |
| 2015-11-12 | 2015-11-10 | 5.537 | 3,885,998 | +10,801 | 0.52% | 21,515,205 |
| 2015-11-10 | 2015-11-06 | 5.740 | 3,875,197 | +8,101 | 0.52% | 22,244,733 |
| 2015-11-06 | 2015-11-04 | 5.814 | 3,867,096 | -16,201 | 0.50% | 22,484,660 |
| 2015-11-04 | 2015-11-02 | 5.425 | 3,883,297 | -5,401 | 0.50% | 21,068,807 |
| 2015-11-03 | 2015-10-30 | 5.500 | 3,888,698 | +11,881 | 0.50% | 21,386,139 |
| 2015-11-02 | 2015-10-29 | 5.574 | 3,876,817 | -5,400 | 0.50% | 21,607,948 |
| 2015-10-30 | 2015-10-28 | 5.518 | 3,882,217 | +162,013 | 0.50% | 21,422,384 |
| 2015-10-29 | 2015-10-27 | 5.574 | 3,720,204 | -10,801 | 0.48% | 20,735,045 |
| 2015-10-27 | 2015-10-23 | 5.759 | 3,731,005 | +7,560 | 0.48% | 21,486,117 |
| 2015-10-26 | 2015-10-22 | 5.759 | 3,723,445 | +8,641 | 0.48% | 21,442,581 |
| 2015-10-22 | 2015-10-19 | 5.777 | 3,714,804 | +5,400 | 0.48% | 21,461,606 |
| 2015-10-20 | 2015-10-16 | 5.851 | 3,709,404 | +29,163 | 0.48% | 21,705,157 |
| 2015-10-16 | 2015-10-14 | 6.018 | 3,680,241 | +10,801 | 0.48% | 22,147,838 |
| 2015-10-15 | 2015-10-13 | 6.333 | 3,669,440 | -50,764 | 0.48% | 23,237,940 |
| 2015-10-14 | 2015-10-12 | 6.222 | 3,720,204 | +23,761 | 0.48% | 23,146,096 |
| 2015-10-13 | 2015-10-09 | 6.129 | 3,696,443 | -540 | 0.48% | 22,656,026 |
| 2015-10-09 | 2015-10-07 | 6.111 | 3,696,983 | -25,706 | 0.48% | 22,590,878 |
| 2015-10-06 | 2015-10-02 | 5.851 | 3,722,689 | -12,421 | 0.48% | 21,782,893 |
| 2015-10-05 | 2015-09-30 | 5.388 | 3,735,110 | -5,400 | 0.48% | 20,126,493 |
| 2015-10-02 | 2015-09-29 | 5.481 | 3,740,510 | +10,801 | 0.48% | 20,501,907 |
| 2015-09-29 | 2015-09-24 | 5.555 | 3,729,709 | +10,801 | 0.48% | 20,718,959 |
| 2015-09-25 | 2015-09-23 | 5.463 | 3,718,908 | +17,821 | 0.48% | 20,314,642 |
| 2015-09-23 | 2015-09-21 | 5.629 | 3,701,087 | -8,101 | 0.48% | 20,834,093 |
| 2015-09-22 | 2015-09-18 | 5.777 | 3,709,188 | +9,721 | 0.48% | 21,429,161 |
| 2015-09-21 | 2015-09-17 | 5.629 | 3,699,467 | -3,240 | 0.48% | 20,824,974 |
| 2015-09-18 | 2015-09-16 | 5.592 | 3,702,707 | -2,160 | 0.48% | 20,706,086 |
| 2015-09-17 | 2015-09-15 | 5.425 | 3,704,867 | -1,080 | 0.48% | 20,100,736 |
| 2015-09-16 | 2015-09-14 | 5.481 | 3,705,947 | +2,160 | 0.48% | 20,312,465 |
| 2015-09-15 | 2015-09-11 | 5.629 | 3,703,787 | +10,261 | 0.48% | 20,849,292 |
| 2015-09-14 | 2015-09-10 | 5.463 | 3,693,526 | +3,240 | 0.48% | 20,175,992 |
| 2015-09-11 | 2015-09-09 | 5.592 | 3,690,286 | +9,721 | 0.48% | 20,636,626 |
| 2015-09-10 | 2015-09-08 | 5.351 | 3,680,565 | +10,801 | 0.48% | 19,696,273 |
| 2015-09-08 | 2015-09-04 | 5.055 | 3,669,764 | +37,803 | 0.48% | 18,551,221 |
| 2015-09-07 | 2015-09-02 | 5.222 | 3,631,961 | -119,350 | 0.47% | 18,965,400 |
| 2015-09-04 | 2015-09-01 | 5.500 | 3,751,311 | -5,940 | 0.49% | 20,630,571 |
| 2015-09-02 | 2015-08-31 | 5.777 | 3,757,251 | +10,800 | 0.49% | 21,706,836 |
| 2015-09-01 | 2015-08-28 | 5.944 | 3,746,451 | -10,800 | 0.49% | 22,268,800 |
| 2015-08-31 | 2015-08-27 | 5.796 | 3,757,251 | +21,601 | 0.49% | 21,776,409 |
| 2015-08-28 | 2015-08-26 | 5.629 | 3,735,650 | +10,801 | 0.48% | 21,028,655 |
| 2015-08-27 | 2015-08-25 | 5.703 | 3,724,849 | +5,401 | 0.48% | 21,243,747 |
| 2015-08-26 | 2015-08-24 | 5.833 | 3,719,448 | +8,208 | 0.48% | 21,695,056 |
| 2015-08-25 | 2015-08-21 | 6.351 | 3,711,240 | +48,604 | 0.48% | 23,571,373 |
| 2015-08-24 | 2015-08-20 | 6.555 | 3,662,636 | +15,661 | 0.47% | 24,008,705 |
| 2015-08-21 | 2015-08-19 | 7.074 | 3,646,975 | +55,625 | 0.47% | 25,796,921 |
| 2015-08-20 | 2015-08-18 | 7.222 | 3,591,350 | +24,302 | 0.47% | 25,935,466 |
| 2015-08-18 | 2015-08-14 | 7.481 | 3,567,048 | +12,421 | 0.46% | 26,684,683 |
| 2015-08-17 | 2015-08-13 | 7.648 | 3,554,627 | +5,940 | 0.46% | 27,184,153 |
| 2015-08-13 | 2015-08-11 | 8.055 | 3,548,687 | -3,456 | 0.46% | 28,584,373 |
| 2015-08-12 | 2015-08-10 | 8.036 | 3,552,143 | -18,902 | 0.46% | 28,546,436 |
| 2015-08-11 | 2015-08-07 | 7.611 | 3,571,045 | +11,341 | 0.46% | 27,177,460 |
| 2015-08-06 | 2015-08-04 | 7.518 | 3,559,704 | -5,400 | 0.46% | 26,761,573 |
| 2015-08-05 | 2015-08-03 | 7.592 | 3,565,104 | +16,201 | 0.46% | 27,066,231 |
| 2015-08-03 | 2015-07-30 | 7.648 | 3,548,903 | -18,361 | 0.46% | 27,140,379 |
| 2015-07-31 | 2015-07-29 | 7.370 | 3,567,264 | -4,321 | 0.46% | 26,289,967 |
| 2015-07-30 | 2015-07-28 | 7.222 | 3,571,585 | +5,401 | 0.46% | 25,792,730 |
| 2015-07-29 | 2015-07-27 | 7.222 | 3,566,184 | +37,803 | 0.46% | 25,753,726 |
| 2015-07-24 | 2015-07-22 | 7.611 | 3,528,381 | +5,400 | 0.46% | 26,852,765 |
| 2015-07-23 | 2015-07-21 | 7.722 | 3,522,981 | +2,700 | 0.46% | 27,203,080 |
| 2015-07-22 | 2015-07-20 | 7.648 | 3,520,281 | -9,180 | 0.46% | 26,921,491 |
| 2015-07-21 | 2015-07-17 | 7.777 | 3,529,461 | +8,640 | 0.46% | 27,449,182 |
| 2015-07-20 | 2015-07-16 | 7.777 | 3,520,821 | +5,401 | 0.46% | 27,381,987 |
| 2015-07-17 | 2015-07-15 | 7.833 | 3,515,420 | +10,801 | 0.46% | 27,535,268 |
| 2015-07-16 | 2015-07-14 | 8.073 | 3,504,619 | +27,002 | 0.45% | 28,294,304 |
| 2015-07-15 | 2015-07-13 | 8.407 | 3,477,617 | -16,742 | 0.45% | 29,235,419 |
| 2015-07-14 | 2015-07-10 | 7.833 | 3,494,359 | +9,613 | 0.45% | 27,370,303 |
| 2015-07-13 | 2015-07-09 | 7.388 | 3,484,746 | +5,401 | 0.45% | 25,746,355 |
| 2015-07-10 | 2015-07-08 | 6.425 | 3,479,345 | -1,620 | 0.45% | 22,356,236 |
| 2015-07-09 | 2015-07-07 | 7.277 | 3,480,965 | +23,761 | 0.45% | 25,331,676 |
| 2015-07-08 | 2015-07-06 | 7.944 | 3,457,204 | +54,005 | 0.45% | 27,463,382 |
| 2015-07-07 | 2015-07-03 | 8.277 | 3,403,199 | +29,162 | 0.44% | 28,168,686 |
| 2015-07-06 | 2015-07-02 | 8.684 | 3,374,037 | +56,705 | 0.44% | 29,301,807 |
| 2015-07-03 | 2015-06-30 | 9.433 | 3,317,332 | +13,501 | 0.43% | 31,292,297 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,303,831 | +57,639 | 0.43% | 31,474,733 |
| 2015-06-30 | 2015-06-26 | 9.939 | 3,246,192 | +15,998 | 0.43% | 32,264,920 |
| 2015-06-29 | 2015-06-25 | 10.127 | 3,230,194 | +38,393 | 0.42% | 32,711,683 |
| 2015-06-26 | 2015-06-24 | 10.089 | 3,191,801 | +17,276 | 0.42% | 32,203,169 |
| 2015-06-25 | 2015-06-23 | 9.902 | 3,174,525 | +64,522 | 0.42% | 31,433,533 |
| 2015-06-24 | 2015-06-22 | 9.846 | 3,110,003 | +5,332 | 0.41% | 30,619,679 |
| 2015-06-23 | 2015-06-19 | 10.071 | 3,104,671 | +2,666 | 0.41% | 31,265,861 |
| 2015-06-22 | 2015-06-18 | 10.239 | 3,102,005 | +5,333 | 0.41% | 31,762,572 |
| 2015-06-18 | 2015-06-16 | 10.033 | 3,096,672 | +25,456 | 0.41% | 31,069,160 |
| 2015-06-17 | 2015-06-15 | 10.333 | 3,071,216 | +2,667 | 0.40% | 31,735,291 |
| 2015-06-16 | 2015-06-12 | 10.971 | 3,068,549 | +2,133 | 0.40% | 33,664,289 |
| 2015-06-15 | 2015-06-11 | 10.633 | 3,066,416 | -10,665 | 0.40% | 32,605,785 |
| 2015-06-12 | 2015-06-10 | 10.521 | 3,077,081 | +21,863 | 0.40% | 32,372,953 |
| 2015-06-11 | 2015-06-09 | 10.633 | 3,055,218 | +52,790 | 0.40% | 32,486,714 |
| 2015-06-10 | 2015-06-08 | 11.196 | 3,002,428 | +23,996 | 0.39% | 33,614,562 |
| 2015-06-09 | 2015-06-05 | 11.496 | 2,978,432 | +14,930 | 0.39% | 34,239,600 |
| 2015-06-08 | 2015-06-04 | 11.796 | 2,963,502 | -9,598 | 0.39% | 34,957,180 |
| 2015-06-05 | 2015-06-03 | 12.340 | 2,973,100 | -78,386 | 0.39% | 36,687,315 |
| 2015-06-04 | 2015-06-02 | 12.546 | 3,051,486 | -183,060 | 0.40% | 38,284,063 |
| 2015-06-02 | 2015-05-29 | 11.177 | 3,234,546 | +30,395 | 0.42% | 36,152,648 |
| 2015-06-01 | 2015-05-28 | 11.102 | 3,204,151 | +1,066 | 0.42% | 35,572,567 |
| 2015-05-29 | 2015-05-27 | 11.196 | 3,203,085 | -1,066 | 0.42% | 35,861,076 |
| 2015-05-28 | 2015-05-26 | 11.365 | 3,204,151 | -46,818 | 0.42% | 36,413,810 |
| 2015-05-27 | 2015-05-22 | 10.877 | 3,250,969 | -5,333 | 0.43% | 35,360,740 |
| 2015-05-26 | 2015-05-21 | 10.821 | 3,256,302 | -19,729 | 0.43% | 35,235,547 |
| 2015-05-22 | 2015-05-20 | 10.783 | 3,276,031 | -15,891 | 0.43% | 35,326,155 |
| 2015-05-21 | 2015-05-19 | 10.408 | 3,291,922 | -33,061 | 0.43% | 34,262,815 |
| 2015-05-20 | 2015-05-18 | 9.864 | 3,324,983 | -18,663 | 0.44% | 32,798,629 |
| 2015-05-19 | 2015-05-15 | 9.752 | 3,343,646 | +17,064 | 0.44% | 32,606,498 |
| 2015-05-18 | 2015-05-14 | 9.902 | 3,326,582 | +33,487 | 0.44% | 32,939,172 |
| 2015-05-15 | 2015-05-13 | 10.014 | 3,293,095 | -533 | 0.43% | 32,978,131 |
| 2015-05-14 | 2015-05-12 | 9.771 | 3,293,628 | -33,061 | 0.43% | 32,180,500 |
| 2015-05-13 | 2015-05-11 | 10.014 | 3,326,689 | +72,520 | 0.44% | 33,314,552 |
| 2015-05-12 | 2015-05-08 | 9.921 | 3,254,169 | -8,105 | 0.43% | 32,283,179 |
| 2015-05-08 | 2015-05-06 | 9.583 | 3,262,274 | +8,532 | 0.43% | 31,262,367 |
| 2015-05-07 | 2015-05-05 | 9.939 | 3,253,742 | +22,929 | 0.43% | 32,339,962 |
| 2015-05-06 | 2015-05-04 | 10.296 | 3,230,813 | +17,064 | 0.42% | 33,263,251 |
| 2015-05-05 | 2015-04-30 | 10.146 | 3,213,749 | +23,462 | 0.42% | 32,605,416 |
| 2015-05-04 | 2015-04-29 | 10.708 | 3,190,287 | +9,598 | 0.42% | 34,162,244 |
| 2015-04-30 | 2015-04-28 | 10.952 | 3,180,689 | +3,733 | 0.42% | 34,834,901 |
| 2015-04-29 | 2015-04-27 | 10.858 | 3,176,956 | -19,197 | 0.42% | 34,496,123 |
| 2015-04-28 | 2015-04-24 | 10.502 | 3,196,153 | +24,529 | 0.42% | 33,565,731 |
| 2015-04-27 | 2015-04-23 | 10.708 | 3,171,624 | -117,312 | 0.42% | 33,962,396 |
| 2015-04-24 | 2015-04-22 | 10.933 | 3,288,936 | -68,467 | 0.43% | 35,958,743 |
| 2015-04-23 | 2015-04-21 | 10.652 | 3,357,403 | +33,060 | 0.44% | 35,762,867 |
| 2015-04-22 | 2015-04-20 | 10.502 | 3,324,343 | -640 | 0.44% | 34,911,972 |
| 2015-04-21 | 2015-04-17 | 10.971 | 3,324,983 | +50,125 | 0.44% | 36,477,563 |
| 2015-04-20 | 2015-04-16 | 10.746 | 3,274,858 | +21,329 | 0.43% | 35,190,677 |
| 2015-04-17 | 2015-04-15 | 10.408 | 3,253,529 | -243,369 | 0.43% | 33,863,215 |
| 2015-04-16 | 2015-04-14 | 11.665 | 3,496,898 | +24,316 | 0.46% | 40,790,016 |
| 2015-04-15 | 2015-04-13 | 12.265 | 3,472,582 | +75,101 | 0.46% | 42,590,308 |
| 2015-04-14 | 2015-04-10 | 11.927 | 3,397,481 | -111,980 | 0.45% | 40,522,355 |
| 2015-04-13 | 2015-04-09 | 12.021 | 3,509,461 | -46,018 | 0.46% | 42,187,032 |
| 2015-04-10 | 2015-04-08 | 11.571 | 3,555,479 | -52,897 | 0.47% | 41,139,954 |
| 2015-04-09 | 2015-04-02 | 10.502 | 3,608,376 | +167,116 | 0.47% | 37,894,863 |
| 2015-04-08 | 2015-04-01 | 10.258 | 3,441,260 | +41,113 | 0.45% | 35,300,864 |
| 2015-04-02 | 2015-03-31 | 10.033 | 3,400,147 | -11,198 | 0.45% | 34,113,949 |
| 2015-04-01 | 2015-03-30 | 9.958 | 3,411,345 | -43,193 | 0.45% | 33,970,402 |
| 2015-03-31 | 2015-03-27 | 9.058 | 3,454,538 | +13,331 | 0.45% | 31,290,869 |
| 2015-03-30 | 2015-03-26 | 9.114 | 3,441,207 | +7,039 | 0.45% | 31,363,722 |
| 2015-03-26 | 2015-03-24 | 9.283 | 3,434,168 | +9,598 | 0.45% | 31,879,189 |
| 2015-03-25 | 2015-03-23 | 9.433 | 3,424,570 | -6,399 | 0.45% | 32,303,870 |
| 2015-03-24 | 2015-03-20 | 9.395 | 3,430,969 | -5,332 | 0.45% | 32,235,547 |
| 2015-03-23 | 2015-03-19 | 9.602 | 3,436,301 | -10,131 | 0.45% | 32,994,510 |
| 2015-03-20 | 2015-03-18 | 9.433 | 3,446,432 | -43,192 | 0.45% | 32,510,094 |
| 2015-03-19 | 2015-03-17 | 9.208 | 3,489,624 | -5,333 | 0.46% | 32,132,214 |
| 2015-03-18 | 2015-03-16 | 9.002 | 3,494,957 | +2,666 | 0.46% | 31,460,353 |
| 2015-03-13 | 2015-03-11 | 8.889 | 3,492,291 | +17,064 | 0.46% | 31,043,401 |
| 2015-03-12 | 2015-03-10 | 9.020 | 3,475,227 | -19,197 | 0.46% | 31,347,923 |
| 2015-03-11 | 2015-03-09 | 9.114 | 3,494,424 | +1,600 | 0.46% | 31,848,750 |
| 2015-03-10 | 2015-03-06 | 9.114 | 3,492,824 | +5,332 | 0.46% | 31,834,167 |
| 2015-03-09 | 2015-03-05 | 9.039 | 3,487,492 | +10,665 | 0.46% | 31,523,961 |
| 2015-03-06 | 2015-03-04 | 9.170 | 3,476,827 | +14,398 | 0.46% | 31,883,975 |
| 2015-03-05 | 2015-03-03 | 9.245 | 3,462,429 | +2,133 | 0.45% | 32,011,669 |
| 2015-03-04 | 2015-03-02 | 9.433 | 3,460,296 | -12,798 | 0.45% | 32,640,873 |
| 2015-03-03 | 2015-02-27 | 9.339 | 3,473,094 | +22,182 | 0.46% | 32,435,934 |
| 2015-03-02 | 2015-02-26 | 9.545 | 3,450,912 | -65,054 | 0.45% | 32,940,652 |
| 2015-02-27 | 2015-02-25 | 9.058 | 3,515,966 | +11,731 | 0.46% | 31,847,278 |
| 2015-02-26 | 2015-02-24 | 9.170 | 3,504,235 | -9,492 | 0.46% | 32,135,318 |
| 2015-02-25 | 2015-02-23 | 8.945 | 3,513,727 | +7,359 | 0.46% | 31,431,631 |
| 2015-02-24 | 2015-02-18 | 8.983 | 3,506,368 | +12,798 | 0.46% | 31,497,315 |
| 2015-02-23 | 2015-02-16 | 9.114 | 3,493,570 | +2,133 | 0.46% | 31,840,967 |
| 2015-02-17 | 2015-02-13 | 9.114 | 3,491,437 | +5,332 | 0.46% | 31,821,526 |
| 2015-02-13 | 2015-02-11 | 8.945 | 3,486,105 | +5,332 | 0.46% | 31,184,542 |
| 2015-02-11 | 2015-02-09 | 8.795 | 3,480,773 | +31,994 | 0.46% | 30,614,634 |
| 2015-02-10 | 2015-02-06 | 9.133 | 3,448,779 | +3,200 | 0.45% | 31,497,410 |
| 2015-02-09 | 2015-02-05 | 9.302 | 3,445,579 | -24,529 | 0.45% | 32,049,733 |
| 2015-02-06 | 2015-02-04 | 8.664 | 3,470,108 | -3,413 | 0.46% | 30,065,296 |
| 2015-02-05 | 2015-02-03 | 8.852 | 3,473,521 | +21,863 | 0.46% | 30,746,271 |
| 2015-02-04 | 2015-02-02 | 8.627 | 3,451,658 | -11,198 | 0.45% | 29,775,983 |
| 2015-02-03 | 2015-01-30 | 8.945 | 3,462,856 | +14,077 | 0.45% | 30,976,571 |
| 2015-02-02 | 2015-01-29 | 9.189 | 3,448,779 | -4,265 | 0.45% | 31,691,440 |
| 2015-01-30 | 2015-01-28 | 9.302 | 3,453,044 | +28,261 | 0.45% | 32,119,170 |
| 2015-01-29 | 2015-01-27 | 9.264 | 3,424,783 | +7,999 | 0.45% | 31,727,842 |
| 2015-01-28 | 2015-01-26 | 9.395 | 3,416,784 | +70,387 | 0.45% | 32,102,272 |
| 2015-01-22 | 2015-01-20 | 10.033 | 3,346,397 | +8,531 | 0.44% | 33,574,671 |
| 2015-01-21 | 2015-01-19 | 9.696 | 3,337,866 | +59,723 | 0.44% | 32,362,344 |
| 2015-01-20 | 2015-01-16 | 10.108 | 3,278,143 | +34,660 | 0.43% | 33,135,779 |
| 2015-01-19 | 2015-01-15 | 10.558 | 3,243,483 | +10,665 | 0.43% | 34,245,266 |
| 2015-01-16 | 2015-01-14 | 10.483 | 3,232,818 | +15,464 | 0.42% | 33,890,157 |
| 2015-01-15 | 2015-01-13 | 10.446 | 3,217,354 | +5,332 | 0.42% | 33,607,373 |
| 2015-01-14 | 2015-01-12 | 10.821 | 3,212,022 | +10,665 | 0.42% | 34,756,405 |
| 2015-01-13 | 2015-01-09 | 10.914 | 3,201,357 | +31,226 | 0.42% | 34,941,184 |
| 2015-01-12 | 2015-01-08 | 11.515 | 3,170,131 | -12,797 | 0.42% | 36,502,794 |
| 2015-01-09 | 2015-01-07 | 11.627 | 3,182,928 | -12,265 | 0.42% | 37,008,291 |
| 2015-01-08 | 2015-01-06 | 11.515 | 3,195,193 | +45,432 | 0.42% | 36,791,373 |
| 2015-01-07 | 2015-01-05 | 11.833 | 3,149,761 | -27,302 | 0.41% | 37,272,411 |
| 2015-01-06 | 2015-01-02 | 11.890 | 3,177,063 | -39,033 | 0.42% | 37,774,229 |
| 2015-01-05 | 2014-12-31 | 11.083 | 3,216,096 | +10,132 | 0.42% | 35,644,868 |
| 2015-01-02 | 2014-12-29 | 11.233 | 3,205,964 | -21,863 | 0.42% | 36,013,554 |
| 2014-12-30 | 2014-12-24 | 10.333 | 3,227,827 | +33,594 | 0.42% | 33,353,574 |
| 2014-12-29 | 2014-12-22 | 10.971 | 3,194,233 | -183,433 | 0.42% | 35,043,137 |
| 2014-12-23 | 2014-12-19 | 11.158 | 3,377,666 | -87,451 | 0.44% | 37,688,963 |
| 2014-12-22 | 2014-12-18 | 10.071 | 3,465,117 | -3,199 | 0.45% | 34,895,764 |
| 2014-12-19 | 2014-12-17 | 9.883 | 3,468,316 | +95,982 | 0.45% | 34,277,552 |
| 2014-12-18 | 2014-12-16 | 9.827 | 3,372,334 | +10,665 | 0.44% | 33,139,228 |
| 2014-12-17 | 2014-12-15 | 10.108 | 3,361,669 | -71,240 | 0.44% | 33,980,068 |
| 2014-12-16 | 2014-12-12 | 10.427 | 3,432,909 | +13,330 | 0.45% | 35,794,608 |
| 2014-12-15 | 2014-12-11 | 10.183 | 3,419,579 | -33,060 | 0.45% | 34,821,943 |
| 2014-12-12 | 2014-12-10 | 9.827 | 3,452,639 | -4,799 | 0.45% | 33,928,369 |
| 2014-12-11 | 2014-12-09 | 9.621 | 3,457,438 | -111,553 | 0.45% | 33,262,301 |
| 2014-12-10 | 2014-12-08 | 9.152 | 3,568,991 | -31,994 | 0.47% | 32,662,227 |
| 2014-12-09 | 2014-12-05 | 8.402 | 3,600,985 | +1,354 | 0.47% | 30,253,794 |
| 2014-12-08 | 2014-12-04 | 8.477 | 3,599,631 | +4,159 | 0.47% | 30,512,440 |
| 2014-12-05 | 2014-12-03 | 8.345 | 3,595,472 | +5,333 | 0.47% | 30,005,194 |
| 2014-12-04 | 2014-12-02 | 8.402 | 3,590,139 | +10,131 | 0.47% | 30,162,671 |
| 2014-12-03 | 2014-12-01 | 8.439 | 3,580,008 | +27,195 | 0.47% | 30,211,830 |
| 2014-12-02 | 2014-11-28 | 8.664 | 3,552,813 | -11,731 | 0.47% | 30,781,859 |
| 2014-12-01 | 2014-11-27 | 8.420 | 3,564,544 | +25,115 | 0.47% | 30,014,481 |
| 2014-11-27 | 2014-11-25 | 8.852 | 3,539,429 | -71,987 | 0.46% | 31,329,663 |
| 2014-11-26 | 2014-11-24 | 8.552 | 3,611,416 | -42,658 | 0.47% | 30,883,242 |
| 2014-11-25 | 2014-11-21 | 7.876 | 3,654,074 | +23,462 | 0.48% | 28,781,084 |
| 2014-11-21 | 2014-11-19 | 8.026 | 3,630,612 | -6,399 | 0.48% | 29,140,979 |
| 2014-11-20 | 2014-11-18 | 8.064 | 3,637,011 | +18,130 | 0.48% | 29,328,753 |
| 2014-11-19 | 2014-11-17 | 8.589 | 3,618,881 | -7,998 | 0.47% | 31,082,812 |
| 2014-11-17 | 2014-11-13 | 8.814 | 3,626,879 | +7,998 | 0.48% | 31,967,704 |
| 2014-11-14 | 2014-11-12 | 8.739 | 3,618,881 | +168,503 | 0.47% | 31,625,743 |
| 2014-11-13 | 2014-11-11 | 8.739 | 3,450,378 | -23,463 | 0.45% | 30,153,180 |
| 2014-11-12 | 2014-11-10 | 8.439 | 3,473,841 | -4,159 | 0.46% | 29,315,883 |
| 2014-11-11 | 2014-11-07 | 7.970 | 3,478,000 | -9,385 | 0.46% | 27,720,371 |
| 2014-11-10 | 2014-11-06 | 7.970 | 3,487,385 | +5,652 | 0.46% | 27,795,171 |
| 2014-11-07 | 2014-11-05 | 7.933 | 3,481,733 | +1,067 | 0.46% | 27,619,534 |
| 2014-11-06 | 2014-11-04 | 8.120 | 3,480,666 | -49,644 | 0.46% | 28,263,814 |
| 2014-11-05 | 2014-11-03 | 7.033 | 3,530,310 | +7,252 | 0.46% | 24,827,022 |
| 2014-11-04 | 2014-10-31 | 6.995 | 3,523,058 | +4,799 | 0.46% | 24,643,884 |
| 2014-11-03 | 2014-10-30 | 7.201 | 3,518,259 | +170,209 | 0.46% | 25,336,088 |
| 2014-10-31 | 2014-10-29 | 6.864 | 3,348,050 | +108,780 | 0.44% | 22,980,186 |
| 2014-10-30 | 2014-10-28 | 6.789 | 3,239,270 | +98,648 | 0.42% | 21,990,558 |
| 2014-10-29 | 2014-10-27 | 6.732 | 3,140,622 | +126,591 | 0.41% | 21,144,170 |
| 2014-10-28 | 2014-10-24 | 6.901 | 3,014,031 | +13,331 | 0.40% | 20,800,609 |
| 2014-10-27 | 2014-10-23 | 7.108 | 3,000,700 | +38,819 | 0.39% | 21,327,616 |
| 2014-10-24 | 2014-10-22 | 7.351 | 2,961,881 | +9,598 | 0.39% | 21,773,798 |
| 2014-10-23 | 2014-10-21 | 7.239 | 2,952,283 | +25,596 | 0.39% | 21,371,048 |
| 2014-10-21 | 2014-10-17 | 7.314 | 2,926,687 | +22,396 | 0.38% | 21,405,304 |
| 2014-10-20 | 2014-10-16 | 7.314 | 2,904,291 | +26,661 | 0.38% | 21,241,504 |
| 2014-10-17 | 2014-10-15 | 7.464 | 2,877,630 | +87,451 | 0.38% | 21,478,233 |
| 2014-10-16 | 2014-10-14 | 7.951 | 2,790,179 | +15,997 | 0.37% | 22,185,971 |
| 2014-10-15 | 2014-10-13 | 8.308 | 2,774,182 | -43,725 | 0.36% | 23,047,255 |
| 2014-10-14 | 2014-10-10 | 8.270 | 2,817,907 | +26,662 | 0.37% | 23,304,821 |
| 2014-10-10 | 2014-10-08 | 8.458 | 2,791,245 | +5,332 | 0.37% | 23,607,773 |
| 2014-10-09 | 2014-10-07 | 8.533 | 2,785,913 | +5,332 | 0.37% | 23,771,658 |
| 2014-10-08 | 2014-10-06 | 8.570 | 2,780,581 | -7,145 | 0.36% | 23,830,452 |
| 2014-10-07 | 2014-10-03 | 8.364 | 2,787,726 | +18,343 | 0.37% | 23,316,613 |
| 2014-10-06 | 2014-09-30 | 8.495 | 2,769,383 | +5,333 | 0.36% | 23,526,740 |
| 2014-09-29 | 2014-09-25 | 8.570 | 2,764,050 | +27,195 | 0.36% | 23,688,776 |
| 2014-09-24 | 2014-09-22 | 8.702 | 2,736,855 | +21,329 | 0.36% | 23,814,984 |
| 2014-09-22 | 2014-09-18 | 8.795 | 2,715,526 | -2,666 | 0.36% | 23,884,015 |
| 2014-09-18 | 2014-09-16 | 8.702 | 2,718,192 | +5,332 | 0.36% | 23,652,586 |
| 2014-09-17 | 2014-09-15 | 8.852 | 2,712,860 | +5,333 | 0.36% | 24,013,193 |
| 2014-09-16 | 2014-09-12 | 8.908 | 2,707,527 | +5,332 | 0.36% | 24,118,313 |
| 2014-09-12 | 2014-09-10 | 8.983 | 2,702,195 | +26,662 | 0.35% | 24,273,518 |
| 2014-09-11 | 2014-09-08 | 9.170 | 2,675,533 | +2,666 | 0.35% | 24,535,770 |
| 2014-09-05 | 2014-09-03 | 9.227 | 2,672,867 | +5,332 | 0.35% | 24,661,698 |
| 2014-09-02 | 2014-08-29 | 9.058 | 2,667,535 | -2,666 | 0.35% | 24,162,273 |
| 2014-09-01 | 2014-08-28 | 9.002 | 2,670,201 | +1,067 | 0.35% | 24,036,195 |
| 2014-08-29 | 2014-08-27 | 9.208 | 2,669,134 | +5,332 | 0.35% | 24,577,199 |
| 2014-08-28 | 2014-08-26 | 9.433 | 2,663,802 | +5,333 | 0.35% | 25,127,568 |
| 2014-08-27 | 2014-08-25 | 9.377 | 2,658,469 | +3,412 | 0.35% | 24,927,695 |
| 2014-08-26 | 2014-08-22 | 9.452 | 2,655,057 | +6,079 | 0.35% | 25,094,868 |
| 2014-08-25 | 2014-08-21 | 9.339 | 2,648,978 | +5,332 | 0.35% | 24,739,346 |
| 2014-08-22 | 2014-08-20 | 9.452 | 2,643,646 | -23,675 | 0.35% | 24,987,014 |
| 2014-08-21 | 2014-08-19 | 9.583 | 2,667,321 | -2,027 | 0.35% | 25,560,933 |
| 2014-08-18 | 2014-08-14 | 9.489 | 2,669,348 | -5,332 | 0.35% | 25,330,061 |
| 2014-08-15 | 2014-08-13 | 9.621 | 2,674,680 | -26,982 | 0.35% | 25,731,773 |
| 2014-08-14 | 2014-08-12 | 9.339 | 2,701,662 | +13,331 | 0.35% | 25,231,373 |
| 2014-08-13 | 2014-08-11 | 9.189 | 2,688,331 | +2,666 | 0.35% | 24,703,549 |
| 2014-08-12 | 2014-08-08 | 9.114 | 2,685,665 | -6,398 | 0.35% | 24,477,589 |
| 2014-08-11 | 2014-08-07 | 9.320 | 2,692,063 | +13,331 | 0.35% | 25,091,240 |
| 2014-08-08 | 2014-08-06 | 9.470 | 2,678,732 | +3,732 | 0.35% | 25,368,873 |
| 2014-08-07 | 2014-08-05 | 9.170 | 2,675,000 | -138 | 0.35% | 24,530,882 |
| 2014-08-06 | 2014-08-04 | 9.077 | 2,675,138 | -13,331 | 0.35% | 24,281,308 |
| 2014-08-05 | 2014-08-01 | 8.983 | 2,688,469 | +31,994 | 0.35% | 24,150,219 |
| 2014-08-04 | 2014-07-31 | 9.189 | 2,656,475 | +4,692 | 0.35% | 24,410,818 |
| 2014-08-01 | 2014-07-30 | 9.245 | 2,651,783 | +26,662 | 0.35% | 24,516,893 |
| 2014-07-31 | 2014-07-29 | 9.208 | 2,625,121 | +2,133 | 0.34% | 24,171,931 |
| 2014-07-30 | 2014-07-28 | 9.377 | 2,622,988 | +18,663 | 0.34% | 24,595,000 |
| 2014-07-29 | 2014-07-25 | 9.208 | 2,604,325 | -15,997 | 0.34% | 23,980,443 |
| 2014-07-28 | 2014-07-24 | 9.264 | 2,620,322 | -26,544 | 0.34% | 24,275,162 |
| 2014-07-25 | 2014-07-23 | 9.170 | 2,646,866 | -235,157 | 0.35% | 24,272,882 |
| 2014-07-24 | 2014-07-22 | 8.514 | 2,882,023 | -11,732 | 0.38% | 24,537,698 |
| 2014-07-23 | 2014-07-21 | 8.345 | 2,893,755 | +1,067 | 0.38% | 24,149,175 |
| 2014-07-22 | 2014-07-18 | 8.664 | 2,892,688 | -960 | 0.38% | 25,062,483 |
| 2014-07-17 | 2014-07-15 | 8.364 | 2,893,648 | -12,371 | 0.38% | 24,202,548 |
| 2014-07-16 | 2014-07-14 | 8.627 | 2,906,019 | +38,926 | 0.38% | 25,068,988 |
| 2014-07-15 | 2014-07-11 | 8.589 | 2,867,093 | +35,727 | 0.38% | 24,625,654 |
| 2014-07-14 | 2014-07-10 | 8.645 | 2,831,366 | +15,997 | 0.37% | 24,478,086 |
| 2014-07-11 | 2014-07-09 | 8.758 | 2,815,369 | +181,300 | 0.37% | 24,656,574 |
| 2014-07-10 | 2014-07-08 | 8.983 | 2,634,069 | -5,332 | 0.35% | 23,661,550 |
| 2014-07-09 | 2014-07-07 | 9.114 | 2,639,401 | +10,665 | 0.35% | 24,055,931 |
| 2014-07-08 | 2014-07-04 | 9.020 | 2,628,736 | +5,332 | 0.34% | 23,712,239 |
| 2014-07-07 | 2014-07-03 | 8.908 | 2,623,404 | -6,399 | 0.34% | 23,368,956 |
| 2014-07-04 | 2014-07-02 | 8.795 | 2,629,803 | +14,291 | 0.34% | 23,130,051 |
| 2014-07-03 | 2014-06-30 | 9.373 | 2,615,512 | +131,709 | 0.34% | 24,514,260 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,483,803 | +184,867 | 0.33% | 23,570,796 |
| 2014-06-30 | 2014-06-26 | 10.037 | 2,298,936 | +1,127 | 0.31% | 23,073,360 |
| 2014-06-27 | 2014-06-25 | 10.251 | 2,297,809 | -2,049 | 0.31% | 23,555,594 |
| 2014-06-25 | 2014-06-23 | 10.368 | 2,299,858 | -3,072 | 0.31% | 23,846,046 |
| 2014-06-24 | 2014-06-20 | 10.525 | 2,302,930 | -2,203 | 0.31% | 24,237,640 |
| 2014-06-23 | 2014-06-19 | 10.466 | 2,305,133 | -256,064 | 0.31% | 24,125,794 |
| 2014-06-20 | 2014-06-18 | 10.388 | 2,561,197 | -5,121 | 0.35% | 26,605,747 |
| 2014-06-18 | 2014-06-16 | 10.486 | 2,566,318 | +6,145 | 0.35% | 26,909,498 |
| 2014-06-17 | 2014-06-13 | 10.525 | 2,560,173 | -5,121 | 0.35% | 26,945,045 |
| 2014-06-13 | 2014-06-11 | 10.466 | 2,565,294 | -23,046 | 0.35% | 26,848,670 |
| 2014-06-12 | 2014-06-10 | 10.603 | 2,588,340 | -20,485 | 0.35% | 27,443,657 |
| 2014-06-11 | 2014-06-09 | 10.427 | 2,608,825 | -3,073 | 0.36% | 27,202,389 |
| 2014-06-09 | 2014-06-05 | 10.037 | 2,611,898 | -11,266 | 0.36% | 26,214,415 |
| 2014-06-06 | 2014-06-04 | 10.056 | 2,623,164 | +248,587 | 0.36% | 26,378,707 |
| 2014-06-05 | 2014-06-03 | 10.173 | 2,374,577 | -3,892 | 0.32% | 24,157,101 |
| 2014-06-03 | 2014-05-29 | 10.056 | 2,378,469 | -6,146 | 0.32% | 23,918,038 |
| 2014-05-29 | 2014-05-27 | 10.095 | 2,384,615 | -4,097 | 0.33% | 24,072,969 |
| 2014-05-26 | 2014-05-22 | 10.056 | 2,388,712 | -932 | 0.33% | 24,021,043 |
| 2014-05-22 | 2014-05-20 | 10.056 | 2,389,644 | +5,121 | 0.33% | 24,030,415 |
| 2014-05-21 | 2014-05-19 | 10.193 | 2,384,523 | -10,242 | 0.33% | 24,304,845 |
| 2014-05-20 | 2014-05-16 | 10.173 | 2,394,765 | -4,609 | 0.33% | 24,362,478 |
| 2014-05-16 | 2014-05-14 | 10.329 | 2,399,374 | +5,121 | 0.33% | 24,784,174 |
| 2014-05-15 | 2014-05-13 | 10.154 | 2,394,253 | -2,735 | 0.33% | 24,310,518 |
| 2014-05-14 | 2014-05-12 | 9.997 | 2,396,988 | +7,682 | 0.33% | 23,963,854 |
| 2014-05-09 | 2014-05-07 | 10.017 | 2,389,306 | +4,097 | 0.33% | 23,933,707 |
| 2014-05-08 | 2014-05-05 | 10.173 | 2,385,209 | -512 | 0.33% | 24,265,263 |
| 2014-05-05 | 2014-04-30 | 10.095 | 2,385,721 | +10,242 | 0.33% | 24,084,134 |
| 2014-05-02 | 2014-04-29 | 10.095 | 2,375,479 | +9,219 | 0.32% | 23,980,740 |
| 2014-04-30 | 2014-04-28 | 9.802 | 2,366,260 | +13,827 | 0.32% | 23,194,607 |
| 2014-04-29 | 2014-04-25 | 10.408 | 2,352,433 | +15,364 | 0.32% | 24,483,038 |
| 2014-04-25 | 2014-04-23 | 10.661 | 2,337,069 | +8,194 | 0.32% | 24,916,384 |
| 2014-04-24 | 2014-04-22 | 10.759 | 2,328,875 | +512 | 0.32% | 25,056,397 |
| 2014-04-23 | 2014-04-17 | 11.247 | 2,328,363 | +6,146 | 0.32% | 26,187,498 |
| 2014-04-22 | 2014-04-16 | 11.286 | 2,322,217 | -820 | 0.32% | 26,209,062 |
| 2014-04-15 | 2014-04-11 | 11.423 | 2,323,037 | -15,363 | 0.32% | 26,535,839 |
| 2014-04-14 | 2014-04-10 | 11.677 | 2,338,400 | +9,218 | 0.32% | 27,304,915 |
| 2014-04-11 | 2014-04-09 | 11.618 | 2,329,182 | -3,585 | 0.32% | 27,060,837 |
| 2014-04-07 | 2014-04-03 | 11.892 | 2,332,767 | -66,894 | 0.32% | 27,740,194 |
| 2014-04-04 | 2014-04-02 | 11.306 | 2,399,661 | -23,456 | 0.33% | 27,129,969 |
| 2014-04-03 | 2014-04-01 | 11.228 | 2,423,117 | -41,585 | 0.33% | 27,205,898 |
| 2014-03-31 | 2014-03-27 | 10.466 | 2,464,702 | -1,536 | 0.34% | 25,795,862 |
| 2014-03-27 | 2014-03-25 | 10.837 | 2,466,238 | -34,825 | 0.34% | 26,726,913 |
| 2014-03-26 | 2014-03-24 | 10.857 | 2,501,063 | -5,121 | 0.34% | 27,153,152 |
| 2014-03-25 | 2014-03-21 | 10.798 | 2,506,184 | +3,585 | 0.34% | 27,061,940 |
| 2014-03-24 | 2014-03-20 | 10.329 | 2,502,599 | +5,121 | 0.34% | 25,850,430 |
| 2014-03-21 | 2014-03-19 | 10.310 | 2,497,478 | +3,585 | 0.34% | 25,748,767 |
| 2014-03-20 | 2014-03-18 | 9.880 | 2,493,893 | -7,323 | 0.34% | 24,640,480 |
| 2014-03-19 | 2014-03-17 | 9.705 | 2,501,216 | +6,145 | 0.34% | 24,273,278 |
| 2014-03-18 | 2014-03-14 | 9.919 | 2,495,071 | +12,803 | 0.34% | 24,749,559 |
| 2014-03-17 | 2014-03-13 | 9.841 | 2,482,268 | +21,920 | 0.34% | 24,428,682 |
| 2014-03-13 | 2014-03-11 | 10.388 | 2,460,348 | +8,194 | 0.34% | 25,558,126 |
| 2014-03-11 | 2014-03-07 | 10.700 | 2,452,154 | -12,804 | 0.33% | 26,239,112 |
| 2014-03-10 | 2014-03-06 | 10.642 | 2,464,958 | +2,561 | 0.34% | 26,231,726 |
| 2014-03-07 | 2014-03-05 | 10.583 | 2,462,397 | +1,536 | 0.34% | 26,060,227 |
| 2014-03-06 | 2014-03-04 | 10.700 | 2,460,861 | +34,825 | 0.34% | 26,332,281 |
| 2014-03-05 | 2014-03-03 | 10.837 | 2,426,036 | +9,423 | 0.33% | 26,291,239 |
| 2014-03-04 | 2014-02-28 | 11.306 | 2,416,613 | +15,159 | 0.33% | 27,321,624 |
| 2014-03-03 | 2014-02-27 | 10.388 | 2,401,454 | +1,025 | 0.33% | 24,946,334 |
| 2014-02-28 | 2014-02-26 | 10.564 | 2,400,429 | +1,024 | 0.33% | 25,357,531 |
| 2014-02-27 | 2014-02-25 | 10.583 | 2,399,405 | -15,364 | 0.33% | 25,393,565 |
| 2014-02-26 | 2014-02-24 | 10.642 | 2,414,769 | +35,849 | 0.33% | 25,697,622 |
| 2014-02-25 | 2014-02-21 | 10.896 | 2,378,920 | +615 | 0.32% | 25,919,993 |
| 2014-02-24 | 2014-02-20 | 11.071 | 2,378,305 | +18,436 | 0.32% | 26,331,248 |
| 2014-02-21 | 2014-02-19 | 10.993 | 2,359,869 | -2,048 | 0.32% | 25,942,817 |
| 2014-02-20 | 2014-02-18 | 11.091 | 2,361,917 | +2,560 | 0.32% | 26,195,929 |
| 2014-02-18 | 2014-02-14 | 11.325 | 2,359,357 | +103,962 | 0.32% | 26,720,371 |
| 2014-02-17 | 2014-02-13 | 11.286 | 2,255,395 | +16,389 | 0.31% | 25,454,894 |
| 2014-02-14 | 2014-02-12 | 11.833 | 2,239,006 | +34,312 | 0.31% | 26,494,072 |
| 2014-02-13 | 2014-02-11 | 11.852 | 2,204,694 | +5,121 | 0.30% | 26,131,109 |
| 2014-02-11 | 2014-02-07 | 11.872 | 2,199,573 | -512 | 0.30% | 26,113,362 |
| 2014-02-10 | 2014-02-06 | 11.892 | 2,200,085 | -33,595 | 0.30% | 26,162,400 |
| 2014-02-07 | 2014-02-05 | 11.892 | 2,233,680 | +2,560 | 0.30% | 26,561,897 |
| 2014-02-06 | 2014-02-04 | 11.677 | 2,231,120 | +13,316 | 0.30% | 26,052,233 |
| 2014-02-05 | 2014-01-30 | 12.341 | 2,217,804 | -7,170 | 0.30% | 27,369,135 |
| 2014-02-04 | 2014-01-28 | 12.184 | 2,224,974 | +2,048 | 0.30% | 27,110,053 |
| 2014-01-28 | 2014-01-24 | 12.673 | 2,222,926 | -7,682 | 0.30% | 28,170,239 |
| 2014-01-27 | 2014-01-23 | 12.477 | 2,230,608 | +205 | 0.30% | 27,832,034 |
| 2014-01-24 | 2014-01-22 | 12.614 | 2,230,403 | +3,585 | 0.30% | 28,134,338 |
| 2014-01-23 | 2014-01-21 | 12.692 | 2,226,818 | +11,779 | 0.30% | 28,263,043 |
| 2014-01-22 | 2014-01-20 | 12.731 | 2,215,039 | +2,561 | 0.30% | 28,200,045 |
| 2014-01-21 | 2014-01-17 | 13.258 | 2,212,478 | +12,803 | 0.30% | 29,333,884 |
| 2014-01-20 | 2014-01-16 | 13.473 | 2,199,675 | +1,536 | 0.30% | 29,636,605 |
| 2014-01-16 | 2014-01-14 | 13.571 | 2,198,139 | -3,072 | 0.30% | 29,830,518 |
| 2014-01-15 | 2014-01-13 | 13.747 | 2,201,211 | +16,388 | 0.30% | 30,259,042 |
| 2014-01-13 | 2014-01-09 | 13.649 | 2,184,823 | +6,145 | 0.30% | 29,820,455 |
| 2014-01-09 | 2014-01-07 | 13.590 | 2,178,678 | +1,537 | 0.30% | 29,608,958 |
| 2014-01-08 | 2014-01-06 | 13.688 | 2,177,141 | +7,170 | 0.30% | 29,800,628 |
| 2014-01-07 | 2014-01-03 | 13.786 | 2,169,971 | +4,097 | 0.30% | 29,914,343 |
| 2014-01-06 | 2014-01-02 | 13.903 | 2,165,874 | -717 | 0.30% | 30,111,613 |
| 2014-01-03 | 2013-12-31 | 14.137 | 2,166,591 | -1,537 | 0.30% | 30,629,248 |
| 2014-01-02 | 2013-12-27 | 14.196 | 2,168,128 | -8,706 | 0.30% | 30,777,984 |
| 2013-12-30 | 2013-12-24 | 14.176 | 2,176,834 | -4,097 | 0.30% | 30,859,065 |
| 2013-12-27 | 2013-12-20 | 13.942 | 2,180,931 | -2,049 | 0.30% | 30,406,118 |
| 2013-12-23 | 2013-12-19 | 13.883 | 2,182,980 | +9,321 | 0.30% | 30,306,808 |
| 2013-12-19 | 2013-12-17 | 14.137 | 2,173,659 | +5,121 | 0.30% | 30,729,169 |
| 2013-12-18 | 2013-12-16 | 14.020 | 2,168,538 | +922 | 0.30% | 30,402,711 |
| 2013-12-17 | 2013-12-13 | 14.391 | 2,167,616 | +5,122 | 0.30% | 31,193,972 |
| 2013-12-13 | 2013-12-11 | 14.371 | 2,162,494 | +25,606 | 0.30% | 31,078,036 |
| 2013-12-11 | 2013-12-09 | 14.957 | 2,136,888 | +5,121 | 0.29% | 31,961,810 |
| 2013-12-09 | 2013-12-05 | 15.270 | 2,131,767 | +2,561 | 0.29% | 32,551,224 |
| 2013-12-06 | 2013-12-04 | 15.270 | 2,129,206 | +5,121 | 0.29% | 32,512,119 |
| 2013-12-04 | 2013-12-02 | 15.426 | 2,124,085 | -5,121 | 0.29% | 32,765,728 |
| 2013-12-03 | 2013-11-29 | 15.348 | 2,129,206 | -114,205 | 0.29% | 32,678,421 |
| 2013-12-02 | 2013-11-28 | 15.270 | 2,243,411 | -30,727 | 0.31% | 34,255,983 |
| 2013-11-29 | 2013-11-27 | 14.899 | 2,274,138 | +5,121 | 0.31% | 33,881,466 |
| 2013-11-28 | 2013-11-26 | 14.762 | 2,269,017 | -2,151 | 0.31% | 33,495,031 |
| 2013-11-27 | 2013-11-25 | 14.820 | 2,271,168 | +3,790 | 0.31% | 33,659,826 |
| 2013-11-26 | 2013-11-22 | 15.035 | 2,267,378 | +12,803 | 0.31% | 34,090,666 |
| 2013-11-25 | 2013-11-21 | 14.938 | 2,254,575 | -2,356 | 0.31% | 33,678,052 |
| 2013-11-22 | 2013-11-20 | 15.250 | 2,256,931 | -12,291 | 0.31% | 34,418,358 |
| 2013-11-21 | 2013-11-19 | 14.801 | 2,269,222 | -35,132 | 0.31% | 33,586,676 |
| 2013-11-20 | 2013-11-18 | 14.606 | 2,304,354 | -32,059 | 0.31% | 33,656,708 |
| 2013-11-19 | 2013-11-15 | 14.196 | 2,336,413 | -33,033 | 0.32% | 33,166,898 |
| 2013-11-18 | 2013-11-14 | 13.903 | 2,369,446 | +17,413 | 0.32% | 32,941,824 |
| 2013-11-15 | 2013-11-13 | 13.727 | 2,352,033 | -7,682 | 0.32% | 32,286,396 |
| 2013-11-14 | 2013-11-12 | 13.981 | 2,359,715 | -512 | 0.32% | 32,990,843 |
| 2013-11-13 | 2013-11-11 | 14.098 | 2,360,227 | -27,246 | 0.32% | 33,274,521 |
| 2013-11-12 | 2013-11-08 | 13.864 | 2,387,473 | -3,072 | 0.33% | 33,099,212 |
| 2013-11-08 | 2013-11-06 | 13.864 | 2,390,545 | -8,194 | 0.33% | 33,141,801 |
| 2013-11-07 | 2013-11-05 | 14.020 | 2,398,739 | -410 | 0.33% | 33,630,109 |
| 2013-11-04 | 2013-10-31 | 13.961 | 2,399,149 | -13,315 | 0.33% | 33,495,317 |
| 2013-11-01 | 2013-10-30 | 13.668 | 2,412,464 | +7,067 | 0.33% | 32,974,614 |
| 2013-10-31 | 2013-10-29 | 13.395 | 2,405,397 | -2,561 | 0.33% | 32,220,458 |
| 2013-10-30 | 2013-10-28 | 13.707 | 2,407,958 | +40,356 | 0.33% | 33,007,061 |
| 2013-10-29 | 2013-10-25 | 13.083 | 2,367,602 | +615 | 0.32% | 30,974,502 |
| 2013-10-28 | 2013-10-24 | 12.848 | 2,366,987 | -3,688 | 0.32% | 30,411,833 |
| 2013-10-25 | 2013-10-23 | 13.317 | 2,370,675 | -11,543 | 0.32% | 31,570,192 |
| 2013-10-24 | 2013-10-22 | 14.157 | 2,382,218 | -5,121 | 0.33% | 33,724,098 |
| 2013-10-23 | 2013-10-21 | 14.020 | 2,387,339 | +9,218 | 0.33% | 33,470,282 |
| 2013-10-22 | 2013-10-18 | 14.000 | 2,378,121 | +20,485 | 0.32% | 33,294,611 |
| 2013-10-21 | 2013-10-17 | 14.039 | 2,357,636 | +10,243 | 0.32% | 33,099,885 |
| 2013-10-18 | 2013-10-16 | 14.313 | 2,347,393 | +10,242 | 0.32% | 33,597,783 |
| 2013-10-17 | 2013-10-15 | 14.723 | 2,337,151 | -23,046 | 0.32% | 34,409,547 |
| 2013-10-16 | 2013-10-11 | 14.449 | 2,360,197 | -70,673 | 0.32% | 34,103,646 |
| 2013-10-15 | 2013-10-10 | 13.864 | 2,430,870 | +15,363 | 0.33% | 33,700,855 |
| 2013-10-11 | 2013-10-09 | 13.864 | 2,415,507 | +5,122 | 0.33% | 33,487,867 |
| 2013-10-09 | 2013-10-07 | 13.610 | 2,410,385 | +1,741 | 0.33% | 32,804,999 |
| 2013-10-08 | 2013-10-04 | 13.727 | 2,408,644 | -25,094 | 0.33% | 33,063,496 |
| 2013-10-07 | 2013-10-03 | 13.551 | 2,433,738 | -21,100 | 0.33% | 32,980,264 |
| 2013-10-03 | 2013-09-30 | 13.122 | 2,454,838 | +6,658 | 0.34% | 32,211,648 |
| 2013-09-27 | 2013-09-25 | 13.083 | 2,448,180 | +5,121 | 0.33% | 32,028,676 |
| 2013-09-26 | 2013-09-24 | 13.122 | 2,443,059 | +23,558 | 0.33% | 32,057,088 |
| 2013-09-25 | 2013-09-23 | 13.356 | 2,419,501 | +32,162 | 0.33% | 32,314,895 |
| 2013-09-24 | 2013-09-19 | 13.376 | 2,387,339 | +26,630 | 0.33% | 31,931,954 |
| 2013-09-23 | 2013-09-18 | 13.376 | 2,360,709 | +10,038 | 0.32% | 31,575,764 |
| 2013-09-19 | 2013-09-17 | 13.747 | 2,350,671 | +5,633 | 0.32% | 32,313,600 |
| 2013-09-18 | 2013-09-16 | 13.942 | 2,345,038 | +13,828 | 0.32% | 32,694,066 |
| 2013-09-17 | 2013-09-13 | 13.688 | 2,331,210 | -6,146 | 0.32% | 31,909,518 |
| 2013-09-16 | 2013-09-12 | 14.020 | 2,337,356 | +9,219 | 0.32% | 32,769,525 |
| 2013-09-13 | 2013-09-11 | 14.489 | 2,328,137 | -26,580 | 0.32% | 33,731,315 |
| 2013-09-12 | 2013-09-10 | 13.805 | 2,354,717 | -52,749 | 0.32% | 32,507,155 |
| 2013-09-11 | 2013-09-09 | 13.551 | 2,407,466 | -63,197 | 0.33% | 32,624,245 |
| 2013-09-10 | 2013-09-06 | 12.751 | 2,470,663 | -1,024 | 0.34% | 31,502,682 |
| 2013-09-09 | 2013-09-05 | 12.946 | 2,471,687 | -2,049 | 0.34% | 31,998,369 |
| 2013-09-06 | 2013-09-04 | 12.751 | 2,473,736 | -15,363 | 0.34% | 31,541,865 |
| 2013-09-05 | 2013-09-03 | 12.770 | 2,489,099 | -6,146 | 0.34% | 31,786,357 |
| 2013-09-04 | 2013-09-02 | 12.282 | 2,495,245 | -19,973 | 0.34% | 30,646,768 |
| 2013-09-03 | 2013-08-30 | 11.794 | 2,515,218 | +15,364 | 0.34% | 29,664,252 |
| 2013-09-02 | 2013-08-29 | 11.716 | 2,499,854 | +11,267 | 0.34% | 29,287,799 |
| 2013-08-30 | 2013-08-28 | 12.282 | 2,488,587 | +5,633 | 0.34% | 30,564,994 |
| 2013-08-29 | 2013-08-27 | 12.673 | 2,482,954 | +22,534 | 0.34% | 31,465,469 |
| 2013-08-28 | 2013-08-26 | 12.829 | 2,460,420 | -6,658 | 0.34% | 31,564,248 |
| 2013-08-23 | 2013-08-21 | 12.829 | 2,467,078 | +5,121 | 0.34% | 31,649,663 |
| 2013-08-22 | 2013-08-20 | 12.614 | 2,461,957 | -102 | 0.34% | 31,055,163 |
| 2013-08-21 | 2013-08-19 | 13.083 | 2,462,059 | -1,229 | 0.34% | 32,210,250 |
| 2013-08-20 | 2013-08-16 | 12.751 | 2,463,288 | -12,291 | 0.34% | 31,408,646 |
| 2013-08-19 | 2013-08-15 | 12.848 | 2,475,579 | -3,175 | 0.34% | 31,807,059 |
| 2013-08-16 | 2013-08-13 | 12.516 | 2,478,754 | -22,227 | 0.34% | 31,025,036 |
| 2013-08-15 | 2013-08-12 | 12.126 | 2,500,981 | -33,595 | 0.34% | 30,326,537 |
| 2013-08-13 | 2013-08-09 | 11.169 | 2,534,576 | -1,025 | 0.35% | 28,308,847 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,535,601 | -5,121 | 0.35% | 27,528,119 |
| 2013-08-09 | 2013-08-07 | 10.954 | 2,540,722 | +23,865 | 0.35% | 27,831,771 |
| 2013-08-08 | 2013-08-06 | 11.481 | 2,516,857 | +5,634 | 0.34% | 28,897,262 |
| 2013-08-07 | 2013-08-05 | 11.501 | 2,511,223 | -4,097 | 0.34% | 28,881,611 |
| 2013-08-06 | 2013-08-02 | 11.462 | 2,515,320 | -22,022 | 0.34% | 28,830,500 |
| 2013-08-05 | 2013-08-01 | 11.110 | 2,537,342 | -15,364 | 0.35% | 28,191,106 |
| 2013-08-02 | 2013-07-31 | 10.857 | 2,552,706 | +5,121 | 0.35% | 27,713,822 |
| 2013-08-01 | 2013-07-30 | 10.974 | 2,547,585 | -6,145 | 0.35% | 27,956,695 |
| 2013-07-31 | 2013-07-29 | 10.935 | 2,553,730 | -24,582 | 0.35% | 27,924,399 |
| 2013-07-30 | 2013-07-26 | 11.110 | 2,578,312 | +6,657 | 0.35% | 28,646,302 |
| 2013-07-29 | 2013-07-25 | 11.267 | 2,571,655 | -15,876 | 0.35% | 28,974,060 |
| 2013-07-26 | 2013-07-24 | 11.150 | 2,587,531 | +22,841 | 0.35% | 28,849,780 |
| 2013-07-25 | 2013-07-23 | 10.818 | 2,564,690 | -22,124 | 0.35% | 27,743,770 |
| 2013-07-24 | 2013-07-22 | 9.900 | 2,586,814 | +5,122 | 0.35% | 25,609,081 |
| 2013-07-22 | 2013-07-18 | 10.134 | 2,581,692 | +20,485 | 0.35% | 26,163,306 |
| 2013-07-19 | 2013-07-17 | 10.017 | 2,561,207 | -1,024 | 0.35% | 25,655,642 |
| 2013-07-18 | 2013-07-16 | 9.978 | 2,562,231 | -3,073 | 0.35% | 25,565,837 |
| 2013-07-17 | 2013-07-15 | 10.056 | 2,565,304 | +4,097 | 0.35% | 25,796,863 |
| 2013-07-16 | 2013-07-12 | 10.212 | 2,561,207 | +4,711 | 0.35% | 26,155,752 |
| 2013-07-15 | 2013-07-11 | 10.154 | 2,556,496 | -41,482 | 0.35% | 25,957,885 |
| 2013-07-12 | 2013-07-10 | 9.724 | 2,597,978 | -26,733 | 0.35% | 25,263,042 |
| 2013-07-11 | 2013-07-09 | 9.900 | 2,624,711 | -8,604 | 0.36% | 25,984,256 |
| 2013-07-10 | 2013-07-08 | 9.919 | 2,633,315 | -31,240 | 0.36% | 26,120,853 |
| 2013-07-09 | 2013-07-05 | 10.037 | 2,664,555 | -18,436 | 0.36% | 26,742,909 |
| 2013-07-08 | 2013-07-04 | 9.841 | 2,682,991 | +5,121 | 0.37% | 26,404,053 |
| 2013-07-05 | 2013-07-03 | 9.822 | 2,677,870 | +33,800 | 0.37% | 26,301,366 |
| 2013-07-04 | 2013-07-02 | 10.232 | 2,644,070 | +24,583 | 0.36% | 27,053,600 |
| 2013-07-03 | 2013-06-28 | 10.857 | 2,619,487 | +62,479 | 0.36% | 28,438,840 |
| 2013-07-02 | 2013-06-27 | 10.466 | 2,557,008 | +58,998 | 0.35% | 26,761,947 |
| 2013-06-28 | 2013-06-26 | 10.544 | 2,498,010 | +111,848 | 0.34% | 26,339,575 |
| 2013-06-27 | 2013-06-25 | 10.193 | 2,386,162 | +38,513 | 0.33% | 24,321,551 |
| 2013-06-26 | 2013-06-24 | 10.388 | 2,347,649 | -10,755 | 0.32% | 24,387,407 |
| 2013-06-25 | 2013-06-21 | 10.954 | 2,358,404 | -307 | 0.32% | 25,834,609 |
| 2013-06-24 | 2013-06-20 | 11.110 | 2,358,711 | +8,091 | 0.32% | 26,206,428 |
| 2013-06-21 | 2013-06-19 | 12.401 | 2,350,620 | +2,049 | 0.32% | 29,149,090 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,348,571 | +124,895 | 0.32% | 29,506,258 |
| 2013-06-19 | 2013-06-17 | 12.767 | 2,223,676 | +13,751 | 0.32% | 28,389,931 |
| 2013-06-18 | 2013-06-14 | 12.706 | 2,209,925 | +3,437 | 0.31% | 28,079,373 |
| 2013-06-17 | 2013-06-13 | 12.808 | 2,206,488 | +7,367 | 0.31% | 28,260,347 |
| 2013-06-14 | 2013-06-11 | 13.052 | 2,199,121 | +11,001 | 0.31% | 28,703,340 |
| 2013-06-13 | 2013-06-10 | 13.093 | 2,188,120 | +21,608 | 0.31% | 28,648,863 |
| 2013-06-11 | 2013-06-07 | 13.500 | 2,166,512 | +31,922 | 0.31% | 29,248,251 |
| 2013-06-10 | 2013-06-06 | 13.683 | 2,134,590 | +69,737 | 0.30% | 29,208,485 |
| 2013-06-07 | 2013-06-05 | 13.683 | 2,064,853 | +27,797 | 0.29% | 28,254,244 |
| 2013-06-06 | 2013-06-04 | 14.050 | 2,037,056 | +1,964 | 0.29% | 28,620,508 |
| 2013-06-05 | 2013-06-03 | 14.681 | 2,035,092 | -11,492 | 0.29% | 29,877,523 |
| 2013-06-04 | 2013-05-31 | 15.251 | 2,046,584 | +1,474 | 0.29% | 31,213,083 |
| 2013-06-03 | 2013-05-30 | 15.394 | 2,045,110 | -22,385 | 0.29% | 31,482,104 |
| 2013-05-31 | 2013-05-29 | 15.251 | 2,067,495 | -16,206 | 0.29% | 31,532,004 |
| 2013-05-28 | 2013-05-24 | 16.269 | 2,083,701 | -14,733 | 0.30% | 33,900,606 |
| 2013-05-27 | 2013-05-23 | 16.412 | 2,098,434 | +10,804 | 0.30% | 34,439,405 |
| 2013-05-24 | 2013-05-22 | 17.104 | 2,087,630 | -7,858 | 0.30% | 35,707,389 |
| 2013-05-23 | 2013-05-21 | 16.697 | 2,095,488 | +6,188 | 0.30% | 34,988,418 |
| 2013-05-22 | 2013-05-20 | 16.616 | 2,089,300 | +11,787 | 0.30% | 34,714,926 |
| 2013-05-21 | 2013-05-16 | 16.453 | 2,077,513 | +31,794 | 0.30% | 34,180,656 |
| 2013-05-20 | 2013-05-15 | 16.758 | 2,045,719 | -491 | 0.29% | 34,282,390 |
| 2013-05-16 | 2013-05-14 | 16.392 | 2,046,210 | +982 | 0.29% | 33,540,641 |
| 2013-05-15 | 2013-05-13 | 16.697 | 2,045,228 | +10,313 | 0.29% | 34,149,226 |
| 2013-05-14 | 2013-05-10 | 17.226 | 2,034,915 | -16,206 | 0.29% | 35,054,350 |
| 2013-05-13 | 2013-05-09 | 16.921 | 2,051,121 | +6,875 | 0.29% | 34,707,041 |
| 2013-05-10 | 2013-05-08 | 16.901 | 2,044,246 | -64,128 | 0.29% | 34,549,083 |
| 2013-05-09 | 2013-05-07 | 15.883 | 2,108,374 | +36,341 | 0.30% | 33,486,329 |
| 2013-05-08 | 2013-05-06 | 15.679 | 2,072,033 | -4,911 | 0.30% | 32,487,229 |
| 2013-05-07 | 2013-05-03 | 15.577 | 2,076,944 | +491 | 0.30% | 32,352,772 |
| 2013-05-06 | 2013-05-02 | 15.496 | 2,076,453 | +16,698 | 0.30% | 32,175,999 |
| 2013-05-03 | 2013-04-30 | 15.821 | 2,059,755 | +6,581 | 0.29% | 32,588,312 |
| 2013-05-02 | 2013-04-29 | 15.597 | 2,053,174 | +16,206 | 0.29% | 32,024,312 |
| 2013-04-30 | 2013-04-26 | 16.432 | 2,036,968 | +1,817 | 0.29% | 33,472,105 |
| 2013-04-26 | 2013-04-24 | 16.819 | 2,035,151 | -9,822 | 0.29% | 34,229,611 |
| 2013-04-25 | 2013-04-23 | 16.595 | 2,044,973 | -491 | 0.29% | 33,936,767 |
| 2013-04-24 | 2013-04-22 | 16.575 | 2,045,464 | -3,929 | 0.29% | 33,903,265 |
| 2013-04-23 | 2013-04-19 | 16.493 | 2,049,393 | -10,313 | 0.29% | 33,801,467 |
| 2013-04-22 | 2013-04-18 | 15.760 | 2,059,706 | -5,893 | 0.29% | 32,461,716 |
| 2013-04-19 | 2013-04-17 | 15.801 | 2,065,599 | -21,118 | 0.29% | 32,638,712 |
| 2013-04-18 | 2013-04-16 | 15.536 | 2,086,717 | -4,911 | 0.30% | 32,420,027 |
| 2013-04-17 | 2013-04-15 | 15.496 | 2,091,628 | +138,639 | 0.30% | 32,411,146 |
| 2013-04-16 | 2013-04-12 | 16.901 | 1,952,989 | -7,170 | 0.28% | 33,006,781 |
| 2013-04-15 | 2013-04-11 | 16.758 | 1,960,159 | +11,001 | 0.28% | 32,848,566 |
| 2013-04-12 | 2013-04-10 | 16.656 | 1,949,158 | -2,652 | 0.28% | 32,465,764 |
| 2013-04-11 | 2013-04-09 | 16.677 | 1,951,810 | +5,402 | 0.28% | 32,549,680 |
| 2013-04-10 | 2013-04-08 | 16.168 | 1,946,408 | +3,929 | 0.28% | 31,468,762 |
| 2013-04-09 | 2013-04-05 | 16.493 | 1,942,479 | -5,206 | 0.28% | 32,038,091 |
| 2013-04-08 | 2013-04-03 | 16.758 | 1,947,685 | +36,047 | 0.28% | 32,639,525 |
| 2013-04-05 | 2013-04-02 | 17.165 | 1,911,638 | +96,110 | 0.27% | 32,813,950 |
| 2013-04-03 | 2013-03-28 | 19.079 | 1,815,528 | -9,822 | 0.26% | 34,639,198 |
| 2013-04-02 | 2013-03-27 | 18.917 | 1,825,350 | -7,858 | 0.26% | 34,529,250 |
| 2013-03-28 | 2013-03-26 | 18.774 | 1,833,208 | -9,331 | 0.26% | 34,416,599 |
| 2013-03-27 | 2013-03-25 | 18.509 | 1,842,539 | -4,911 | 0.26% | 34,104,042 |
| 2013-03-26 | 2013-03-22 | 18.387 | 1,847,450 | +16,206 | 0.26% | 33,969,232 |
| 2013-03-25 | 2013-03-21 | 18.937 | 1,831,244 | -26,814 | 0.26% | 34,678,032 |
| 2013-03-22 | 2013-03-20 | 18.754 | 1,858,058 | +7,858 | 0.26% | 34,845,298 |
| 2013-03-21 | 2013-03-19 | 18.183 | 1,850,200 | -491 | 0.26% | 33,643,054 |
| 2013-03-20 | 2013-03-18 | 18.346 | 1,850,691 | +18,170 | 0.26% | 33,953,456 |
| 2013-03-19 | 2013-03-15 | 18.754 | 1,832,521 | +17,975 | 0.26% | 34,366,387 |
| 2013-03-18 | 2013-03-14 | 19.039 | 1,814,546 | +5,412 | 0.26% | 34,546,565 |
| 2013-03-15 | 2013-03-13 | 18.754 | 1,809,134 | +21,903 | 0.26% | 33,927,796 |
| 2013-03-14 | 2013-03-12 | 19.812 | 1,787,231 | +17,189 | 0.25% | 35,409,420 |
| 2013-03-13 | 2013-03-11 | 20.159 | 1,770,042 | -39,289 | 0.25% | 35,681,578 |
| 2013-03-12 | 2013-03-08 | 20.403 | 1,809,331 | -2,455 | 0.26% | 36,915,693 |
| 2013-03-11 | 2013-03-07 | 19.996 | 1,811,786 | +6,384 | 0.26% | 36,227,942 |
| 2013-03-08 | 2013-03-06 | 19.996 | 1,805,402 | -17,483 | 0.26% | 36,100,290 |
| 2013-03-07 | 2013-03-05 | 19.792 | 1,822,885 | +20,626 | 0.26% | 36,078,695 |
| 2013-03-06 | 2013-03-04 | 19.812 | 1,802,259 | +18,171 | 0.26% | 35,707,161 |
| 2013-03-05 | 2013-03-01 | 20.444 | 1,784,088 | +90,364 | 0.25% | 36,473,317 |
| 2013-03-04 | 2013-02-28 | 20.851 | 1,693,724 | -5,403 | 0.24% | 35,315,705 |
| 2013-03-01 | 2013-02-27 | 20.566 | 1,699,127 | +10,805 | 0.24% | 34,943,990 |
| 2013-02-28 | 2013-02-26 | 20.484 | 1,688,322 | -8,840 | 0.24% | 34,584,264 |
| 2013-02-25 | 2013-02-21 | 20.851 | 1,697,162 | -12,179 | 0.24% | 35,387,390 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,709,341 | +4,911 | 0.24% | 36,407,066 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,704,430 | -10,314 | 0.24% | 35,677,759 |
| 2013-02-20 | 2013-02-18 | 21.299 | 1,714,744 | +35,851 | 0.24% | 36,522,143 |
| 2013-02-19 | 2013-02-15 | 21.543 | 1,678,893 | +7,563 | 0.24% | 36,168,789 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,671,330 | -32,904 | 0.24% | 35,052,961 |
| 2013-02-15 | 2013-02-08 | 20.973 | 1,704,234 | +16,206 | 0.24% | 35,743,060 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,688,028 | +2,456 | 0.24% | 35,609,402 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,685,572 | -10,313 | 0.24% | 35,351,660 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,695,885 | -26,029 | 0.24% | 35,291,700 |
| 2013-02-06 | 2013-02-04 | 21.095 | 1,721,914 | +15,716 | 0.25% | 36,324,236 |
| 2013-02-05 | 2013-02-01 | 21.828 | 1,706,198 | -10,314 | 0.24% | 37,243,415 |
| 2013-02-04 | 2013-01-31 | 21.462 | 1,716,512 | -8,054 | 0.24% | 36,839,416 |
| 2013-02-01 | 2013-01-30 | 21.217 | 1,724,566 | -2,946 | 0.25% | 36,590,877 |
| 2013-01-31 | 2013-01-29 | 21.299 | 1,727,512 | -27,011 | 0.25% | 36,794,088 |
| 2013-01-29 | 2013-01-25 | 21.095 | 1,754,523 | +9,036 | 0.25% | 37,012,132 |
| 2013-01-28 | 2013-01-24 | 20.851 | 1,745,487 | +114,428 | 0.25% | 36,395,011 |
| 2013-01-25 | 2013-01-23 | 21.625 | 1,631,059 | +61,584 | 0.23% | 35,271,138 |
| 2013-01-24 | 2013-01-22 | 22.276 | 1,569,475 | -14,045 | 0.22% | 34,962,059 |
| 2013-01-22 | 2013-01-18 | 22.561 | 1,583,520 | -24,457 | 0.23% | 35,726,346 |
| 2013-01-21 | 2013-01-17 | 21.788 | 1,607,977 | +14,684 | 0.23% | 35,033,933 |
| 2013-01-18 | 2013-01-16 | 21.828 | 1,593,293 | +37,324 | 0.23% | 34,778,890 |
| 2013-01-17 | 2013-01-15 | 22.195 | 1,555,969 | +20,921 | 0.22% | 34,534,464 |
| 2013-01-16 | 2013-01-14 | 22.113 | 1,535,048 | +64,826 | 0.22% | 33,945,098 |
| 2013-01-15 | 2013-01-11 | 21.828 | 1,470,222 | +45,280 | 0.21% | 32,092,458 |
| 2013-01-14 | 2013-01-10 | 22.480 | 1,424,942 | +37,225 | 0.20% | 32,032,552 |
| 2013-01-11 | 2013-01-09 | 22.480 | 1,387,717 | +169,923 | 0.20% | 31,195,738 |
| 2013-01-09 | 2013-01-07 | 24.027 | 1,217,794 | -2,947 | 0.17% | 29,260,458 |
| 2013-01-08 | 2013-01-04 | 24.027 | 1,220,741 | +5,108 | 0.17% | 29,331,267 |
| 2013-01-07 | 2013-01-03 | 24.150 | 1,215,633 | -5,108 | 0.17% | 29,357,053 |
| 2013-01-04 | 2013-01-02 | 24.394 | 1,220,741 | -131,351 | 0.17% | 29,778,693 |
| 2013-01-03 | 2012-12-31 | 23.254 | 1,352,092 | +23,672 | 0.19% | 31,441,092 |
| 2013-01-02 | 2012-12-27 | 23.783 | 1,328,420 | +10,313 | 0.19% | 31,593,921 |
| 2012-12-28 | 2012-12-24 | 23.457 | 1,318,107 | +98 | 0.19% | 30,919,213 |
| 2012-12-27 | 2012-12-20 | 23.702 | 1,318,009 | +23,082 | 0.19% | 31,238,965 |
| 2012-12-21 | 2012-12-19 | 24.190 | 1,294,927 | -13,260 | 0.18% | 31,324,706 |
| 2012-12-20 | 2012-12-18 | 23.865 | 1,308,187 | -84,961 | 0.19% | 31,219,268 |
| 2012-12-19 | 2012-12-17 | 23.172 | 1,393,148 | +7,661 | 0.20% | 32,282,325 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,385,487 | -125,595 | 0.20% | 31,540,570 |
| 2012-12-17 | 2012-12-13 | 21.299 | 1,511,082 | -4,813 | 0.22% | 32,184,369 |
| 2012-12-14 | 2012-12-12 | 21.584 | 1,515,895 | +5,893 | 0.22% | 32,719,018 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,510,002 | +7,072 | 0.22% | 32,222,860 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,502,930 | -23,082 | 0.21% | 32,500,388 |
| 2012-12-11 | 2012-12-07 | 21.217 | 1,526,012 | +9,135 | 0.22% | 32,378,069 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,516,877 | -37,275 | 0.22% | 32,184,248 |
| 2012-12-07 | 2012-12-05 | 20.729 | 1,554,152 | -52,057 | 0.22% | 32,215,624 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,606,209 | +22,689 | 0.23% | 31,888,343 |
| 2012-12-05 | 2012-12-03 | 19.792 | 1,583,520 | -491 | 0.23% | 31,341,162 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,584,011 | -99 | 0.23% | 32,157,230 |
| 2012-12-03 | 2012-11-29 | 19.812 | 1,584,110 | -14,340 | 0.23% | 31,385,096 |
| 2012-11-30 | 2012-11-28 | 19.303 | 1,598,450 | +39,387 | 0.23% | 30,855,506 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,559,063 | +19,742 | 0.22% | 30,380,917 |
| 2012-11-28 | 2012-11-26 | 19.935 | 1,539,321 | +13,260 | 0.22% | 30,685,780 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,526,061 | -23,573 | 0.22% | 30,949,705 |
| 2012-11-26 | 2012-11-22 | 20.138 | 1,549,634 | -28,975 | 0.22% | 31,206,906 |
| 2012-11-23 | 2012-11-21 | 19.507 | 1,578,609 | +6,875 | 0.22% | 30,793,947 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,571,734 | +7,858 | 0.22% | 29,667,713 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,563,876 | +22,591 | 0.22% | 29,901,515 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,541,285 | +80,345 | 0.22% | 29,657,876 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,460,940 | +43,639 | 0.21% | 27,606,137 |
| 2012-11-16 | 2012-11-14 | 19.772 | 1,417,301 | +69,443 | 0.20% | 28,022,482 |
| 2012-11-15 | 2012-11-13 | 19.975 | 1,347,858 | +15,224 | 0.19% | 26,923,929 |
| 2012-11-14 | 2012-11-12 | 20.688 | 1,332,634 | +25,636 | 0.19% | 27,569,563 |
| 2012-11-13 | 2012-11-09 | 21.340 | 1,306,998 | +7,268 | 0.19% | 27,890,833 |
| 2012-11-12 | 2012-11-08 | 21.299 | 1,299,730 | -3,045 | 0.19% | 27,682,806 |
| 2012-11-09 | 2012-11-07 | 21.747 | 1,302,775 | +27,993 | 0.19% | 28,331,264 |
| 2012-11-08 | 2012-11-06 | 21.828 | 1,274,782 | +19,841 | 0.18% | 27,826,334 |
| 2012-11-07 | 2012-11-05 | 21.910 | 1,254,941 | +1,473 | 0.18% | 27,495,452 |
| 2012-11-06 | 2012-11-02 | 22.195 | 1,253,468 | -49,307 | 0.18% | 27,820,506 |
| 2012-11-05 | 2012-11-01 | 21.991 | 1,302,775 | -32,020 | 0.19% | 28,649,593 |
| 2012-11-02 | 2012-10-31 | 21.258 | 1,334,795 | +17,552 | 0.19% | 28,375,293 |
| 2012-11-01 | 2012-10-30 | 21.217 | 1,317,243 | -37,815 | 0.19% | 27,948,525 |
| 2012-10-31 | 2012-10-29 | 21.543 | 1,355,058 | +982 | 0.19% | 29,192,335 |
| 2012-10-30 | 2012-10-26 | 20.851 | 1,354,076 | +5,324 | 0.19% | 28,233,731 |
| 2012-10-29 | 2012-10-25 | 20.892 | 1,348,752 | +35,163 | 0.19% | 28,177,648 |
| 2012-10-26 | 2012-10-24 | 21.625 | 1,313,589 | +4,223 | 0.19% | 28,405,949 |
| 2012-10-25 | 2012-10-22 | 22.154 | 1,309,366 | -5,402 | 0.19% | 29,007,830 |
| 2012-10-24 | 2012-10-19 | 21.625 | 1,314,768 | +1,837 | 0.19% | 28,431,444 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,312,931 | -59,326 | 0.19% | 29,300,683 |
| 2012-10-19 | 2012-10-17 | 20.932 | 1,372,257 | -24,555 | 0.20% | 28,724,591 |
| 2012-10-18 | 2012-10-16 | 19.874 | 1,396,812 | -21,510 | 0.20% | 27,759,591 |
| 2012-10-17 | 2012-10-15 | 20.281 | 1,418,322 | -20,195 | 0.20% | 28,764,674 |
| 2012-10-16 | 2012-10-12 | 20.036 | 1,438,517 | -24,064 | 0.20% | 28,822,748 |
| 2012-10-15 | 2012-10-11 | 19.364 | 1,462,581 | -19,055 | 0.21% | 28,322,118 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,481,636 | -54,021 | 0.21% | 28,902,294 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,535,657 | -65,219 | 0.22% | 28,861,653 |
| 2012-10-10 | 2012-10-08 | 18.082 | 1,600,876 | -982 | 0.23% | 28,946,492 |
| 2012-10-09 | 2012-10-05 | 18.122 | 1,601,858 | +21,608 | 0.23% | 29,029,483 |
| 2012-10-05 | 2012-10-03 | 17.776 | 1,580,250 | +8,349 | 0.23% | 28,090,879 |
| 2012-10-04 | 2012-09-28 | 17.939 | 1,571,901 | -5,893 | 0.22% | 28,198,524 |
| 2012-10-03 | 2012-09-27 | 17.715 | 1,577,794 | +17,189 | 0.22% | 27,950,838 |
| 2012-09-28 | 2012-09-26 | 17.593 | 1,560,605 | +2,161 | 0.22% | 27,455,668 |
| 2012-09-27 | 2012-09-25 | 17.980 | 1,558,444 | +4,911 | 0.22% | 28,020,584 |
| 2012-09-26 | 2012-09-24 | 18.285 | 1,553,533 | -17,975 | 0.22% | 28,406,786 |
| 2012-09-25 | 2012-09-21 | 17.898 | 1,571,508 | +4,715 | 0.22% | 28,127,475 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,566,793 | +20,430 | 0.22% | 27,692,147 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,546,363 | +19,448 | 0.22% | 27,771,882 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,526,915 | +7,759 | 0.22% | 27,018,418 |
| 2012-09-19 | 2012-09-17 | 18.224 | 1,519,156 | +2,652 | 0.22% | 27,685,393 |
| 2012-09-18 | 2012-09-14 | 18.163 | 1,516,504 | -95,373 | 0.22% | 27,544,424 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,611,877 | -23,867 | 0.23% | 28,587,444 |
| 2012-09-14 | 2012-09-12 | 18.000 | 1,635,744 | +12,277 | 0.23% | 29,443,734 |
| 2012-09-13 | 2012-09-11 | 17.552 | 1,623,467 | +55,986 | 0.23% | 28,495,482 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,567,481 | -54,120 | 0.22% | 28,821,416 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,621,601 | -19,644 | 0.23% | 28,099,516 |
| 2012-09-10 | 2012-09-06 | 16.025 | 1,641,245 | +64,335 | 0.23% | 26,301,071 |
| 2012-09-07 | 2012-09-05 | 15.638 | 1,576,910 | +159,315 | 0.22% | 24,660,019 |
| 2012-09-06 | 2012-09-04 | 16.616 | 1,417,595 | +19,251 | 0.20% | 23,554,160 |
| 2012-09-05 | 2012-09-03 | 16.962 | 1,398,344 | +14,635 | 0.20% | 23,718,341 |
| 2012-09-04 | 2012-08-31 | 16.901 | 1,383,709 | +38,011 | 0.20% | 23,385,580 |
| 2012-09-03 | 2012-08-30 | 16.840 | 1,345,698 | +18,270 | 0.19% | 22,660,965 |
| 2012-08-31 | 2012-08-29 | 17.410 | 1,327,428 | +19,644 | 0.19% | 23,110,129 |
| 2012-08-30 | 2012-08-28 | 17.858 | 1,307,784 | +2,259 | 0.19% | 23,353,979 |
| 2012-08-29 | 2012-08-27 | 17.613 | 1,305,525 | +24,555 | 0.19% | 22,994,638 |
| 2012-08-28 | 2012-08-24 | 18.000 | 1,280,970 | +14,242 | 0.18% | 23,057,728 |
| 2012-08-27 | 2012-08-23 | 18.285 | 1,266,728 | -68,755 | 0.18% | 23,162,476 |
| 2012-08-24 | 2012-08-22 | 18.224 | 1,335,483 | -90,363 | 0.19% | 24,338,101 |
| 2012-08-23 | 2012-08-21 | 18.591 | 1,425,846 | -1,473 | 0.20% | 26,507,495 |
| 2012-08-22 | 2012-08-20 | 18.794 | 1,427,319 | +7,857 | 0.20% | 26,825,513 |
| 2012-08-21 | 2012-08-17 | 18.428 | 1,419,462 | +2,456 | 0.20% | 26,157,584 |
| 2012-08-20 | 2012-08-16 | 18.204 | 1,417,006 | +982 | 0.20% | 25,794,938 |
| 2012-08-17 | 2012-08-15 | 18.143 | 1,416,024 | +15,224 | 0.20% | 25,690,562 |
| 2012-08-16 | 2012-08-14 | 18.469 | 1,400,800 | +39,878 | 0.20% | 25,870,731 |
| 2012-08-15 | 2012-08-13 | 18.998 | 1,360,922 | +11,197 | 0.19% | 25,854,739 |
| 2012-08-14 | 2012-08-10 | 19.914 | 1,349,725 | -31,823 | 0.19% | 26,878,772 |
| 2012-08-13 | 2012-08-09 | 19.812 | 1,381,548 | -1,965 | 0.20% | 27,371,847 |
| 2012-08-10 | 2012-08-08 | 18.998 | 1,383,513 | +491 | 0.20% | 26,283,922 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,383,022 | +1,965 | 0.20% | 26,697,015 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,381,057 | -5,697 | 0.20% | 26,265,384 |
| 2012-08-07 | 2012-08-03 | 18.591 | 1,386,754 | -4,911 | 0.20% | 25,780,746 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,391,665 | +3,929 | 0.20% | 25,730,358 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,387,736 | -15,028 | 0.20% | 25,940,289 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,402,764 | +8,054 | 0.20% | 24,793,031 |
| 2012-08-01 | 2012-07-30 | 18.122 | 1,394,710 | -27,600 | 0.20% | 25,275,468 |
| 2012-07-31 | 2012-07-27 | 17.491 | 1,422,310 | -6,876 | 0.20% | 24,877,842 |
| 2012-07-30 | 2012-07-26 | 17.104 | 1,429,186 | -4,419 | 0.20% | 24,445,185 |
| 2012-07-27 | 2012-07-25 | 16.677 | 1,433,605 | +3,437 | 0.20% | 23,907,749 |
| 2012-07-26 | 2012-07-24 | 17.226 | 1,430,168 | -982 | 0.20% | 24,636,709 |
| 2012-07-25 | 2012-07-23 | 17.328 | 1,431,150 | -11,099 | 0.20% | 24,799,333 |
| 2012-07-24 | 2012-07-20 | 17.858 | 1,442,249 | +34,279 | 0.21% | 25,755,212 |
| 2012-07-23 | 2012-07-19 | 18.570 | 1,407,970 | +8,349 | 0.20% | 26,146,498 |
| 2012-07-20 | 2012-07-18 | 18.693 | 1,399,621 | +25,046 | 0.20% | 26,162,450 |
| 2012-07-19 | 2012-07-17 | 19.140 | 1,374,575 | +2,368 | 0.20% | 26,310,044 |
| 2012-07-17 | 2012-07-13 | 19.263 | 1,372,207 | +7,366 | 0.20% | 26,432,367 |
| 2012-07-16 | 2012-07-12 | 19.059 | 1,364,841 | -27,698 | 0.19% | 26,012,566 |
| 2012-07-13 | 2012-07-11 | 19.629 | 1,392,539 | -17,287 | 0.20% | 27,334,409 |
| 2012-07-12 | 2012-07-10 | 18.855 | 1,409,826 | +2,455 | 0.20% | 26,582,865 |
| 2012-07-11 | 2012-07-09 | 19.059 | 1,407,371 | +13,064 | 0.20% | 26,823,147 |
| 2012-07-10 | 2012-07-06 | 19.792 | 1,394,307 | +3,536 | 0.20% | 27,596,243 |
| 2012-07-09 | 2012-07-05 | 18.957 | 1,390,771 | +28,680 | 0.20% | 26,365,171 |
| 2012-07-06 | 2012-07-04 | 19.588 | 1,362,091 | +7,170 | 0.19% | 26,681,269 |
| 2012-07-05 | 2012-07-03 | 20.946 | 1,354,921 | +24,065 | 0.19% | 28,380,634 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,330,856 | +66,410 | 0.19% | 27,373,272 |
| 2012-07-03 | 2012-06-28 | 20.442 | 1,264,446 | +2,952 | 0.19% | 25,847,949 |
| 2012-06-29 | 2012-06-27 | 20.757 | 1,261,494 | +6,663 | 0.19% | 26,185,151 |
| 2012-06-28 | 2012-06-26 | 20.862 | 1,254,831 | +26,655 | 0.18% | 26,178,662 |
| 2012-06-27 | 2012-06-25 | 20.967 | 1,228,176 | +51,025 | 0.18% | 25,751,593 |
| 2012-06-26 | 2012-06-22 | 21.219 | 1,177,151 | +6,188 | 0.17% | 24,978,509 |
| 2012-06-25 | 2012-06-21 | 21.766 | 1,170,963 | +5,426 | 0.17% | 25,486,834 |
| 2012-06-22 | 2012-06-20 | 22.774 | 1,165,537 | +42,362 | 0.17% | 26,544,118 |
| 2012-06-21 | 2012-06-19 | 22.774 | 1,123,175 | -6,664 | 0.17% | 25,579,359 |
| 2012-06-20 | 2012-06-18 | 22.480 | 1,129,839 | -27,131 | 0.17% | 25,398,806 |
| 2012-06-19 | 2012-06-15 | 22.102 | 1,156,970 | -26,940 | 0.17% | 25,571,181 |
| 2012-06-18 | 2012-06-14 | 21.093 | 1,183,910 | -952 | 0.17% | 24,972,692 |
| 2012-06-15 | 2012-06-13 | 21.430 | 1,184,862 | +14,279 | 0.17% | 25,391,064 |
| 2012-06-14 | 2012-06-12 | 21.219 | 1,170,583 | -952 | 0.17% | 24,839,139 |
| 2012-06-13 | 2012-06-11 | 21.388 | 1,171,535 | +196,389 | 0.17% | 25,056,246 |
| 2012-06-12 | 2012-06-08 | 21.093 | 975,146 | +9,044 | 0.14% | 20,569,148 |
| 2012-06-11 | 2012-06-07 | 21.093 | 966,102 | +34,365 | 0.14% | 20,378,380 |
| 2012-06-08 | 2012-06-06 | 21.892 | 931,737 | +4,189 | 0.14% | 20,397,363 |
| 2012-06-07 | 2012-06-05 | 22.102 | 927,548 | +1,904 | 0.14% | 20,500,530 |
| 2012-06-06 | 2012-06-04 | 21.556 | 925,644 | +12,375 | 0.14% | 19,952,821 |
| 2012-06-05 | 2012-06-01 | 22.816 | 913,269 | -51,881 | 0.13% | 20,837,302 |
| 2012-06-04 | 2012-05-31 | 23.909 | 965,150 | -952 | 0.14% | 23,075,442 |
| 2012-06-01 | 2012-05-30 | 24.161 | 966,102 | -3,808 | 0.14% | 23,341,769 |
| 2012-05-31 | 2012-05-29 | 24.035 | 969,910 | -147,982 | 0.14% | 23,311,511 |
| 2012-05-30 | 2012-05-28 | 24.245 | 1,117,892 | -55,689 | 0.16% | 27,103,078 |
| 2012-05-29 | 2012-05-25 | 22.732 | 1,173,581 | -3,713 | 0.17% | 26,678,001 |
| 2012-05-28 | 2012-05-24 | 22.816 | 1,177,294 | -14,755 | 0.17% | 26,861,342 |
| 2012-05-25 | 2012-05-23 | 22.690 | 1,192,049 | -46,170 | 0.18% | 27,047,730 |
| 2012-05-24 | 2012-05-22 | 21.682 | 1,238,219 | -10,281 | 0.18% | 26,846,651 |
| 2012-05-23 | 2012-05-21 | 20.274 | 1,248,500 | -2,856 | 0.18% | 25,312,137 |
| 2012-05-22 | 2012-05-18 | 19.707 | 1,251,356 | +25,988 | 0.18% | 24,660,204 |
| 2012-05-21 | 2012-05-17 | 20.505 | 1,225,368 | -10,376 | 0.18% | 25,126,344 |
| 2012-05-18 | 2012-05-16 | 20.547 | 1,235,744 | +3,808 | 0.18% | 25,391,030 |
| 2012-05-17 | 2012-05-15 | 21.682 | 1,231,936 | -12,852 | 0.18% | 26,710,425 |
| 2012-05-16 | 2012-05-14 | 20.820 | 1,244,788 | +41,410 | 0.18% | 25,916,837 |
| 2012-05-15 | 2012-05-11 | 21.303 | 1,203,378 | +5,712 | 0.18% | 25,636,160 |
| 2012-05-14 | 2012-05-10 | 21.346 | 1,197,666 | +51,882 | 0.18% | 25,564,799 |
| 2012-05-11 | 2012-05-09 | 21.219 | 1,145,784 | +28,083 | 0.17% | 24,312,918 |
| 2012-05-10 | 2012-05-08 | 21.976 | 1,117,701 | +18,087 | 0.16% | 24,562,371 |
| 2012-05-09 | 2012-05-07 | 21.598 | 1,099,614 | +89,769 | 0.16% | 23,749,055 |
| 2012-05-08 | 2012-05-04 | 23.194 | 1,009,845 | +14,755 | 0.15% | 23,422,689 |
| 2012-05-07 | 2012-05-03 | 24.119 | 995,090 | -13,137 | 0.15% | 24,000,329 |
| 2012-05-04 | 2012-05-02 | 24.539 | 1,008,227 | -51,310 | 0.15% | 24,740,822 |
| 2012-05-03 | 2012-04-30 | 24.329 | 1,059,537 | -1,904 | 0.16% | 25,777,313 |
| 2012-05-02 | 2012-04-27 | 24.035 | 1,061,441 | -11,709 | 0.16% | 25,511,432 |
| 2012-04-30 | 2012-04-26 | 24.161 | 1,073,150 | -13,803 | 0.16% | 25,928,132 |
| 2012-04-27 | 2012-04-25 | 23.362 | 1,086,953 | -4,760 | 0.16% | 25,393,847 |
| 2012-04-26 | 2012-04-24 | 22.984 | 1,091,713 | +19,515 | 0.16% | 25,092,201 |
| 2012-04-25 | 2012-04-23 | 23.783 | 1,072,198 | +1,428 | 0.16% | 25,499,659 |
| 2012-04-24 | 2012-04-20 | 24.035 | 1,070,770 | -17,230 | 0.16% | 25,735,652 |
| 2012-04-23 | 2012-04-19 | 24.035 | 1,088,000 | -9,520 | 0.16% | 26,149,770 |
| 2012-04-20 | 2012-04-18 | 24.119 | 1,097,520 | -4,760 | 0.16% | 26,470,813 |
| 2012-04-19 | 2012-04-17 | 23.909 | 1,102,280 | -952 | 0.16% | 26,354,037 |
| 2012-04-18 | 2012-04-16 | 23.867 | 1,103,232 | -6,568 | 0.16% | 26,330,441 |
| 2012-04-17 | 2012-04-13 | 24.161 | 1,109,800 | -52,643 | 0.16% | 26,813,624 |
| 2012-04-16 | 2012-04-12 | 23.152 | 1,162,443 | -6,188 | 0.17% | 26,913,254 |
| 2012-04-12 | 2012-04-10 | 23.026 | 1,168,631 | -24,741 | 0.17% | 26,909,208 |
| 2012-04-11 | 2012-04-05 | 22.816 | 1,193,372 | +1,332 | 0.18% | 27,228,181 |
| 2012-04-10 | 2012-04-03 | 22.732 | 1,192,040 | -13,346 | 0.18% | 27,097,613 |
| 2012-04-05 | 2012-04-02 | 21.640 | 1,205,386 | -5,712 | 0.18% | 26,084,128 |
| 2012-04-03 | 2012-03-30 | 21.724 | 1,211,098 | -4,189 | 0.18% | 26,309,511 |
| 2012-04-02 | 2012-03-29 | 21.472 | 1,215,287 | -49,025 | 0.18% | 26,094,123 |
| 2012-03-30 | 2012-03-28 | 21.598 | 1,264,312 | -2,666 | 0.19% | 27,306,141 |
| 2012-03-29 | 2012-03-27 | 22.312 | 1,266,978 | -7,615 | 0.19% | 28,268,746 |
| 2012-03-28 | 2012-03-26 | 21.009 | 1,274,593 | -8,568 | 0.19% | 26,778,391 |
| 2012-03-27 | 2012-03-23 | 21.135 | 1,283,161 | +78,156 | 0.19% | 27,120,150 |
| 2012-03-26 | 2012-03-22 | 21.219 | 1,205,005 | -60,640 | 0.18% | 25,569,555 |
| 2012-03-23 | 2012-03-21 | 22.648 | 1,265,645 | +162,309 | 0.19% | 28,664,451 |
| 2012-03-22 | 2012-03-20 | 23.446 | 1,103,336 | +34,270 | 0.16% | 25,869,315 |
| 2012-03-21 | 2012-03-19 | 23.741 | 1,069,066 | +2,856 | 0.16% | 25,380,251 |
| 2012-03-20 | 2012-03-16 | 24.203 | 1,066,210 | -7,616 | 0.16% | 25,805,257 |
| 2012-03-19 | 2012-03-15 | 23.867 | 1,073,826 | +1,619 | 0.16% | 25,628,619 |
| 2012-03-16 | 2012-03-14 | 24.161 | 1,072,207 | -18,373 | 0.16% | 25,905,348 |
| 2012-03-15 | 2012-03-13 | 24.455 | 1,090,580 | +31,700 | 0.16% | 26,670,027 |
| 2012-03-14 | 2012-03-12 | 24.581 | 1,058,880 | -9,996 | 0.16% | 26,028,285 |
| 2012-03-13 | 2012-03-09 | 24.623 | 1,068,876 | -25,131 | 0.16% | 26,318,910 |
| 2012-03-12 | 2012-03-08 | 23.530 | 1,094,007 | +7,301 | 0.16% | 25,742,521 |
| 2012-03-09 | 2012-03-07 | 22.606 | 1,086,706 | +9,139 | 0.16% | 24,566,161 |
| 2012-03-08 | 2012-03-06 | 23.110 | 1,077,567 | +108,114 | 0.16% | 24,902,900 |
| 2012-03-07 | 2012-03-05 | 24.875 | 969,453 | +117,090 | 0.14% | 24,115,230 |
| 2012-03-06 | 2012-03-02 | 25.715 | 852,363 | -20,848 | 0.13% | 21,918,910 |
| 2012-03-05 | 2012-03-01 | 25.211 | 873,211 | -4,855 | 0.13% | 22,014,732 |
| 2012-03-02 | 2012-02-29 | 25.295 | 878,066 | -9,995 | 0.13% | 22,210,923 |
| 2012-03-01 | 2012-02-28 | 24.917 | 888,061 | +8,482 | 0.13% | 22,127,912 |
| 2012-02-29 | 2012-02-27 | 24.791 | 879,579 | +4,284 | 0.13% | 21,805,689 |
| 2012-02-28 | 2012-02-24 | 25.421 | 875,295 | +26,274 | 0.13% | 22,251,166 |
| 2012-02-27 | 2012-02-23 | 24.581 | 849,021 | -96 | 0.12% | 20,869,750 |
| 2012-02-24 | 2012-02-22 | 25.169 | 849,117 | -23,418 | 0.12% | 21,371,613 |
| 2012-02-23 | 2012-02-21 | 24.371 | 872,535 | +18,088 | 0.13% | 21,264,433 |
| 2012-02-22 | 2012-02-20 | 24.623 | 854,447 | -21,895 | 0.13% | 21,039,029 |
| 2012-02-21 | 2012-02-17 | 24.035 | 876,342 | -14,280 | 0.13% | 21,062,630 |
| 2012-02-17 | 2012-02-15 | 23.657 | 890,622 | +2,380 | 0.13% | 21,069,041 |
| 2012-02-16 | 2012-02-14 | 23.152 | 888,242 | +10,281 | 0.13% | 20,564,865 |
| 2012-02-15 | 2012-02-13 | 23.783 | 877,961 | -1,475 | 0.13% | 20,880,198 |
| 2012-02-14 | 2012-02-10 | 23.573 | 879,436 | -1,428 | 0.13% | 20,730,513 |
| 2012-02-13 | 2012-02-09 | 23.825 | 880,864 | -11,424 | 0.13% | 20,986,251 |
| 2012-02-10 | 2012-02-08 | 23.657 | 892,288 | -31,024 | 0.13% | 21,108,453 |
| 2012-02-09 | 2012-02-07 | 22.690 | 923,312 | +17,802 | 0.14% | 20,950,056 |
| 2012-02-08 | 2012-02-06 | 23.825 | 905,510 | -2,951 | 0.13% | 21,573,433 |
| 2012-02-07 | 2012-02-03 | 23.867 | 908,461 | -22,371 | 0.13% | 21,681,912 |
| 2012-02-06 | 2012-02-02 | 23.404 | 930,832 | -45,647 | 0.14% | 21,785,596 |
| 2012-02-03 | 2012-02-01 | 22.312 | 976,479 | -14,755 | 0.14% | 21,787,148 |
| 2012-02-02 | 2012-01-31 | 21.934 | 991,234 | +24,751 | 0.15% | 21,741,507 |
| 2012-02-01 | 2012-01-30 | 22.144 | 966,483 | -1,428 | 0.14% | 21,401,676 |
| 2012-01-31 | 2012-01-27 | 23.573 | 967,911 | -3,998 | 0.14% | 22,816,091 |
| 2012-01-30 | 2012-01-26 | 23.068 | 971,909 | -9,520 | 0.14% | 22,420,273 |
| 2012-01-27 | 2012-01-20 | 22.648 | 981,429 | -9,243 | 0.14% | 22,227,499 |
| 2012-01-26 | 2012-01-19 | 22.858 | 990,672 | -27,798 | 0.15% | 22,644,969 |
| 2012-01-20 | 2012-01-18 | 22.690 | 1,018,470 | -46,645 | 0.15% | 23,109,202 |
| 2012-01-19 | 2012-01-17 | 21.808 | 1,065,115 | -53,405 | 0.16% | 23,227,732 |
| 2012-01-18 | 2012-01-16 | 20.799 | 1,118,520 | -33,461 | 0.16% | 23,264,402 |
| 2012-01-17 | 2012-01-13 | 20.379 | 1,151,981 | -32,081 | 0.17% | 23,476,319 |
| 2012-01-16 | 2012-01-12 | 19.959 | 1,184,062 | -35,223 | 0.17% | 23,632,573 |
| 2012-01-13 | 2012-01-11 | 19.812 | 1,219,285 | -51,691 | 0.18% | 24,156,270 |
| 2012-01-12 | 2012-01-10 | 19.203 | 1,270,976 | -83,915 | 0.19% | 24,405,994 |
| 2012-01-11 | 2012-01-09 | 18.299 | 1,354,891 | -29,987 | 0.20% | 24,793,365 |
| 2012-01-10 | 2012-01-06 | 17.312 | 1,384,878 | +4,760 | 0.20% | 23,974,617 |
| 2012-01-09 | 2012-01-05 | 17.963 | 1,380,118 | -4,760 | 0.20% | 24,791,071 |
| 2012-01-06 | 2012-01-04 | 17.879 | 1,384,878 | +1,904 | 0.20% | 24,760,193 |
| 2012-01-05 | 2012-01-03 | 17.837 | 1,382,974 | +3,332 | 0.20% | 24,668,041 |
| 2012-01-04 | 2011-12-30 | 17.564 | 1,379,642 | +2,856 | 0.20% | 24,231,798 |
| 2012-01-03 | 2011-12-29 | 17.543 | 1,376,786 | +5,426 | 0.20% | 24,152,710 |
| 2011-12-30 | 2011-12-28 | 17.858 | 1,371,360 | -2,094 | 0.20% | 24,489,694 |
| 2011-12-29 | 2011-12-23 | 18.635 | 1,373,454 | -50,263 | 0.20% | 25,594,738 |
| 2011-12-28 | 2011-12-22 | 18.005 | 1,423,717 | -16,307 | 0.21% | 25,634,063 |
| 2011-12-23 | 2011-12-21 | 17.669 | 1,440,024 | -39,411 | 0.21% | 25,443,607 |
| 2011-12-22 | 2011-12-20 | 17.018 | 1,479,435 | -6,188 | 0.22% | 25,176,413 |
| 2011-12-21 | 2011-12-19 | 17.018 | 1,485,623 | +2,380 | 0.22% | 25,281,718 |
| 2011-12-20 | 2011-12-16 | 17.396 | 1,483,243 | -16,088 | 0.22% | 25,802,132 |
| 2011-12-19 | 2011-12-15 | 16.955 | 1,499,331 | +8,567 | 0.22% | 25,420,495 |
| 2011-12-16 | 2011-12-14 | 16.871 | 1,490,764 | +8,092 | 0.22% | 25,149,966 |
| 2011-12-15 | 2011-12-13 | 17.354 | 1,482,672 | -13,327 | 0.22% | 25,729,899 |
| 2011-12-14 | 2011-12-12 | 16.492 | 1,495,999 | +28,082 | 0.22% | 24,672,543 |
| 2011-12-13 | 2011-12-09 | 16.744 | 1,467,917 | +36,365 | 0.22% | 24,579,485 |
| 2011-12-12 | 2011-12-08 | 17.396 | 1,431,552 | +8,568 | 0.21% | 24,902,928 |
| 2011-12-09 | 2011-12-07 | 17.732 | 1,422,984 | +51,120 | 0.21% | 25,232,217 |
| 2011-12-08 | 2011-12-06 | 17.627 | 1,371,864 | +2,856 | 0.20% | 24,181,652 |
| 2011-12-06 | 2011-12-02 | 18.362 | 1,369,008 | -17,612 | 0.20% | 25,137,980 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,386,620 | -121,850 | 0.20% | 26,189,675 |
| 2011-12-02 | 2011-11-30 | 16.408 | 1,508,470 | +2,285 | 0.22% | 24,751,451 |
| 2011-12-01 | 2011-11-29 | 17.123 | 1,506,185 | -7,140 | 0.22% | 25,789,854 |
| 2011-11-30 | 2011-11-28 | 16.324 | 1,513,325 | +10,471 | 0.22% | 24,703,937 |
| 2011-11-29 | 2011-11-25 | 16.576 | 1,502,854 | +4,951 | 0.22% | 24,911,894 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,497,903 | -35,413 | 0.22% | 25,773,924 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,533,316 | +44,266 | 0.23% | 25,191,346 |
| 2011-11-24 | 2011-11-22 | 17.228 | 1,489,050 | +18,373 | 0.22% | 25,652,878 |
| 2011-11-23 | 2011-11-21 | 17.060 | 1,470,677 | +45,884 | 0.22% | 25,089,169 |
| 2011-11-22 | 2011-11-18 | 17.732 | 1,424,793 | +65,685 | 0.21% | 25,264,294 |
| 2011-11-21 | 2011-11-17 | 17.942 | 1,359,108 | +206,860 | 0.20% | 24,385,114 |
| 2011-11-18 | 2011-11-16 | 19.287 | 1,152,248 | +29,796 | 0.17% | 22,222,944 |
| 2011-11-17 | 2011-11-15 | 20.190 | 1,122,452 | +24,846 | 0.16% | 22,662,307 |
| 2011-11-16 | 2011-11-14 | 21.388 | 1,097,606 | +16,088 | 0.16% | 23,475,087 |
| 2011-11-15 | 2011-11-11 | 21.219 | 1,081,518 | -1,808 | 0.16% | 22,949,228 |
| 2011-11-14 | 2011-11-10 | 20.631 | 1,083,326 | +117,471 | 0.16% | 22,350,313 |
| 2011-11-11 | 2011-11-09 | 23.152 | 965,855 | -49,026 | 0.14% | 22,361,786 |
| 2011-11-10 | 2011-11-08 | 23.068 | 1,014,881 | -21,799 | 0.15% | 23,411,563 |
| 2011-11-09 | 2011-11-07 | 22.690 | 1,036,680 | +44,551 | 0.15% | 23,522,389 |
| 2011-11-08 | 2011-11-04 | 23.615 | 992,129 | -63,162 | 0.15% | 23,428,658 |
| 2011-11-07 | 2011-11-03 | 22.018 | 1,055,291 | +761 | 0.16% | 23,235,203 |
| 2011-11-04 | 2011-11-02 | 22.648 | 1,054,530 | +81,202 | 0.15% | 23,883,098 |
| 2011-11-03 | 2011-11-01 | 22.564 | 973,328 | +58,926 | 0.14% | 21,962,231 |
| 2011-11-02 | 2011-10-31 | 24.161 | 914,402 | +45,723 | 0.13% | 22,092,658 |
| 2011-11-01 | 2011-10-28 | 25.001 | 868,679 | -20,562 | 0.13% | 21,717,970 |
| 2011-10-31 | 2011-10-27 | 25.589 | 889,241 | -104,192 | 0.13% | 22,755,151 |
| 2011-10-28 | 2011-10-26 | 22.648 | 993,433 | -171,067 | 0.15% | 22,499,367 |
| 2011-10-27 | 2011-10-25 | 21.135 | 1,164,500 | +6,664 | 0.17% | 24,612,200 |
| 2011-10-26 | 2011-10-24 | 20.610 | 1,157,836 | -20,753 | 0.17% | 23,863,218 |
| 2011-10-25 | 2011-10-21 | 18.761 | 1,178,589 | +15,460 | 0.17% | 22,111,937 |
| 2011-10-24 | 2011-10-20 | 18.320 | 1,163,129 | +40,649 | 0.17% | 21,308,718 |
| 2011-10-21 | 2011-10-19 | 19.518 | 1,122,480 | -3,047 | 0.16% | 21,908,229 |
| 2011-10-20 | 2011-10-18 | 19.896 | 1,125,527 | +156,930 | 0.17% | 22,393,339 |
| 2011-10-19 | 2011-10-17 | 22.480 | 968,597 | -5,711 | 0.14% | 21,774,082 |
| 2011-10-18 | 2011-10-14 | 22.270 | 974,308 | +5,140 | 0.14% | 21,697,769 |
| 2011-10-17 | 2011-10-13 | 23.951 | 969,168 | -95,957 | 0.14% | 23,212,230 |
| 2011-10-14 | 2011-10-12 | 22.228 | 1,065,125 | +29,891 | 0.16% | 23,675,502 |
| 2011-10-13 | 2011-10-11 | 20.778 | 1,035,234 | -2,379 | 0.15% | 21,510,365 |
| 2011-10-12 | 2011-10-10 | 19.707 | 1,037,613 | +476 | 0.15% | 20,448,017 |
| 2011-10-11 | 2011-10-07 | 20.253 | 1,037,137 | -19,230 | 0.15% | 21,005,166 |
| 2011-10-10 | 2011-10-06 | 18.152 | 1,056,367 | -22,181 | 0.16% | 19,175,272 |
| 2011-10-07 | 2011-10-04 | 16.913 | 1,078,548 | -4,664 | 0.16% | 18,240,986 |
| 2011-10-06 | 2011-10-03 | 17.312 | 1,083,212 | -17,326 | 0.16% | 18,752,261 |
| 2011-10-04 | 2011-09-30 | 18.656 | 1,100,538 | -8,663 | 0.16% | 20,531,986 |
| 2011-10-03 | 2011-09-28 | 19.434 | 1,109,201 | -33,984 | 0.16% | 21,555,839 |
| 2011-09-30 | 2011-09-27 | 17.186 | 1,143,185 | +6,283 | 0.17% | 19,646,391 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,136,902 | +10,757 | 0.17% | 17,221,511 |
| 2011-09-27 | 2011-09-23 | 17.396 | 1,126,145 | +13,898 | 0.17% | 19,590,143 |
| 2011-09-26 | 2011-09-22 | 18.299 | 1,112,247 | -1,523 | 0.16% | 20,353,184 |
| 2011-09-23 | 2011-09-21 | 20.253 | 1,113,770 | +3,808 | 0.16% | 22,557,216 |
| 2011-09-22 | 2011-09-20 | 19.812 | 1,109,962 | -75,966 | 0.16% | 21,990,381 |
| 2011-09-21 | 2011-09-19 | 20.421 | 1,185,928 | +104,715 | 0.17% | 24,217,959 |
| 2011-09-20 | 2011-09-16 | 22.102 | 1,081,213 | -67,151 | 0.16% | 23,896,811 |
| 2011-09-19 | 2011-09-15 | 21.976 | 1,148,364 | +87,628 | 0.17% | 25,236,214 |
| 2011-09-16 | 2011-09-14 | 23.194 | 1,060,736 | -6,855 | 0.16% | 24,603,072 |
| 2011-09-15 | 2011-09-12 | 23.657 | 1,067,591 | +26,370 | 0.16% | 25,255,516 |
| 2011-09-14 | 2011-09-09 | 25.463 | 1,041,221 | +11,042 | 0.15% | 26,512,977 |
| 2011-09-12 | 2011-09-08 | 26.262 | 1,030,179 | -6,473 | 0.15% | 27,054,260 |
| 2011-09-09 | 2011-09-07 | 25.842 | 1,036,652 | +61,496 | 0.15% | 26,788,664 |
| 2011-09-08 | 2011-09-06 | 25.926 | 975,156 | +75,110 | 0.14% | 25,281,464 |
| 2011-09-07 | 2011-09-05 | 26.724 | 900,046 | +7,235 | 0.13% | 24,052,752 |
| 2011-09-06 | 2011-09-02 | 28.237 | 892,811 | -3,427 | 0.13% | 25,209,937 |
| 2011-09-05 | 2011-09-01 | 28.363 | 896,238 | -7,616 | 0.13% | 25,419,680 |
| 2011-09-02 | 2011-08-31 | 28.069 | 903,854 | -7,425 | 0.13% | 25,369,838 |
| 2011-09-01 | 2011-08-30 | 26.976 | 911,279 | -45,409 | 0.13% | 24,582,686 |
| 2011-08-31 | 2011-08-29 | 25.884 | 956,688 | -476 | 0.14% | 24,762,471 |
| 2011-08-30 | 2011-08-26 | 25.253 | 957,164 | +10,662 | 0.14% | 24,171,510 |
| 2011-08-29 | 2011-08-25 | 25.673 | 946,502 | +11,900 | 0.14% | 24,299,968 |
| 2011-08-26 | 2011-08-24 | 25.421 | 934,602 | +5,140 | 0.14% | 23,758,829 |
| 2011-08-25 | 2011-08-23 | 26.178 | 929,462 | -5,711 | 0.14% | 24,331,150 |
| 2011-08-24 | 2011-08-22 | 25.926 | 935,173 | +6,473 | 0.14% | 24,244,882 |
| 2011-08-23 | 2011-08-19 | 26.514 | 928,700 | +45,027 | 0.14% | 24,623,385 |
| 2011-08-22 | 2011-08-18 | 28.363 | 883,673 | +14,280 | 0.13% | 25,063,303 |
| 2011-08-19 | 2011-08-17 | 28.783 | 869,393 | +6,568 | 0.13% | 25,023,593 |
| 2011-08-18 | 2011-08-16 | 29.119 | 862,825 | -2,856 | 0.13% | 25,124,585 |
| 2011-08-17 | 2011-08-15 | 29.035 | 865,681 | -7,425 | 0.13% | 25,135,000 |
| 2011-08-16 | 2011-08-12 | 27.648 | 873,106 | -15,517 | 0.13% | 24,139,919 |
| 2011-08-15 | 2011-08-11 | 27.312 | 888,623 | -34,365 | 0.13% | 24,270,228 |
| 2011-08-12 | 2011-08-10 | 28.573 | 922,988 | -2,742 | 0.14% | 26,372,295 |
| 2011-08-11 | 2011-08-09 | 27.774 | 925,730 | +962 | 0.14% | 25,711,579 |
| 2011-08-10 | 2011-08-08 | 27.648 | 924,768 | +1,761 | 0.14% | 25,568,287 |
| 2011-08-09 | 2011-08-05 | 28.321 | 923,007 | +34,556 | 0.14% | 26,140,136 |
| 2011-08-08 | 2011-08-04 | 29.581 | 888,451 | +5,045 | 0.13% | 26,281,436 |
| 2011-08-05 | 2011-08-03 | 30.506 | 883,406 | -952 | 0.13% | 26,948,830 |
| 2011-08-04 | 2011-08-02 | 30.590 | 884,358 | +33,071 | 0.13% | 27,052,191 |
| 2011-08-03 | 2011-08-01 | 32.270 | 851,287 | +7,616 | 0.13% | 27,471,361 |
| 2011-08-02 | 2011-07-29 | 32.270 | 843,671 | +20,848 | 0.12% | 27,225,589 |
| 2011-08-01 | 2011-07-28 | 32.228 | 822,823 | +45,313 | 0.12% | 26,518,242 |
| 2011-07-29 | 2011-07-27 | 32.438 | 777,510 | +39,173 | 0.11% | 25,221,228 |
| 2011-07-28 | 2011-07-26 | 33.069 | 738,337 | +21,038 | 0.11% | 24,415,876 |
| 2011-07-27 | 2011-07-25 | 33.321 | 717,299 | -8,187 | 0.11% | 23,901,016 |
| 2011-07-26 | 2011-07-22 | 34.077 | 725,486 | -40,068 | 0.11% | 24,722,526 |
| 2011-07-25 | 2011-07-21 | 33.699 | 765,554 | -14,450 | 0.11% | 25,798,422 |
| 2011-07-22 | 2011-07-20 | 33.741 | 780,004 | -30,358 | 0.11% | 26,318,148 |
| 2011-07-21 | 2011-07-19 | 32.480 | 810,362 | +2,903 | 0.12% | 26,320,947 |
| 2011-07-20 | 2011-07-18 | 32.733 | 807,459 | -3,094 | 0.12% | 26,430,227 |
| 2011-07-19 | 2011-07-15 | 33.741 | 810,553 | +4,950 | 0.12% | 27,348,903 |
| 2011-07-18 | 2011-07-14 | 33.447 | 805,603 | -5,140 | 0.12% | 26,944,932 |
| 2011-07-15 | 2011-07-13 | 32.438 | 810,743 | +241,787 | 0.12% | 26,299,256 |
| 2011-07-14 | 2011-07-12 | 31.682 | 568,956 | +3,618 | 0.11% | 18,025,735 |
| 2011-07-12 | 2011-07-08 | 33.321 | 565,338 | -14,756 | 0.11% | 18,837,546 |
| 2011-07-11 | 2011-07-07 | 33.573 | 580,094 | +4,379 | 0.11% | 19,475,477 |
| 2011-07-08 | 2011-07-06 | 33.195 | 575,715 | -1,904 | 0.11% | 19,110,744 |
| 2011-07-07 | 2011-07-05 | 33.951 | 577,619 | -30,081 | 0.11% | 19,610,821 |
| 2011-07-06 | 2011-07-04 | 32.733 | 607,700 | -46,837 | 0.12% | 19,891,597 |
| 2011-07-05 | 2011-06-30 | 31.136 | 654,537 | +6,664 | 0.13% | 20,379,586 |
| 2011-07-04 | 2011-06-29 | 31.010 | 647,873 | +1,428 | 0.12% | 20,090,428 |
| 2011-06-30 | 2011-06-28 | 31.934 | 646,445 | -27,797 | 0.12% | 20,643,728 |
| 2011-06-29 | 2011-06-27 | 31.724 | 674,242 | -1,523 | 0.13% | 21,389,750 |
| 2011-06-28 | 2011-06-24 | 31.262 | 675,765 | -59,974 | 0.13% | 21,125,723 |
| 2011-06-27 | 2011-06-23 | 29.245 | 735,739 | +286 | 0.14% | 21,516,715 |
| 2011-06-24 | 2011-06-22 | 29.035 | 735,453 | +2,856 | 0.14% | 21,353,837 |
| 2011-06-23 | 2011-06-21 | 28.321 | 732,597 | -11,804 | 0.14% | 20,747,606 |
| 2011-06-22 | 2011-06-20 | 27.774 | 744,401 | +8,253 | 0.14% | 20,675,278 |
| 2011-06-21 | 2011-06-17 | 48.773 | 736,148 | -6,283 | 0.14% | 35,903,825 |
| 2011-06-20 | 2011-06-16 | 48.439 | 742,431 | +180,044 | 0.14% | 35,962,530 |
| 2011-06-17 | 2011-06-15 | 48.050 | 562,387 | +1,582 | 0.14% | 27,022,467 |
| 2011-06-16 | 2011-06-14 | 47.271 | 560,805 | +13,451 | 0.14% | 26,509,821 |
| 2011-06-15 | 2011-06-13 | 46.437 | 547,354 | +18,484 | 0.14% | 25,417,379 |
| 2011-06-14 | 2011-06-10 | 45.603 | 528,870 | +26,829 | 0.13% | 24,117,860 |
| 2011-06-13 | 2011-06-09 | 46.437 | 502,041 | -576 | 0.13% | 23,313,187 |
| 2011-06-10 | 2011-06-08 | 45.380 | 502,617 | +15,177 | 0.13% | 22,808,846 |
| 2011-06-09 | 2011-06-07 | 46.770 | 487,440 | +5,969 | 0.12% | 22,797,811 |
| 2011-06-08 | 2011-06-03 | 48.494 | 481,471 | +38,481 | 0.12% | 23,348,695 |
| 2011-06-07 | 2011-06-02 | 49.607 | 442,990 | +13,018 | 0.11% | 21,975,298 |
| 2011-06-03 | 2011-06-01 | 51.108 | 429,972 | +4,100 | 0.11% | 21,975,141 |
| 2011-06-02 | 2011-05-31 | 51.108 | 425,872 | +57,684 | 0.11% | 21,765,597 |
| 2011-06-01 | 2011-05-30 | 51.053 | 368,188 | +8,632 | 0.09% | 18,796,989 |
| 2011-05-31 | 2011-05-27 | 52.832 | 359,556 | -11,868 | 0.09% | 18,996,174 |
| 2011-05-30 | 2011-05-26 | 52.054 | 371,424 | -791 | 0.09% | 19,334,004 |
| 2011-05-27 | 2011-05-25 | 51.720 | 372,215 | +11,004 | 0.09% | 19,250,978 |
| 2011-05-26 | 2011-05-24 | 51.998 | 361,211 | -12,227 | 0.09% | 18,782,291 |
| 2011-05-25 | 2011-05-23 | 51.664 | 373,438 | +1,295 | 0.09% | 19,293,464 |
| 2011-05-24 | 2011-05-20 | 52.054 | 372,143 | +7,911 | 0.09% | 19,371,430 |
| 2011-05-23 | 2011-05-19 | 52.165 | 364,232 | -4,315 | 0.09% | 19,000,145 |
| 2011-05-20 | 2011-05-18 | 52.888 | 368,547 | -1,439 | 0.09% | 19,491,685 |
| 2011-05-19 | 2011-05-17 | 51.442 | 369,986 | -22,656 | 0.09% | 19,032,814 |
| 2011-05-18 | 2011-05-16 | 51.108 | 392,642 | +35,459 | 0.10% | 20,067,268 |
| 2011-05-17 | 2011-05-13 | 53.388 | 357,183 | +15,536 | 0.09% | 19,069,443 |
| 2011-05-16 | 2011-05-12 | 51.442 | 341,647 | +9,566 | 0.09% | 17,575,000 |
| 2011-05-13 | 2011-05-11 | 52.499 | 332,081 | +57,756 | 0.08% | 17,433,798 |
| 2011-05-12 | 2011-05-09 | 54.056 | 274,325 | +14,745 | 0.07% | 14,828,856 |
| 2011-05-11 | 2011-05-06 | 54.334 | 259,580 | +9,566 | 0.07% | 14,103,983 |
| 2011-05-09 | 2011-05-05 | 54.779 | 250,014 | +16,112 | 0.06% | 13,695,458 |
| 2011-05-06 | 2011-05-04 | 57.003 | 233,902 | +3,236 | 0.06% | 13,333,181 |
| 2011-05-05 | 2011-05-03 | 59.228 | 230,666 | -5,754 | 0.06% | 13,661,839 |
| 2011-05-04 | 2011-04-29 | 57.281 | 236,420 | +5,179 | 0.06% | 13,542,456 |
| 2011-05-03 | 2011-04-28 | 57.420 | 231,241 | +3,309 | 0.06% | 13,277,946 |
| 2011-04-29 | 2011-04-27 | 58.394 | 227,932 | +7,120 | 0.06% | 13,309,771 |
| 2011-04-28 | 2011-04-26 | 60.757 | 220,812 | +28,914 | 0.06% | 13,415,909 |
| 2011-04-27 | 2011-04-21 | 62.565 | 191,898 | -3,812 | 0.05% | 12,006,017 |
| 2011-04-26 | 2011-04-20 | 61.452 | 195,710 | +2,805 | 0.05% | 12,026,833 |
| 2011-04-21 | 2011-04-19 | 62.147 | 192,905 | -503 | 0.05% | 11,988,559 |
| 2011-04-20 | 2011-04-18 | 63.121 | 193,408 | +3,668 | 0.05% | 12,208,050 |
| 2011-04-19 | 2011-04-15 | 62.287 | 189,740 | -3,956 | 0.05% | 11,818,243 |
| 2011-04-18 | 2011-04-14 | 61.313 | 193,696 | +6,258 | 0.05% | 11,876,138 |
| 2011-04-15 | 2011-04-13 | 61.452 | 187,438 | +12,802 | 0.05% | 11,518,499 |
| 2011-04-14 | 2011-04-12 | 60.757 | 174,636 | +24,383 | 0.04% | 10,610,387 |
| 2011-04-13 | 2011-04-11 | 62.147 | 150,253 | +16,903 | 0.04% | 9,337,845 |
| 2011-04-12 | 2011-04-08 | 60.340 | 133,350 | +6,545 | 0.03% | 8,046,347 |
| 2011-04-11 | 2011-04-07 | 62.287 | 126,805 | +4,531 | 0.03% | 7,898,241 |
| 2011-04-08 | 2011-04-06 | 58.116 | 122,274 | +8,919 | 0.03% | 7,106,020 |
| 2011-04-07 | 2011-04-04 | 59.089 | 113,355 | -14,025 | 0.03% | 6,698,007 |
| 2011-04-06 | 2011-04-01 | 55.752 | 127,380 | +10,285 | 0.03% | 7,101,688 |
| 2011-04-04 | 2011-03-31 | 55.446 | 117,095 | -4,244 | 0.03% | 6,492,463 |
| 2011-04-01 | 2011-03-30 | 54.167 | 121,339 | +360 | 0.03% | 6,572,572 |
| 2011-03-31 | 2011-03-29 | 53.110 | 120,979 | +17,981 | 0.03% | 6,425,240 |
| 2011-03-30 | 2011-03-28 | 54.779 | 102,998 | -2,877 | 0.03% | 5,642,103 |
| 2011-03-29 | 2011-03-25 | 54.389 | 105,875 | -9,853 | 0.03% | 5,758,485 |
| 2011-03-28 | 2011-03-24 | 54.223 | 115,728 | -3,956 | 0.03% | 6,275,077 |
| 2011-03-24 | 2011-03-22 | 51.887 | 119,684 | +431 | 0.03% | 6,210,030 |
| 2011-03-23 | 2011-03-21 | 52.777 | 119,253 | +576 | 0.03% | 6,293,779 |
| 2011-03-22 | 2011-03-18 | 53.388 | 118,677 | -6,474 | 0.03% | 6,335,980 |
| 2011-03-21 | 2011-03-17 | 53.110 | 125,151 | -4,891 | 0.03% | 6,646,816 |
| 2011-03-18 | 2011-03-16 | 52.554 | 130,042 | +2,446 | 0.03% | 6,834,259 |
| 2011-03-17 | 2011-03-15 | 53.333 | 127,596 | -18,557 | 0.03% | 6,805,055 |
| 2011-03-16 | 2011-03-14 | 54.389 | 146,153 | +863 | 0.04% | 7,949,184 |
| 2011-03-15 | 2011-03-11 | 52.610 | 145,290 | +10,789 | 0.04% | 7,643,686 |
| 2011-03-14 | 2011-03-10 | 52.999 | 134,501 | +4,459 | 0.03% | 7,128,438 |
| 2011-03-11 | 2011-03-09 | 53.667 | 130,042 | -2,445 | 0.03% | 6,978,899 |
| 2011-03-10 | 2011-03-08 | 53.388 | 132,487 | -12,227 | 0.03% | 7,073,274 |
| 2011-03-09 | 2011-03-07 | 53.500 | 144,714 | +2,157 | 0.04% | 7,742,150 |
| 2011-03-08 | 2011-03-04 | 53.667 | 142,557 | -2,373 | 0.04% | 7,650,536 |
| 2011-03-07 | 2011-03-03 | 53.500 | 144,930 | +7,408 | 0.04% | 7,753,706 |
| 2011-03-04 | 2011-03-02 | 52.721 | 137,522 | +5,179 | 0.03% | 7,250,309 |
| 2011-03-03 | 2011-03-01 | 51.887 | 132,343 | -10,070 | 0.03% | 6,866,867 |
| 2011-03-02 | 2011-02-28 | 49.718 | 142,413 | +24,886 | 0.04% | 7,080,487 |
| 2011-03-01 | 2011-02-25 | 49.885 | 117,527 | +11,509 | 0.03% | 5,862,814 |
| 2011-02-25 | 2011-02-23 | 50.107 | 106,018 | -12,300 | 0.03% | 5,312,273 |
| 2011-02-24 | 2011-02-22 | 51.386 | 118,318 | +33,302 | 0.03% | 6,079,933 |
| 2011-02-23 | 2011-02-21 | 52.777 | 85,016 | -12,084 | 0.02% | 4,486,864 |
| 2011-02-22 | 2011-02-18 | 54.834 | 97,100 | -8,199 | 0.02% | 5,324,418 |
| 2011-02-21 | 2011-02-17 | 55.168 | 105,299 | -1,367 | 0.03% | 5,809,141 |
| 2011-02-18 | 2011-02-16 | 53.833 | 106,666 | +10,573 | 0.03% | 5,742,187 |
| 2011-02-17 | 2011-02-15 | 52.276 | 96,093 | -13,881 | 0.02% | 5,023,375 |
| 2011-02-16 | 2011-02-14 | 51.108 | 109,974 | +3,956 | 0.03% | 5,620,585 |
| 2011-02-15 | 2011-02-11 | 51.275 | 106,018 | -23,017 | 0.03% | 5,436,088 |
| 2011-02-14 | 2011-02-10 | 49.217 | 129,035 | +4,675 | 0.03% | 6,350,776 |
| 2011-02-11 | 2011-02-09 | 50.274 | 124,360 | -5,682 | 0.03% | 6,252,089 |
| 2011-02-10 | 2011-02-08 | 50.330 | 130,042 | -8,631 | 0.03% | 6,544,978 |
| 2011-02-09 | 2011-02-07 | 49.774 | 138,673 | +1,439 | 0.04% | 6,902,254 |
| 2011-02-08 | 2011-02-02 | 49.496 | 137,234 | +12,011 | 0.03% | 6,792,470 |
| 2011-02-07 | 2011-01-31 | 49.718 | 125,223 | +7,193 | 0.03% | 6,225,835 |
| 2011-02-01 | 2011-01-28 | 49.829 | 118,030 | +503 | 0.03% | 5,881,342 |
| 2011-01-31 | 2011-01-27 | 51.053 | 117,527 | -18,269 | 0.03% | 6,000,070 |
| 2011-01-28 | 2011-01-26 | 49.440 | 135,796 | +360 | 0.03% | 6,713,743 |
| 2011-01-27 | 2011-01-25 | 48.105 | 135,436 | +3,596 | 0.03% | 6,515,177 |
| 2011-01-26 | 2011-01-24 | 47.938 | 131,840 | +2,158 | 0.03% | 6,320,195 |
| 2011-01-25 | 2011-01-21 | 48.661 | 129,682 | +10,429 | 0.03% | 6,310,500 |
| 2011-01-24 | 2011-01-20 | 49.996 | 119,253 | -3,956 | 0.03% | 5,962,179 |
| 2011-01-21 | 2011-01-19 | 50.997 | 123,209 | -13,666 | 0.03% | 6,283,299 |
| 2011-01-20 | 2011-01-18 | 49.051 | 136,875 | +3,956 | 0.03% | 6,713,805 |
| 2011-01-19 | 2011-01-17 | 48.884 | 132,919 | -1,366 | 0.03% | 6,497,584 |
| 2011-01-18 | 2011-01-14 | 47.994 | 134,285 | -2,518 | 0.03% | 6,444,872 |
| 2011-01-17 | 2011-01-13 | 46.659 | 136,803 | +3,597 | 0.03% | 6,383,128 |
| 2011-01-14 | 2011-01-12 | 47.104 | 133,206 | -1,439 | 0.03% | 6,274,559 |
| 2011-01-13 | 2011-01-11 | 47.271 | 134,645 | -503 | 0.03% | 6,364,806 |
| 2011-01-12 | 2011-01-10 | 47.104 | 135,148 | +215 | 0.04% | 6,366,035 |
| 2011-01-11 | 2011-01-07 | 47.327 | 134,933 | +24,815 | 0.04% | 6,385,924 |
| 2011-01-10 | 2011-01-06 | 46.770 | 110,118 | +26,756 | 0.03% | 5,150,274 |
| 2011-01-07 | 2011-01-05 | 48.606 | 83,362 | +935 | 0.02% | 4,051,870 |
| 2011-01-06 | 2011-01-04 | 48.939 | 82,427 | +15,320 | 0.02% | 4,033,928 |
| 2011-01-05 | 2011-01-03 | 47.605 | 67,107 | +12,731 | 0.02% | 3,194,608 |
| 2011-01-04 | 2010-12-31 | 48.828 | 54,376 | +7,337 | 0.02% | 2,655,081 |
| 2011-01-03 | 2010-12-29 | 46.103 | 47,039 | -648 | 0.01% | 2,168,646 |
| 2010-12-30 | 2010-12-28 | 44.935 | 47,687 | +6,186 | 0.01% | 2,142,828 |
| 2010-12-29 | 2010-12-24 | 45.825 | 41,501 | 0.01% | 1,901,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy