History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 5,779,060 | +0 | 0.37% | 42,071,557 |
| 2025-10-13 | 2025-10-09 | 7.320 | 5,779,060 | +0 | 0.37% | 42,302,719 |
| 2025-10-10 | 2025-10-08 | 7.230 | 5,779,060 | -36,800 | 0.37% | 41,782,604 |
| 2025-10-09 | 2025-10-06 | 7.290 | 5,815,860 | -9,800 | 0.37% | 42,397,619 |
| 2025-10-06 | 2025-10-02 | 7.280 | 5,825,660 | +200 | 0.38% | 42,410,805 |
| 2025-10-03 | 2025-09-30 | 7.290 | 5,825,460 | -107,600 | 0.38% | 42,467,603 |
| 2025-10-02 | 2025-09-29 | 7.190 | 5,933,060 | -53,600 | 0.38% | 42,658,701 |
| 2025-09-30 | 2025-09-26 | 6.920 | 5,986,660 | +2,400 | 0.39% | 41,427,687 |
| 2025-09-29 | 2025-09-25 | 6.880 | 5,984,260 | +10,600 | 0.39% | 41,171,709 |
| 2025-09-26 | 2025-09-24 | 7.140 | 5,973,660 | -17,400 | 0.38% | 42,651,932 |
| 2025-09-24 | 2025-09-22 | 7.020 | 5,991,060 | +17,000 | 0.39% | 42,057,241 |
| 2025-09-23 | 2025-09-19 | 6.990 | 5,974,060 | -195,400 | 0.38% | 41,758,679 |
| 2025-09-22 | 2025-09-18 | 6.770 | 6,169,460 | -93,000 | 0.40% | 41,767,244 |
| 2025-09-19 | 2025-09-17 | 6.910 | 6,262,460 | -227,600 | 0.40% | 43,273,599 |
| 2025-09-18 | 2025-09-16 | 6.500 | 6,490,060 | +8,600 | 0.42% | 42,185,390 |
| 2025-09-17 | 2025-09-15 | 6.450 | 6,481,460 | +54,400 | 0.42% | 41,805,417 |
| 2025-09-16 | 2025-09-12 | 6.590 | 6,427,060 | -12,400 | 0.41% | 42,354,325 |
| 2025-09-15 | 2025-09-11 | 6.570 | 6,439,460 | -379,400 | 0.41% | 42,307,252 |
| 2025-09-12 | 2025-09-10 | 6.530 | 6,818,860 | +23,400 | 0.44% | 44,527,156 |
| 2025-09-11 | 2025-09-09 | 6.580 | 6,795,460 | -5,600 | 0.44% | 44,714,127 |
| 2025-09-10 | 2025-09-08 | 6.610 | 6,801,060 | -1,000 | 0.44% | 44,955,007 |
| 2025-09-09 | 2025-09-05 | 6.480 | 6,802,060 | +40,800 | 0.44% | 44,077,349 |
| 2025-09-08 | 2025-09-04 | 6.320 | 6,761,260 | +36,600 | 0.44% | 42,731,163 |
| 2025-09-05 | 2025-09-03 | 6.470 | 6,724,660 | +10,000 | 0.43% | 43,508,550 |
| 2025-09-04 | 2025-09-02 | 6.560 | 6,714,660 | +22,400 | 0.43% | 44,048,170 |
| 2025-09-03 | 2025-09-01 | 6.610 | 6,692,260 | -16,000 | 0.43% | 44,235,839 |
| 2025-09-02 | 2025-08-29 | 6.450 | 6,708,260 | -44,400 | 0.43% | 43,268,277 |
| 2025-09-01 | 2025-08-28 | 6.530 | 6,752,660 | +100,000 | 0.43% | 44,094,870 |
| 2025-08-29 | 2025-08-27 | 6.470 | 6,652,660 | -2,200 | 0.43% | 43,042,710 |
| 2025-08-28 | 2025-08-26 | 6.620 | 6,654,860 | +5,000 | 0.43% | 44,055,173 |
| 2025-08-27 | 2025-08-25 | 6.680 | 6,649,860 | -600 | 0.43% | 44,421,065 |
| 2025-08-26 | 2025-08-22 | 6.560 | 6,650,460 | +25,600 | 0.43% | 43,627,018 |
| 2025-08-25 | 2025-08-21 | 6.590 | 6,624,860 | +10,400 | 0.43% | 43,657,827 |
| 2025-08-22 | 2025-08-20 | 6.580 | 6,614,460 | -2,400 | 0.43% | 43,523,147 |
| 2025-08-21 | 2025-08-19 | 6.580 | 6,616,860 | +5,000 | 0.43% | 43,538,939 |
| 2025-08-20 | 2025-08-18 | 6.760 | 6,611,860 | +23,800 | 0.43% | 44,696,174 |
| 2025-08-19 | 2025-08-15 | 6.800 | 6,588,060 | -6,800 | 0.42% | 44,798,808 |
| 2025-08-18 | 2025-08-14 | 6.700 | 6,594,860 | -8,000 | 0.42% | 44,185,562 |
| 2025-08-15 | 2025-08-13 | 6.690 | 6,602,860 | +16,200 | 0.43% | 44,173,133 |
| 2025-08-14 | 2025-08-12 | 6.620 | 6,586,660 | -72,400 | 0.42% | 43,603,689 |
| 2025-08-13 | 2025-08-11 | 6.700 | 6,659,060 | -45,000 | 0.43% | 44,615,702 |
| 2025-08-12 | 2025-08-08 | 6.690 | 6,704,060 | -105,200 | 0.43% | 44,850,161 |
| 2025-08-11 | 2025-08-07 | 6.320 | 6,809,260 | -51,000 | 0.44% | 43,034,523 |
| 2025-08-08 | 2025-08-06 | 6.250 | 6,860,260 | -30,400 | 0.44% | 42,876,625 |
| 2025-08-07 | 2025-08-05 | 6.210 | 6,890,660 | -15,800 | 0.44% | 42,790,999 |
| 2025-08-06 | 2025-08-04 | 6.070 | 6,906,460 | +49,800 | 0.44% | 41,922,212 |
| 2025-08-05 | 2025-08-01 | 6.130 | 6,856,660 | +19,800 | 0.44% | 42,031,326 |
| 2025-08-04 | 2025-07-31 | 6.120 | 6,836,860 | +24,800 | 0.44% | 41,841,583 |
| 2025-08-01 | 2025-07-30 | 6.290 | 6,812,060 | +38,400 | 0.44% | 42,847,857 |
| 2025-07-31 | 2025-07-29 | 6.350 | 6,773,660 | +4,200 | 0.44% | 43,012,741 |
| 2025-07-30 | 2025-07-28 | 6.410 | 6,769,460 | -151,600 | 0.44% | 43,392,239 |
| 2025-07-29 | 2025-07-25 | 6.450 | 6,921,060 | +56,600 | 0.45% | 44,640,837 |
| 2025-07-28 | 2025-07-24 | 6.400 | 6,864,460 | +147,000 | 0.44% | 43,932,544 |
| 2025-07-25 | 2025-07-23 | 6.560 | 6,717,460 | +9,600 | 0.43% | 44,066,538 |
| 2025-07-24 | 2025-07-22 | 6.750 | 6,707,860 | -11,000 | 0.43% | 45,278,055 |
| 2025-07-23 | 2025-07-21 | 6.420 | 6,718,860 | -41,400 | 0.43% | 43,135,081 |
| 2025-07-22 | 2025-07-18 | 6.010 | 6,760,260 | +21,600 | 0.44% | 40,629,163 |
| 2025-07-21 | 2025-07-17 | 6.070 | 6,738,660 | +8,400 | 0.43% | 40,903,666 |
| 2025-07-18 | 2025-07-16 | 6.070 | 6,730,260 | +20,600 | 0.43% | 40,852,678 |
| 2025-07-17 | 2025-07-15 | 6.060 | 6,709,660 | -54,000 | 0.43% | 40,660,540 |
| 2025-07-16 | 2025-07-14 | 6.040 | 6,763,660 | -22,000 | 0.44% | 40,852,506 |
| 2025-07-15 | 2025-07-11 | 5.850 | 6,785,660 | -3,600 | 0.44% | 39,696,111 |
| 2025-07-14 | 2025-07-10 | 5.780 | 6,789,260 | -200 | 0.44% | 39,241,923 |
| 2025-07-11 | 2025-07-09 | 5.780 | 6,789,460 | +48,800 | 0.44% | 39,243,079 |
| 2025-07-10 | 2025-07-08 | 5.800 | 6,740,660 | +47,000 | 0.43% | 39,095,828 |
| 2025-07-09 | 2025-07-07 | 5.790 | 6,693,660 | -1,600 | 0.43% | 38,756,291 |
| 2025-07-08 | 2025-07-04 | 5.880 | 6,695,260 | +2,000 | 0.43% | 39,368,129 |
| 2025-07-07 | 2025-07-03 | 5.890 | 6,693,260 | -8,800 | 0.43% | 39,423,301 |
| 2025-07-04 | 2025-07-02 | 5.920 | 6,702,060 | -7,000 | 0.43% | 39,676,195 |
| 2025-07-03 | 2025-06-30 | 5.830 | 6,709,060 | +21,600 | 0.43% | 39,113,820 |
| 2025-07-02 | 2025-06-27 | 6.527 | 6,687,460 | +21,000 | 0.43% | 43,648,662 |
| 2025-06-30 | 2025-06-26 | 6.538 | 6,666,460 | +364,394 | 0.43% | 43,582,004 |
| 2025-06-27 | 2025-06-25 | 6.590 | 6,302,066 | -29,541 | 0.43% | 41,532,570 |
| 2025-06-26 | 2025-06-24 | 6.495 | 6,331,607 | -29,163 | 0.43% | 41,125,419 |
| 2025-06-25 | 2025-06-23 | 6.400 | 6,360,770 | +28,405 | 0.43% | 40,710,232 |
| 2025-06-24 | 2025-06-20 | 6.337 | 6,332,365 | -4,734 | 0.43% | 40,127,163 |
| 2025-06-23 | 2025-06-19 | 6.337 | 6,337,099 | -167,023 | 0.43% | 40,157,162 |
| 2025-06-20 | 2025-06-18 | 6.590 | 6,504,122 | -18,937 | 0.44% | 42,864,181 |
| 2025-06-19 | 2025-06-17 | 6.590 | 6,523,059 | -2,083 | 0.44% | 42,988,982 |
| 2025-06-18 | 2025-06-16 | 6.580 | 6,525,142 | -92,602 | 0.44% | 42,933,795 |
| 2025-06-17 | 2025-06-13 | 6.485 | 6,617,744 | -1,514 | 0.45% | 42,914,060 |
| 2025-06-16 | 2025-06-12 | 6.421 | 6,619,258 | -35,034 | 0.45% | 42,504,426 |
| 2025-06-13 | 2025-06-11 | 6.390 | 6,654,292 | -102,827 | 0.45% | 42,518,555 |
| 2025-06-12 | 2025-06-10 | 6.210 | 6,757,119 | -379 | 0.46% | 41,962,385 |
| 2025-06-11 | 2025-06-09 | 6.168 | 6,757,498 | +10,416 | 0.46% | 41,679,264 |
| 2025-06-10 | 2025-06-06 | 6.168 | 6,747,082 | +10,036 | 0.45% | 41,615,019 |
| 2025-06-09 | 2025-06-05 | 6.083 | 6,737,046 | +9,090 | 0.45% | 40,983,898 |
| 2025-06-06 | 2025-06-04 | 6.073 | 6,727,956 | +1,515 | 0.45% | 40,857,544 |
| 2025-06-05 | 2025-06-03 | 6.083 | 6,726,441 | +24,618 | 0.45% | 40,919,384 |
| 2025-06-04 | 2025-06-02 | 6.115 | 6,701,823 | +2,083 | 0.45% | 40,981,965 |
| 2025-06-03 | 2025-05-30 | 6.231 | 6,699,740 | -7,954 | 0.45% | 41,747,572 |
| 2025-06-02 | 2025-05-29 | 6.200 | 6,707,694 | -9,089 | 0.45% | 41,584,608 |
| 2025-05-30 | 2025-05-28 | 6.136 | 6,716,783 | -379 | 0.45% | 41,215,324 |
| 2025-05-29 | 2025-05-27 | 6.020 | 6,717,162 | +8,521 | 0.45% | 40,437,281 |
| 2025-05-28 | 2025-05-26 | 5.957 | 6,708,641 | +10,984 | 0.45% | 39,960,869 |
| 2025-05-27 | 2025-05-23 | 6.083 | 6,697,657 | -19,884 | 0.45% | 40,744,280 |
| 2025-05-26 | 2025-05-22 | 6.083 | 6,717,541 | -568 | 0.45% | 40,865,242 |
| 2025-05-23 | 2025-05-21 | 6.147 | 6,718,109 | -32,572 | 0.45% | 41,294,413 |
| 2025-05-22 | 2025-05-20 | 6.083 | 6,750,681 | -5,870 | 0.45% | 41,066,845 |
| 2025-05-21 | 2025-05-19 | 5.978 | 6,756,551 | +41,472 | 0.45% | 40,388,968 |
| 2025-05-20 | 2025-05-16 | 6.062 | 6,715,079 | +27,269 | 0.45% | 40,708,424 |
| 2025-05-19 | 2025-05-15 | 6.009 | 6,687,810 | +43,555 | 0.45% | 40,189,949 |
| 2025-05-16 | 2025-05-14 | 6.295 | 6,644,255 | -55,580 | 0.44% | 41,822,869 |
| 2025-05-15 | 2025-05-13 | 6.295 | 6,699,835 | -31,056 | 0.45% | 42,172,722 |
| 2025-05-14 | 2025-05-12 | 6.295 | 6,730,891 | -37,874 | 0.45% | 42,368,207 |
| 2025-05-13 | 2025-05-09 | 6.168 | 6,768,765 | +9,089 | 0.45% | 41,748,757 |
| 2025-05-12 | 2025-05-08 | 6.062 | 6,759,676 | -757 | 0.45% | 40,978,781 |
| 2025-05-09 | 2025-05-07 | 6.052 | 6,760,433 | -58,326 | 0.45% | 40,911,971 |
| 2025-05-08 | 2025-05-06 | 6.147 | 6,818,759 | -6,059 | 0.46% | 41,913,081 |
| 2025-05-07 | 2025-05-02 | 6.052 | 6,824,818 | -40,147 | 0.46% | 41,301,608 |
| 2025-05-06 | 2025-04-30 | 5.904 | 6,864,965 | +2,083 | 0.46% | 40,529,514 |
| 2025-05-02 | 2025-04-29 | 5.872 | 6,862,882 | +7,575 | 0.46% | 40,299,772 |
| 2025-04-30 | 2025-04-28 | 5.914 | 6,855,307 | -20,073 | 0.46% | 40,544,897 |
| 2025-04-29 | 2025-04-25 | 5.914 | 6,875,380 | +57,000 | 0.46% | 40,663,616 |
| 2025-04-28 | 2025-04-24 | 5.957 | 6,818,380 | -3,409 | 0.46% | 40,614,543 |
| 2025-04-25 | 2025-04-23 | 5.883 | 6,821,789 | -29,352 | 0.46% | 40,130,516 |
| 2025-04-24 | 2025-04-22 | 5.745 | 6,851,141 | -947 | 0.46% | 39,362,536 |
| 2025-04-23 | 2025-04-17 | 5.640 | 6,852,088 | -15,149 | 0.46% | 38,644,301 |
| 2025-04-22 | 2025-04-16 | 5.545 | 6,867,237 | +51,698 | 0.46% | 38,076,990 |
| 2025-04-17 | 2025-04-15 | 5.724 | 6,815,539 | +11,362 | 0.46% | 39,014,025 |
| 2025-04-15 | 2025-04-11 | 5.777 | 6,804,177 | -34,087 | 0.45% | 39,308,294 |
| 2025-04-14 | 2025-04-10 | 5.587 | 6,838,264 | -23,671 | 0.46% | 38,205,228 |
| 2025-04-11 | 2025-04-09 | 5.407 | 6,861,935 | +19,316 | 0.46% | 37,105,461 |
| 2025-04-10 | 2025-04-08 | 5.376 | 6,842,619 | -21,588 | 0.46% | 36,784,208 |
| 2025-04-09 | 2025-04-07 | 5.217 | 6,864,207 | +21,777 | 0.46% | 35,812,825 |
| 2025-04-08 | 2025-04-03 | 6.126 | 6,842,430 | +20,831 | 0.46% | 41,914,050 |
| 2025-04-07 | 2025-04-02 | 6.252 | 6,821,599 | -69,120 | 0.46% | 42,650,994 |
| 2025-04-03 | 2025-04-01 | 5.925 | 6,890,719 | +61,356 | 0.46% | 40,827,113 |
| 2025-04-02 | 2025-03-31 | 6.041 | 6,829,363 | +21,020 | 0.46% | 41,256,985 |
| 2025-04-01 | 2025-03-28 | 6.104 | 6,808,343 | +6,628 | 0.45% | 41,561,435 |
| 2025-03-31 | 2025-03-27 | 6.136 | 6,801,715 | +16,096 | 0.45% | 41,736,481 |
| 2025-03-28 | 2025-03-26 | 6.295 | 6,785,619 | +115,515 | 0.45% | 42,712,697 |
| 2025-03-27 | 2025-03-25 | 6.464 | 6,670,104 | +2,841 | 0.45% | 43,112,707 |
| 2025-03-26 | 2025-03-24 | 6.675 | 6,667,263 | +63,059 | 0.45% | 44,502,656 |
| 2025-03-25 | 2025-03-21 | 6.622 | 6,604,204 | +41,093 | 0.44% | 43,733,002 |
| 2025-03-24 | 2025-03-20 | 6.759 | 6,563,111 | +11,931 | 0.44% | 44,361,987 |
| 2025-03-21 | 2025-03-19 | 6.791 | 6,551,180 | +46,584 | 0.44% | 44,488,911 |
| 2025-03-20 | 2025-03-18 | 6.875 | 6,504,596 | -24,807 | 0.43% | 44,722,141 |
| 2025-03-19 | 2025-03-17 | 6.812 | 6,529,403 | -22,914 | 0.44% | 44,478,943 |
| 2025-03-18 | 2025-03-14 | 6.675 | 6,552,317 | -11,362 | 0.44% | 43,735,414 |
| 2025-03-17 | 2025-03-13 | 6.728 | 6,563,679 | +32,572 | 0.44% | 44,157,861 |
| 2025-03-14 | 2025-03-12 | 7.023 | 6,531,107 | -179,333 | 0.44% | 45,870,102 |
| 2025-03-13 | 2025-03-11 | 6.802 | 6,710,440 | -2,651 | 0.45% | 45,641,313 |
| 2025-03-12 | 2025-03-10 | 6.823 | 6,713,091 | -99,040 | 0.45% | 45,801,143 |
| 2025-03-11 | 2025-03-07 | 6.833 | 6,812,131 | +4,735 | 0.45% | 46,548,805 |
| 2025-03-10 | 2025-03-06 | 6.812 | 6,807,396 | -14,771 | 0.45% | 46,372,659 |
| 2025-03-07 | 2025-03-05 | 6.706 | 6,822,167 | -159,070 | 0.46% | 45,752,764 |
| 2025-03-06 | 2025-03-04 | 6.316 | 6,981,237 | -14,582 | 0.47% | 44,091,496 |
| 2025-03-05 | 2025-03-03 | 6.453 | 6,995,819 | -226,295 | 0.47% | 45,144,104 |
| 2025-03-04 | 2025-02-28 | 6.379 | 7,222,114 | +85,973 | 0.48% | 46,070,459 |
| 2025-03-03 | 2025-02-27 | 6.495 | 7,136,141 | -178,575 | 0.48% | 46,351,074 |
| 2025-02-28 | 2025-02-26 | 6.073 | 7,314,716 | -28,595 | 0.49% | 44,420,821 |
| 2025-02-27 | 2025-02-25 | 6.062 | 7,343,311 | -31,624 | 0.49% | 44,516,917 |
| 2025-02-26 | 2025-02-24 | 5.999 | 7,374,935 | -117,598 | 0.49% | 44,241,292 |
| 2025-02-25 | 2025-02-21 | 5.703 | 7,492,533 | +80,482 | 0.50% | 42,731,062 |
| 2025-02-24 | 2025-02-20 | 5.809 | 7,412,051 | +29,352 | 0.49% | 43,054,877 |
| 2025-02-21 | 2025-02-19 | 5.862 | 7,382,699 | -59,083 | 0.49% | 43,274,236 |
| 2025-02-20 | 2025-02-18 | 5.724 | 7,441,782 | +31,245 | 0.50% | 42,598,813 |
| 2025-02-19 | 2025-02-17 | 5.745 | 7,410,537 | -46,774 | 0.49% | 42,576,489 |
| 2025-02-18 | 2025-02-14 | 5.735 | 7,457,311 | +13,446 | 0.50% | 42,766,465 |
| 2025-02-17 | 2025-02-13 | 5.598 | 7,443,865 | +49,046 | 0.50% | 41,667,325 |
| 2025-02-14 | 2025-02-12 | 5.777 | 7,394,819 | -947 | 0.49% | 42,720,482 |
| 2025-02-13 | 2025-02-11 | 5.703 | 7,395,766 | -83,511 | 0.49% | 42,179,185 |
| 2025-02-12 | 2025-02-10 | 5.745 | 7,479,277 | +63,249 | 0.50% | 42,971,428 |
| 2025-02-11 | 2025-02-07 | 5.798 | 7,416,028 | +2,272 | 0.50% | 42,999,655 |
| 2025-02-10 | 2025-02-06 | 5.735 | 7,413,756 | +35,033 | 0.49% | 42,516,684 |
| 2025-02-07 | 2025-02-05 | 5.798 | 7,378,723 | +85,406 | 0.49% | 42,783,353 |
| 2025-02-06 | 2025-02-04 | 5.957 | 7,293,317 | -17,990 | 0.49% | 43,443,565 |
| 2025-02-05 | 2025-02-03 | 5.936 | 7,311,307 | +18,747 | 0.49% | 43,396,290 |
| 2025-02-04 | 2025-01-28 | 6.094 | 7,292,560 | +9,847 | 0.49% | 44,440,311 |
| 2025-02-03 | 2025-01-24 | 6.126 | 7,282,713 | -24,807 | 0.49% | 44,611,051 |
| 2025-01-27 | 2025-01-23 | 5.978 | 7,307,520 | -2,083 | 0.49% | 43,682,523 |
| 2025-01-24 | 2025-01-22 | 5.925 | 7,309,603 | +21,020 | 0.49% | 43,308,976 |
| 2025-01-23 | 2025-01-21 | 6.094 | 7,288,583 | -947 | 0.49% | 44,416,075 |
| 2025-01-22 | 2025-01-20 | 6.031 | 7,289,530 | +11,362 | 0.49% | 43,959,921 |
| 2025-01-21 | 2025-01-17 | 6.020 | 7,278,168 | +23,671 | 0.49% | 43,814,534 |
| 2025-01-20 | 2025-01-16 | 6.126 | 7,254,497 | -154,146 | 0.48% | 44,438,211 |
| 2025-01-17 | 2025-01-15 | 5.925 | 7,408,643 | +19,884 | 0.49% | 43,895,782 |
| 2025-01-16 | 2025-01-14 | 5.883 | 7,388,759 | -29,920 | 0.49% | 43,465,829 |
| 2025-01-15 | 2025-01-13 | 5.629 | 7,418,679 | +4,734 | 0.50% | 41,761,401 |
| 2025-01-14 | 2025-01-10 | 5.788 | 7,413,945 | -379 | 0.49% | 42,909,276 |
| 2025-01-13 | 2025-01-09 | 5.862 | 7,414,324 | -5,113 | 0.49% | 43,459,608 |
| 2025-01-10 | 2025-01-08 | 5.798 | 7,419,437 | +9,469 | 0.50% | 43,019,421 |
| 2025-01-09 | 2025-01-07 | 5.788 | 7,409,968 | +1,893 | 0.49% | 42,886,258 |
| 2025-01-08 | 2025-01-06 | 5.798 | 7,408,075 | +3,030 | 0.49% | 42,953,542 |
| 2025-01-07 | 2025-01-03 | 5.809 | 7,405,045 | +29,163 | 0.49% | 43,014,181 |
| 2025-01-06 | 2025-01-02 | 5.872 | 7,375,882 | -1,894 | 0.49% | 43,312,177 |
| 2025-01-03 | 2024-12-31 | 6.020 | 7,377,776 | -202,435 | 0.49% | 44,414,174 |
| 2025-01-02 | 2024-12-27 | 5.840 | 7,580,211 | +12,120 | 0.51% | 44,271,852 |
| 2024-12-30 | 2024-12-24 | 5.978 | 7,568,091 | -22,914 | 0.51% | 45,240,151 |
| 2024-12-27 | 2024-12-20 | 5.682 | 7,591,005 | +20,073 | 0.51% | 43,132,320 |
| 2024-12-23 | 2024-12-19 | 5.872 | 7,570,932 | -2,841 | 0.51% | 44,457,537 |
| 2024-12-20 | 2024-12-18 | 5.883 | 7,573,773 | -1,704 | 0.51% | 44,554,210 |
| 2024-12-19 | 2024-12-17 | 5.830 | 7,575,477 | -9,279 | 0.51% | 44,164,196 |
| 2024-12-18 | 2024-12-16 | 5.862 | 7,584,756 | +11,173 | 0.51% | 44,458,608 |
| 2024-12-17 | 2024-12-13 | 5.925 | 7,573,583 | -4,734 | 0.51% | 44,873,042 |
| 2024-12-16 | 2024-12-12 | 6.083 | 7,578,317 | -113,811 | 0.51% | 46,101,655 |
| 2024-12-13 | 2024-12-11 | 6.041 | 7,692,128 | +36,927 | 0.51% | 46,469,050 |
| 2024-12-12 | 2024-12-10 | 5.978 | 7,655,201 | -332,153 | 0.51% | 45,760,872 |
| 2024-12-11 | 2024-12-09 | 5.788 | 7,987,354 | -56,811 | 0.53% | 46,227,963 |
| 2024-12-09 | 2024-12-05 | 5.682 | 8,044,165 | -17,422 | 0.54% | 45,707,189 |
| 2024-12-06 | 2024-12-04 | 5.587 | 8,061,587 | -1,894 | 0.54% | 45,039,907 |
| 2024-12-05 | 2024-12-03 | 5.555 | 8,063,481 | +1,894 | 0.54% | 44,795,004 |
| 2024-12-02 | 2024-11-28 | 5.481 | 8,061,587 | -8,143 | 0.54% | 44,188,491 |
| 2024-11-29 | 2024-11-27 | 5.513 | 8,069,730 | -9,658 | 0.54% | 44,488,808 |
| 2024-11-28 | 2024-11-26 | 5.323 | 8,079,388 | +14,961 | 0.54% | 43,006,120 |
| 2024-11-27 | 2024-11-25 | 5.407 | 8,064,427 | +4,734 | 0.54% | 43,607,857 |
| 2024-11-26 | 2024-11-22 | 5.450 | 8,059,693 | +1,325 | 0.54% | 43,922,744 |
| 2024-11-25 | 2024-11-21 | 5.566 | 8,058,368 | +188,801 | 0.54% | 44,851,707 |
| 2024-11-22 | 2024-11-20 | 5.576 | 7,869,567 | +45,070 | 0.53% | 43,883,982 |
| 2024-11-21 | 2024-11-19 | 5.481 | 7,824,497 | -758 | 0.52% | 42,888,914 |
| 2024-11-20 | 2024-11-18 | 5.365 | 7,825,255 | +26,512 | 0.52% | 41,983,967 |
| 2024-11-19 | 2024-11-15 | 5.365 | 7,798,743 | +20,831 | 0.52% | 41,841,726 |
| 2024-11-18 | 2024-11-14 | 5.439 | 7,777,912 | +12,309 | 0.52% | 42,304,983 |
| 2024-11-15 | 2024-11-13 | 5.608 | 7,765,603 | +8,143 | 0.52% | 43,550,282 |
| 2024-11-14 | 2024-11-12 | 5.587 | 7,757,460 | +22,156 | 0.52% | 43,340,756 |
| 2024-11-13 | 2024-11-11 | 5.851 | 7,735,304 | -43,366 | 0.52% | 45,259,361 |
| 2024-11-12 | 2024-11-08 | 5.893 | 7,778,670 | -227,242 | 0.52% | 45,841,710 |
| 2024-11-11 | 2024-11-07 | 6.009 | 8,005,912 | -13,824 | 0.53% | 48,110,996 |
| 2024-11-08 | 2024-11-06 | 5.788 | 8,019,736 | -14,203 | 0.54% | 46,415,378 |
| 2024-11-07 | 2024-11-05 | 5.862 | 8,033,939 | -38,253 | 0.54% | 47,091,528 |
| 2024-11-06 | 2024-11-04 | 5.819 | 8,072,192 | -14,960 | 0.54% | 46,974,736 |
| 2024-11-05 | 2024-11-01 | 5.809 | 8,087,152 | -58,704 | 0.54% | 46,976,382 |
| 2024-11-04 | 2024-10-31 | 5.598 | 8,145,856 | +71,960 | 0.54% | 45,596,747 |
| 2024-11-01 | 2024-10-30 | 5.376 | 8,073,896 | -2,272 | 0.54% | 43,403,245 |
| 2024-10-31 | 2024-10-29 | 5.302 | 8,076,168 | +6,438 | 0.54% | 42,818,389 |
| 2024-10-30 | 2024-10-28 | 5.365 | 8,069,730 | +322,306 | 0.54% | 43,295,622 |
| 2024-10-29 | 2024-10-25 | 5.407 | 7,747,424 | +29,542 | 0.52% | 41,893,684 |
| 2024-10-28 | 2024-10-24 | 5.545 | 7,717,882 | +21,777 | 0.52% | 42,793,588 |
| 2024-10-25 | 2024-10-23 | 5.629 | 7,696,105 | -108,319 | 0.51% | 43,323,093 |
| 2024-10-24 | 2024-10-22 | 5.302 | 7,804,424 | -26,322 | 0.52% | 41,377,652 |
| 2024-10-23 | 2024-10-21 | 5.122 | 7,830,746 | +83,701 | 0.52% | 40,111,245 |
| 2024-10-22 | 2024-10-18 | 5.281 | 7,747,045 | -162,289 | 0.52% | 40,909,799 |
| 2024-10-21 | 2024-10-17 | 4.816 | 7,909,334 | +137,860 | 0.53% | 38,091,320 |
| 2024-10-18 | 2024-10-16 | 4.953 | 7,771,474 | +81,050 | 0.52% | 38,494,396 |
| 2024-10-17 | 2024-10-15 | 4.974 | 7,690,424 | +203,761 | 0.51% | 38,255,374 |
| 2024-10-16 | 2024-10-14 | 5.302 | 7,486,663 | -59,840 | 0.50% | 39,692,940 |
| 2024-10-15 | 2024-10-10 | 5.154 | 7,546,503 | +154,525 | 0.50% | 38,894,379 |
| 2024-10-14 | 2024-10-09 | 5.017 | 7,391,978 | +65,521 | 0.49% | 37,083,058 |
| 2024-10-10 | 2024-10-08 | 5.587 | 7,326,457 | +263,034 | 0.49% | 40,932,752 |
| 2024-10-09 | 2024-10-07 | 6.485 | 7,063,423 | +1,893 | 0.47% | 45,804,153 |
| 2024-10-08 | 2024-10-04 | 6.136 | 7,061,530 | -15,717 | 0.47% | 43,330,750 |
| 2024-10-07 | 2024-10-03 | 5.957 | 7,077,247 | -203,382 | 0.47% | 42,156,517 |
| 2024-10-04 | 2024-10-02 | 6.157 | 7,280,629 | -72,718 | 0.49% | 44,828,966 |
| 2024-10-03 | 2024-09-30 | 6.031 | 7,353,347 | -367,565 | 0.49% | 44,344,773 |
| 2024-10-02 | 2024-09-27 | 5.281 | 7,720,912 | -123,848 | 0.52% | 40,771,799 |
| 2024-09-30 | 2024-09-26 | 4.974 | 7,844,760 | -49,614 | 0.52% | 39,023,106 |
| 2024-09-27 | 2024-09-25 | 4.753 | 7,894,374 | +12,119 | 0.53% | 37,519,019 |
| 2024-09-26 | 2024-09-24 | 4.732 | 7,882,255 | -133,505 | 0.53% | 37,294,927 |
| 2024-09-25 | 2024-09-23 | 4.372 | 8,015,760 | -69,877 | 0.54% | 35,048,248 |
| 2024-09-24 | 2024-09-20 | 4.235 | 8,085,637 | -4,923 | 0.54% | 34,243,637 |
| 2024-09-23 | 2024-09-19 | 4.087 | 8,090,560 | +27,458 | 0.54% | 33,068,220 |
| 2024-09-20 | 2024-09-17 | 3.971 | 8,063,102 | +10,605 | 0.54% | 32,019,258 |
| 2024-09-17 | 2024-09-13 | 3.929 | 8,052,497 | -16,854 | 0.54% | 31,636,962 |
| 2024-09-16 | 2024-09-12 | 3.918 | 8,069,351 | +37,874 | 0.54% | 31,617,955 |
| 2024-09-13 | 2024-09-11 | 3.982 | 8,031,477 | +103,774 | 0.54% | 31,978,496 |
| 2024-09-12 | 2024-09-10 | 3.961 | 7,927,703 | +56,053 | 0.53% | 31,397,850 |
| 2024-09-11 | 2024-09-09 | 3.887 | 7,871,650 | +2,651 | 0.53% | 30,593,901 |
| 2024-09-10 | 2024-09-05 | 4.056 | 7,868,999 | +195,050 | 0.53% | 31,913,320 |
| 2024-09-09 | 2024-09-04 | 4.119 | 7,673,949 | +12,309 | 0.51% | 31,608,565 |
| 2024-09-05 | 2024-09-03 | 4.098 | 7,661,640 | -73,854 | 0.51% | 31,396,030 |
| 2024-09-04 | 2024-09-02 | 4.172 | 7,735,494 | -2,272 | 0.52% | 32,270,554 |
| 2024-09-03 | 2024-08-30 | 4.298 | 7,737,766 | +61,355 | 0.52% | 33,260,691 |
| 2024-09-02 | 2024-08-29 | 4.394 | 7,676,411 | +29,921 | 0.51% | 33,726,620 |
| 2024-08-30 | 2024-08-28 | 4.362 | 7,646,490 | +44,691 | 0.51% | 33,352,888 |
| 2024-08-29 | 2024-08-27 | 4.436 | 7,601,799 | +50,561 | 0.51% | 33,719,951 |
| 2024-08-28 | 2024-08-26 | 4.552 | 7,551,238 | +190 | 0.50% | 34,372,941 |
| 2024-08-27 | 2024-08-23 | 4.510 | 7,551,048 | -2,841 | 0.50% | 34,053,078 |
| 2024-08-26 | 2024-08-22 | 4.520 | 7,553,889 | +758 | 0.50% | 34,145,670 |
| 2024-08-23 | 2024-08-21 | 4.552 | 7,553,131 | +30,299 | 0.50% | 34,381,558 |
| 2024-08-22 | 2024-08-20 | 4.647 | 7,522,832 | -9,469 | 0.50% | 34,958,703 |
| 2024-08-21 | 2024-08-19 | 4.700 | 7,532,301 | -26,133 | 0.50% | 35,400,463 |
| 2024-08-20 | 2024-08-16 | 4.552 | 7,558,434 | +34,087 | 0.50% | 34,405,697 |
| 2024-08-19 | 2024-08-15 | 4.489 | 7,524,347 | +13,256 | 0.50% | 33,773,729 |
| 2024-08-16 | 2024-08-14 | 4.436 | 7,511,091 | +2,840 | 0.50% | 33,317,590 |
| 2024-08-15 | 2024-08-13 | 4.615 | 7,508,251 | +9,090 | 0.50% | 34,653,052 |
| 2024-08-13 | 2024-08-09 | 4.573 | 7,499,161 | -379 | 0.50% | 34,294,292 |
| 2024-08-12 | 2024-08-08 | 4.563 | 7,499,540 | +947 | 0.50% | 34,216,819 |
| 2024-08-09 | 2024-08-07 | 4.668 | 7,498,593 | -947 | 0.50% | 35,004,455 |
| 2024-08-08 | 2024-08-06 | 4.615 | 7,499,540 | +56,811 | 0.50% | 34,612,847 |
| 2024-08-06 | 2024-08-02 | 4.700 | 7,442,729 | -12,499 | 0.50% | 34,979,491 |
| 2024-08-05 | 2024-08-01 | 4.753 | 7,455,228 | -140,133 | 0.50% | 35,431,922 |
| 2024-08-02 | 2024-07-31 | 4.658 | 7,595,361 | +947 | 0.51% | 35,375,963 |
| 2024-08-01 | 2024-07-30 | 4.510 | 7,594,414 | +18,558 | 0.51% | 34,248,646 |
| 2024-07-31 | 2024-07-29 | 4.615 | 7,575,856 | +41,662 | 0.51% | 34,965,071 |
| 2024-07-30 | 2024-07-26 | 4.827 | 7,534,194 | +11,740 | 0.50% | 36,364,219 |
| 2024-07-29 | 2024-07-25 | 4.700 | 7,522,454 | -9,468 | 0.50% | 35,354,184 |
| 2024-07-25 | 2024-07-23 | 4.805 | 7,531,922 | -1,894 | 0.50% | 36,194,158 |
| 2024-07-24 | 2024-07-22 | 4.922 | 7,533,816 | -2,840 | 0.50% | 37,078,503 |
| 2024-07-23 | 2024-07-19 | 4.953 | 7,536,656 | -4,734 | 0.50% | 37,331,273 |
| 2024-07-22 | 2024-07-18 | 4.964 | 7,541,390 | +9,468 | 0.50% | 37,434,370 |
| 2024-07-19 | 2024-07-17 | 4.869 | 7,531,922 | +28,595 | 0.50% | 36,671,443 |
| 2024-07-18 | 2024-07-16 | 5.006 | 7,503,327 | +9,468 | 0.50% | 37,562,413 |
| 2024-07-17 | 2024-07-15 | 5.080 | 7,493,859 | +9,847 | 0.50% | 38,069,034 |
| 2024-07-16 | 2024-07-12 | 5.175 | 7,484,012 | +6,818 | 0.50% | 38,730,386 |
| 2024-07-15 | 2024-07-11 | 5.186 | 7,477,194 | -28,216 | 0.50% | 38,774,071 |
| 2024-07-12 | 2024-07-10 | 4.985 | 7,505,410 | -9,469 | 0.50% | 37,414,305 |
| 2024-07-11 | 2024-07-09 | 5.112 | 7,514,879 | -77,830 | 0.50% | 38,413,919 |
| 2024-07-10 | 2024-07-08 | 4.816 | 7,592,709 | -17,044 | 0.51% | 36,566,455 |
| 2024-07-09 | 2024-07-05 | 4.753 | 7,609,753 | +2,083 | 0.51% | 36,166,322 |
| 2024-07-08 | 2024-07-04 | 4.753 | 7,607,670 | +1,515 | 0.51% | 36,156,422 |
| 2024-07-05 | 2024-07-03 | 4.658 | 7,606,155 | +108,319 | 0.51% | 35,426,237 |
| 2024-07-04 | 2024-07-02 | 5.721 | 7,497,836 | +3,977 | 0.50% | 42,895,354 |
| 2024-07-03 | 2024-06-28 | 5.732 | 7,493,859 | +578,005 | 0.50% | 42,957,666 |
| 2024-07-02 | 2024-06-27 | 5.676 | 6,915,854 | +65,896 | 0.50% | 39,251,803 |
| 2024-06-28 | 2024-06-26 | 6.062 | 6,849,958 | +4,757 | 0.49% | 41,521,492 |
| 2024-06-27 | 2024-06-25 | 6.084 | 6,845,201 | +4,405 | 0.49% | 41,648,060 |
| 2024-06-26 | 2024-06-24 | 5.982 | 6,840,796 | +6,696 | 0.49% | 40,922,395 |
| 2024-06-25 | 2024-06-21 | 6.152 | 6,834,100 | +7,400 | 0.49% | 42,045,972 |
| 2024-06-24 | 2024-06-20 | 6.243 | 6,826,700 | +7,047 | 0.49% | 42,620,377 |
| 2024-06-21 | 2024-06-19 | 6.255 | 6,819,653 | -1,409 | 0.49% | 42,653,793 |
| 2024-06-20 | 2024-06-18 | 6.266 | 6,821,062 | +19,557 | 0.49% | 42,740,034 |
| 2024-06-19 | 2024-06-17 | 6.334 | 6,801,505 | +1,938 | 0.49% | 43,080,725 |
| 2024-06-18 | 2024-06-14 | 6.379 | 6,799,567 | +11,100 | 0.49% | 43,377,184 |
| 2024-06-17 | 2024-06-13 | 6.379 | 6,788,467 | +12,158 | 0.49% | 43,306,373 |
| 2024-06-14 | 2024-06-12 | 6.493 | 6,776,309 | +176 | 0.49% | 43,998,008 |
| 2024-06-13 | 2024-06-11 | 6.413 | 6,776,133 | +9,690 | 0.49% | 43,458,442 |
| 2024-06-12 | 2024-06-07 | 6.561 | 6,766,443 | +16,386 | 0.49% | 44,394,795 |
| 2024-06-11 | 2024-06-06 | 6.561 | 6,750,057 | -154,344 | 0.48% | 44,287,286 |
| 2024-06-07 | 2024-06-05 | 6.379 | 6,904,401 | +34,181 | 0.50% | 44,045,963 |
| 2024-06-06 | 2024-06-04 | 6.618 | 6,870,220 | -13,919 | 0.49% | 45,465,606 |
| 2024-06-05 | 2024-06-03 | 6.527 | 6,884,139 | -19,910 | 0.49% | 44,932,570 |
| 2024-06-04 | 2024-05-31 | 6.345 | 6,904,049 | +28,367 | 0.50% | 43,808,608 |
| 2024-06-03 | 2024-05-30 | 6.538 | 6,875,682 | +3,172 | 0.49% | 44,955,419 |
| 2024-05-31 | 2024-05-29 | 6.595 | 6,872,510 | +7,224 | 0.49% | 45,324,737 |
| 2024-05-30 | 2024-05-28 | 6.731 | 6,865,286 | +47,219 | 0.49% | 46,212,250 |
| 2024-05-29 | 2024-05-27 | 7.015 | 6,818,067 | -42,815 | 0.49% | 47,829,245 |
| 2024-05-28 | 2024-05-24 | 6.686 | 6,860,882 | -8,985 | 0.49% | 45,871,087 |
| 2024-05-27 | 2024-05-23 | 6.675 | 6,869,867 | +8,104 | 0.49% | 45,853,178 |
| 2024-05-24 | 2024-05-22 | 6.697 | 6,861,763 | +1,410 | 0.49% | 45,954,867 |
| 2024-05-23 | 2024-05-21 | 6.697 | 6,860,353 | -23,257 | 0.49% | 45,945,423 |
| 2024-05-22 | 2024-05-20 | 6.777 | 6,883,610 | +21,143 | 0.49% | 46,648,144 |
| 2024-05-21 | 2024-05-17 | 6.754 | 6,862,467 | +88,272 | 0.49% | 46,349,069 |
| 2024-05-20 | 2024-05-16 | 6.947 | 6,774,195 | +50,743 | 0.49% | 47,060,106 |
| 2024-05-17 | 2024-05-14 | 7.095 | 6,723,452 | -26,605 | 0.48% | 47,699,751 |
| 2024-05-16 | 2024-05-13 | 7.208 | 6,750,057 | -16,210 | 0.48% | 48,654,717 |
| 2024-05-14 | 2024-05-10 | 7.049 | 6,766,267 | +58,849 | 0.49% | 47,696,281 |
| 2024-05-13 | 2024-05-09 | 7.072 | 6,707,418 | -167,207 | 0.48% | 47,433,722 |
| 2024-05-10 | 2024-05-08 | 6.765 | 6,874,625 | +47,925 | 0.49% | 46,509,220 |
| 2024-05-09 | 2024-05-07 | 6.845 | 6,826,700 | +26,605 | 0.49% | 46,727,432 |
| 2024-05-08 | 2024-05-06 | 6.924 | 6,800,095 | -103,954 | 0.49% | 47,085,653 |
| 2024-05-07 | 2024-05-03 | 6.527 | 6,904,049 | +35,943 | 0.50% | 45,062,522 |
| 2024-05-06 | 2024-05-02 | 6.584 | 6,868,106 | +94,792 | 0.49% | 45,217,731 |
| 2024-05-03 | 2024-04-30 | 6.777 | 6,773,314 | +35,943 | 0.49% | 45,900,702 |
| 2024-05-02 | 2024-04-29 | 6.777 | 6,737,371 | +167,559 | 0.48% | 45,657,127 |
| 2024-04-30 | 2024-04-26 | 7.015 | 6,569,812 | -79,992 | 0.47% | 46,087,718 |
| 2024-04-29 | 2024-04-25 | 6.572 | 6,649,804 | -7,047 | 0.48% | 43,705,007 |
| 2024-04-26 | 2024-04-24 | 6.618 | 6,656,851 | +25,195 | 0.48% | 44,053,577 |
| 2024-04-25 | 2024-04-23 | 6.482 | 6,631,656 | +46,339 | 0.48% | 42,983,511 |
| 2024-04-24 | 2024-04-22 | 6.697 | 6,585,317 | -81,753 | 0.47% | 44,103,442 |
| 2024-04-23 | 2024-04-19 | 7.026 | 6,667,070 | -32,596 | 0.48% | 46,845,669 |
| 2024-04-22 | 2024-04-18 | 7.117 | 6,699,666 | -55,853 | 0.48% | 47,683,099 |
| 2024-04-19 | 2024-04-17 | 7.060 | 6,755,519 | -109,239 | 0.48% | 47,697,200 |
| 2024-04-18 | 2024-04-16 | 6.947 | 6,864,758 | -24,667 | 0.49% | 47,689,244 |
| 2024-04-17 | 2024-04-15 | 7.004 | 6,889,425 | -69,067 | 0.49% | 48,251,623 |
| 2024-04-16 | 2024-04-12 | 6.856 | 6,958,492 | +4,757 | 0.50% | 47,708,510 |
| 2024-04-15 | 2024-04-11 | 6.981 | 6,953,735 | -85,453 | 0.50% | 48,544,165 |
| 2024-04-12 | 2024-04-10 | 6.675 | 7,039,188 | -673,230 | 0.51% | 46,983,317 |
| 2024-04-11 | 2024-04-09 | 6.402 | 7,712,418 | -3,171 | 0.55% | 49,375,721 |
| 2024-04-10 | 2024-04-08 | 6.300 | 7,715,589 | -662,306 | 0.55% | 48,607,787 |
| 2024-04-09 | 2024-04-05 | 5.891 | 8,377,895 | +47,572 | 0.60% | 49,356,693 |
| 2024-04-08 | 2024-04-03 | 6.039 | 8,330,323 | -51,096 | 0.60% | 50,305,707 |
| 2024-04-05 | 2024-04-02 | 5.982 | 8,381,419 | -201,387 | 0.60% | 50,138,571 |
| 2024-04-03 | 2024-03-28 | 5.505 | 8,582,806 | +13,214 | 0.62% | 47,251,415 |
| 2024-04-02 | 2024-03-27 | 5.437 | 8,569,592 | +6,696 | 0.61% | 46,595,014 |
| 2024-03-28 | 2024-03-26 | 5.596 | 8,562,896 | +1,057 | 0.61% | 47,919,400 |
| 2024-03-27 | 2024-03-25 | 5.608 | 8,561,839 | -11,981 | 0.61% | 48,010,673 |
| 2024-03-26 | 2024-03-22 | 5.449 | 8,573,820 | +8,633 | 0.62% | 46,715,326 |
| 2024-03-25 | 2024-03-21 | 5.471 | 8,565,187 | -1,410 | 0.61% | 46,862,739 |
| 2024-03-22 | 2024-03-20 | 5.471 | 8,566,597 | +2,643 | 0.61% | 46,870,454 |
| 2024-03-21 | 2024-03-19 | 5.619 | 8,563,954 | +6,519 | 0.61% | 48,119,744 |
| 2024-03-20 | 2024-03-18 | 5.687 | 8,557,435 | -16,209 | 0.61% | 48,665,940 |
| 2024-03-19 | 2024-03-15 | 5.642 | 8,573,644 | +8,986 | 0.62% | 48,368,834 |
| 2024-03-18 | 2024-03-14 | 5.766 | 8,564,658 | +5,990 | 0.61% | 49,387,555 |
| 2024-03-15 | 2024-03-13 | 5.664 | 8,558,668 | +24,667 | 0.61% | 48,478,649 |
| 2024-03-14 | 2024-03-12 | 5.823 | 8,534,001 | -143,420 | 0.61% | 49,695,131 |
| 2024-03-13 | 2024-03-11 | 5.891 | 8,677,421 | +30,833 | 0.62% | 51,121,291 |
| 2024-03-12 | 2024-03-08 | 6.073 | 8,646,588 | +59,553 | 0.62% | 52,510,038 |
| 2024-03-11 | 2024-03-07 | 6.107 | 8,587,035 | +18,148 | 0.62% | 52,440,798 |
| 2024-03-08 | 2024-03-06 | 6.028 | 8,568,887 | -75,586 | 0.61% | 51,649,096 |
| 2024-03-06 | 2024-03-04 | 5.687 | 8,644,473 | -353 | 0.62% | 49,160,923 |
| 2024-03-05 | 2024-03-01 | 5.732 | 8,644,826 | +353 | 0.62% | 49,555,449 |
| 2024-03-04 | 2024-02-29 | 5.744 | 8,644,473 | +19,205 | 0.62% | 49,651,551 |
| 2024-03-01 | 2024-02-28 | 5.630 | 8,625,268 | +14,976 | 0.62% | 48,562,167 |
| 2024-02-29 | 2024-02-27 | 5.755 | 8,610,292 | -6,519 | 0.62% | 49,552,962 |
| 2024-02-28 | 2024-02-26 | 5.835 | 8,616,811 | -8,810 | 0.62% | 50,275,161 |
| 2024-02-27 | 2024-02-23 | 5.925 | 8,625,621 | -49,510 | 0.62% | 51,109,856 |
| 2024-02-26 | 2024-02-22 | 5.948 | 8,675,131 | -140,249 | 0.62% | 51,600,168 |
| 2024-02-23 | 2024-02-21 | 5.732 | 8,815,380 | -33,476 | 0.63% | 50,533,130 |
| 2024-02-22 | 2024-02-20 | 5.812 | 8,848,856 | -18,148 | 0.63% | 51,428,147 |
| 2024-02-21 | 2024-02-19 | 5.426 | 8,867,004 | +6,343 | 0.64% | 48,111,465 |
| 2024-02-20 | 2024-02-16 | 5.369 | 8,860,661 | +8,810 | 0.64% | 47,574,151 |
| 2024-02-19 | 2024-02-15 | 5.222 | 8,851,851 | -79,287 | 0.64% | 46,220,614 |
| 2024-02-16 | 2024-02-14 | 5.278 | 8,931,138 | -6,871 | 0.64% | 47,141,515 |
| 2024-02-15 | 2024-02-09 | 5.346 | 8,938,009 | +12,157 | 0.64% | 47,786,528 |
| 2024-02-14 | 2024-02-07 | 5.449 | 8,925,852 | +53,034 | 0.64% | 48,633,408 |
| 2024-02-08 | 2024-02-06 | 5.596 | 8,872,818 | -130,558 | 0.64% | 49,653,776 |
| 2024-02-07 | 2024-02-05 | 5.085 | 9,003,376 | +84,924 | 0.65% | 45,785,418 |
| 2024-02-06 | 2024-02-02 | 4.960 | 8,918,452 | -182,887 | 0.64% | 44,239,957 |
| 2024-02-05 | 2024-02-01 | 4.688 | 9,101,339 | +62,196 | 0.65% | 42,667,690 |
| 2024-02-02 | 2024-01-31 | 4.722 | 9,039,143 | -1,410 | 0.65% | 42,683,927 |
| 2024-02-01 | 2024-01-30 | 4.733 | 9,040,553 | -17,619 | 0.65% | 42,793,207 |
| 2024-01-31 | 2024-01-29 | 4.790 | 9,058,172 | -47,572 | 0.65% | 43,390,714 |
| 2024-01-30 | 2024-01-26 | 4.711 | 9,105,744 | +2,643 | 0.65% | 42,895,064 |
| 2024-01-29 | 2024-01-25 | 4.733 | 9,103,101 | +21,848 | 0.65% | 43,089,276 |
| 2024-01-26 | 2024-01-24 | 4.563 | 9,081,253 | +14,447 | 0.65% | 41,439,606 |
| 2024-01-25 | 2024-01-23 | 4.359 | 9,066,806 | +12,510 | 0.65% | 39,521,128 |
| 2024-01-24 | 2024-01-22 | 4.450 | 9,054,296 | +15,153 | 0.65% | 40,288,819 |
| 2024-01-23 | 2024-01-19 | 4.552 | 9,039,143 | +3,876 | 0.65% | 41,144,843 |
| 2024-01-22 | 2024-01-18 | 4.688 | 9,035,267 | -10,572 | 0.65% | 42,357,940 |
| 2024-01-19 | 2024-01-17 | 4.699 | 9,045,839 | -5,990 | 0.65% | 42,510,183 |
| 2024-01-18 | 2024-01-16 | 4.643 | 9,051,829 | -17,620 | 0.65% | 42,024,585 |
| 2024-01-17 | 2024-01-15 | 4.518 | 9,069,449 | +13,567 | 0.65% | 40,973,943 |
| 2024-01-16 | 2024-01-12 | 4.529 | 9,055,882 | +2,996 | 0.65% | 41,015,446 |
| 2024-01-15 | 2024-01-11 | 4.529 | 9,052,886 | +10,747 | 0.65% | 41,001,876 |
| 2024-01-12 | 2024-01-10 | 4.563 | 9,042,139 | +11,629 | 0.65% | 41,261,120 |
| 2024-01-11 | 2024-01-09 | 4.643 | 9,030,510 | +529 | 0.65% | 41,925,608 |
| 2024-01-10 | 2024-01-08 | 4.631 | 9,029,981 | -529 | 0.65% | 41,820,651 |
| 2024-01-09 | 2024-01-05 | 4.722 | 9,030,510 | +881 | 0.65% | 42,643,161 |
| 2024-01-08 | 2024-01-04 | 4.790 | 9,029,629 | +10,571 | 0.65% | 43,253,987 |
| 2024-01-05 | 2024-01-03 | 4.870 | 9,019,058 | -12,157 | 0.65% | 43,919,992 |
| 2024-01-04 | 2024-01-02 | 4.870 | 9,031,215 | -4,228 | 0.65% | 43,979,193 |
| 2024-01-03 | 2023-12-29 | 4.881 | 9,035,443 | -42,463 | 0.65% | 44,102,346 |
| 2024-01-02 | 2023-12-28 | 4.824 | 9,077,906 | +1,234 | 0.65% | 43,794,381 |
| 2023-12-29 | 2023-12-27 | 4.768 | 9,076,672 | -10,924 | 0.65% | 43,273,270 |
| 2023-12-28 | 2023-12-22 | 4.643 | 9,087,596 | -6,167 | 0.65% | 42,190,639 |
| 2023-12-27 | 2023-12-21 | 4.631 | 9,093,763 | +17,619 | 0.65% | 42,116,045 |
| 2023-12-22 | 2023-12-20 | 4.597 | 9,076,144 | -19,381 | 0.65% | 41,725,369 |
| 2023-12-21 | 2023-12-19 | 4.586 | 9,095,525 | -705 | 0.65% | 41,711,223 |
| 2023-12-20 | 2023-12-18 | 4.575 | 9,096,230 | +353 | 0.65% | 41,611,202 |
| 2023-12-19 | 2023-12-15 | 4.586 | 9,095,877 | -27,134 | 0.65% | 41,712,837 |
| 2023-12-15 | 2023-12-13 | 4.450 | 9,123,011 | -2,995 | 0.65% | 40,594,580 |
| 2023-12-14 | 2023-12-12 | 4.472 | 9,126,006 | +8,809 | 0.65% | 40,815,090 |
| 2023-12-13 | 2023-12-11 | 4.506 | 9,117,197 | +9,515 | 0.65% | 41,086,167 |
| 2023-12-11 | 2023-12-07 | 4.541 | 9,107,682 | -17,619 | 0.65% | 41,353,439 |
| 2023-12-08 | 2023-12-06 | 4.518 | 9,125,301 | +13,743 | 0.65% | 41,226,271 |
| 2023-12-06 | 2023-12-04 | 4.609 | 9,111,558 | +8,809 | 0.65% | 41,991,604 |
| 2023-12-04 | 2023-11-30 | 4.722 | 9,102,749 | -22,905 | 0.65% | 42,984,283 |
| 2023-12-01 | 2023-11-29 | 4.597 | 9,125,654 | +8,105 | 0.65% | 41,952,979 |
| 2023-11-30 | 2023-11-28 | 4.643 | 9,117,549 | -528 | 0.65% | 42,329,701 |
| 2023-11-29 | 2023-11-27 | 4.711 | 9,118,077 | -881 | 0.65% | 42,953,162 |
| 2023-11-28 | 2023-11-24 | 4.643 | 9,118,958 | -4,405 | 0.65% | 42,336,242 |
| 2023-11-24 | 2023-11-22 | 4.654 | 9,123,363 | -7,577 | 0.65% | 42,460,255 |
| 2023-11-23 | 2023-11-21 | 4.756 | 9,130,940 | +12,334 | 0.66% | 43,428,347 |
| 2023-11-21 | 2023-11-17 | 4.768 | 9,118,606 | -26,429 | 0.65% | 43,473,192 |
| 2023-11-20 | 2023-11-16 | 4.790 | 9,145,035 | -17,619 | 0.66% | 43,806,808 |
| 2023-11-17 | 2023-11-15 | 4.836 | 9,162,654 | -43,696 | 0.66% | 44,307,237 |
| 2023-11-14 | 2023-11-10 | 4.654 | 9,206,350 | -40,348 | 0.66% | 42,846,477 |
| 2023-11-13 | 2023-11-09 | 4.643 | 9,246,698 | -1,233 | 0.66% | 42,929,296 |
| 2023-11-09 | 2023-11-07 | 4.609 | 9,247,931 | +881 | 0.66% | 42,620,094 |
| 2023-11-08 | 2023-11-06 | 4.722 | 9,247,050 | -14,554 | 0.66% | 43,665,689 |
| 2023-11-07 | 2023-11-03 | 4.654 | 9,261,604 | -16,914 | 0.66% | 43,103,630 |
| 2023-11-06 | 2023-11-02 | 4.597 | 9,278,518 | -176 | 0.67% | 42,655,734 |
| 2023-11-03 | 2023-11-01 | 4.677 | 9,278,694 | +20,967 | 0.67% | 43,393,817 |
| 2023-11-02 | 2023-10-31 | 4.609 | 9,257,727 | +22,905 | 0.66% | 42,665,239 |
| 2023-11-01 | 2023-10-30 | 4.699 | 9,234,822 | +176 | 0.66% | 43,398,294 |
| 2023-10-31 | 2023-10-27 | 4.699 | 9,234,646 | -31,891 | 0.66% | 43,397,467 |
| 2023-10-30 | 2023-10-26 | 4.495 | 9,266,537 | -22,905 | 0.66% | 41,653,973 |
| 2023-10-27 | 2023-10-25 | 4.393 | 9,289,442 | +1,057 | 0.67% | 40,807,912 |
| 2023-10-26 | 2023-10-24 | 4.279 | 9,288,385 | +20,262 | 0.67% | 39,748,921 |
| 2023-10-25 | 2023-10-20 | 4.325 | 9,268,123 | +177 | 0.67% | 40,083,030 |
| 2023-10-24 | 2023-10-19 | 4.393 | 9,267,946 | +4,404 | 0.67% | 40,713,482 |
| 2023-10-20 | 2023-10-18 | 4.518 | 9,263,542 | +19,381 | 0.66% | 41,850,816 |
| 2023-10-19 | 2023-10-17 | 4.643 | 9,244,161 | -8,809 | 0.66% | 42,917,518 |
| 2023-10-18 | 2023-10-16 | 4.643 | 9,252,970 | +8,809 | 0.66% | 42,958,415 |
| 2023-10-17 | 2023-10-13 | 4.688 | 9,244,161 | -3,523 | 0.66% | 43,337,249 |
| 2023-10-16 | 2023-10-12 | 4.745 | 9,247,684 | -18,501 | 0.66% | 43,878,629 |
| 2023-10-13 | 2023-10-11 | 4.575 | 9,266,185 | +24,139 | 0.66% | 42,388,671 |
| 2023-10-12 | 2023-10-10 | 4.643 | 9,242,046 | +19,910 | 0.66% | 42,907,698 |
| 2023-10-10 | 2023-10-06 | 4.665 | 9,222,136 | -881 | 0.66% | 43,024,628 |
| 2023-10-06 | 2023-10-04 | 4.575 | 9,223,017 | +881 | 0.66% | 42,191,196 |
| 2023-10-05 | 2023-10-03 | 4.688 | 9,222,136 | -3,524 | 0.66% | 43,233,994 |
| 2023-10-04 | 2023-09-29 | 4.836 | 9,225,660 | +7,752 | 0.66% | 44,611,911 |
| 2023-09-29 | 2023-09-27 | 4.768 | 9,217,908 | -46,691 | 0.66% | 43,946,617 |
| 2023-09-28 | 2023-09-26 | 4.836 | 9,264,599 | -187,292 | 0.66% | 44,800,206 |
| 2023-09-27 | 2023-09-25 | 4.677 | 9,451,891 | -1,762 | 0.68% | 44,203,810 |
| 2023-09-26 | 2023-09-22 | 4.779 | 9,453,653 | -20,967 | 0.68% | 45,177,848 |
| 2023-09-25 | 2023-09-21 | 4.552 | 9,474,620 | -1,585 | 0.68% | 43,127,070 |
| 2023-09-20 | 2023-09-18 | 4.427 | 9,476,205 | +24,843 | 0.68% | 41,951,050 |
| 2023-09-18 | 2023-09-14 | 4.472 | 9,451,362 | +33,476 | 0.68% | 42,270,210 |
| 2023-09-15 | 2023-09-13 | 4.461 | 9,417,886 | +881 | 0.68% | 42,013,587 |
| 2023-09-13 | 2023-09-11 | 4.563 | 9,417,005 | -6,290 | 0.68% | 42,971,710 |
| 2023-09-12 | 2023-09-07 | 4.518 | 9,423,295 | +176 | 0.68% | 42,572,548 |
| 2023-09-11 | 2023-09-06 | 4.631 | 9,423,119 | -22,905 | 0.68% | 43,641,395 |
| 2023-09-07 | 2023-09-05 | 4.654 | 9,446,024 | -25,019 | 0.68% | 43,961,923 |
| 2023-09-06 | 2023-09-04 | 4.563 | 9,471,043 | -15,505 | 0.68% | 43,218,297 |
| 2023-09-05 | 2023-08-31 | 4.257 | 9,486,548 | -16,562 | 0.68% | 40,381,576 |
| 2023-09-04 | 2023-08-30 | 4.211 | 9,503,110 | +14,624 | 0.68% | 40,020,587 |
| 2023-08-31 | 2023-08-29 | 4.291 | 9,488,486 | -10,571 | 0.68% | 40,712,944 |
| 2023-08-24 | 2023-08-22 | 4.132 | 9,499,057 | +50,214 | 0.68% | 39,248,735 |
| 2023-08-23 | 2023-08-21 | 4.086 | 9,448,843 | +21,672 | 0.68% | 38,612,233 |
| 2023-08-22 | 2023-08-18 | 4.245 | 9,427,171 | +9,690 | 0.68% | 40,021,814 |
| 2023-08-21 | 2023-08-17 | 4.359 | 9,417,481 | -8,809 | 0.68% | 41,049,679 |
| 2023-08-18 | 2023-08-16 | 4.325 | 9,426,290 | +9,162 | 0.68% | 40,767,075 |
| 2023-08-17 | 2023-08-15 | 4.404 | 9,417,128 | +16,738 | 0.68% | 41,475,725 |
| 2023-08-16 | 2023-08-14 | 4.438 | 9,400,390 | -1,586 | 0.67% | 41,722,124 |
| 2023-08-15 | 2023-08-11 | 4.427 | 9,401,976 | -1,409 | 0.67% | 41,622,439 |
| 2023-08-14 | 2023-08-10 | 4.586 | 9,403,385 | -3,524 | 0.67% | 43,123,040 |
| 2023-08-11 | 2023-08-09 | 4.586 | 9,406,909 | +10,571 | 0.67% | 43,139,201 |
| 2023-08-10 | 2023-08-08 | 4.609 | 9,396,338 | -881 | 0.67% | 43,304,043 |
| 2023-08-08 | 2023-08-04 | 4.745 | 9,397,219 | -1,761 | 0.67% | 44,588,146 |
| 2023-08-07 | 2023-08-03 | 4.768 | 9,398,980 | -6,167 | 0.67% | 44,809,882 |
| 2023-08-04 | 2023-08-02 | 4.768 | 9,405,147 | +7,400 | 0.67% | 44,839,283 |
| 2023-08-03 | 2023-08-01 | 4.756 | 9,397,747 | +3,524 | 0.67% | 44,697,327 |
| 2023-08-01 | 2023-07-28 | 4.802 | 9,394,223 | -34,534 | 0.67% | 45,107,111 |
| 2023-07-31 | 2023-07-27 | 4.677 | 9,428,757 | +15,857 | 0.68% | 44,095,619 |
| 2023-07-28 | 2023-07-26 | 4.768 | 9,412,900 | +1,762 | 0.68% | 44,876,246 |
| 2023-07-27 | 2023-07-25 | 4.824 | 9,411,138 | -56,910 | 0.68% | 45,401,987 |
| 2023-07-26 | 2023-07-24 | 4.506 | 9,468,048 | +12,334 | 0.68% | 42,667,259 |
| 2023-07-25 | 2023-07-21 | 4.597 | 9,455,714 | +3,524 | 0.68% | 43,470,350 |
| 2023-07-24 | 2023-07-20 | 4.677 | 9,452,190 | -13,215 | 0.68% | 44,205,208 |
| 2023-07-21 | 2023-07-19 | 4.711 | 9,465,405 | +1,762 | 0.68% | 44,589,344 |
| 2023-07-20 | 2023-07-18 | 4.665 | 9,463,643 | -17,619 | 0.68% | 44,151,347 |
| 2023-07-19 | 2023-07-14 | 4.654 | 9,481,262 | -7,400 | 0.68% | 44,125,922 |
| 2023-07-18 | 2023-07-13 | 4.472 | 9,488,662 | -2,643 | 0.68% | 42,437,030 |
| 2023-07-14 | 2023-07-12 | 4.461 | 9,491,305 | +11,452 | 0.68% | 42,341,112 |
| 2023-07-13 | 2023-07-11 | 4.450 | 9,479,853 | -35,590 | 0.68% | 42,182,416 |
| 2023-07-10 | 2023-07-06 | 4.257 | 9,515,443 | +7,047 | 0.68% | 40,504,574 |
| 2023-07-07 | 2023-07-05 | 4.302 | 9,508,396 | -14,976 | 0.68% | 40,906,305 |
| 2023-07-06 | 2023-07-04 | 4.325 | 9,523,372 | -5,286 | 0.68% | 41,186,938 |
| 2023-07-05 | 2023-07-03 | 4.325 | 9,528,658 | -13,390 | 0.68% | 41,209,799 |
| 2023-07-04 | 2023-06-30 | 5.030 | 9,542,048 | +96,024 | 0.68% | 47,993,506 |
| 2023-07-03 | 2023-06-29 | 5.055 | 9,446,024 | +824,525 | 0.68% | 47,745,155 |
| 2023-06-30 | 2023-06-28 | 5.092 | 8,621,499 | +28,183 | 0.68% | 43,898,785 |
| 2023-06-29 | 2023-06-27 | 5.104 | 8,593,316 | -6,281 | 0.67% | 43,862,003 |
| 2023-06-28 | 2023-06-26 | 5.042 | 8,599,597 | +16,105 | 0.68% | 43,360,071 |
| 2023-06-27 | 2023-06-23 | 5.005 | 8,583,492 | +13,850 | 0.67% | 42,959,074 |
| 2023-06-26 | 2023-06-21 | 5.191 | 8,569,642 | -15,944 | 0.67% | 44,486,150 |
| 2023-06-23 | 2023-06-20 | 5.117 | 8,585,586 | +7,891 | 0.67% | 43,929,172 |
| 2023-06-21 | 2023-06-19 | 5.179 | 8,577,695 | -2,254 | 0.67% | 44,421,428 |
| 2023-06-20 | 2023-06-16 | 5.067 | 8,579,949 | +26,733 | 0.67% | 43,474,113 |
| 2023-06-19 | 2023-06-15 | 5.042 | 8,553,216 | -7,247 | 0.67% | 43,126,214 |
| 2023-06-16 | 2023-06-14 | 4.992 | 8,560,463 | +4,187 | 0.67% | 42,737,505 |
| 2023-06-15 | 2023-06-13 | 5.030 | 8,556,276 | -6,442 | 0.67% | 43,035,382 |
| 2023-06-14 | 2023-06-12 | 4.918 | 8,562,718 | -3,704 | 0.67% | 42,110,722 |
| 2023-06-13 | 2023-06-09 | 4.918 | 8,566,422 | -13,849 | 0.67% | 42,128,938 |
| 2023-06-12 | 2023-06-08 | 4.843 | 8,580,271 | +24,156 | 0.67% | 41,557,697 |
| 2023-06-09 | 2023-06-07 | 4.781 | 8,556,115 | +12,401 | 0.67% | 40,909,408 |
| 2023-06-08 | 2023-06-06 | 4.744 | 8,543,714 | +20,935 | 0.67% | 40,531,803 |
| 2023-06-06 | 2023-06-02 | 4.719 | 8,522,779 | -7,086 | 0.67% | 40,220,798 |
| 2023-06-05 | 2023-06-01 | 4.595 | 8,529,865 | +484 | 0.67% | 39,194,916 |
| 2023-06-02 | 2023-05-31 | 4.533 | 8,529,381 | +56,365 | 0.67% | 38,663,061 |
| 2023-06-01 | 2023-05-30 | 4.632 | 8,473,016 | +16,104 | 0.67% | 39,249,372 |
| 2023-05-31 | 2023-05-29 | 4.558 | 8,456,912 | +80,844 | 0.66% | 38,544,617 |
| 2023-05-30 | 2023-05-25 | 4.707 | 8,376,068 | +31,082 | 0.66% | 39,424,415 |
| 2023-05-29 | 2023-05-24 | 4.756 | 8,344,986 | +33,819 | 0.66% | 39,692,664 |
| 2023-05-25 | 2023-05-23 | 4.856 | 8,311,167 | +18,520 | 0.65% | 40,357,534 |
| 2023-05-24 | 2023-05-22 | 4.943 | 8,292,647 | +21,419 | 0.65% | 40,988,508 |
| 2023-05-23 | 2023-05-19 | 4.943 | 8,271,228 | +171,673 | 0.65% | 40,882,639 |
| 2023-05-22 | 2023-05-18 | 5.290 | 8,099,555 | -1,128 | 0.64% | 42,850,571 |
| 2023-05-19 | 2023-05-17 | 5.266 | 8,100,683 | -966 | 0.64% | 42,655,334 |
| 2023-05-18 | 2023-05-16 | 5.427 | 8,101,649 | +24,157 | 0.64% | 43,968,406 |
| 2023-05-17 | 2023-05-15 | 5.390 | 8,077,492 | +804,736 | 0.63% | 43,536,361 |
| 2023-05-15 | 2023-05-11 | 5.613 | 7,272,756 | +69,088 | 0.57% | 40,824,729 |
| 2023-05-12 | 2023-05-10 | 5.688 | 7,203,668 | +357,356 | 0.57% | 40,973,685 |
| 2023-05-11 | 2023-05-09 | 5.725 | 6,846,312 | +120,139 | 0.54% | 39,196,155 |
| 2023-05-10 | 2023-05-08 | 5.713 | 6,726,173 | +222,562 | 0.53% | 38,424,809 |
| 2023-05-09 | 2023-05-05 | 5.762 | 6,503,611 | +13,850 | 0.51% | 37,476,446 |
| 2023-05-08 | 2023-05-04 | 5.775 | 6,489,761 | -11,273 | 0.51% | 37,477,232 |
| 2023-05-05 | 2023-05-03 | 5.613 | 6,501,034 | -3,382 | 0.51% | 36,492,761 |
| 2023-05-04 | 2023-05-02 | 5.651 | 6,504,416 | +94,533 | 0.51% | 36,754,081 |
| 2023-05-03 | 2023-04-28 | 5.303 | 6,409,883 | -7,569 | 0.50% | 33,990,992 |
| 2023-05-02 | 2023-04-27 | 5.191 | 6,417,452 | -806 | 0.50% | 33,313,845 |
| 2023-04-28 | 2023-04-26 | 5.129 | 6,418,258 | +8,053 | 0.50% | 32,919,489 |
| 2023-04-27 | 2023-04-25 | 5.067 | 6,410,205 | +9,018 | 0.50% | 32,480,143 |
| 2023-04-26 | 2023-04-24 | 5.154 | 6,401,187 | -6,442 | 0.50% | 32,990,923 |
| 2023-04-24 | 2023-04-20 | 5.365 | 6,407,629 | -4,026 | 0.50% | 34,376,920 |
| 2023-04-21 | 2023-04-19 | 5.340 | 6,411,655 | +16,910 | 0.50% | 34,239,267 |
| 2023-04-20 | 2023-04-18 | 5.377 | 6,394,745 | +1,288 | 0.50% | 34,387,213 |
| 2023-04-19 | 2023-04-17 | 5.340 | 6,393,457 | -8,374 | 0.50% | 34,142,087 |
| 2023-04-18 | 2023-04-14 | 5.253 | 6,401,831 | +4,831 | 0.50% | 33,630,276 |
| 2023-04-17 | 2023-04-13 | 5.228 | 6,397,000 | +1,772 | 0.50% | 33,446,009 |
| 2023-04-14 | 2023-04-12 | 5.241 | 6,395,228 | +4,348 | 0.50% | 33,516,167 |
| 2023-04-13 | 2023-04-11 | 5.278 | 6,390,880 | -2,738 | 0.50% | 33,731,484 |
| 2023-04-12 | 2023-04-06 | 5.129 | 6,393,618 | +9,180 | 0.50% | 32,793,109 |
| 2023-04-11 | 2023-04-04 | 5.303 | 6,384,438 | +24,961 | 0.50% | 33,856,059 |
| 2023-04-06 | 2023-04-03 | 5.278 | 6,359,477 | +4,671 | 0.50% | 33,565,737 |
| 2023-04-04 | 2023-03-31 | 5.154 | 6,354,806 | +2,093 | 0.50% | 32,751,881 |
| 2023-04-03 | 2023-03-30 | 4.968 | 6,352,713 | +17,715 | 0.50% | 31,557,681 |
| 2023-03-31 | 2023-03-29 | 5.030 | 6,334,998 | +44,287 | 0.50% | 31,863,051 |
| 2023-03-30 | 2023-03-28 | 5.079 | 6,290,711 | +6,925 | 0.49% | 31,952,798 |
| 2023-03-29 | 2023-03-27 | 5.092 | 6,283,786 | +9,663 | 0.49% | 31,995,662 |
| 2023-03-28 | 2023-03-24 | 5.216 | 6,274,123 | +84,226 | 0.49% | 32,725,642 |
| 2023-03-27 | 2023-03-23 | 5.290 | 6,189,897 | +644 | 0.49% | 32,747,555 |
| 2023-03-24 | 2023-03-22 | 5.290 | 6,189,253 | -14,172 | 0.49% | 32,744,148 |
| 2023-03-23 | 2023-03-21 | 5.166 | 6,203,425 | +14,011 | 0.49% | 32,048,723 |
| 2023-03-22 | 2023-03-20 | 5.092 | 6,189,414 | +15,460 | 0.49% | 31,515,140 |
| 2023-03-21 | 2023-03-17 | 5.241 | 6,173,954 | -143,651 | 0.48% | 32,356,512 |
| 2023-03-20 | 2023-03-16 | 5.166 | 6,317,605 | -76,496 | 0.50% | 32,638,610 |
| 2023-03-17 | 2023-03-15 | 5.402 | 6,394,101 | +14,494 | 0.50% | 34,542,567 |
| 2023-03-16 | 2023-03-14 | 5.241 | 6,379,607 | +41,066 | 0.50% | 33,434,300 |
| 2023-03-15 | 2023-03-13 | 5.502 | 6,338,541 | +12,078 | 0.50% | 34,872,163 |
| 2023-03-14 | 2023-03-10 | 5.440 | 6,326,463 | +19,487 | 0.50% | 34,412,874 |
| 2023-03-13 | 2023-03-09 | 5.589 | 6,306,976 | -161 | 0.50% | 35,246,788 |
| 2023-03-10 | 2023-03-08 | 5.700 | 6,307,137 | -6,442 | 0.50% | 35,952,642 |
| 2023-03-08 | 2023-03-06 | 5.825 | 6,313,579 | +21,097 | 0.50% | 36,773,445 |
| 2023-03-07 | 2023-03-03 | 5.986 | 6,292,482 | +7,569 | 0.49% | 37,666,466 |
| 2023-03-06 | 2023-03-02 | 5.911 | 6,284,913 | +11,112 | 0.49% | 37,152,845 |
| 2023-03-03 | 2023-03-01 | 5.837 | 6,273,801 | -9,824 | 0.49% | 36,619,672 |
| 2023-03-02 | 2023-02-28 | 5.626 | 6,283,625 | +18,198 | 0.49% | 35,350,399 |
| 2023-02-28 | 2023-02-24 | 5.787 | 6,265,427 | +28,988 | 0.49% | 36,259,553 |
| 2023-02-27 | 2023-02-23 | 5.961 | 6,236,439 | +20,130 | 0.49% | 37,176,095 |
| 2023-02-24 | 2023-02-22 | 6.123 | 6,216,309 | -6,602 | 0.49% | 38,059,701 |
| 2023-02-23 | 2023-02-21 | 6.346 | 6,222,911 | -158,629 | 0.49% | 39,491,201 |
| 2023-02-22 | 2023-02-20 | 6.272 | 6,381,540 | -291,167 | 0.50% | 40,022,363 |
| 2023-02-21 | 2023-02-17 | 5.762 | 6,672,707 | +10,951 | 0.52% | 38,450,845 |
| 2023-02-20 | 2023-02-16 | 5.564 | 6,661,756 | +5,315 | 0.52% | 37,064,026 |
| 2023-02-17 | 2023-02-15 | 5.626 | 6,656,441 | +16,909 | 0.52% | 37,447,786 |
| 2023-02-16 | 2023-02-14 | 5.787 | 6,639,532 | +26,894 | 0.52% | 38,424,590 |
| 2023-02-15 | 2023-02-13 | 5.837 | 6,612,638 | -65,222 | 0.52% | 38,597,437 |
| 2023-02-14 | 2023-02-10 | 5.303 | 6,677,860 | -8,052 | 0.52% | 35,412,048 |
| 2023-02-10 | 2023-02-08 | 5.117 | 6,685,912 | -18,521 | 0.52% | 34,209,264 |
| 2023-02-09 | 2023-02-07 | 5.092 | 6,704,433 | -16,909 | 0.53% | 34,137,504 |
| 2023-02-08 | 2023-02-06 | 5.104 | 6,721,342 | -4,831 | 0.53% | 34,307,073 |
| 2023-02-07 | 2023-02-03 | 5.253 | 6,726,173 | -11,274 | 0.53% | 35,334,118 |
| 2023-02-06 | 2023-02-02 | 5.377 | 6,737,447 | -644 | 0.53% | 36,230,065 |
| 2023-02-02 | 2023-01-31 | 5.402 | 6,738,091 | -31,886 | 0.53% | 36,400,889 |
| 2023-02-01 | 2023-01-30 | 5.452 | 6,769,977 | +16,426 | 0.53% | 36,909,450 |
| 2023-01-31 | 2023-01-27 | 5.638 | 6,753,551 | +7,408 | 0.53% | 38,077,979 |
| 2023-01-30 | 2023-01-26 | 5.700 | 6,746,143 | -31,887 | 0.53% | 38,455,112 |
| 2023-01-27 | 2023-01-20 | 5.601 | 6,778,030 | +6,925 | 0.53% | 37,963,469 |
| 2023-01-26 | 2023-01-19 | 5.477 | 6,771,105 | -805 | 0.53% | 37,083,780 |
| 2023-01-20 | 2023-01-18 | 5.402 | 6,771,910 | -1,127 | 0.53% | 36,583,587 |
| 2023-01-19 | 2023-01-17 | 5.564 | 6,773,037 | -64,901 | 0.53% | 37,683,160 |
| 2023-01-18 | 2023-01-16 | 5.576 | 6,837,938 | +48,796 | 0.54% | 38,129,170 |
| 2023-01-17 | 2023-01-13 | 5.489 | 6,789,142 | -64,256 | 0.53% | 37,266,879 |
| 2023-01-16 | 2023-01-12 | 5.055 | 6,853,398 | +2,416 | 0.54% | 34,640,665 |
| 2023-01-13 | 2023-01-11 | 5.055 | 6,850,982 | -60,714 | 0.54% | 34,628,453 |
| 2023-01-12 | 2023-01-10 | 4.881 | 6,911,696 | +5,959 | 0.54% | 33,733,627 |
| 2023-01-11 | 2023-01-09 | 4.769 | 6,905,737 | +2,737 | 0.54% | 32,932,683 |
| 2023-01-10 | 2023-01-06 | 4.719 | 6,903,000 | -11,917 | 0.54% | 32,576,718 |
| 2023-01-09 | 2023-01-05 | 4.657 | 6,914,917 | +20,614 | 0.54% | 32,203,576 |
| 2023-01-06 | 2023-01-04 | 4.781 | 6,894,303 | -4,993 | 0.54% | 32,963,776 |
| 2023-01-05 | 2023-01-03 | 4.719 | 6,899,296 | -161 | 0.54% | 32,559,238 |
| 2023-01-03 | 2022-12-29 | 4.595 | 6,899,457 | +3,221 | 0.54% | 31,703,156 |
| 2022-12-30 | 2022-12-28 | 4.645 | 6,896,236 | -1,610 | 0.54% | 32,030,932 |
| 2022-12-29 | 2022-12-23 | 4.595 | 6,897,846 | -16,105 | 0.54% | 31,695,753 |
| 2022-12-22 | 2022-12-20 | 4.533 | 6,913,951 | +967 | 0.54% | 31,340,435 |
| 2022-12-21 | 2022-12-19 | 4.545 | 6,912,984 | +8,696 | 0.54% | 31,421,904 |
| 2022-12-20 | 2022-12-16 | 4.670 | 6,904,288 | +1,772 | 0.54% | 32,239,819 |
| 2022-12-19 | 2022-12-15 | 4.657 | 6,902,516 | -2,738 | 0.54% | 32,145,823 |
| 2022-12-16 | 2022-12-14 | 4.756 | 6,905,254 | -2,899 | 0.54% | 32,844,624 |
| 2022-12-15 | 2022-12-13 | 4.769 | 6,908,153 | +3,704 | 0.54% | 32,944,205 |
| 2022-12-14 | 2022-12-12 | 4.831 | 6,904,449 | +11,917 | 0.54% | 33,355,272 |
| 2022-12-13 | 2022-12-09 | 4.968 | 6,892,532 | -23,673 | 0.54% | 34,239,281 |
| 2022-12-12 | 2022-12-08 | 4.769 | 6,916,205 | +4,026 | 0.54% | 32,982,604 |
| 2022-12-09 | 2022-12-07 | 4.595 | 6,912,179 | +12,561 | 0.54% | 31,761,614 |
| 2022-12-08 | 2022-12-06 | 4.806 | 6,899,618 | -16,265 | 0.54% | 33,160,561 |
| 2022-12-07 | 2022-12-05 | 4.819 | 6,915,883 | -62,147 | 0.54% | 33,324,621 |
| 2022-12-06 | 2022-12-02 | 4.558 | 6,978,030 | +3,382 | 0.55% | 31,804,220 |
| 2022-12-05 | 2022-12-01 | 4.558 | 6,974,648 | +9,179 | 0.55% | 31,788,806 |
| 2022-12-02 | 2022-11-30 | 4.508 | 6,965,469 | -63,612 | 0.55% | 31,400,954 |
| 2022-12-01 | 2022-11-29 | 4.657 | 7,029,081 | -7,086 | 0.55% | 32,735,251 |
| 2022-11-29 | 2022-11-25 | 4.744 | 7,036,167 | -18,037 | 0.55% | 33,379,925 |
| 2022-11-28 | 2022-11-24 | 4.607 | 7,054,204 | +80,522 | 0.55% | 32,501,827 |
| 2022-11-24 | 2022-11-22 | 4.396 | 6,973,682 | -9,984 | 0.55% | 30,658,525 |
| 2022-11-23 | 2022-11-21 | 4.359 | 6,983,666 | -4,349 | 0.55% | 30,442,228 |
| 2022-11-22 | 2022-11-18 | 4.421 | 6,988,015 | -25,928 | 0.55% | 30,895,106 |
| 2022-11-21 | 2022-11-17 | 4.570 | 7,013,943 | +36,235 | 0.55% | 32,055,009 |
| 2022-11-18 | 2022-11-16 | 4.558 | 6,977,708 | -3,543 | 0.55% | 31,802,753 |
| 2022-11-17 | 2022-11-15 | 4.719 | 6,981,251 | -35,268 | 0.55% | 32,946,001 |
| 2022-11-16 | 2022-11-14 | 4.496 | 7,016,519 | -82,938 | 0.55% | 31,543,954 |
| 2022-11-15 | 2022-11-11 | 3.862 | 7,099,457 | +4,831 | 0.56% | 27,420,248 |
| 2022-11-11 | 2022-11-09 | 3.800 | 7,094,626 | +11,273 | 0.56% | 26,961,049 |
| 2022-11-10 | 2022-11-08 | 3.726 | 7,083,353 | +4,026 | 0.56% | 26,390,401 |
| 2022-11-09 | 2022-11-07 | 3.688 | 7,079,327 | -19,164 | 0.56% | 26,111,648 |
| 2022-11-08 | 2022-11-04 | 3.527 | 7,098,491 | -21,741 | 0.56% | 25,036,305 |
| 2022-11-07 | 2022-11-03 | 3.279 | 7,120,232 | -4,026 | 0.56% | 23,344,465 |
| 2022-11-04 | 2022-11-02 | 3.254 | 7,124,258 | -4,026 | 0.56% | 23,180,713 |
| 2022-11-02 | 2022-10-31 | 3.142 | 7,128,284 | +11,434 | 0.56% | 22,397,078 |
| 2022-11-01 | 2022-10-28 | 3.366 | 7,116,850 | +1,611 | 0.56% | 23,952,065 |
| 2022-10-31 | 2022-10-27 | 3.452 | 7,115,239 | +12,078 | 0.56% | 24,565,191 |
| 2022-10-28 | 2022-10-26 | 3.341 | 7,103,161 | +322 | 0.56% | 23,729,566 |
| 2022-10-27 | 2022-10-25 | 3.279 | 7,102,839 | -2,899 | 0.56% | 23,287,440 |
| 2022-10-26 | 2022-10-24 | 3.241 | 7,105,738 | +4,026 | 0.56% | 23,032,207 |
| 2022-10-25 | 2022-10-21 | 3.452 | 7,101,712 | +9,663 | 0.56% | 24,518,489 |
| 2022-10-24 | 2022-10-20 | 3.366 | 7,092,049 | -1,449 | 0.56% | 23,868,596 |
| 2022-10-21 | 2022-10-19 | 3.390 | 7,093,498 | +8,857 | 0.56% | 24,049,661 |
| 2022-10-20 | 2022-10-18 | 3.527 | 7,084,641 | -2,416 | 0.56% | 24,987,456 |
| 2022-10-19 | 2022-10-17 | 3.390 | 7,087,057 | +2,416 | 0.56% | 24,027,823 |
| 2022-10-18 | 2022-10-14 | 3.440 | 7,084,641 | -1,610 | 0.56% | 24,371,568 |
| 2022-10-17 | 2022-10-13 | 3.303 | 7,086,251 | +18,520 | 0.56% | 23,409,063 |
| 2022-10-14 | 2022-10-12 | 3.378 | 7,067,731 | -1,611 | 0.55% | 23,874,527 |
| 2022-10-13 | 2022-10-11 | 3.353 | 7,069,342 | -3,060 | 0.55% | 23,704,381 |
| 2022-10-11 | 2022-10-07 | 3.465 | 7,072,402 | +7,247 | 0.56% | 24,505,129 |
| 2022-10-10 | 2022-10-06 | 3.577 | 7,065,155 | -16,104 | 0.55% | 25,269,697 |
| 2022-10-07 | 2022-10-05 | 3.626 | 7,081,259 | -2,899 | 0.56% | 25,679,064 |
| 2022-10-06 | 2022-10-03 | 3.440 | 7,084,158 | +8,858 | 0.56% | 24,369,907 |
| 2022-10-05 | 2022-09-30 | 3.390 | 7,075,300 | -8,053 | 0.56% | 23,987,963 |
| 2022-10-03 | 2022-09-29 | 3.353 | 7,083,353 | -5,153 | 0.56% | 23,751,361 |
| 2022-09-30 | 2022-09-28 | 3.564 | 7,088,506 | +22,546 | 0.56% | 25,265,184 |
| 2022-09-29 | 2022-09-27 | 3.751 | 7,065,960 | +16,427 | 0.55% | 26,501,104 |
| 2022-09-28 | 2022-09-26 | 3.701 | 7,049,533 | -48,314 | 0.55% | 26,089,303 |
| 2022-09-27 | 2022-09-23 | 3.676 | 7,097,847 | +83,904 | 0.56% | 26,091,810 |
| 2022-09-26 | 2022-09-22 | 3.738 | 7,013,943 | +3,543 | 0.55% | 26,218,907 |
| 2022-09-22 | 2022-09-20 | 3.887 | 7,010,400 | +967 | 0.55% | 27,250,407 |
| 2022-09-21 | 2022-09-19 | 3.875 | 7,009,433 | +67,799 | 0.55% | 27,159,598 |
| 2022-09-20 | 2022-09-16 | 3.924 | 6,941,634 | +2,416 | 0.54% | 27,241,728 |
| 2022-09-19 | 2022-09-15 | 4.123 | 6,939,218 | +16,104 | 0.54% | 28,611,094 |
| 2022-09-16 | 2022-09-14 | 4.272 | 6,923,114 | -4,509 | 0.54% | 29,576,432 |
| 2022-09-15 | 2022-09-13 | 4.384 | 6,927,623 | +805 | 0.54% | 30,370,001 |
| 2022-09-14 | 2022-09-09 | 4.309 | 6,926,818 | -8,052 | 0.54% | 29,850,328 |
| 2022-09-13 | 2022-09-08 | 4.260 | 6,934,870 | -2,899 | 0.54% | 29,540,531 |
| 2022-09-08 | 2022-09-06 | 4.309 | 6,937,769 | -6,442 | 0.54% | 29,897,520 |
| 2022-09-07 | 2022-09-05 | 4.309 | 6,944,211 | +29,954 | 0.55% | 29,925,281 |
| 2022-09-06 | 2022-09-02 | 4.396 | 6,914,257 | -18,359 | 0.54% | 30,397,274 |
| 2022-09-02 | 2022-08-31 | 4.409 | 6,932,616 | -24,156 | 0.54% | 30,564,082 |
| 2022-09-01 | 2022-08-30 | 4.545 | 6,956,772 | -16,105 | 0.55% | 31,620,935 |
| 2022-08-30 | 2022-08-26 | 4.508 | 6,972,877 | -161 | 0.55% | 31,434,350 |
| 2022-08-29 | 2022-08-25 | 4.446 | 6,973,038 | +9,663 | 0.55% | 31,002,086 |
| 2022-08-26 | 2022-08-24 | 4.396 | 6,963,375 | -76,496 | 0.55% | 30,613,212 |
| 2022-08-25 | 2022-08-23 | 4.496 | 7,039,871 | +12,079 | 0.55% | 31,648,937 |
| 2022-08-23 | 2022-08-19 | 4.545 | 7,027,792 | +13,688 | 0.55% | 31,943,746 |
| 2022-08-22 | 2022-08-18 | 4.508 | 7,014,104 | -71,986 | 0.55% | 31,620,205 |
| 2022-08-18 | 2022-08-16 | 4.521 | 7,086,090 | +7,569 | 0.56% | 32,032,726 |
| 2022-08-17 | 2022-08-15 | 4.521 | 7,078,521 | +20,130 | 0.56% | 31,998,511 |
| 2022-08-16 | 2022-08-12 | 4.607 | 7,058,391 | +8,374 | 0.55% | 32,521,119 |
| 2022-08-12 | 2022-08-10 | 4.458 | 7,050,017 | +15,300 | 0.55% | 31,431,888 |
| 2022-08-11 | 2022-08-09 | 4.595 | 7,034,717 | -4,510 | 0.55% | 32,324,678 |
| 2022-08-10 | 2022-08-08 | 4.645 | 7,039,227 | +18,520 | 0.55% | 32,695,082 |
| 2022-08-09 | 2022-08-05 | 4.657 | 7,020,707 | -805 | 0.55% | 32,696,252 |
| 2022-08-08 | 2022-08-04 | 4.595 | 7,021,512 | +28,988 | 0.55% | 32,264,001 |
| 2022-08-05 | 2022-08-03 | 4.570 | 6,992,524 | +78,590 | 0.55% | 31,957,121 |
| 2022-08-04 | 2022-08-02 | 4.794 | 6,913,934 | +17,231 | 0.54% | 33,143,502 |
| 2022-08-03 | 2022-08-01 | 4.955 | 6,896,703 | +7,408 | 0.54% | 34,174,351 |
| 2022-08-02 | 2022-07-29 | 5.067 | 6,889,295 | +7,247 | 0.54% | 34,907,665 |
| 2022-08-01 | 2022-07-28 | 5.216 | 6,882,048 | +1,772 | 0.54% | 35,896,561 |
| 2022-07-29 | 2022-07-27 | 5.228 | 6,880,276 | +805 | 0.54% | 35,972,764 |
| 2022-07-27 | 2022-07-25 | 5.290 | 6,879,471 | -1,611 | 0.54% | 36,395,735 |
| 2022-07-26 | 2022-07-22 | 5.266 | 6,881,082 | +11,918 | 0.54% | 36,233,346 |
| 2022-07-25 | 2022-07-21 | 5.328 | 6,869,164 | -15,299 | 0.54% | 36,597,130 |
| 2022-07-22 | 2022-07-20 | 5.055 | 6,884,463 | -162 | 0.54% | 34,797,684 |
| 2022-07-21 | 2022-07-19 | 4.943 | 6,884,625 | +3,060 | 0.54% | 34,029,002 |
| 2022-07-20 | 2022-07-18 | 5.005 | 6,881,565 | -4,831 | 0.54% | 34,441,188 |
| 2022-07-19 | 2022-07-15 | 4.905 | 6,886,396 | +56,204 | 0.54% | 33,781,190 |
| 2022-07-18 | 2022-07-14 | 5.303 | 6,830,192 | +1,933 | 0.54% | 36,219,850 |
| 2022-07-15 | 2022-07-13 | 5.415 | 6,828,259 | -27,056 | 0.54% | 36,972,799 |
| 2022-07-14 | 2022-07-12 | 5.328 | 6,855,315 | -322 | 0.54% | 36,523,347 |
| 2022-07-13 | 2022-07-11 | 5.353 | 6,855,637 | -1,127 | 0.54% | 36,695,342 |
| 2022-07-12 | 2022-07-08 | 5.477 | 6,856,764 | -71,825 | 0.54% | 37,552,914 |
| 2022-07-11 | 2022-07-07 | 5.278 | 6,928,589 | -645 | 0.54% | 36,569,547 |
| 2022-07-08 | 2022-07-06 | 5.204 | 6,929,234 | +14,011 | 0.54% | 36,056,628 |
| 2022-07-07 | 2022-07-05 | 5.266 | 6,915,223 | -46,219 | 0.54% | 36,413,121 |
| 2022-07-06 | 2022-07-04 | 5.390 | 6,961,442 | -66,834 | 0.55% | 37,521,034 |
| 2022-07-05 | 2022-06-30 | 5.204 | 7,028,276 | -79,716 | 0.55% | 36,571,998 |
| 2022-07-04 | 2022-06-29 | 5.477 | 7,107,992 | -81,650 | 0.56% | 38,928,832 |
| 2022-06-30 | 2022-06-28 | 5.427 | 7,189,642 | +14,655 | 0.56% | 39,018,858 |
| 2022-06-29 | 2022-06-27 | 5.278 | 7,174,987 | -17,392 | 0.56% | 37,870,052 |
| 2022-06-28 | 2022-06-24 | 5.092 | 7,192,379 | +2,415 | 0.56% | 36,622,018 |
| 2022-06-27 | 2022-06-23 | 5.030 | 7,189,964 | +94,292 | 0.56% | 36,163,262 |
| 2022-06-24 | 2022-06-22 | 4.968 | 7,095,672 | +22,063 | 0.56% | 35,248,398 |
| 2022-06-23 | 2022-06-21 | 5.141 | 7,073,609 | +805 | 0.56% | 36,368,656 |
| 2022-06-22 | 2022-06-20 | 5.092 | 7,072,804 | +9,662 | 0.56% | 36,013,169 |
| 2022-06-21 | 2022-06-17 | 5.042 | 7,063,142 | +46,703 | 0.55% | 35,613,104 |
| 2022-06-20 | 2022-06-16 | 5.067 | 7,016,439 | +25,445 | 0.55% | 35,551,897 |
| 2022-06-17 | 2022-06-15 | 5.253 | 6,990,994 | +4,831 | 0.55% | 36,725,283 |
| 2022-06-16 | 2022-06-14 | 5.216 | 6,986,163 | +28,988 | 0.55% | 36,439,622 |
| 2022-06-15 | 2022-06-13 | 5.241 | 6,957,175 | +15,138 | 0.55% | 36,461,223 |
| 2022-06-14 | 2022-06-10 | 5.315 | 6,942,037 | +15,622 | 0.54% | 36,899,166 |
| 2022-06-13 | 2022-06-09 | 5.427 | 6,926,415 | +2,093 | 0.54% | 37,590,301 |
| 2022-06-10 | 2022-06-08 | 5.489 | 6,924,322 | +113,053 | 0.54% | 38,008,907 |
| 2022-06-09 | 2022-06-07 | 5.415 | 6,811,269 | +97,915 | 0.53% | 36,880,804 |
| 2022-06-08 | 2022-06-06 | 6.516 | 6,713,354 | +5,153 | 0.53% | 43,746,499 |
| 2022-06-07 | 2022-06-02 | 6.422 | 6,708,201 | +520,440 | 0.53% | 43,080,708 |
| 2022-06-06 | 2022-06-01 | 6.489 | 6,187,761 | +14,261 | 0.53% | 40,154,938 |
| 2022-06-02 | 2022-05-31 | 6.516 | 6,173,500 | +9,655 | 0.53% | 40,228,626 |
| 2022-06-01 | 2022-05-30 | 6.301 | 6,163,845 | +20,649 | 0.52% | 38,837,919 |
| 2022-05-31 | 2022-05-27 | 6.314 | 6,143,196 | -16,043 | 0.52% | 38,790,520 |
| 2022-05-30 | 2022-05-26 | 6.301 | 6,159,239 | -2,971 | 0.52% | 38,808,897 |
| 2022-05-27 | 2022-05-25 | 6.112 | 6,162,210 | +22,282 | 0.52% | 37,666,107 |
| 2022-05-26 | 2022-05-24 | 6.126 | 6,139,928 | +25,996 | 0.52% | 37,612,575 |
| 2022-05-25 | 2022-05-23 | 6.234 | 6,113,932 | -7,279 | 0.52% | 38,111,846 |
| 2022-05-24 | 2022-05-20 | 6.234 | 6,121,211 | -8,021 | 0.52% | 38,157,221 |
| 2022-05-23 | 2022-05-19 | 5.964 | 6,129,232 | +5,942 | 0.52% | 36,556,800 |
| 2022-05-20 | 2022-05-18 | 6.099 | 6,123,290 | -27,779 | 0.52% | 37,345,770 |
| 2022-05-19 | 2022-05-17 | 6.005 | 6,151,069 | +5,348 | 0.52% | 36,935,489 |
| 2022-05-17 | 2022-05-13 | 5.897 | 6,145,721 | -82,445 | 0.52% | 36,241,431 |
| 2022-05-16 | 2022-05-12 | 5.803 | 6,228,166 | +19,608 | 0.53% | 36,140,640 |
| 2022-05-13 | 2022-05-11 | 5.830 | 6,208,558 | +22,728 | 0.53% | 36,194,037 |
| 2022-05-12 | 2022-05-10 | 6.005 | 6,185,830 | +35,206 | 0.53% | 37,144,219 |
| 2022-05-11 | 2022-05-06 | 6.139 | 6,150,624 | +16,192 | 0.52% | 37,760,907 |
| 2022-05-10 | 2022-05-05 | 6.314 | 6,134,432 | +12,033 | 0.52% | 38,735,181 |
| 2022-05-06 | 2022-05-04 | 6.516 | 6,122,399 | -39,217 | 0.52% | 39,895,635 |
| 2022-05-05 | 2022-05-03 | 6.355 | 6,161,616 | +125,673 | 0.52% | 39,155,702 |
| 2022-05-04 | 2022-04-29 | 6.261 | 6,035,943 | +68,035 | 0.51% | 37,788,223 |
| 2022-05-03 | 2022-04-28 | 6.099 | 5,967,908 | +73,681 | 0.51% | 36,398,100 |
| 2022-04-29 | 2022-04-27 | 6.422 | 5,894,227 | +5,199 | 0.50% | 37,853,290 |
| 2022-04-28 | 2022-04-26 | 6.220 | 5,889,028 | -16,786 | 0.50% | 36,630,596 |
| 2022-04-27 | 2022-04-25 | 6.261 | 5,905,814 | +35,652 | 0.50% | 36,973,546 |
| 2022-04-26 | 2022-04-22 | 6.516 | 5,870,162 | +24,808 | 0.50% | 38,251,973 |
| 2022-04-25 | 2022-04-21 | 6.476 | 5,845,354 | +150,629 | 0.50% | 37,854,219 |
| 2022-04-22 | 2022-04-20 | 6.745 | 5,694,725 | +88,536 | 0.48% | 38,412,173 |
| 2022-04-21 | 2022-04-19 | 6.920 | 5,606,189 | -3,120 | 0.48% | 38,796,205 |
| 2022-04-20 | 2022-04-14 | 7.122 | 5,609,309 | -87,495 | 0.48% | 39,950,611 |
| 2022-04-19 | 2022-04-13 | 6.799 | 5,696,804 | +52,735 | 0.48% | 38,732,992 |
| 2022-04-14 | 2022-04-12 | 6.907 | 5,644,069 | +7,427 | 0.48% | 38,982,355 |
| 2022-04-13 | 2022-04-11 | 6.961 | 5,636,642 | +24,511 | 0.48% | 39,234,614 |
| 2022-04-12 | 2022-04-08 | 7.216 | 5,612,131 | -46,199 | 0.48% | 40,499,623 |
| 2022-04-11 | 2022-04-07 | 6.705 | 5,658,330 | -22,283 | 0.48% | 37,938,137 |
| 2022-04-08 | 2022-04-06 | 6.853 | 5,680,613 | +743 | 0.48% | 38,928,832 |
| 2022-04-07 | 2022-04-04 | 6.759 | 5,679,870 | +1,486 | 0.48% | 38,388,444 |
| 2022-04-06 | 2022-04-01 | 6.624 | 5,678,384 | +57,786 | 0.48% | 37,613,890 |
| 2022-04-04 | 2022-03-31 | 6.718 | 5,620,598 | -9,656 | 0.48% | 37,760,824 |
| 2022-04-01 | 2022-03-30 | 6.961 | 5,630,254 | +34,909 | 0.48% | 39,190,150 |
| 2022-03-31 | 2022-03-29 | 6.786 | 5,595,345 | -743 | 0.48% | 37,967,832 |
| 2022-03-30 | 2022-03-28 | 6.638 | 5,596,088 | +2,971 | 0.48% | 37,144,100 |
| 2022-03-29 | 2022-03-25 | 6.651 | 5,593,117 | +22,877 | 0.48% | 37,199,683 |
| 2022-03-28 | 2022-03-24 | 6.947 | 5,570,240 | +5,645 | 0.47% | 38,697,419 |
| 2022-03-25 | 2022-03-23 | 6.947 | 5,564,595 | +11,884 | 0.47% | 38,658,202 |
| 2022-03-24 | 2022-03-22 | 6.893 | 5,552,711 | +742 | 0.47% | 38,276,606 |
| 2022-03-23 | 2022-03-21 | 6.799 | 5,551,969 | -4,605 | 0.47% | 37,748,248 |
| 2022-03-22 | 2022-03-18 | 6.934 | 5,556,574 | -4,010 | 0.47% | 38,527,668 |
| 2022-03-21 | 2022-03-17 | 6.839 | 5,560,584 | -168,604 | 0.47% | 38,031,417 |
| 2022-03-18 | 2022-03-16 | 6.180 | 5,729,188 | -88,684 | 0.49% | 35,404,963 |
| 2022-03-17 | 2022-03-15 | 5.641 | 5,817,872 | -326,958 | 0.50% | 32,819,849 |
| 2022-03-16 | 2022-03-14 | 5.857 | 6,144,830 | -1,931 | 0.52% | 35,987,984 |
| 2022-03-15 | 2022-03-11 | 6.139 | 6,146,761 | +8,616 | 0.52% | 37,737,190 |
| 2022-03-14 | 2022-03-10 | 6.126 | 6,138,145 | +31,938 | 0.52% | 37,601,652 |
| 2022-03-11 | 2022-03-09 | 6.005 | 6,106,207 | -28,522 | 0.52% | 36,666,105 |
| 2022-03-10 | 2022-03-08 | 6.193 | 6,134,729 | +39,069 | 0.52% | 37,993,701 |
| 2022-03-09 | 2022-03-07 | 6.543 | 6,095,660 | +121,662 | 0.52% | 39,885,533 |
| 2022-03-08 | 2022-03-04 | 6.799 | 5,973,998 | +28,373 | 0.51% | 40,617,655 |
| 2022-03-07 | 2022-03-03 | 6.934 | 5,945,625 | -26,590 | 0.51% | 41,225,234 |
| 2022-03-04 | 2022-03-02 | 6.947 | 5,972,215 | +38,028 | 0.51% | 41,490,009 |
| 2022-03-03 | 2022-03-01 | 7.095 | 5,934,187 | +31,344 | 0.51% | 42,104,667 |
| 2022-03-02 | 2022-02-28 | 6.974 | 5,902,843 | +1,634 | 0.50% | 41,167,015 |
| 2022-03-01 | 2022-02-25 | 7.014 | 5,901,209 | +37,583 | 0.50% | 41,393,973 |
| 2022-02-28 | 2022-02-24 | 7.109 | 5,863,626 | +9,656 | 0.50% | 41,682,962 |
| 2022-02-25 | 2022-02-23 | 7.405 | 5,853,970 | +6,685 | 0.50% | 43,348,250 |
| 2022-02-24 | 2022-02-22 | 7.405 | 5,847,285 | +4,159 | 0.50% | 43,298,748 |
| 2022-02-23 | 2022-02-21 | 7.526 | 5,843,126 | -22,579 | 0.50% | 43,975,972 |
| 2022-02-22 | 2022-02-18 | 7.432 | 5,865,705 | -5,645 | 0.50% | 43,593,093 |
| 2022-02-21 | 2022-02-17 | 7.459 | 5,871,350 | +2,525 | 0.50% | 43,793,144 |
| 2022-02-18 | 2022-02-16 | 7.418 | 5,868,825 | +37,880 | 0.50% | 43,537,266 |
| 2022-02-17 | 2022-02-15 | 7.378 | 5,830,945 | +139,785 | 0.50% | 43,020,742 |
| 2022-02-16 | 2022-02-14 | 7.499 | 5,691,160 | +4,160 | 0.48% | 42,679,014 |
| 2022-02-15 | 2022-02-11 | 7.580 | 5,687,000 | +158,057 | 0.48% | 43,107,220 |
| 2022-02-14 | 2022-02-10 | 7.540 | 5,528,943 | -4,902 | 0.47% | 41,685,837 |
| 2022-02-11 | 2022-02-09 | 7.540 | 5,533,845 | +83,633 | 0.47% | 41,722,796 |
| 2022-02-10 | 2022-02-08 | 7.445 | 5,450,212 | +480,707 | 0.46% | 40,578,587 |
| 2022-02-09 | 2022-02-07 | 7.216 | 4,969,505 | -2,377 | 0.42% | 35,862,149 |
| 2022-02-08 | 2022-02-04 | 7.163 | 4,971,882 | +11,438 | 0.42% | 35,611,547 |
| 2022-02-07 | 2022-01-31 | 6.839 | 4,960,444 | +40,703 | 0.42% | 33,926,781 |
| 2022-02-04 | 2022-01-27 | 7.122 | 4,919,741 | -2,971 | 0.42% | 35,039,371 |
| 2022-01-28 | 2022-01-26 | 7.257 | 4,922,712 | +17,380 | 0.42% | 35,723,301 |
| 2022-01-27 | 2022-01-25 | 7.163 | 4,905,332 | +2,377 | 0.42% | 35,134,876 |
| 2022-01-26 | 2022-01-24 | 7.418 | 4,902,955 | +69,521 | 0.42% | 36,372,060 |
| 2022-01-25 | 2022-01-21 | 7.809 | 4,833,434 | +77,692 | 0.41% | 37,743,501 |
| 2022-01-24 | 2022-01-20 | 7.540 | 4,755,742 | +10,101 | 0.40% | 35,856,237 |
| 2022-01-21 | 2022-01-19 | 7.688 | 4,745,641 | -49,467 | 0.40% | 36,482,902 |
| 2022-01-20 | 2022-01-18 | 7.472 | 4,795,108 | -23,768 | 0.41% | 35,830,244 |
| 2022-01-19 | 2022-01-17 | 7.338 | 4,818,876 | -3,565 | 0.41% | 35,359,055 |
| 2022-01-18 | 2022-01-14 | 7.270 | 4,822,441 | -28,225 | 0.41% | 35,060,578 |
| 2022-01-17 | 2022-01-13 | 7.068 | 4,850,666 | +2,823 | 0.41% | 34,286,177 |
| 2022-01-14 | 2022-01-12 | 7.324 | 4,847,843 | +14,112 | 0.41% | 35,506,334 |
| 2022-01-13 | 2022-01-11 | 7.324 | 4,833,731 | -11,735 | 0.41% | 35,402,976 |
| 2022-01-12 | 2022-01-10 | 7.270 | 4,845,466 | +4,159 | 0.41% | 35,227,977 |
| 2022-01-11 | 2022-01-07 | 7.243 | 4,841,307 | -20,054 | 0.41% | 35,067,378 |
| 2022-01-10 | 2022-01-06 | 6.988 | 4,861,361 | -15,301 | 0.41% | 33,969,067 |
| 2022-01-07 | 2022-01-05 | 6.570 | 4,876,662 | -64,619 | 0.42% | 32,040,617 |
| 2022-01-06 | 2022-01-04 | 6.611 | 4,941,281 | -302,150 | 0.42% | 32,664,757 |
| 2022-01-05 | 2022-01-03 | 6.638 | 5,243,431 | +14,112 | 0.45% | 34,803,335 |
| 2022-01-04 | 2021-12-31 | 6.611 | 5,229,319 | +11,290 | 0.45% | 34,568,857 |
| 2022-01-03 | 2021-12-29 | 6.584 | 5,218,029 | +10,547 | 0.44% | 34,353,717 |
| 2021-12-30 | 2021-12-28 | 6.732 | 5,207,482 | +11,884 | 0.44% | 35,055,501 |
| 2021-12-29 | 2021-12-24 | 6.678 | 5,195,598 | +3,120 | 0.44% | 34,695,696 |
| 2021-12-28 | 2021-12-22 | 6.691 | 5,192,478 | +9,507 | 0.44% | 34,744,770 |
| 2021-12-23 | 2021-12-21 | 6.745 | 5,182,971 | +1,634 | 0.44% | 34,960,279 |
| 2021-12-22 | 2021-12-20 | 6.705 | 5,181,337 | +26,293 | 0.44% | 34,739,981 |
| 2021-12-21 | 2021-12-17 | 6.974 | 5,155,044 | -1,782 | 0.44% | 35,951,791 |
| 2021-12-20 | 2021-12-16 | 7.001 | 5,156,826 | -2,823 | 0.44% | 36,103,077 |
| 2021-12-17 | 2021-12-15 | 6.813 | 5,159,649 | +11,290 | 0.44% | 35,150,302 |
| 2021-12-16 | 2021-12-14 | 6.866 | 5,148,359 | +134,586 | 0.44% | 35,350,649 |
| 2021-12-15 | 2021-12-13 | 7.378 | 5,013,773 | +25,105 | 0.43% | 36,991,643 |
| 2021-12-14 | 2021-12-10 | 7.014 | 4,988,668 | +6,684 | 0.42% | 34,992,963 |
| 2021-12-13 | 2021-12-09 | 7.163 | 4,981,984 | +7,428 | 0.42% | 35,683,903 |
| 2021-12-09 | 2021-12-07 | 7.190 | 4,974,556 | -128,793 | 0.42% | 35,764,649 |
| 2021-12-08 | 2021-12-06 | 6.745 | 5,103,349 | +51,250 | 0.43% | 34,423,212 |
| 2021-12-07 | 2021-12-03 | 6.853 | 5,052,099 | -42,188 | 0.43% | 34,621,671 |
| 2021-12-06 | 2021-12-02 | 6.853 | 5,094,287 | +20,054 | 0.43% | 34,910,782 |
| 2021-12-03 | 2021-12-01 | 6.664 | 5,074,233 | +68,481 | 0.43% | 33,816,916 |
| 2021-12-02 | 2021-11-30 | 6.893 | 5,005,752 | +31,196 | 0.43% | 34,506,243 |
| 2021-12-01 | 2021-11-29 | 6.947 | 4,974,556 | +11,735 | 0.42% | 34,559,099 |
| 2021-11-30 | 2021-11-26 | 7.001 | 4,962,821 | +15,895 | 0.42% | 34,744,842 |
| 2021-11-26 | 2021-11-24 | 7.095 | 4,946,926 | -445 | 0.42% | 35,099,782 |
| 2021-11-25 | 2021-11-23 | 7.311 | 4,947,371 | -54,221 | 0.42% | 36,168,683 |
| 2021-11-24 | 2021-11-22 | 7.001 | 5,001,592 | +11,141 | 0.43% | 35,016,279 |
| 2021-11-23 | 2021-11-19 | 7.136 | 4,990,451 | +3,714 | 0.42% | 35,610,171 |
| 2021-11-22 | 2021-11-18 | 7.082 | 4,986,737 | +16,637 | 0.42% | 35,315,113 |
| 2021-11-19 | 2021-11-17 | 7.136 | 4,970,100 | +743 | 0.42% | 35,464,953 |
| 2021-11-17 | 2021-11-15 | 7.136 | 4,969,357 | +46,496 | 0.42% | 35,459,651 |
| 2021-11-16 | 2021-11-12 | 7.324 | 4,922,861 | -5,199 | 0.42% | 36,055,777 |
| 2021-11-15 | 2021-11-11 | 7.365 | 4,928,060 | -55,558 | 0.42% | 36,292,903 |
| 2021-11-12 | 2021-11-10 | 7.041 | 4,983,618 | +4,308 | 0.42% | 35,091,734 |
| 2021-11-11 | 2021-11-09 | 7.068 | 4,979,310 | +13,221 | 0.42% | 35,195,477 |
| 2021-11-10 | 2021-11-08 | 7.149 | 4,966,089 | -23,025 | 0.42% | 35,503,193 |
| 2021-11-09 | 2021-11-05 | 7.001 | 4,989,114 | +42,485 | 0.42% | 34,928,920 |
| 2021-11-08 | 2021-11-04 | 7.203 | 4,946,629 | -1,931 | 0.42% | 35,630,467 |
| 2021-11-05 | 2021-11-03 | 7.230 | 4,948,560 | -10,250 | 0.42% | 35,777,626 |
| 2021-11-04 | 2021-11-02 | 7.324 | 4,958,810 | +13,964 | 0.42% | 36,319,073 |
| 2021-11-03 | 2021-11-01 | 7.324 | 4,944,846 | +18,717 | 0.42% | 36,216,799 |
| 2021-11-02 | 2021-10-29 | 7.566 | 4,926,129 | +114,978 | 0.42% | 37,273,527 |
| 2021-11-01 | 2021-10-28 | 8.294 | 4,811,151 | +68,778 | 0.41% | 39,901,396 |
| 2021-10-29 | 2021-10-27 | 8.644 | 4,742,373 | +124,485 | 0.40% | 40,991,058 |
| 2021-10-28 | 2021-10-26 | 9.034 | 4,617,888 | +6,090 | 0.39% | 41,718,079 |
| 2021-10-27 | 2021-10-25 | 9.061 | 4,611,798 | -11,735 | 0.39% | 41,787,244 |
| 2021-10-26 | 2021-10-22 | 9.276 | 4,623,533 | +19,905 | 0.39% | 42,889,558 |
| 2021-10-25 | 2021-10-21 | 9.182 | 4,603,628 | +149 | 0.39% | 42,271,045 |
| 2021-10-22 | 2021-10-20 | 9.169 | 4,603,479 | +3,565 | 0.39% | 42,207,698 |
| 2021-10-21 | 2021-10-19 | 9.263 | 4,599,914 | +57,340 | 0.39% | 42,608,529 |
| 2021-10-20 | 2021-10-18 | 9.196 | 4,542,574 | +35,207 | 0.39% | 41,771,599 |
| 2021-10-19 | 2021-10-15 | 8.953 | 4,507,367 | -21,986 | 0.38% | 40,355,521 |
| 2021-10-18 | 2021-10-12 | 8.792 | 4,529,353 | +47,239 | 0.39% | 39,820,595 |
| 2021-10-15 | 2021-10-11 | 9.155 | 4,482,114 | +297 | 0.38% | 41,034,600 |
| 2021-10-12 | 2021-10-08 | 9.290 | 4,481,817 | -11,141 | 0.38% | 41,635,291 |
| 2021-10-11 | 2021-10-07 | 9.330 | 4,492,958 | -10,844 | 0.38% | 41,920,262 |
| 2021-10-08 | 2021-10-06 | 9.074 | 4,503,802 | +2,228 | 0.38% | 40,869,336 |
| 2021-10-07 | 2021-10-05 | 9.276 | 4,501,574 | +53,329 | 0.38% | 41,758,223 |
| 2021-10-05 | 2021-09-30 | 9.384 | 4,448,245 | +19,906 | 0.38% | 41,742,636 |
| 2021-09-30 | 2021-09-28 | 9.626 | 4,428,339 | +8,319 | 0.38% | 42,629,014 |
| 2021-09-29 | 2021-09-27 | 9.680 | 4,420,020 | +3,862 | 0.38% | 42,786,968 |
| 2021-09-28 | 2021-09-24 | 9.896 | 4,416,158 | -47,684 | 0.38% | 43,700,895 |
| 2021-09-27 | 2021-09-23 | 10.353 | 4,463,842 | +37,286 | 0.38% | 46,216,127 |
| 2021-09-24 | 2021-09-21 | 10.340 | 4,426,556 | +2,971 | 0.38% | 45,770,491 |
| 2021-09-23 | 2021-09-20 | 10.555 | 4,423,585 | +57,340 | 0.38% | 46,692,683 |
| 2021-09-20 | 2021-09-16 | 10.744 | 4,366,245 | -96,260 | 0.37% | 46,910,427 |
| 2021-09-17 | 2021-09-15 | 10.690 | 4,462,505 | -5,645 | 0.38% | 47,704,309 |
| 2021-09-16 | 2021-09-14 | 10.852 | 4,468,150 | +24,065 | 0.38% | 48,486,538 |
| 2021-09-15 | 2021-09-13 | 11.282 | 4,444,085 | +3,416 | 0.38% | 50,140,050 |
| 2021-09-14 | 2021-09-10 | 11.390 | 4,440,669 | -9,507 | 0.38% | 50,579,806 |
| 2021-09-13 | 2021-09-09 | 11.229 | 4,450,176 | -49,615 | 0.38% | 49,969,112 |
| 2021-09-10 | 2021-09-08 | 11.040 | 4,499,791 | -36,692 | 0.38% | 49,678,055 |
| 2021-09-09 | 2021-09-07 | 11.390 | 4,536,483 | -20,351 | 0.39% | 51,671,140 |
| 2021-09-08 | 2021-09-06 | 11.619 | 4,556,834 | -149,293 | 0.39% | 52,945,907 |
| 2021-09-07 | 2021-09-03 | 10.838 | 4,706,127 | -15,152 | 0.40% | 51,005,606 |
| 2021-09-06 | 2021-09-02 | 10.798 | 4,721,279 | -23,025 | 0.40% | 50,979,131 |
| 2021-09-03 | 2021-09-01 | 10.703 | 4,744,304 | -32,235 | 0.40% | 50,780,623 |
| 2021-09-02 | 2021-08-31 | 9.976 | 4,776,539 | -56,004 | 0.41% | 47,652,965 |
| 2021-09-01 | 2021-08-30 | 9.492 | 4,832,543 | +17,975 | 0.41% | 45,869,419 |
| 2021-08-31 | 2021-08-27 | 9.653 | 4,814,568 | -11,884 | 0.41% | 46,476,656 |
| 2021-08-30 | 2021-08-26 | 9.505 | 4,826,452 | +49,913 | 0.41% | 45,876,585 |
| 2021-08-27 | 2021-08-25 | 9.734 | 4,776,539 | +742 | 0.41% | 46,495,403 |
| 2021-08-26 | 2021-08-24 | 9.586 | 4,775,797 | -4,902 | 0.41% | 45,780,891 |
| 2021-08-25 | 2021-08-23 | 9.573 | 4,780,699 | -3,119 | 0.41% | 45,763,517 |
| 2021-08-24 | 2021-08-20 | 9.532 | 4,783,818 | +67,590 | 0.41% | 45,600,153 |
| 2021-08-23 | 2021-08-19 | 9.801 | 4,716,228 | -4,754 | 0.40% | 46,225,813 |
| 2021-08-20 | 2021-08-18 | 10.246 | 4,720,982 | +25,551 | 0.40% | 48,369,923 |
| 2021-08-19 | 2021-08-17 | 10.394 | 4,695,431 | +25,402 | 0.40% | 48,803,521 |
| 2021-08-18 | 2021-08-16 | 10.609 | 4,670,029 | +39,960 | 0.40% | 49,545,497 |
| 2021-08-17 | 2021-08-13 | 10.959 | 4,630,069 | +16,340 | 0.39% | 50,742,313 |
| 2021-08-16 | 2021-08-12 | 11.107 | 4,613,729 | -23,916 | 0.39% | 51,246,525 |
| 2021-08-13 | 2021-08-11 | 11.417 | 4,637,645 | -42,783 | 0.39% | 52,948,266 |
| 2021-08-12 | 2021-08-10 | 11.390 | 4,680,428 | -53,626 | 0.40% | 53,310,692 |
| 2021-08-11 | 2021-08-09 | 10.811 | 4,734,054 | -169,941 | 0.40% | 51,180,809 |
| 2021-08-10 | 2021-08-06 | 10.084 | 4,903,995 | -23,916 | 0.42% | 49,452,725 |
| 2021-08-09 | 2021-08-05 | 10.017 | 4,927,911 | +156,422 | 0.42% | 49,362,163 |
| 2021-08-06 | 2021-08-04 | 10.273 | 4,771,489 | -41,445 | 0.41% | 49,015,886 |
| 2021-08-05 | 2021-08-03 | 10.300 | 4,812,934 | +52,884 | 0.41% | 49,571,234 |
| 2021-08-04 | 2021-08-02 | 10.219 | 4,760,050 | -118,840 | 0.41% | 48,642,029 |
| 2021-08-03 | 2021-07-30 | 8.994 | 4,878,890 | +26,145 | 0.42% | 43,878,915 |
| 2021-08-02 | 2021-07-29 | 9.074 | 4,852,745 | -12,330 | 0.41% | 44,035,787 |
| 2021-07-30 | 2021-07-28 | 8.751 | 4,865,075 | -21,243 | 0.41% | 42,575,650 |
| 2021-07-29 | 2021-07-27 | 8.549 | 4,886,318 | +101,608 | 0.42% | 41,774,748 |
| 2021-07-28 | 2021-07-26 | 9.101 | 4,784,710 | +106,808 | 0.41% | 43,547,247 |
| 2021-07-27 | 2021-07-23 | 9.694 | 4,677,902 | -1,040 | 0.40% | 45,346,316 |
| 2021-07-26 | 2021-07-22 | 9.667 | 4,678,942 | -104,282 | 0.40% | 45,230,407 |
| 2021-07-23 | 2021-07-21 | 9.249 | 4,783,224 | -64,916 | 0.41% | 44,242,112 |
| 2021-07-22 | 2021-07-20 | 9.182 | 4,848,140 | +49,021 | 0.41% | 44,516,183 |
| 2021-07-21 | 2021-07-19 | 9.478 | 4,799,119 | +41,000 | 0.41% | 45,487,552 |
| 2021-07-20 | 2021-07-16 | 9.546 | 4,758,119 | +181,082 | 0.40% | 45,419,247 |
| 2021-07-19 | 2021-07-15 | 9.694 | 4,577,037 | -33,424 | 0.39% | 44,368,558 |
| 2021-07-16 | 2021-07-14 | 9.801 | 4,610,461 | -5,496 | 0.39% | 45,189,145 |
| 2021-07-15 | 2021-07-13 | 10.084 | 4,615,957 | +11,290 | 0.39% | 46,548,100 |
| 2021-07-14 | 2021-07-12 | 10.246 | 4,604,667 | +1,931 | 0.39% | 47,178,190 |
| 2021-07-13 | 2021-07-09 | 10.407 | 4,602,736 | +445 | 0.39% | 47,902,034 |
| 2021-07-12 | 2021-07-08 | 10.259 | 4,602,291 | +1,189 | 0.39% | 47,215,809 |
| 2021-07-08 | 2021-07-06 | 10.461 | 4,601,102 | -14,707 | 0.39% | 48,132,816 |
| 2021-07-07 | 2021-07-05 | 10.192 | 4,615,809 | +34,018 | 0.39% | 47,043,768 |
| 2021-07-06 | 2021-07-02 | 10.488 | 4,581,791 | +46,793 | 0.39% | 48,054,175 |
| 2021-07-05 | 2021-06-30 | 10.946 | 4,534,998 | +2,971 | 0.39% | 49,639,344 |
| 2021-07-02 | 2021-06-29 | 10.946 | 4,532,027 | -2,228 | 0.39% | 49,606,824 |
| 2021-06-30 | 2021-06-28 | 10.946 | 4,534,255 | +80,217 | 0.39% | 49,631,212 |
| 2021-06-29 | 2021-06-25 | 11.202 | 4,454,038 | -37,435 | 0.38% | 49,892,542 |
| 2021-06-28 | 2021-06-24 | 10.825 | 4,491,473 | -7,427 | 0.38% | 48,618,688 |
| 2021-06-25 | 2021-06-23 | 10.838 | 4,498,900 | -29,710 | 0.38% | 48,759,654 |
| 2021-06-24 | 2021-06-22 | 10.865 | 4,528,610 | +2,822 | 0.39% | 49,203,596 |
| 2021-06-23 | 2021-06-21 | 10.744 | 4,525,788 | -11,884 | 0.39% | 48,624,538 |
| 2021-06-22 | 2021-06-18 | 10.677 | 4,537,672 | +12,479 | 0.39% | 48,446,753 |
| 2021-06-21 | 2021-06-17 | 10.582 | 4,525,193 | +110,966 | 0.39% | 47,887,046 |
| 2021-06-18 | 2021-06-16 | 10.744 | 4,414,227 | +9,507 | 0.38% | 47,425,940 |
| 2021-06-17 | 2021-06-15 | 10.932 | 4,404,720 | +6,091 | 0.37% | 48,154,040 |
| 2021-06-16 | 2021-06-11 | 11.417 | 4,398,629 | +8,319 | 0.37% | 50,219,407 |
| 2021-06-15 | 2021-06-10 | 11.579 | 4,390,310 | +32,235 | 0.37% | 50,833,736 |
| 2021-06-11 | 2021-06-09 | 11.404 | 4,358,075 | +46,347 | 0.37% | 49,697,724 |
| 2021-06-10 | 2021-06-08 | 11.754 | 4,311,728 | -445 | 0.37% | 50,678,528 |
| 2021-06-09 | 2021-06-07 | 11.875 | 4,312,173 | +1,782 | 0.37% | 51,206,271 |
| 2021-06-08 | 2021-06-04 | 11.754 | 4,310,391 | +43,971 | 0.37% | 50,662,813 |
| 2021-06-07 | 2021-06-03 | 12.279 | 4,266,420 | -594 | 0.36% | 52,386,193 |
| 2021-06-04 | 2021-06-02 | 12.198 | 4,267,014 | +46,347 | 0.36% | 52,048,792 |
| 2021-06-03 | 2021-06-01 | 12.225 | 4,220,667 | +24,511 | 0.36% | 51,597,104 |
| 2021-06-02 | 2021-05-31 | 13.145 | 4,196,156 | +1,634 | 0.36% | 55,158,744 |
| 2021-06-01 | 2021-05-28 | 13.552 | 4,194,522 | +240,556 | 0.36% | 56,845,577 |
| 2021-05-31 | 2021-05-27 | 13.988 | 3,953,966 | +56,964 | 0.35% | 55,306,880 |
| 2021-05-28 | 2021-05-26 | 13.609 | 3,897,002 | -34,179 | 0.35% | 53,032,402 |
| 2021-05-27 | 2021-05-25 | 12.864 | 3,931,181 | +21,932 | 0.35% | 50,571,450 |
| 2021-05-26 | 2021-05-24 | 12.794 | 3,909,249 | +13,529 | 0.35% | 50,014,808 |
| 2021-05-25 | 2021-05-21 | 12.878 | 3,895,720 | +7,263 | 0.35% | 50,169,984 |
| 2021-05-24 | 2021-05-20 | 12.934 | 3,888,457 | +17,801 | 0.35% | 50,294,885 |
| 2021-05-21 | 2021-05-18 | 13.005 | 3,870,656 | +5,127 | 0.34% | 50,336,435 |
| 2021-05-20 | 2021-05-17 | 12.991 | 3,865,529 | +161,067 | 0.34% | 50,215,473 |
| 2021-05-18 | 2021-05-14 | 12.822 | 3,704,462 | +2,563 | 0.33% | 47,498,819 |
| 2021-05-17 | 2021-05-13 | 12.822 | 3,701,899 | +20,507 | 0.33% | 47,465,956 |
| 2021-05-14 | 2021-05-12 | 13.145 | 3,681,392 | +64,797 | 0.33% | 48,392,137 |
| 2021-05-13 | 2021-05-11 | 13.623 | 3,616,595 | -35,033 | 0.32% | 49,267,271 |
| 2021-05-12 | 2021-05-10 | 14.128 | 3,651,628 | -34,606 | 0.32% | 51,590,698 |
| 2021-05-11 | 2021-05-07 | 14.297 | 3,686,234 | -7,120 | 0.33% | 52,700,844 |
| 2021-05-10 | 2021-05-06 | 14.493 | 3,693,354 | +41,256 | 0.33% | 53,528,802 |
| 2021-05-07 | 2021-05-05 | 15.139 | 3,652,098 | +5,839 | 0.32% | 55,290,189 |
| 2021-05-06 | 2021-05-04 | 14.971 | 3,646,259 | -2,848 | 0.32% | 54,587,300 |
| 2021-05-05 | 2021-05-03 | 14.999 | 3,649,107 | +7,120 | 0.32% | 54,732,432 |
| 2021-05-04 | 2021-04-30 | 15.111 | 3,641,987 | -37,311 | 0.32% | 55,034,821 |
| 2021-05-03 | 2021-04-29 | 15.055 | 3,679,298 | +9,826 | 0.33% | 55,391,948 |
| 2021-04-30 | 2021-04-28 | 15.139 | 3,669,472 | -2,848 | 0.33% | 55,553,219 |
| 2021-04-29 | 2021-04-27 | 14.999 | 3,672,320 | +39,732 | 0.33% | 55,080,600 |
| 2021-04-28 | 2021-04-26 | 15.392 | 3,632,588 | +29,195 | 0.32% | 55,913,102 |
| 2021-04-27 | 2021-04-23 | 16.122 | 3,603,393 | -26,346 | 0.32% | 58,095,221 |
| 2021-04-26 | 2021-04-22 | 15.561 | 3,629,739 | +11,392 | 0.32% | 56,480,957 |
| 2021-04-23 | 2021-04-21 | 15.673 | 3,618,347 | -2,563 | 0.32% | 56,710,216 |
| 2021-04-22 | 2021-04-20 | 15.926 | 3,620,910 | -16,377 | 0.32% | 57,665,714 |
| 2021-04-21 | 2021-04-19 | 15.813 | 3,637,287 | -9,115 | 0.32% | 57,517,878 |
| 2021-04-20 | 2021-04-16 | 15.645 | 3,646,402 | +4,558 | 0.32% | 57,047,502 |
| 2021-04-19 | 2021-04-15 | 15.645 | 3,641,844 | +2,848 | 0.32% | 56,976,192 |
| 2021-04-16 | 2021-04-14 | 15.448 | 3,638,996 | +6,693 | 0.32% | 56,216,157 |
| 2021-04-15 | 2021-04-13 | 14.746 | 3,632,303 | +11,251 | 0.32% | 53,562,182 |
| 2021-04-14 | 2021-04-12 | 15.167 | 3,621,052 | +50,413 | 0.32% | 54,921,882 |
| 2021-04-13 | 2021-04-09 | 16.319 | 3,570,639 | -5,412 | 0.32% | 58,269,188 |
| 2021-04-12 | 2021-04-08 | 16.825 | 3,576,051 | +11,821 | 0.32% | 60,165,484 |
| 2021-04-09 | 2021-04-07 | 16.488 | 3,564,230 | -10,112 | 0.32% | 58,765,267 |
| 2021-04-08 | 2021-04-01 | 16.459 | 3,574,342 | -50,413 | 0.32% | 58,831,593 |
| 2021-04-07 | 2021-03-31 | 15.589 | 3,624,755 | +32,754 | 0.32% | 56,505,215 |
| 2021-04-01 | 2021-03-30 | 16.375 | 3,592,001 | -18,798 | 0.32% | 58,819,576 |
| 2021-03-31 | 2021-03-29 | 16.066 | 3,610,799 | -40,587 | 0.32% | 58,011,785 |
| 2021-03-30 | 2021-03-26 | 15.476 | 3,651,386 | -31,900 | 0.32% | 56,510,120 |
| 2021-03-29 | 2021-03-25 | 14.999 | 3,683,286 | +30,191 | 0.33% | 55,245,077 |
| 2021-03-25 | 2021-03-23 | 15.617 | 3,653,095 | +29,906 | 0.32% | 57,049,605 |
| 2021-03-24 | 2021-03-22 | 16.066 | 3,623,189 | -42,296 | 0.32% | 58,210,845 |
| 2021-03-23 | 2021-03-19 | 15.476 | 3,665,485 | +26,631 | 0.33% | 56,728,321 |
| 2021-03-22 | 2021-03-18 | 16.291 | 3,638,854 | +22,074 | 0.32% | 59,280,180 |
| 2021-03-19 | 2021-03-17 | 16.010 | 3,616,780 | -29,052 | 0.32% | 57,904,703 |
| 2021-03-18 | 2021-03-16 | 16.150 | 3,645,832 | -23,213 | 0.32% | 58,881,842 |
| 2021-03-16 | 2021-03-12 | 15.870 | 3,669,045 | -24,637 | 0.33% | 58,226,190 |
| 2021-03-15 | 2021-03-11 | 16.094 | 3,693,682 | +12,959 | 0.33% | 59,447,146 |
| 2021-03-11 | 2021-03-09 | 14.971 | 3,680,723 | +126,889 | 0.33% | 55,103,252 |
| 2021-03-10 | 2021-03-08 | 15.111 | 3,553,834 | +17,374 | 0.32% | 53,702,722 |
| 2021-03-09 | 2021-03-05 | 15.870 | 3,536,460 | +3,133 | 0.31% | 56,122,122 |
| 2021-03-08 | 2021-03-04 | 16.431 | 3,533,327 | +45,429 | 0.31% | 58,057,267 |
| 2021-03-05 | 2021-03-03 | 17.583 | 3,487,898 | +4,272 | 0.31% | 61,327,463 |
| 2021-03-04 | 2021-03-02 | 17.274 | 3,483,626 | +7,548 | 0.31% | 60,176,029 |
| 2021-03-03 | 2021-03-01 | 17.836 | 3,476,078 | -30,334 | 0.31% | 61,998,349 |
| 2021-03-02 | 2021-02-26 | 16.600 | 3,506,412 | +58,104 | 0.31% | 58,205,941 |
| 2021-03-01 | 2021-02-25 | 17.358 | 3,448,308 | -19,653 | 0.31% | 59,856,513 |
| 2021-02-26 | 2021-02-24 | 16.909 | 3,467,961 | +35,033 | 0.31% | 58,639,139 |
| 2021-02-25 | 2021-02-23 | 17.892 | 3,432,928 | -1,709 | 0.30% | 61,421,584 |
| 2021-02-24 | 2021-02-22 | 17.105 | 3,434,637 | -27,342 | 0.30% | 58,750,968 |
| 2021-02-23 | 2021-02-19 | 18.229 | 3,461,979 | +10,111 | 0.31% | 63,108,232 |
| 2021-02-22 | 2021-02-18 | 17.948 | 3,451,868 | +38,166 | 0.31% | 61,954,367 |
| 2021-02-19 | 2021-02-17 | 18.959 | 3,413,702 | -14,384 | 0.30% | 64,721,156 |
| 2021-02-18 | 2021-02-16 | 19.437 | 3,428,086 | +257,052 | 0.30% | 66,630,748 |
| 2021-02-17 | 2021-02-11 | 18.145 | 3,171,034 | -9,542 | 0.28% | 57,537,409 |
| 2021-02-16 | 2021-02-09 | 17.836 | 3,180,576 | +74,980 | 0.28% | 56,727,859 |
| 2021-02-10 | 2021-02-08 | 17.218 | 3,105,596 | -79,736 | 0.28% | 53,471,494 |
| 2021-02-09 | 2021-02-05 | 15.813 | 3,185,332 | -5,127 | 0.28% | 50,370,932 |
| 2021-02-08 | 2021-02-04 | 15.701 | 3,190,459 | +4,984 | 0.28% | 50,093,556 |
| 2021-02-05 | 2021-02-03 | 16.572 | 3,185,475 | -91,427 | 0.28% | 52,788,959 |
| 2021-02-04 | 2021-02-02 | 16.403 | 3,276,902 | -4,273 | 0.29% | 53,751,822 |
| 2021-02-03 | 2021-02-01 | 16.094 | 3,281,175 | -10,709 | 0.29% | 52,808,144 |
| 2021-02-02 | 2021-01-29 | 14.915 | 3,291,884 | -10,823 | 0.33% | 49,097,110 |
| 2021-02-01 | 2021-01-28 | 14.184 | 3,302,707 | +18,086 | 0.33% | 46,846,625 |
| 2021-01-29 | 2021-01-27 | 14.999 | 3,284,621 | -67,503 | 0.33% | 49,265,558 |
| 2021-01-28 | 2021-01-26 | 14.830 | 3,352,124 | +25,364 | 0.34% | 49,713,105 |
| 2021-01-27 | 2021-01-25 | 15.448 | 3,326,760 | -40,160 | 0.34% | 51,392,654 |
| 2021-01-26 | 2021-01-22 | 15.476 | 3,366,920 | +14,953 | 0.34% | 52,107,626 |
| 2021-01-25 | 2021-01-21 | 15.252 | 3,351,967 | +34,179 | 0.34% | 51,123,014 |
| 2021-01-22 | 2021-01-20 | 15.392 | 3,317,788 | -43,877 | 0.34% | 51,067,674 |
| 2021-01-21 | 2021-01-19 | 14.887 | 3,361,665 | -15,950 | 0.34% | 50,043,444 |
| 2021-01-20 | 2021-01-18 | 14.774 | 3,377,615 | -29,052 | 0.34% | 49,901,405 |
| 2021-01-19 | 2021-01-15 | 14.690 | 3,406,667 | -24,210 | 0.34% | 50,043,567 |
| 2021-01-18 | 2021-01-14 | 14.943 | 3,430,877 | +125,322 | 0.35% | 51,266,500 |
| 2021-01-15 | 2021-01-13 | 15.982 | 3,305,555 | -46,284 | 0.33% | 52,829,140 |
| 2021-01-14 | 2021-01-12 | 14.662 | 3,351,839 | +1,139 | 0.34% | 49,144,004 |
| 2021-01-13 | 2021-01-11 | 14.606 | 3,350,700 | -121,334 | 0.34% | 48,939,077 |
| 2021-01-12 | 2021-01-08 | 14.858 | 3,472,034 | +154,516 | 0.35% | 51,588,931 |
| 2021-01-11 | 2021-01-07 | 14.381 | 3,317,518 | +143 | 0.34% | 47,708,981 |
| 2021-01-08 | 2021-01-06 | 14.002 | 3,317,375 | -3,561 | 0.34% | 46,449,027 |
| 2021-01-07 | 2021-01-05 | 14.044 | 3,320,936 | -85,446 | 0.34% | 46,638,803 |
| 2021-01-06 | 2021-01-04 | 13.693 | 3,406,382 | -25,207 | 0.34% | 46,642,826 |
| 2021-01-05 | 2020-12-31 | 13.061 | 3,431,589 | +5,696 | 0.35% | 44,819,304 |
| 2020-12-30 | 2020-12-28 | 12.668 | 3,425,893 | +4,985 | 0.35% | 43,397,751 |
| 2020-12-29 | 2020-12-24 | 12.499 | 3,420,908 | +14,953 | 0.35% | 42,758,090 |
| 2020-12-28 | 2020-12-22 | 12.429 | 3,405,955 | +6,551 | 0.34% | 42,332,027 |
| 2020-12-23 | 2020-12-21 | 12.794 | 3,399,404 | -14,811 | 0.34% | 43,491,867 |
| 2020-12-22 | 2020-12-18 | 12.078 | 3,414,215 | +8,118 | 0.35% | 41,235,969 |
| 2020-12-21 | 2020-12-17 | 12.359 | 3,406,097 | +25,206 | 0.34% | 42,094,618 |
| 2020-12-18 | 2020-12-16 | 12.457 | 3,380,891 | -12,389 | 0.34% | 42,115,473 |
| 2020-12-17 | 2020-12-15 | 12.274 | 3,393,280 | +35,887 | 0.34% | 41,650,289 |
| 2020-12-16 | 2020-12-14 | 12.387 | 3,357,393 | -2,421 | 0.34% | 41,587,006 |
| 2020-12-15 | 2020-12-11 | 12.682 | 3,359,814 | +6,836 | 0.34% | 42,607,875 |
| 2020-12-14 | 2020-12-10 | 12.639 | 3,352,978 | -3,845 | 0.34% | 42,379,917 |
| 2020-12-11 | 2020-12-09 | 12.948 | 3,356,823 | +15,665 | 0.34% | 43,465,658 |
| 2020-12-10 | 2020-12-08 | 12.948 | 3,341,158 | -94,276 | 0.34% | 43,262,820 |
| 2020-12-09 | 2020-12-07 | 13.482 | 3,435,434 | +1,282 | 0.35% | 46,316,927 |
| 2020-12-08 | 2020-12-04 | 13.314 | 3,434,152 | -28,483 | 0.35% | 45,720,897 |
| 2020-12-07 | 2020-12-03 | 13.314 | 3,462,635 | -67,930 | 0.35% | 46,100,108 |
| 2020-12-04 | 2020-12-02 | 13.173 | 3,530,565 | -25,634 | 0.36% | 46,508,672 |
| 2020-12-03 | 2020-12-01 | 12.794 | 3,556,199 | -63,942 | 0.36% | 45,497,897 |
| 2020-12-02 | 2020-11-30 | 11.361 | 3,620,141 | -16,662 | 0.37% | 41,130,207 |
| 2020-12-01 | 2020-11-27 | 11.165 | 3,636,803 | -37,027 | 0.37% | 40,604,465 |
| 2020-11-30 | 2020-11-26 | 10.996 | 3,673,830 | -10,681 | 0.37% | 40,398,730 |
| 2020-11-27 | 2020-11-25 | 10.786 | 3,684,511 | +18,656 | 0.37% | 39,740,010 |
| 2020-11-26 | 2020-11-24 | 10.814 | 3,665,855 | -4,272 | 0.37% | 39,641,757 |
| 2020-11-25 | 2020-11-23 | 11.067 | 3,670,127 | -30,476 | 0.37% | 40,615,724 |
| 2020-11-24 | 2020-11-20 | 10.589 | 3,700,603 | -6,693 | 0.37% | 39,185,982 |
| 2020-11-23 | 2020-11-19 | 10.603 | 3,707,296 | -7,121 | 0.38% | 39,308,919 |
| 2020-11-20 | 2020-11-18 | 10.659 | 3,714,417 | -9,969 | 0.38% | 39,593,084 |
| 2020-11-19 | 2020-11-17 | 10.631 | 3,724,386 | -1,424 | 0.38% | 39,594,736 |
| 2020-11-18 | 2020-11-16 | 10.519 | 3,725,810 | -7,120 | 0.38% | 39,191,277 |
| 2020-11-17 | 2020-11-13 | 10.252 | 3,732,930 | +2,136 | 0.38% | 38,270,100 |
| 2020-11-16 | 2020-11-12 | 10.477 | 3,730,794 | +41,299 | 0.38% | 39,086,519 |
| 2020-11-13 | 2020-11-11 | 10.856 | 3,689,495 | +24,495 | 0.37% | 40,052,840 |
| 2020-11-12 | 2020-11-10 | 10.463 | 3,665,000 | -9,257 | 0.37% | 38,345,742 |
| 2020-11-11 | 2020-11-09 | 10.392 | 3,674,257 | -4,272 | 0.37% | 38,184,591 |
| 2020-11-10 | 2020-11-06 | 10.435 | 3,678,529 | +3,560 | 0.37% | 38,383,970 |
| 2020-11-09 | 2020-11-05 | 10.182 | 3,674,969 | -5,127 | 0.37% | 37,417,828 |
| 2020-11-06 | 2020-11-04 | 10.098 | 3,680,096 | -997 | 0.37% | 37,159,934 |
| 2020-11-05 | 2020-11-03 | 9.831 | 3,681,093 | -37,454 | 0.37% | 36,187,762 |
| 2020-11-04 | 2020-11-02 | 9.859 | 3,718,547 | +25,064 | 0.38% | 36,660,407 |
| 2020-11-03 | 2020-10-30 | 9.592 | 3,693,483 | +14,099 | 0.37% | 35,427,760 |
| 2020-11-02 | 2020-10-29 | 9.775 | 3,679,384 | +65,509 | 0.37% | 35,964,270 |
| 2020-10-30 | 2020-10-28 | 9.873 | 3,613,875 | +21,931 | 0.37% | 35,679,219 |
| 2020-10-29 | 2020-10-27 | 10.069 | 3,591,944 | +31,473 | 0.36% | 36,168,925 |
| 2020-10-28 | 2020-10-23 | 10.407 | 3,560,471 | +13,529 | 0.36% | 37,052,077 |
| 2020-10-27 | 2020-10-22 | 10.730 | 3,546,942 | +18,371 | 0.36% | 38,056,981 |
| 2020-10-23 | 2020-10-21 | 10.954 | 3,528,571 | +10,539 | 0.36% | 38,652,746 |
| 2020-10-22 | 2020-10-20 | 11.165 | 3,518,032 | +2,136 | 0.36% | 39,278,402 |
| 2020-10-21 | 2020-10-19 | 11.095 | 3,515,896 | +712 | 0.36% | 39,007,669 |
| 2020-10-20 | 2020-10-16 | 11.446 | 3,515,184 | -7,548 | 0.36% | 40,233,940 |
| 2020-10-19 | 2020-10-15 | 11.263 | 3,522,732 | -18,798 | 0.36% | 39,677,186 |
| 2020-10-16 | 2020-10-14 | 11.376 | 3,541,530 | -9,969 | 0.36% | 40,286,806 |
| 2020-10-15 | 2020-10-12 | 11.291 | 3,551,499 | -5,269 | 0.36% | 40,100,948 |
| 2020-10-14 | 2020-10-09 | 10.982 | 3,556,768 | -9,114 | 0.36% | 39,061,524 |
| 2020-10-12 | 2020-10-08 | 11.474 | 3,565,882 | -26,346 | 0.36% | 40,914,375 |
| 2020-10-09 | 2020-10-07 | 11.081 | 3,592,228 | -2,137 | 0.36% | 39,804,098 |
| 2020-10-08 | 2020-10-06 | 11.123 | 3,594,365 | -15,238 | 0.36% | 39,979,214 |
| 2020-10-07 | 2020-10-05 | 10.772 | 3,609,603 | -8,544 | 0.37% | 38,881,382 |
| 2020-10-06 | 2020-09-30 | 10.449 | 3,618,147 | +2,848 | 0.37% | 37,804,721 |
| 2020-10-05 | 2020-09-29 | 9.901 | 3,615,299 | +13,529 | 0.37% | 35,794,824 |
| 2020-09-29 | 2020-09-25 | 10.210 | 3,601,770 | -24,637 | 0.36% | 36,773,696 |
| 2020-09-28 | 2020-09-24 | 10.196 | 3,626,407 | -19,510 | 0.37% | 36,974,308 |
| 2020-09-25 | 2020-09-23 | 10.294 | 3,645,917 | +2,421 | 0.37% | 37,531,649 |
| 2020-09-24 | 2020-09-22 | 10.575 | 3,643,496 | -11,108 | 0.37% | 38,530,103 |
| 2020-09-22 | 2020-09-18 | 10.814 | 3,654,604 | +3,845 | 0.37% | 39,520,092 |
| 2020-09-21 | 2020-09-17 | 11.467 | 3,650,759 | -23,356 | 0.37% | 41,865,065 |
| 2020-09-18 | 2020-09-16 | 11.323 | 3,674,115 | +113,909 | 0.37% | 41,600,919 |
| 2020-09-17 | 2020-09-15 | 11.308 | 3,560,206 | -7,597 | 0.37% | 40,259,612 |
| 2020-09-16 | 2020-09-14 | 11.163 | 3,567,803 | -5,525 | 0.37% | 39,828,933 |
| 2020-09-15 | 2020-09-11 | 11.149 | 3,573,328 | +1,243 | 0.37% | 39,838,872 |
| 2020-09-14 | 2020-09-10 | 11.019 | 3,572,085 | +9,116 | 0.37% | 39,359,527 |
| 2020-09-11 | 2020-09-09 | 10.874 | 3,562,969 | -967 | 0.37% | 38,743,193 |
| 2020-09-10 | 2020-09-08 | 11.163 | 3,563,936 | -552 | 0.37% | 39,785,764 |
| 2020-09-08 | 2020-09-04 | 11.439 | 3,564,488 | -12,155 | 0.37% | 40,772,531 |
| 2020-09-07 | 2020-09-03 | 11.554 | 3,576,643 | -4,144 | 0.37% | 41,325,861 |
| 2020-09-04 | 2020-09-02 | 11.410 | 3,580,787 | +32,598 | 0.37% | 40,855,274 |
| 2020-09-03 | 2020-09-01 | 11.540 | 3,548,189 | +4,835 | 0.37% | 40,945,718 |
| 2020-09-02 | 2020-08-31 | 11.236 | 3,543,354 | +8,426 | 0.37% | 39,812,522 |
| 2020-09-01 | 2020-08-28 | 11.583 | 3,534,928 | +16,575 | 0.37% | 40,946,236 |
| 2020-08-31 | 2020-08-27 | 11.656 | 3,518,353 | +10,360 | 0.37% | 41,008,956 |
| 2020-08-28 | 2020-08-26 | 11.858 | 3,507,993 | +27,211 | 0.37% | 41,599,302 |
| 2020-08-27 | 2020-08-25 | 12.235 | 3,480,782 | -29,974 | 0.36% | 42,586,991 |
| 2020-08-26 | 2020-08-24 | 12.090 | 3,510,756 | +57,186 | 0.37% | 42,445,392 |
| 2020-08-25 | 2020-08-21 | 11.656 | 3,453,570 | +3,729 | 0.36% | 40,253,863 |
| 2020-08-21 | 2020-08-19 | 11.801 | 3,449,841 | -690 | 0.36% | 40,709,907 |
| 2020-08-20 | 2020-08-18 | 11.887 | 3,450,531 | +11,050 | 0.36% | 41,017,814 |
| 2020-08-19 | 2020-08-17 | 11.989 | 3,439,481 | -31,632 | 0.36% | 41,235,064 |
| 2020-08-18 | 2020-08-14 | 11.279 | 3,471,113 | +6,907 | 0.36% | 39,151,611 |
| 2020-08-17 | 2020-08-13 | 11.482 | 3,464,206 | -4,835 | 0.36% | 39,775,928 |
| 2020-08-14 | 2020-08-12 | 11.250 | 3,469,041 | +829 | 0.36% | 39,027,782 |
| 2020-08-13 | 2020-08-11 | 11.337 | 3,468,212 | +8,012 | 0.36% | 39,319,757 |
| 2020-08-12 | 2020-08-10 | 11.410 | 3,460,200 | -4,144 | 0.36% | 39,479,427 |
| 2020-08-11 | 2020-08-07 | 11.569 | 3,464,344 | +5,525 | 0.36% | 40,078,477 |
| 2020-08-10 | 2020-08-06 | 11.598 | 3,458,819 | +4,144 | 0.36% | 40,114,721 |
| 2020-08-07 | 2020-08-05 | 11.699 | 3,454,675 | +6,078 | 0.36% | 40,416,805 |
| 2020-08-06 | 2020-08-04 | 11.772 | 3,448,597 | +2,072 | 0.36% | 40,595,362 |
| 2020-08-05 | 2020-08-03 | 11.801 | 3,446,525 | +414 | 0.36% | 40,670,777 |
| 2020-08-04 | 2020-07-31 | 11.554 | 3,446,111 | +24,863 | 0.36% | 39,817,646 |
| 2020-08-03 | 2020-07-30 | 11.685 | 3,421,248 | +4,144 | 0.36% | 39,976,201 |
| 2020-07-31 | 2020-07-29 | 11.627 | 3,417,104 | -6,906 | 0.36% | 39,729,872 |
| 2020-07-30 | 2020-07-28 | 11.598 | 3,424,010 | -2,072 | 0.36% | 39,711,013 |
| 2020-07-29 | 2020-07-27 | 11.221 | 3,426,082 | -5,940 | 0.36% | 38,445,267 |
| 2020-07-28 | 2020-07-24 | 11.540 | 3,432,022 | +5,663 | 0.36% | 39,605,163 |
| 2020-07-27 | 2020-07-23 | 12.162 | 3,426,359 | -52,627 | 0.36% | 41,673,078 |
| 2020-07-24 | 2020-07-22 | 12.177 | 3,478,986 | +3,868 | 0.36% | 42,363,526 |
| 2020-07-23 | 2020-07-21 | 12.481 | 3,475,118 | +3,867 | 0.36% | 43,373,078 |
| 2020-07-22 | 2020-07-20 | 12.669 | 3,471,251 | +18,510 | 0.36% | 43,978,205 |
| 2020-07-21 | 2020-07-17 | 11.511 | 3,452,741 | +7,459 | 0.36% | 39,744,273 |
| 2020-07-20 | 2020-07-16 | 11.366 | 3,445,282 | -71,413 | 0.36% | 39,159,565 |
| 2020-07-17 | 2020-07-15 | 11.801 | 3,516,695 | -4,835 | 0.37% | 41,498,819 |
| 2020-07-16 | 2020-07-14 | 11.062 | 3,521,530 | +8,288 | 0.37% | 38,955,445 |
| 2020-07-15 | 2020-07-13 | 11.265 | 3,513,242 | -32,737 | 0.37% | 39,575,926 |
| 2020-07-14 | 2020-07-10 | 10.715 | 3,545,979 | -30,388 | 0.37% | 37,993,675 |
| 2020-07-13 | 2020-07-09 | 10.946 | 3,576,367 | -63,125 | 0.37% | 39,147,794 |
| 2020-07-10 | 2020-07-08 | 10.642 | 3,639,492 | -25,251 | 0.38% | 38,732,144 |
| 2020-07-09 | 2020-07-07 | 10.628 | 3,664,743 | -40,250 | 0.38% | 38,947,807 |
| 2020-07-08 | 2020-07-06 | 10.382 | 3,704,993 | -94,191 | 0.39% | 38,463,604 |
| 2020-07-07 | 2020-07-03 | 9.643 | 3,799,184 | -74,383 | 0.40% | 36,635,994 |
| 2020-07-06 | 2020-07-02 | 9.469 | 3,873,567 | -48,967 | 0.40% | 36,680,246 |
| 2020-07-03 | 2020-06-30 | 8.644 | 3,922,534 | -9,669 | 0.41% | 33,906,618 |
| 2020-07-02 | 2020-06-29 | 8.398 | 3,932,203 | -6,906 | 0.41% | 33,022,302 |
| 2020-06-30 | 2020-06-26 | 8.369 | 3,939,109 | -6,216 | 0.41% | 32,966,228 |
| 2020-06-26 | 2020-06-23 | 8.702 | 3,945,325 | -43,511 | 0.41% | 34,332,125 |
| 2020-06-24 | 2020-06-22 | 8.716 | 3,988,836 | -6,906 | 0.42% | 34,768,511 |
| 2020-06-23 | 2020-06-19 | 8.948 | 3,995,742 | -1,382 | 0.42% | 35,754,387 |
| 2020-06-22 | 2020-06-18 | 8.977 | 3,997,124 | +27,626 | 0.42% | 35,882,503 |
| 2020-06-19 | 2020-06-17 | 9.064 | 3,969,498 | -13,122 | 0.41% | 35,979,353 |
| 2020-06-18 | 2020-06-16 | 8.876 | 3,982,620 | +4,282 | 0.42% | 35,348,645 |
| 2020-06-17 | 2020-06-15 | 8.456 | 3,978,338 | +22,239 | 0.41% | 33,640,152 |
| 2020-06-16 | 2020-06-12 | 8.745 | 3,956,099 | +13,813 | 0.41% | 34,597,723 |
| 2020-06-15 | 2020-06-11 | 8.861 | 3,942,286 | -5,387 | 0.41% | 34,933,570 |
| 2020-06-12 | 2020-06-10 | 8.948 | 3,947,673 | +1,381 | 0.41% | 35,324,260 |
| 2020-06-11 | 2020-06-09 | 8.992 | 3,946,292 | -2,763 | 0.41% | 35,483,319 |
| 2020-06-10 | 2020-06-08 | 8.847 | 3,949,055 | +31,080 | 0.41% | 34,936,373 |
| 2020-06-09 | 2020-06-05 | 9.035 | 3,917,975 | +4,143 | 0.41% | 35,398,892 |
| 2020-06-08 | 2020-06-04 | 8.977 | 3,913,832 | -72,518 | 0.41% | 35,134,784 |
| 2020-06-05 | 2020-06-03 | 9.165 | 3,986,350 | -4,834 | 0.42% | 36,536,131 |
| 2020-06-04 | 2020-06-02 | 9.078 | 3,991,184 | +29,007 | 0.42% | 36,233,703 |
| 2020-06-03 | 2020-06-01 | 9.180 | 3,962,177 | +6,907 | 0.41% | 36,371,947 |
| 2020-06-02 | 2020-05-29 | 9.194 | 3,955,270 | +138 | 0.41% | 36,365,812 |
| 2020-06-01 | 2020-05-28 | 8.876 | 3,955,132 | +6,906 | 0.41% | 35,104,669 |
| 2020-05-29 | 2020-05-27 | 8.992 | 3,948,226 | +3,453 | 0.41% | 35,500,709 |
| 2020-05-28 | 2020-05-26 | 9.136 | 3,944,773 | -8,978 | 0.41% | 36,040,831 |
| 2020-05-27 | 2020-05-25 | 9.035 | 3,953,751 | -7,735 | 0.41% | 35,722,129 |
| 2020-05-26 | 2020-05-22 | 8.948 | 3,961,486 | +45,444 | 0.41% | 35,447,860 |
| 2020-05-25 | 2020-05-21 | 9.426 | 3,916,042 | +28,317 | 0.41% | 36,912,355 |
| 2020-05-22 | 2020-05-20 | 9.744 | 3,887,725 | +20,029 | 0.41% | 37,883,843 |
| 2020-05-21 | 2020-05-19 | 9.947 | 3,867,696 | -16,576 | 0.40% | 38,472,685 |
| 2020-05-19 | 2020-05-15 | 9.817 | 3,884,272 | -1,519 | 0.41% | 38,131,400 |
| 2020-05-18 | 2020-05-14 | 9.860 | 3,885,791 | -21,548 | 0.41% | 38,315,101 |
| 2020-05-15 | 2020-05-13 | 9.730 | 3,907,339 | -22,792 | 0.41% | 38,018,396 |
| 2020-05-14 | 2020-05-12 | 9.397 | 3,930,131 | +27,626 | 0.41% | 36,931,347 |
| 2020-05-13 | 2020-05-11 | 9.397 | 3,902,505 | +6,907 | 0.41% | 36,671,746 |
| 2020-05-12 | 2020-05-08 | 9.411 | 3,895,598 | -14,918 | 0.41% | 36,663,246 |
| 2020-05-11 | 2020-05-07 | 9.180 | 3,910,516 | +1,933 | 0.41% | 35,897,710 |
| 2020-05-08 | 2020-05-06 | 9.136 | 3,908,583 | -6,906 | 0.41% | 35,710,187 |
| 2020-05-06 | 2020-05-04 | 9.107 | 3,915,489 | -7,597 | 0.41% | 35,659,896 |
| 2020-05-05 | 2020-04-29 | 9.035 | 3,923,086 | -6,907 | 0.41% | 35,445,070 |
| 2020-05-04 | 2020-04-28 | 8.774 | 3,929,993 | -276 | 0.41% | 34,483,221 |
| 2020-04-29 | 2020-04-27 | 8.876 | 3,930,269 | +22,101 | 0.41% | 34,883,992 |
| 2020-04-28 | 2020-04-24 | 8.745 | 3,908,168 | +7,735 | 0.41% | 34,178,546 |
| 2020-04-27 | 2020-04-23 | 8.876 | 3,900,433 | +7,045 | 0.41% | 34,619,176 |
| 2020-04-24 | 2020-04-22 | 8.934 | 3,893,388 | -1,934 | 0.41% | 34,782,138 |
| 2020-04-23 | 2020-04-21 | 9.064 | 3,895,322 | +11,050 | 0.41% | 35,307,025 |
| 2020-04-22 | 2020-04-20 | 9.209 | 3,884,272 | +2,763 | 0.41% | 35,769,278 |
| 2020-04-21 | 2020-04-17 | 9.165 | 3,881,509 | -6,907 | 0.40% | 35,575,231 |
| 2020-04-20 | 2020-04-16 | 9.049 | 3,888,416 | -2,762 | 0.41% | 35,188,128 |
| 2020-04-17 | 2020-04-15 | 8.948 | 3,891,178 | +15,194 | 0.41% | 34,818,736 |
| 2020-04-16 | 2020-04-14 | 9.267 | 3,875,984 | -39,919 | 0.40% | 35,917,440 |
| 2020-04-15 | 2020-04-09 | 8.818 | 3,915,903 | -2,072 | 0.41% | 34,529,687 |
| 2020-04-14 | 2020-04-08 | 8.572 | 3,917,975 | -23,621 | 0.41% | 33,583,565 |
| 2020-04-09 | 2020-04-07 | 8.528 | 3,941,596 | -11,050 | 0.41% | 33,614,823 |
| 2020-04-08 | 2020-04-06 | 8.108 | 3,952,646 | -29,698 | 0.41% | 32,049,361 |
| 2020-04-07 | 2020-04-03 | 7.992 | 3,982,344 | -12,431 | 0.42% | 31,828,874 |
| 2020-04-06 | 2020-04-02 | 7.790 | 3,994,775 | -16,576 | 0.42% | 31,118,455 |
| 2020-04-03 | 2020-04-01 | 7.804 | 4,011,351 | +39,367 | 0.42% | 31,305,659 |
| 2020-04-02 | 2020-03-31 | 8.166 | 3,971,984 | +6,492 | 0.41% | 32,436,204 |
| 2020-04-01 | 2020-03-30 | 8.398 | 3,965,492 | -12,293 | 0.41% | 33,301,860 |
| 2020-03-31 | 2020-03-27 | 8.514 | 3,977,785 | -8,426 | 0.41% | 33,865,856 |
| 2020-03-30 | 2020-03-26 | 8.181 | 3,986,211 | -3,730 | 0.42% | 32,610,102 |
| 2020-03-27 | 2020-03-25 | 8.021 | 3,989,941 | +4,420 | 0.42% | 32,005,135 |
| 2020-03-26 | 2020-03-24 | 7.761 | 3,985,521 | +20,582 | 0.42% | 30,930,954 |
| 2020-03-24 | 2020-03-20 | 7.746 | 3,964,939 | -26,784 | 0.41% | 30,713,812 |
| 2020-03-23 | 2020-03-19 | 7.370 | 3,991,723 | -31,079 | 0.42% | 29,418,573 |
| 2020-03-20 | 2020-03-18 | 7.645 | 4,022,802 | +13,813 | 0.42% | 30,754,311 |
| 2020-03-19 | 2020-03-17 | 7.877 | 4,008,989 | -33,151 | 0.42% | 31,577,460 |
| 2020-03-18 | 2020-03-16 | 7.746 | 4,042,140 | +6,906 | 0.42% | 31,311,838 |
| 2020-03-17 | 2020-03-13 | 8.326 | 4,035,234 | +7,183 | 0.42% | 33,595,414 |
| 2020-03-16 | 2020-03-12 | 8.470 | 4,028,051 | -20,719 | 0.42% | 34,118,839 |
| 2020-03-13 | 2020-03-11 | 8.789 | 4,048,770 | -10,360 | 0.42% | 35,584,037 |
| 2020-03-12 | 2020-03-10 | 8.861 | 4,059,130 | +3,591 | 0.42% | 35,968,954 |
| 2020-03-11 | 2020-03-09 | 8.774 | 4,055,539 | +139 | 0.42% | 35,584,808 |
| 2020-03-10 | 2020-03-06 | 9.411 | 4,055,400 | +4,696 | 0.42% | 38,167,216 |
| 2020-03-09 | 2020-03-05 | 9.701 | 4,050,704 | +24,173 | 0.42% | 39,296,035 |
| 2020-03-06 | 2020-03-04 | 9.614 | 4,026,531 | -28,041 | 0.42% | 38,711,727 |
| 2020-03-05 | 2020-03-03 | 9.542 | 4,054,572 | -24,725 | 0.42% | 38,687,784 |
| 2020-03-04 | 2020-03-02 | 9.773 | 4,079,297 | -109,260 | 0.43% | 39,868,741 |
| 2020-03-03 | 2020-02-28 | 9.354 | 4,188,557 | +100,005 | 0.44% | 39,177,830 |
| 2020-03-02 | 2020-02-27 | 9.629 | 4,088,552 | -99,177 | 0.43% | 39,367,206 |
| 2020-02-28 | 2020-02-26 | 9.064 | 4,187,729 | -1,381 | 0.44% | 37,957,389 |
| 2020-02-27 | 2020-02-25 | 9.078 | 4,189,110 | +3,964 | 0.44% | 38,030,561 |
| 2020-02-26 | 2020-02-24 | 9.107 | 4,185,146 | -138 | 0.44% | 38,115,769 |
| 2020-02-25 | 2020-02-21 | 9.354 | 4,185,284 | +3,454 | 0.44% | 39,147,215 |
| 2020-02-24 | 2020-02-20 | 9.296 | 4,181,830 | -18,095 | 0.44% | 38,872,711 |
| 2020-02-21 | 2020-02-19 | 9.107 | 4,199,925 | +21,410 | 0.44% | 38,250,367 |
| 2020-02-20 | 2020-02-18 | 9.165 | 4,178,515 | +9,379 | 0.44% | 38,297,383 |
| 2020-02-19 | 2020-02-17 | 9.354 | 4,169,136 | -34,533 | 0.43% | 38,996,174 |
| 2020-02-18 | 2020-02-14 | 9.252 | 4,203,669 | +277 | 0.44% | 38,893,121 |
| 2020-02-17 | 2020-02-13 | 9.122 | 4,203,392 | -20,582 | 0.44% | 38,342,804 |
| 2020-02-14 | 2020-02-12 | 9.064 | 4,223,974 | +24,173 | 0.44% | 38,285,912 |
| 2020-02-13 | 2020-02-11 | 8.977 | 4,199,801 | -2,901 | 0.44% | 37,701,951 |
| 2020-02-12 | 2020-02-10 | 8.818 | 4,202,702 | +6,216 | 0.44% | 37,058,626 |
| 2020-02-11 | 2020-02-07 | 8.441 | 4,196,486 | +17,266 | 0.44% | 35,424,013 |
| 2020-02-10 | 2020-02-06 | 8.673 | 4,179,220 | -14,503 | 0.44% | 36,246,450 |
| 2020-02-07 | 2020-02-05 | 8.485 | 4,193,723 | -139 | 0.44% | 35,582,854 |
| 2020-02-06 | 2020-02-04 | 8.398 | 4,193,862 | +54,285 | 0.44% | 35,219,692 |
| 2020-02-05 | 2020-02-03 | 8.195 | 4,139,577 | +8,979 | 0.43% | 33,924,685 |
| 2020-02-04 | 2020-01-31 | 8.354 | 4,130,598 | -4,835 | 0.43% | 34,508,984 |
| 2020-02-03 | 2020-01-30 | 8.340 | 4,135,433 | -5,249 | 0.43% | 34,489,500 |
| 2020-01-31 | 2020-01-29 | 8.673 | 4,140,682 | +35,223 | 0.43% | 35,912,209 |
| 2020-01-30 | 2020-01-24 | 9.035 | 4,105,459 | +162,993 | 0.43% | 37,092,810 |
| 2020-01-29 | 2020-01-22 | 9.600 | 3,942,466 | +9,393 | 0.41% | 37,846,429 |
| 2020-01-23 | 2020-01-21 | 9.585 | 3,933,073 | +10,498 | 0.41% | 37,699,312 |
| 2020-01-21 | 2020-01-17 | 10.309 | 3,922,575 | -75,557 | 0.41% | 40,438,466 |
| 2020-01-20 | 2020-01-16 | 9.759 | 3,998,132 | -23,482 | 0.42% | 39,017,591 |
| 2020-01-16 | 2020-01-14 | 9.904 | 4,021,614 | -30,803 | 0.42% | 39,829,047 |
| 2020-01-15 | 2020-01-13 | 9.817 | 4,052,417 | -44,063 | 0.42% | 39,782,058 |
| 2020-01-13 | 2020-01-09 | 9.744 | 4,096,480 | +34,532 | 0.43% | 39,918,051 |
| 2020-01-10 | 2020-01-08 | 9.687 | 4,061,948 | +34,533 | 0.42% | 39,346,300 |
| 2020-01-08 | 2020-01-06 | 9.773 | 4,027,415 | -69,065 | 0.42% | 39,361,676 |
| 2020-01-07 | 2020-01-03 | 9.933 | 4,096,480 | -25,830 | 0.43% | 40,689,128 |
| 2020-01-06 | 2020-01-02 | 9.991 | 4,122,310 | -188,685 | 0.43% | 41,184,440 |
| 2020-01-03 | 2019-12-31 | 9.455 | 4,310,995 | -32,461 | 0.45% | 40,759,995 |
| 2020-01-02 | 2019-12-27 | 9.354 | 4,343,456 | -63,401 | 0.45% | 40,626,683 |
| 2019-12-30 | 2019-12-24 | 9.267 | 4,406,857 | -16,990 | 0.46% | 40,836,861 |
| 2019-12-27 | 2019-12-20 | 9.296 | 4,423,847 | +36,466 | 0.46% | 41,122,409 |
| 2019-12-23 | 2019-12-19 | 9.310 | 4,387,381 | -2,072 | 0.46% | 40,846,961 |
| 2019-12-19 | 2019-12-17 | 9.078 | 4,389,453 | -27,211 | 0.46% | 39,849,362 |
| 2019-12-18 | 2019-12-16 | 8.905 | 4,416,664 | -93,376 | 0.46% | 39,329,000 |
| 2019-12-17 | 2019-12-13 | 8.673 | 4,510,040 | -152,909 | 0.47% | 39,115,658 |
| 2019-12-16 | 2019-12-12 | 8.456 | 4,662,949 | -6,907 | 0.49% | 39,429,107 |
| 2019-12-13 | 2019-12-11 | 8.659 | 4,669,856 | -41,439 | 0.49% | 40,434,129 |
| 2019-12-12 | 2019-12-10 | 8.268 | 4,711,295 | +11,051 | 0.49% | 38,951,109 |
| 2019-12-10 | 2019-12-06 | 8.282 | 4,700,244 | -458,729 | 0.49% | 38,927,800 |
| 2019-12-05 | 2019-12-03 | 8.412 | 5,158,973 | -2,072 | 0.54% | 43,399,309 |
| 2019-12-04 | 2019-12-02 | 8.094 | 5,161,045 | +5,526 | 0.54% | 41,772,732 |
| 2019-12-03 | 2019-11-29 | 8.021 | 5,155,519 | -13,813 | 0.54% | 41,354,767 |
| 2019-12-02 | 2019-11-28 | 8.123 | 5,169,332 | +14,503 | 0.54% | 41,989,501 |
| 2019-11-29 | 2019-11-27 | 8.268 | 5,154,829 | -690 | 0.54% | 42,618,072 |
| 2019-11-28 | 2019-11-26 | 8.137 | 5,155,519 | +12,431 | 0.54% | 41,951,948 |
| 2019-11-27 | 2019-11-25 | 8.601 | 5,143,088 | -13,813 | 0.54% | 44,233,757 |
| 2019-11-26 | 2019-11-22 | 8.369 | 5,156,901 | +12,018 | 0.54% | 43,157,875 |
| 2019-11-25 | 2019-11-21 | 8.253 | 5,144,883 | +15,608 | 0.54% | 42,461,349 |
| 2019-11-22 | 2019-11-20 | 8.470 | 5,129,275 | +17,819 | 0.53% | 43,446,548 |
| 2019-11-21 | 2019-11-19 | 8.586 | 5,111,456 | -16,576 | 0.53% | 43,887,692 |
| 2019-11-20 | 2019-11-18 | 8.514 | 5,128,032 | +17,128 | 0.53% | 43,658,768 |
| 2019-11-19 | 2019-11-15 | 8.470 | 5,110,904 | -43,234 | 0.53% | 43,290,940 |
| 2019-11-18 | 2019-11-14 | 8.268 | 5,154,138 | -72,380 | 0.54% | 42,612,359 |
| 2019-11-15 | 2019-11-13 | 8.210 | 5,226,518 | -11,741 | 0.55% | 42,908,065 |
| 2019-11-14 | 2019-11-12 | 8.239 | 5,238,259 | -3,453 | 0.55% | 43,156,146 |
| 2019-11-13 | 2019-11-11 | 7.906 | 5,241,712 | +122,659 | 0.55% | 41,438,996 |
| 2019-11-12 | 2019-11-08 | 8.514 | 5,119,053 | +19,338 | 0.53% | 43,582,323 |
| 2019-11-11 | 2019-11-07 | 8.601 | 5,099,715 | -414 | 0.53% | 43,860,722 |
| 2019-11-08 | 2019-11-06 | 8.832 | 5,100,129 | -331,097 | 0.53% | 45,045,812 |
| 2019-11-07 | 2019-11-05 | 8.369 | 5,431,226 | +27,764 | 0.57% | 45,453,689 |
| 2019-11-06 | 2019-11-04 | 8.297 | 5,403,462 | +138,130 | 0.56% | 44,830,145 |
| 2019-11-05 | 2019-11-01 | 8.383 | 5,265,332 | -25,140 | 0.55% | 44,141,567 |
| 2019-11-04 | 2019-10-31 | 8.354 | 5,290,472 | -133,986 | 0.55% | 44,199,124 |
| 2019-11-01 | 2019-10-30 | 8.282 | 5,424,458 | +41,439 | 0.57% | 44,925,798 |
| 2019-10-30 | 2019-10-28 | 8.427 | 5,383,019 | +1,382 | 0.56% | 45,362,013 |
| 2019-10-29 | 2019-10-25 | 8.311 | 5,381,637 | -7,598 | 0.56% | 44,726,995 |
| 2019-10-24 | 2019-10-22 | 8.268 | 5,389,235 | -828 | 0.56% | 44,556,047 |
| 2019-10-23 | 2019-10-21 | 8.224 | 5,390,063 | +7,597 | 0.56% | 44,328,762 |
| 2019-10-22 | 2019-10-18 | 8.354 | 5,382,466 | -2,072 | 0.56% | 44,967,685 |
| 2019-10-21 | 2019-10-17 | 8.485 | 5,384,538 | -13,813 | 0.56% | 45,686,668 |
| 2019-10-18 | 2019-10-16 | 8.326 | 5,398,351 | +35,914 | 0.56% | 44,944,069 |
| 2019-10-17 | 2019-10-15 | 8.383 | 5,362,437 | -24,173 | 0.56% | 44,955,641 |
| 2019-10-16 | 2019-10-14 | 8.427 | 5,386,610 | +15,194 | 0.56% | 45,392,274 |
| 2019-10-15 | 2019-10-11 | 8.485 | 5,371,416 | +9,117 | 0.56% | 45,575,331 |
| 2019-10-14 | 2019-10-10 | 8.412 | 5,362,299 | -64,231 | 0.56% | 45,109,767 |
| 2019-10-11 | 2019-10-09 | 8.268 | 5,426,530 | +139 | 0.57% | 44,864,387 |
| 2019-10-10 | 2019-10-08 | 8.340 | 5,426,391 | -73,209 | 0.57% | 45,256,086 |
| 2019-10-09 | 2019-10-04 | 8.137 | 5,499,600 | -77,767 | 0.57% | 44,751,835 |
| 2019-10-08 | 2019-10-03 | 7.978 | 5,577,367 | -6,216 | 0.58% | 44,496,335 |
| 2019-10-04 | 2019-10-02 | 7.935 | 5,583,583 | -6,906 | 0.58% | 44,303,390 |
| 2019-10-03 | 2019-09-30 | 7.688 | 5,590,489 | -2,210 | 0.58% | 42,982,111 |
| 2019-09-30 | 2019-09-26 | 7.935 | 5,592,699 | -277 | 0.58% | 44,375,722 |
| 2019-09-26 | 2019-09-24 | 7.920 | 5,592,976 | -6,906 | 0.58% | 44,296,938 |
| 2019-09-24 | 2019-09-20 | 8.036 | 5,599,882 | +691 | 0.58% | 45,000,287 |
| 2019-09-23 | 2019-09-19 | 7.949 | 5,599,191 | +690 | 0.58% | 44,508,305 |
| 2019-09-19 | 2019-09-17 | 7.964 | 5,598,501 | -6,906 | 0.58% | 44,583,881 |
| 2019-09-18 | 2019-09-16 | 8.036 | 5,605,407 | +6,216 | 0.58% | 45,044,685 |
| 2019-09-17 | 2019-09-13 | 8.239 | 5,599,191 | -50,418 | 0.58% | 46,129,736 |
| 2019-09-16 | 2019-09-12 | 7.935 | 5,649,609 | -3,039 | 0.59% | 44,827,279 |
| 2019-09-13 | 2019-09-11 | 7.964 | 5,652,648 | +17,128 | 0.59% | 45,015,083 |
| 2019-09-12 | 2019-09-10 | 8.007 | 5,635,520 | -29,697 | 0.59% | 45,123,476 |
| 2019-09-11 | 2019-09-09 | 7.964 | 5,665,217 | -6,907 | 0.59% | 45,115,177 |
| 2019-09-10 | 2019-09-06 | 8.036 | 5,672,124 | -206,504 | 0.59% | 45,580,819 |
| 2019-09-09 | 2019-09-05 | 7.949 | 5,878,628 | -154,014 | 0.61% | 46,729,566 |
| 2019-09-06 | 2019-09-04 | 7.413 | 6,032,642 | +15,332 | 0.63% | 44,721,971 |
| 2019-09-05 | 2019-09-03 | 7.399 | 6,017,310 | +38,815 | 0.63% | 44,521,184 |
| 2019-09-04 | 2019-09-02 | 7.659 | 5,978,495 | -90,889 | 0.62% | 45,792,143 |
| 2019-09-03 | 2019-08-30 | 6.863 | 6,069,384 | -9,670 | 0.63% | 41,654,927 |
| 2019-08-30 | 2019-08-28 | 6.921 | 6,079,054 | +4,835 | 0.63% | 42,073,372 |
| 2019-08-27 | 2019-08-23 | 6.964 | 6,074,219 | -34,532 | 0.63% | 42,303,758 |
| 2019-08-23 | 2019-08-21 | 7.066 | 6,108,751 | -3,454 | 0.64% | 43,163,402 |
| 2019-08-22 | 2019-08-20 | 7.124 | 6,112,205 | +8,979 | 0.64% | 43,541,806 |
| 2019-08-21 | 2019-08-19 | 7.109 | 6,103,226 | -71,551 | 0.64% | 43,389,472 |
| 2019-08-20 | 2019-08-16 | 6.805 | 6,174,777 | +13,813 | 0.64% | 42,020,630 |
| 2019-08-19 | 2019-08-15 | 6.849 | 6,160,964 | -3,454 | 0.64% | 42,194,247 |
| 2019-08-16 | 2019-08-14 | 6.805 | 6,164,418 | -3,453 | 0.64% | 41,950,135 |
| 2019-08-15 | 2019-08-13 | 6.660 | 6,167,871 | -13,537 | 0.64% | 41,080,577 |
| 2019-08-14 | 2019-08-12 | 6.907 | 6,181,408 | -4,972 | 0.64% | 42,692,267 |
| 2019-08-13 | 2019-08-09 | 6.776 | 6,186,380 | +16,575 | 0.65% | 41,920,444 |
| 2019-08-12 | 2019-08-08 | 6.964 | 6,169,805 | -2,762 | 0.64% | 42,969,464 |
| 2019-08-09 | 2019-08-07 | 7.022 | 6,172,567 | -9,669 | 0.64% | 43,346,194 |
| 2019-08-08 | 2019-08-06 | 6.936 | 6,182,236 | -1,105 | 0.64% | 42,877,012 |
| 2019-08-07 | 2019-08-05 | 7.124 | 6,183,341 | -4,697 | 0.64% | 44,048,561 |
| 2019-08-06 | 2019-08-02 | 7.515 | 6,188,038 | -12,708 | 0.65% | 46,501,156 |
| 2019-08-05 | 2019-08-01 | 7.819 | 6,200,746 | -2,348 | 0.65% | 48,482,067 |
| 2019-08-02 | 2019-07-31 | 7.964 | 6,203,094 | -24,863 | 0.65% | 49,398,581 |
| 2019-08-01 | 2019-07-30 | 7.964 | 6,227,957 | +4,144 | 0.65% | 49,596,579 |
| 2019-07-31 | 2019-07-29 | 7.949 | 6,223,813 | -36,052 | 0.65% | 49,473,462 |
| 2019-07-30 | 2019-07-26 | 8.210 | 6,259,865 | +12,708 | 0.65% | 51,391,519 |
| 2019-07-29 | 2019-07-25 | 8.210 | 6,247,157 | -20,720 | 0.65% | 51,287,190 |
| 2019-07-26 | 2019-07-24 | 8.210 | 6,267,877 | -44,892 | 0.65% | 51,457,295 |
| 2019-07-25 | 2019-07-23 | 8.210 | 6,312,769 | -1,381 | 0.66% | 51,825,844 |
| 2019-07-24 | 2019-07-22 | 8.079 | 6,314,150 | -10,083 | 0.66% | 51,014,369 |
| 2019-07-23 | 2019-07-19 | 8.166 | 6,324,233 | +123,764 | 0.66% | 51,645,251 |
| 2019-07-22 | 2019-07-18 | 8.253 | 6,200,469 | -79,839 | 0.65% | 51,173,229 |
| 2019-07-19 | 2019-07-17 | 8.065 | 6,280,308 | +3,591 | 0.66% | 50,650,013 |
| 2019-07-18 | 2019-07-16 | 8.181 | 6,276,717 | -41,024 | 0.65% | 51,348,105 |
| 2019-07-17 | 2019-07-15 | 7.732 | 6,317,741 | -8,564 | 0.66% | 48,847,968 |
| 2019-07-16 | 2019-07-12 | 7.196 | 6,326,305 | +6,906 | 0.66% | 45,524,998 |
| 2019-07-15 | 2019-07-11 | 6.936 | 6,319,399 | +3,453 | 0.66% | 43,828,309 |
| 2019-07-12 | 2019-07-10 | 6.950 | 6,315,946 | -45,306 | 0.66% | 43,895,810 |
| 2019-07-11 | 2019-07-09 | 7.008 | 6,361,252 | -9,669 | 0.66% | 44,579,109 |
| 2019-07-10 | 2019-07-08 | 6.878 | 6,370,921 | +5,939 | 0.66% | 43,816,658 |
| 2019-07-09 | 2019-07-05 | 6.950 | 6,364,982 | +23,344 | 0.66% | 44,236,610 |
| 2019-07-08 | 2019-07-04 | 7.080 | 6,341,638 | -20,719 | 0.66% | 44,900,764 |
| 2019-07-05 | 2019-07-03 | 7.138 | 6,362,357 | +84,259 | 0.66% | 45,415,947 |
| 2019-07-04 | 2019-07-02 | 7.167 | 6,278,098 | +64,230 | 0.65% | 44,996,291 |
| 2019-07-03 | 2019-06-28 | 7.428 | 6,213,868 | -15,194 | 0.65% | 46,155,431 |
| 2019-07-02 | 2019-06-27 | 7.500 | 6,229,062 | -28,040 | 0.65% | 46,719,247 |
| 2019-06-28 | 2019-06-26 | 7.659 | 6,257,102 | +25,139 | 0.65% | 47,926,127 |
| 2019-06-27 | 2019-06-25 | 7.384 | 6,231,963 | -15,885 | 0.65% | 46,019,137 |
| 2019-06-26 | 2019-06-24 | 8.109 | 6,247,848 | +53,180 | 0.65% | 50,661,349 |
| 2019-06-25 | 2019-06-21 | 8.262 | 6,194,668 | +258,982 | 0.65% | 51,177,872 |
| 2019-06-24 | 2019-06-20 | 7.940 | 5,935,686 | -26,929 | 0.65% | 47,131,222 |
| 2019-06-21 | 2019-06-19 | 7.940 | 5,962,615 | -58,827 | 0.66% | 47,345,047 |
| 2019-06-20 | 2019-06-18 | 7.803 | 6,021,442 | -11,111 | 0.66% | 46,983,039 |
| 2019-06-19 | 2019-06-17 | 7.696 | 6,032,553 | -31,766 | 0.66% | 46,423,679 |
| 2019-06-18 | 2019-06-14 | 7.527 | 6,064,319 | -5,229 | 0.67% | 45,647,560 |
| 2019-06-17 | 2019-06-13 | 7.696 | 6,069,548 | +18,301 | 0.67% | 46,708,375 |
| 2019-06-14 | 2019-06-12 | 7.481 | 6,051,247 | +4,575 | 0.67% | 45,271,425 |
| 2019-06-13 | 2019-06-11 | 7.711 | 6,046,672 | -37,387 | 0.67% | 46,624,842 |
| 2019-06-12 | 2019-06-10 | 7.114 | 6,084,059 | +18,955 | 0.67% | 43,282,944 |
| 2019-06-11 | 2019-06-06 | 6.946 | 6,065,104 | -1,307 | 0.67% | 42,127,388 |
| 2019-06-10 | 2019-06-05 | 7.114 | 6,066,411 | -16,341 | 0.67% | 43,157,394 |
| 2019-06-05 | 2019-06-03 | 7.007 | 6,082,752 | +14,380 | 0.67% | 42,622,215 |
| 2019-06-04 | 2019-05-31 | 7.022 | 6,068,372 | -27,452 | 0.67% | 42,614,295 |
| 2019-06-03 | 2019-05-30 | 6.946 | 6,095,824 | +27,452 | 0.67% | 42,340,765 |
| 2019-05-31 | 2019-05-29 | 7.007 | 6,068,372 | -70,592 | 0.67% | 42,521,453 |
| 2019-05-30 | 2019-05-28 | 6.854 | 6,138,964 | -32,681 | 0.68% | 42,076,880 |
| 2019-05-28 | 2019-05-24 | 6.716 | 6,171,645 | -70,853 | 0.68% | 41,451,083 |
| 2019-05-23 | 2019-05-21 | 6.823 | 6,242,498 | -65,363 | 0.69% | 42,595,497 |
| 2019-05-22 | 2019-05-20 | 6.548 | 6,307,861 | -13,072 | 0.70% | 41,304,399 |
| 2019-05-21 | 2019-05-17 | 6.793 | 6,320,933 | +32,681 | 0.70% | 42,937,285 |
| 2019-05-20 | 2019-05-16 | 6.976 | 6,288,252 | -19,609 | 0.69% | 43,869,755 |
| 2019-05-17 | 2019-05-15 | 6.961 | 6,307,861 | -6,536 | 0.70% | 43,910,050 |
| 2019-05-16 | 2019-05-14 | 6.808 | 6,314,397 | +20,916 | 0.70% | 42,989,493 |
| 2019-05-15 | 2019-05-10 | 6.686 | 6,293,481 | -41,178 | 0.69% | 42,076,808 |
| 2019-05-14 | 2019-05-09 | 6.426 | 6,334,659 | +9,543 | 0.70% | 40,704,550 |
| 2019-05-10 | 2019-05-08 | 6.670 | 6,325,116 | +653 | 0.70% | 42,191,543 |
| 2019-05-09 | 2019-05-07 | 6.900 | 6,324,463 | -9,804 | 0.70% | 43,638,581 |
| 2019-05-08 | 2019-05-06 | 6.640 | 6,334,267 | +30,067 | 0.70% | 42,058,765 |
| 2019-05-07 | 2019-05-03 | 7.114 | 6,304,200 | +2,353 | 0.69% | 44,849,062 |
| 2019-05-06 | 2019-05-02 | 7.038 | 6,301,847 | +37,126 | 0.69% | 44,350,254 |
| 2019-05-03 | 2019-04-30 | 7.038 | 6,264,721 | -18,955 | 0.69% | 44,088,974 |
| 2019-05-02 | 2019-04-29 | 6.931 | 6,283,676 | +41,832 | 0.69% | 43,549,423 |
| 2019-04-30 | 2019-04-26 | 6.931 | 6,241,844 | -13,727 | 0.69% | 43,259,504 |
| 2019-04-29 | 2019-04-25 | 6.869 | 6,255,571 | -11,765 | 0.69% | 42,971,818 |
| 2019-04-26 | 2019-04-24 | 7.267 | 6,267,336 | -39,217 | 0.69% | 45,545,661 |
| 2019-04-25 | 2019-04-23 | 7.145 | 6,306,553 | -1,961 | 0.70% | 45,058,772 |
| 2019-04-18 | 2019-04-16 | 7.512 | 6,308,514 | -4,576 | 0.70% | 47,389,157 |
| 2019-04-17 | 2019-04-15 | 7.298 | 6,313,090 | +9,413 | 0.70% | 46,071,334 |
| 2019-04-16 | 2019-04-12 | 7.543 | 6,303,677 | -59,480 | 0.69% | 47,545,705 |
| 2019-04-15 | 2019-04-11 | 7.451 | 6,363,157 | -78,436 | 0.70% | 47,410,226 |
| 2019-04-12 | 2019-04-10 | 7.757 | 6,441,593 | -28,367 | 0.71% | 49,965,664 |
| 2019-04-11 | 2019-04-09 | 7.405 | 6,469,960 | -48,368 | 0.71% | 47,909,030 |
| 2019-04-10 | 2019-04-08 | 7.344 | 6,518,328 | -132,164 | 0.72% | 47,868,285 |
| 2019-04-09 | 2019-04-04 | 6.732 | 6,650,492 | -19,608 | 0.73% | 44,768,947 |
| 2019-04-08 | 2019-04-03 | 6.625 | 6,670,100 | -26,538 | 0.74% | 44,186,608 |
| 2019-04-04 | 2019-04-02 | 6.395 | 6,696,638 | -79,873 | 0.74% | 42,825,607 |
| 2019-04-03 | 2019-04-01 | 6.196 | 6,776,511 | -8,497 | 0.75% | 41,988,619 |
| 2019-04-02 | 2019-03-29 | 5.951 | 6,785,008 | +13,073 | 0.75% | 40,380,379 |
| 2019-04-01 | 2019-03-28 | 5.967 | 6,771,935 | -2,746 | 0.75% | 40,406,182 |
| 2019-03-29 | 2019-03-27 | 6.074 | 6,774,681 | -7,843 | 0.75% | 41,148,099 |
| 2019-03-28 | 2019-03-26 | 5.860 | 6,782,524 | -1,961 | 0.75% | 39,742,990 |
| 2019-03-27 | 2019-03-25 | 6.166 | 6,784,485 | +6,406 | 0.75% | 41,830,433 |
| 2019-03-26 | 2019-03-22 | 6.242 | 6,778,079 | -1,961 | 0.75% | 42,309,434 |
| 2019-03-25 | 2019-03-21 | 6.242 | 6,780,040 | +1,307 | 0.75% | 42,321,675 |
| 2019-03-22 | 2019-03-20 | 6.334 | 6,778,733 | -29,217 | 0.75% | 42,935,774 |
| 2019-03-21 | 2019-03-19 | 6.242 | 6,807,950 | -4,837 | 0.75% | 42,495,892 |
| 2019-03-20 | 2019-03-18 | 6.242 | 6,812,787 | -79,742 | 0.75% | 42,526,085 |
| 2019-03-19 | 2019-03-15 | 6.043 | 6,892,529 | -1,848,587 | 0.76% | 41,652,984 |
| 2019-03-18 | 2019-03-14 | 5.814 | 8,741,116 | -784,351 | 0.96% | 50,818,390 |
| 2019-03-15 | 2019-03-13 | 5.829 | 9,525,467 | -228,770 | 1.05% | 55,524,119 |
| 2019-03-14 | 2019-03-12 | 5.890 | 9,754,237 | -790,887 | 1.08% | 57,454,554 |
| 2019-03-13 | 2019-03-11 | 5.875 | 10,545,124 | -195,435 | 1.16% | 61,951,716 |
| 2019-03-12 | 2019-03-08 | 5.630 | 10,740,559 | +13,596 | 1.18% | 60,470,718 |
| 2019-03-11 | 2019-03-07 | 5.814 | 10,726,963 | -209,814 | 1.18% | 62,363,546 |
| 2019-03-08 | 2019-03-06 | 5.997 | 10,936,777 | -72,318 | 1.21% | 65,591,241 |
| 2019-03-07 | 2019-03-05 | 5.982 | 11,009,095 | -141,301 | 1.21% | 65,856,523 |
| 2019-03-06 | 2019-03-04 | 5.890 | 11,150,396 | -703,563 | 1.23% | 65,678,231 |
| 2019-03-05 | 2019-03-01 | 5.615 | 11,853,959 | -103,404 | 1.31% | 66,557,946 |
| 2019-03-04 | 2019-02-28 | 5.385 | 11,957,363 | -11,765 | 1.32% | 64,394,459 |
| 2019-03-01 | 2019-02-27 | 5.447 | 11,969,128 | -24,576 | 1.32% | 65,190,293 |
| 2019-02-28 | 2019-02-26 | 5.477 | 11,993,704 | -30,982 | 1.32% | 65,691,137 |
| 2019-02-27 | 2019-02-25 | 5.492 | 12,024,686 | -36,603 | 1.33% | 66,044,798 |
| 2019-02-26 | 2019-02-22 | 5.416 | 12,061,289 | -16,995 | 1.33% | 65,323,194 |
| 2019-02-25 | 2019-02-21 | 5.294 | 12,078,284 | -3,268 | 1.33% | 63,936,927 |
| 2019-02-22 | 2019-02-20 | 5.202 | 12,081,552 | +71,899 | 1.33% | 62,845,194 |
| 2019-02-21 | 2019-02-19 | 5.156 | 12,009,653 | +1,307 | 1.32% | 61,919,977 |
| 2019-02-20 | 2019-02-18 | 5.248 | 12,008,346 | -183,015 | 1.32% | 63,015,551 |
| 2019-02-19 | 2019-02-15 | 5.125 | 12,191,361 | -2,654 | 1.34% | 62,483,798 |
| 2019-02-18 | 2019-02-14 | 5.171 | 12,194,015 | -18,563 | 1.34% | 63,057,079 |
| 2019-02-15 | 2019-02-13 | 5.079 | 12,212,578 | +3,138 | 1.35% | 62,032,011 |
| 2019-02-14 | 2019-02-12 | 5.064 | 12,209,440 | -59,480 | 1.35% | 61,829,276 |
| 2019-02-13 | 2019-02-11 | 4.988 | 12,268,920 | +5,229 | 1.35% | 61,191,959 |
| 2019-02-12 | 2019-02-08 | 4.972 | 12,263,691 | -28,760 | 1.35% | 60,978,254 |
| 2019-02-11 | 2019-02-04 | 5.003 | 12,292,451 | -50,460 | 1.35% | 61,497,387 |
| 2019-02-08 | 2019-01-31 | 4.865 | 12,342,911 | -21,962 | 1.36% | 60,050,294 |
| 2019-02-01 | 2019-01-30 | 4.819 | 12,364,873 | -74,513 | 1.36% | 59,589,623 |
| 2019-01-31 | 2019-01-29 | 4.743 | 12,439,386 | +23,531 | 1.37% | 58,997,154 |
| 2019-01-30 | 2019-01-28 | 4.712 | 12,415,855 | -22,224 | 1.37% | 58,505,645 |
| 2019-01-28 | 2019-01-24 | 4.773 | 12,438,079 | -6,536 | 1.37% | 59,371,542 |
| 2019-01-25 | 2019-01-23 | 4.712 | 12,444,615 | -32,681 | 1.37% | 58,641,167 |
| 2019-01-23 | 2019-01-21 | 4.727 | 12,477,296 | -15,949 | 1.38% | 58,986,059 |
| 2019-01-22 | 2019-01-18 | 4.682 | 12,493,245 | -18,955 | 1.38% | 58,488,045 |
| 2019-01-21 | 2019-01-17 | 4.636 | 12,512,200 | -20,262 | 1.38% | 58,002,502 |
| 2019-01-18 | 2019-01-16 | 4.605 | 12,532,462 | +6,536 | 1.38% | 57,712,956 |
| 2019-01-17 | 2019-01-15 | 4.590 | 12,525,926 | -9,151 | 1.38% | 57,491,219 |
| 2019-01-16 | 2019-01-14 | 4.498 | 12,535,077 | +1,438 | 1.38% | 56,382,556 |
| 2019-01-15 | 2019-01-11 | 4.483 | 12,533,639 | -13,072 | 1.38% | 56,184,333 |
| 2019-01-14 | 2019-01-10 | 4.467 | 12,546,711 | -6,275 | 1.38% | 56,050,975 |
| 2019-01-11 | 2019-01-09 | 4.452 | 12,552,986 | -22,224 | 1.38% | 55,886,956 |
| 2019-01-10 | 2019-01-08 | 4.406 | 12,575,210 | -11,111 | 1.39% | 55,408,725 |
| 2019-01-09 | 2019-01-07 | 4.360 | 12,586,321 | -7,844 | 1.39% | 54,879,998 |
| 2019-01-08 | 2019-01-04 | 4.284 | 12,594,165 | -57,519 | 1.39% | 53,950,793 |
| 2019-01-07 | 2019-01-03 | 4.177 | 12,651,684 | -6,536 | 1.39% | 52,842,263 |
| 2019-01-04 | 2019-01-02 | 4.207 | 12,658,220 | -43,793 | 1.40% | 53,256,885 |
| 2019-01-02 | 2018-12-27 | 4.253 | 12,702,013 | -15,033 | 1.40% | 54,024,129 |
| 2018-12-28 | 2018-12-24 | 4.177 | 12,717,046 | +19,608 | 1.40% | 53,115,260 |
| 2018-12-27 | 2018-12-20 | 4.177 | 12,697,438 | -2,483 | 1.40% | 53,033,364 |
| 2018-12-21 | 2018-12-19 | 4.238 | 12,699,921 | +33,334 | 1.40% | 53,820,932 |
| 2018-12-20 | 2018-12-18 | 4.253 | 12,666,587 | +654 | 1.40% | 53,873,455 |
| 2018-12-19 | 2018-12-17 | 4.284 | 12,665,933 | -4,575 | 1.40% | 54,258,232 |
| 2018-12-18 | 2018-12-14 | 4.223 | 12,670,508 | +653 | 1.40% | 53,502,433 |
| 2018-12-17 | 2018-12-13 | 4.299 | 12,669,855 | -35,949 | 1.40% | 54,468,873 |
| 2018-12-14 | 2018-12-12 | 4.177 | 12,705,804 | +654 | 1.40% | 53,068,306 |
| 2018-12-13 | 2018-12-11 | 4.131 | 12,705,150 | +13,726 | 1.40% | 52,482,436 |
| 2018-12-12 | 2018-12-10 | 4.146 | 12,691,424 | +4,575 | 1.40% | 52,619,906 |
| 2018-12-11 | 2018-12-07 | 4.223 | 12,686,849 | +6,536 | 1.40% | 53,571,435 |
| 2018-12-10 | 2018-12-06 | 4.253 | 12,680,313 | +5,229 | 1.40% | 53,931,835 |
| 2018-12-07 | 2018-12-05 | 4.345 | 12,675,084 | +654 | 1.40% | 55,073,111 |
| 2018-12-05 | 2018-12-03 | 4.437 | 12,674,430 | +15,033 | 1.40% | 56,233,726 |
| 2018-12-04 | 2018-11-30 | 4.360 | 12,659,397 | +4,576 | 1.40% | 55,198,631 |
| 2018-12-03 | 2018-11-29 | 4.299 | 12,654,821 | +6,536 | 1.39% | 54,404,240 |
| 2018-11-30 | 2018-11-28 | 4.314 | 12,648,285 | +4,575 | 1.39% | 54,569,651 |
| 2018-11-29 | 2018-11-27 | 4.253 | 12,643,710 | +3,922 | 1.39% | 53,776,155 |
| 2018-11-28 | 2018-11-26 | 4.314 | 12,639,788 | +785 | 1.39% | 54,532,991 |
| 2018-11-27 | 2018-11-23 | 4.345 | 12,639,003 | +522 | 1.39% | 54,916,339 |
| 2018-11-26 | 2018-11-22 | 4.421 | 12,638,481 | +654 | 1.39% | 55,880,868 |
| 2018-11-23 | 2018-11-21 | 4.406 | 12,637,827 | +654 | 1.39% | 55,684,627 |
| 2018-11-22 | 2018-11-20 | 4.376 | 12,637,173 | -11,766 | 1.39% | 55,295,067 |
| 2018-11-21 | 2018-11-19 | 4.483 | 12,648,939 | -261 | 1.39% | 56,701,186 |
| 2018-11-20 | 2018-11-16 | 4.467 | 12,649,200 | -3,268 | 1.39% | 56,508,833 |
| 2018-11-19 | 2018-11-15 | 4.421 | 12,652,468 | +13,726 | 1.39% | 55,942,712 |
| 2018-11-16 | 2018-11-14 | 4.391 | 12,638,742 | +32,028 | 1.39% | 55,495,296 |
| 2018-11-15 | 2018-11-13 | 4.345 | 12,606,714 | -12,811 | 1.39% | 54,776,044 |
| 2018-11-14 | 2018-11-12 | 4.360 | 12,619,525 | -4,184 | 1.39% | 55,024,777 |
| 2018-11-13 | 2018-11-09 | 4.268 | 12,623,709 | +1,308 | 1.39% | 53,884,220 |
| 2018-11-12 | 2018-11-08 | 4.299 | 12,622,401 | -20,263 | 1.39% | 54,264,864 |
| 2018-11-09 | 2018-11-07 | 4.238 | 12,642,664 | -3,922 | 1.39% | 53,578,283 |
| 2018-11-08 | 2018-11-06 | 4.253 | 12,646,586 | -8,497 | 1.39% | 53,788,387 |
| 2018-11-07 | 2018-11-05 | 4.192 | 12,655,083 | -5,752 | 1.39% | 53,050,073 |
| 2018-11-06 | 2018-11-02 | 4.207 | 12,660,835 | -18,955 | 1.40% | 53,267,887 |
| 2018-11-05 | 2018-11-01 | 4.054 | 12,679,790 | -20,654 | 1.40% | 51,407,722 |
| 2018-11-02 | 2018-10-31 | 3.840 | 12,700,444 | -10,458 | 1.40% | 48,771,156 |
| 2018-11-01 | 2018-10-30 | 3.901 | 12,710,902 | +7,190 | 1.40% | 49,589,185 |
| 2018-10-31 | 2018-10-29 | 3.886 | 12,703,712 | +653 | 1.40% | 49,366,778 |
| 2018-10-30 | 2018-10-26 | 4.039 | 12,703,059 | +1,438 | 1.40% | 51,307,714 |
| 2018-10-29 | 2018-10-25 | 4.024 | 12,701,621 | +10,850 | 1.40% | 51,107,581 |
| 2018-10-26 | 2018-10-24 | 4.008 | 12,690,771 | +3,138 | 1.40% | 50,869,764 |
| 2018-10-25 | 2018-10-23 | 4.039 | 12,687,633 | -5,229 | 1.40% | 51,245,408 |
| 2018-10-24 | 2018-10-22 | 4.146 | 12,692,862 | -8,367 | 1.40% | 52,625,868 |
| 2018-10-23 | 2018-10-19 | 3.947 | 12,701,229 | +14,380 | 1.40% | 50,134,406 |
| 2018-10-22 | 2018-10-18 | 4.008 | 12,686,849 | +9,804 | 1.40% | 50,854,043 |
| 2018-10-18 | 2018-10-15 | 4.100 | 12,677,045 | -4,052 | 1.40% | 51,978,441 |
| 2018-10-16 | 2018-10-12 | 4.116 | 12,681,097 | +29,544 | 1.40% | 52,189,066 |
| 2018-10-15 | 2018-10-11 | 4.070 | 12,651,553 | +60,787 | 1.39% | 51,486,800 |
| 2018-10-12 | 2018-10-10 | 4.391 | 12,590,766 | +654 | 1.39% | 55,284,638 |
| 2018-10-09 | 2018-10-05 | 4.651 | 12,590,112 | -71,899 | 1.39% | 58,556,297 |
| 2018-10-08 | 2018-10-04 | 4.636 | 12,662,011 | -1,961 | 1.40% | 58,696,978 |
| 2018-10-05 | 2018-10-03 | 4.636 | 12,663,972 | +19,609 | 1.40% | 58,706,068 |
| 2018-10-04 | 2018-10-02 | 4.682 | 12,644,363 | -13,073 | 1.39% | 59,195,515 |
| 2018-10-03 | 2018-09-28 | 4.636 | 12,657,436 | -17,125 | 1.39% | 58,675,769 |
| 2018-10-02 | 2018-09-27 | 4.498 | 12,674,561 | -16,863 | 1.40% | 57,009,953 |
| 2018-09-28 | 2018-09-26 | 4.452 | 12,691,424 | +19,739 | 1.40% | 56,503,294 |
| 2018-09-27 | 2018-09-24 | 4.513 | 12,671,685 | -36,341 | 1.40% | 57,190,884 |
| 2018-09-26 | 2018-09-21 | 4.529 | 12,708,026 | +3,268 | 1.40% | 57,549,324 |
| 2018-09-21 | 2018-09-19 | 4.391 | 12,704,758 | -10,458 | 1.40% | 55,785,164 |
| 2018-09-20 | 2018-09-18 | 4.330 | 12,715,216 | -70,592 | 1.40% | 55,052,951 |
| 2018-09-19 | 2018-09-17 | 4.253 | 12,785,808 | +20,916 | 1.41% | 54,380,525 |
| 2018-09-18 | 2018-09-14 | 4.345 | 12,764,892 | +3,922 | 1.41% | 55,463,326 |
| 2018-09-17 | 2018-09-13 | 4.314 | 12,760,970 | -13,726 | 1.41% | 55,055,818 |
| 2018-09-14 | 2018-09-12 | 4.146 | 12,774,696 | -81,704 | 1.41% | 52,965,160 |
| 2018-09-13 | 2018-09-11 | 4.070 | 12,856,400 | +13,073 | 1.42% | 52,320,446 |
| 2018-09-12 | 2018-09-10 | 4.131 | 12,843,327 | +23,792 | 1.42% | 53,053,218 |
| 2018-09-11 | 2018-09-07 | 4.268 | 12,819,535 | +4,575 | 1.41% | 54,720,102 |
| 2018-09-10 | 2018-09-06 | 4.299 | 12,814,960 | -523 | 1.41% | 55,092,693 |
| 2018-09-07 | 2018-09-05 | 4.391 | 12,815,483 | +6,537 | 1.41% | 56,271,346 |
| 2018-09-06 | 2018-09-04 | 4.406 | 12,808,946 | -6,144 | 1.41% | 56,438,610 |
| 2018-09-05 | 2018-09-03 | 4.437 | 12,815,090 | -21,570 | 1.41% | 56,857,804 |
| 2018-09-04 | 2018-08-31 | 4.406 | 12,836,660 | -40,917 | 1.41% | 56,560,723 |
| 2018-09-03 | 2018-08-30 | 4.559 | 12,877,577 | +19,609 | 1.42% | 58,711,185 |
| 2018-08-31 | 2018-08-29 | 4.605 | 12,857,968 | +653 | 1.42% | 59,211,936 |
| 2018-08-30 | 2018-08-28 | 4.666 | 12,857,315 | -26,798 | 1.42% | 59,995,758 |
| 2018-08-29 | 2018-08-27 | 4.620 | 12,884,113 | +12,680 | 1.42% | 59,529,453 |
| 2018-08-28 | 2018-08-24 | 4.605 | 12,871,433 | -5,360 | 1.42% | 59,273,943 |
| 2018-08-27 | 2018-08-23 | 4.620 | 12,876,793 | -19,609 | 1.42% | 59,495,632 |
| 2018-08-24 | 2018-08-22 | 4.620 | 12,896,402 | +13,073 | 1.42% | 59,586,233 |
| 2018-08-23 | 2018-08-21 | 4.620 | 12,883,329 | -1,438 | 1.42% | 59,525,831 |
| 2018-08-20 | 2018-08-16 | 4.529 | 12,884,767 | -9,674 | 1.42% | 58,349,710 |
| 2018-08-17 | 2018-08-15 | 4.529 | 12,894,441 | +10,197 | 1.42% | 58,393,520 |
| 2018-08-16 | 2018-08-14 | 4.651 | 12,884,244 | +13,072 | 1.42% | 59,924,297 |
| 2018-08-15 | 2018-08-13 | 4.697 | 12,871,172 | +654 | 1.42% | 60,454,258 |
| 2018-08-13 | 2018-08-09 | 4.789 | 12,870,518 | -16,341 | 1.42% | 61,632,642 |
| 2018-08-10 | 2018-08-08 | 4.743 | 12,886,859 | -14,510 | 1.42% | 61,119,416 |
| 2018-08-09 | 2018-08-07 | 4.758 | 12,901,369 | -12,288 | 1.42% | 61,385,615 |
| 2018-08-07 | 2018-08-03 | 4.666 | 12,913,657 | +73,859 | 1.42% | 60,258,666 |
| 2018-08-06 | 2018-08-02 | 4.819 | 12,839,798 | -146,412 | 1.42% | 61,878,413 |
| 2018-08-03 | 2018-08-01 | 4.880 | 12,986,210 | +36,211 | 1.43% | 63,378,729 |
| 2018-08-02 | 2018-07-31 | 4.850 | 12,949,999 | -6,536 | 1.43% | 62,805,752 |
| 2018-08-01 | 2018-07-30 | 4.972 | 12,956,535 | -13,073 | 1.43% | 64,423,254 |
| 2018-07-31 | 2018-07-27 | 4.926 | 12,969,608 | -27,452 | 1.43% | 63,892,980 |
| 2018-07-30 | 2018-07-26 | 4.773 | 12,997,060 | -26,145 | 1.43% | 62,039,765 |
| 2018-07-27 | 2018-07-25 | 4.880 | 13,023,205 | -18,955 | 1.44% | 63,559,282 |
| 2018-07-26 | 2018-07-24 | 4.865 | 13,042,160 | -154,910 | 1.44% | 63,452,256 |
| 2018-07-25 | 2018-07-23 | 4.483 | 13,197,070 | -19,870 | 1.45% | 59,158,284 |
| 2018-07-24 | 2018-07-20 | 4.437 | 13,216,940 | -9,151 | 1.46% | 58,640,726 |
| 2018-07-23 | 2018-07-19 | 4.574 | 13,226,091 | +39,872 | 1.46% | 60,502,472 |
| 2018-07-20 | 2018-07-18 | 4.574 | 13,186,219 | +48,629 | 1.45% | 60,320,078 |
| 2018-07-19 | 2018-07-17 | 4.574 | 13,137,590 | -653 | 1.45% | 60,097,626 |
| 2018-07-18 | 2018-07-16 | 4.590 | 13,138,243 | +12,419 | 1.45% | 60,301,619 |
| 2018-07-16 | 2018-07-12 | 4.590 | 13,125,824 | -5,883 | 1.45% | 60,244,618 |
| 2018-07-13 | 2018-07-11 | 4.574 | 13,131,707 | -39,218 | 1.45% | 60,070,714 |
| 2018-07-12 | 2018-07-10 | 4.590 | 13,170,925 | +19,609 | 1.45% | 60,451,622 |
| 2018-07-11 | 2018-07-09 | 4.651 | 13,151,316 | -45,100 | 1.45% | 61,166,442 |
| 2018-07-10 | 2018-07-06 | 4.483 | 13,196,416 | +417,798 | 1.45% | 59,155,352 |
| 2018-07-09 | 2018-07-05 | 4.498 | 12,778,618 | +305,113 | 1.41% | 57,477,999 |
| 2018-07-06 | 2018-07-04 | 4.574 | 12,473,505 | +12,549 | 1.37% | 57,059,783 |
| 2018-07-05 | 2018-07-03 | 5.445 | 12,460,956 | -224,847 | 1.37% | 67,855,494 |
| 2018-07-04 | 2018-06-29 | 5.528 | 12,685,803 | +1,010,801 | 1.40% | 70,126,551 |
| 2018-07-03 | 2018-06-28 | 5.396 | 11,675,002 | -10,908 | 1.39% | 62,997,661 |
| 2018-06-29 | 2018-06-27 | 5.396 | 11,685,910 | +153,320 | 1.39% | 63,056,520 |
| 2018-06-28 | 2018-06-26 | 5.627 | 11,532,590 | +30,301 | 1.37% | 64,893,462 |
| 2018-06-27 | 2018-06-25 | 5.693 | 11,502,289 | +39,269 | 1.37% | 65,482,173 |
| 2018-06-26 | 2018-06-22 | 5.742 | 11,463,020 | -5,817 | 1.36% | 65,826,082 |
| 2018-06-25 | 2018-06-21 | 5.643 | 11,468,837 | -45,451 | 1.36% | 64,723,977 |
| 2018-06-22 | 2018-06-20 | 5.643 | 11,514,288 | +72,721 | 1.37% | 64,980,479 |
| 2018-06-21 | 2018-06-19 | 5.693 | 11,441,567 | -3,636 | 1.36% | 65,136,484 |
| 2018-06-20 | 2018-06-15 | 5.924 | 11,445,203 | +39,391 | 1.36% | 67,801,244 |
| 2018-06-19 | 2018-06-14 | 6.006 | 11,405,812 | +59,874 | 1.36% | 68,508,949 |
| 2018-06-15 | 2018-06-13 | 6.106 | 11,345,938 | +72,721 | 1.35% | 69,272,656 |
| 2018-06-14 | 2018-06-12 | 6.155 | 11,273,217 | +42,421 | 1.34% | 69,386,728 |
| 2018-06-13 | 2018-06-11 | 6.172 | 11,230,796 | +139,988 | 1.33% | 69,310,950 |
| 2018-06-12 | 2018-06-08 | 6.221 | 11,090,808 | +30,301 | 1.32% | 68,996,053 |
| 2018-06-11 | 2018-06-07 | 6.271 | 11,060,507 | -134,656 | 1.31% | 69,355,091 |
| 2018-06-08 | 2018-06-06 | 6.122 | 11,195,163 | -381,423 | 1.33% | 68,536,835 |
| 2018-06-07 | 2018-06-05 | 6.006 | 11,576,586 | +30,301 | 1.38% | 69,534,702 |
| 2018-06-06 | 2018-06-04 | 6.039 | 11,546,285 | +22,422 | 1.37% | 69,733,758 |
| 2018-06-05 | 2018-06-01 | 5.924 | 11,523,863 | -12,726 | 1.37% | 68,267,225 |
| 2018-06-01 | 2018-05-30 | 5.775 | 11,536,589 | -54,541 | 1.37% | 66,629,289 |
| 2018-05-31 | 2018-05-29 | 5.841 | 11,591,130 | +7,878 | 1.38% | 67,709,366 |
| 2018-05-30 | 2018-05-28 | 5.973 | 11,583,252 | +80,842 | 1.38% | 69,192,463 |
| 2018-05-29 | 2018-05-25 | 6.006 | 11,502,410 | +33,694 | 1.37% | 69,089,164 |
| 2018-05-28 | 2018-05-24 | 6.056 | 11,468,716 | +11,635 | 1.36% | 69,454,530 |
| 2018-05-25 | 2018-05-23 | 5.973 | 11,457,081 | -34,542 | 1.36% | 68,438,781 |
| 2018-05-24 | 2018-05-21 | 6.023 | 11,491,623 | -16,363 | 1.37% | 69,214,000 |
| 2018-05-23 | 2018-05-18 | 6.039 | 11,507,986 | -234,647 | 1.37% | 69,502,451 |
| 2018-05-21 | 2018-05-17 | 5.660 | 11,742,633 | -12,120 | 1.40% | 66,462,905 |
| 2018-05-18 | 2018-05-16 | 5.643 | 11,754,753 | +61,207 | 1.40% | 66,337,534 |
| 2018-05-17 | 2018-05-15 | 5.693 | 11,693,546 | -15,756 | 1.39% | 66,570,993 |
| 2018-05-16 | 2018-05-14 | 5.693 | 11,709,302 | -40,603 | 1.39% | 66,660,691 |
| 2018-05-15 | 2018-05-11 | 5.643 | 11,749,905 | +134,050 | 1.40% | 66,310,175 |
| 2018-05-14 | 2018-05-10 | 5.660 | 11,615,855 | -728 | 1.38% | 65,745,346 |
| 2018-05-11 | 2018-05-09 | 5.676 | 11,616,583 | -13,574 | 1.38% | 65,941,156 |
| 2018-05-10 | 2018-05-08 | 5.693 | 11,630,157 | +5,817 | 1.38% | 66,210,121 |
| 2018-05-09 | 2018-05-07 | 5.726 | 11,624,340 | -15,756 | 1.38% | 66,560,640 |
| 2018-05-08 | 2018-05-04 | 5.643 | 11,640,096 | +75,751 | 1.38% | 65,690,472 |
| 2018-05-07 | 2018-05-03 | 5.858 | 11,564,345 | -25,452 | 1.37% | 67,743,730 |
| 2018-05-04 | 2018-05-02 | 5.775 | 11,589,797 | -48,602 | 1.38% | 66,936,590 |
| 2018-05-03 | 2018-04-30 | 5.594 | 11,638,399 | -5,212 | 1.38% | 65,104,746 |
| 2018-05-02 | 2018-04-27 | 5.577 | 11,643,611 | +9,696 | 1.38% | 64,941,767 |
| 2018-04-30 | 2018-04-26 | 5.495 | 11,633,915 | +115,142 | 1.38% | 63,927,811 |
| 2018-04-27 | 2018-04-25 | 5.594 | 11,518,773 | -24,240 | 1.37% | 64,435,563 |
| 2018-04-26 | 2018-04-24 | 5.561 | 11,543,013 | +25,453 | 1.37% | 64,190,210 |
| 2018-04-25 | 2018-04-23 | 5.561 | 11,517,560 | +54,419 | 1.37% | 64,048,667 |
| 2018-04-24 | 2018-04-20 | 5.544 | 11,463,141 | +29,331 | 1.36% | 63,556,888 |
| 2018-04-23 | 2018-04-19 | 5.676 | 11,433,810 | -54,783 | 1.36% | 64,903,651 |
| 2018-04-20 | 2018-04-18 | 5.577 | 11,488,593 | +4,121 | 1.37% | 64,077,160 |
| 2018-04-19 | 2018-04-17 | 5.528 | 11,484,472 | +49,087 | 1.37% | 63,485,647 |
| 2018-04-18 | 2018-04-16 | 5.594 | 11,435,385 | -221,679 | 1.36% | 63,969,094 |
| 2018-04-17 | 2018-04-13 | 5.511 | 11,657,064 | +11,878 | 1.39% | 64,247,371 |
| 2018-04-16 | 2018-04-12 | 5.462 | 11,645,186 | -2,424 | 1.38% | 63,605,422 |
| 2018-04-13 | 2018-04-11 | 5.561 | 11,647,610 | -20,665 | 1.38% | 64,771,870 |
| 2018-04-12 | 2018-04-10 | 5.528 | 11,668,275 | -113,809 | 1.39% | 64,501,702 |
| 2018-04-11 | 2018-04-09 | 5.429 | 11,782,084 | +19,392 | 1.40% | 63,964,311 |
| 2018-04-10 | 2018-04-06 | 5.412 | 11,762,692 | +16,726 | 1.40% | 63,664,932 |
| 2018-04-09 | 2018-04-04 | 5.313 | 11,745,966 | +17,090 | 1.40% | 62,411,457 |
| 2018-04-06 | 2018-04-03 | 5.462 | 11,728,876 | -80,236 | 1.39% | 64,062,532 |
| 2018-04-04 | 2018-03-29 | 4.950 | 11,809,112 | +7,272 | 1.40% | 58,459,919 |
| 2018-04-03 | 2018-03-28 | 4.868 | 11,801,840 | +70,903 | 1.40% | 57,450,187 |
| 2018-03-29 | 2018-03-27 | 5.016 | 11,730,937 | +591,467 | 1.39% | 58,847,226 |
| 2018-03-28 | 2018-03-26 | 5.033 | 11,139,470 | +5,454 | 1.32% | 56,064,000 |
| 2018-03-27 | 2018-03-23 | 5.066 | 11,134,016 | +333,306 | 1.32% | 56,404,003 |
| 2018-03-26 | 2018-03-22 | 5.082 | 10,800,710 | +6,787 | 1.28% | 54,893,729 |
| 2018-03-23 | 2018-03-21 | 5.165 | 10,793,923 | +24,240 | 1.28% | 55,749,807 |
| 2018-03-22 | 2018-03-20 | 5.165 | 10,769,683 | +78,660 | 1.28% | 55,624,609 |
| 2018-03-21 | 2018-03-19 | 5.231 | 10,691,023 | -121 | 1.27% | 55,924,001 |
| 2018-03-20 | 2018-03-16 | 5.247 | 10,691,144 | +13,939 | 1.27% | 56,101,053 |
| 2018-03-16 | 2018-03-14 | 5.247 | 10,677,205 | +12,120 | 1.27% | 56,027,909 |
| 2018-03-15 | 2018-03-13 | 5.297 | 10,665,085 | +4,727 | 1.27% | 56,492,275 |
| 2018-03-14 | 2018-03-12 | 5.313 | 10,660,358 | +11,999 | 1.27% | 56,643,147 |
| 2018-03-13 | 2018-03-09 | 5.231 | 10,648,359 | +12,120 | 1.27% | 55,700,829 |
| 2018-03-09 | 2018-03-07 | 5.132 | 10,636,239 | -1,697 | 1.26% | 54,584,356 |
| 2018-03-08 | 2018-03-06 | 5.247 | 10,637,936 | +19,271 | 1.26% | 55,821,847 |
| 2018-03-07 | 2018-03-05 | 5.132 | 10,618,665 | +67,025 | 1.26% | 54,494,167 |
| 2018-03-06 | 2018-03-02 | 5.231 | 10,551,640 | +2,666 | 1.25% | 55,194,899 |
| 2018-03-05 | 2018-03-01 | 5.280 | 10,548,974 | +74,661 | 1.25% | 55,703,170 |
| 2018-03-02 | 2018-02-28 | 5.363 | 10,474,313 | -31,634 | 1.25% | 56,173,130 |
| 2018-03-01 | 2018-02-27 | 5.396 | 10,505,947 | +5,939 | 1.25% | 56,689,506 |
| 2018-02-28 | 2018-02-26 | 5.478 | 10,500,008 | +11,999 | 1.25% | 57,523,781 |
| 2018-02-27 | 2018-02-23 | 5.412 | 10,488,009 | +3,273 | 1.25% | 56,765,780 |
| 2018-02-26 | 2018-02-22 | 5.330 | 10,484,736 | -5,212 | 1.25% | 55,883,003 |
| 2018-02-23 | 2018-02-21 | 5.429 | 10,489,948 | -14,060 | 1.25% | 56,949,373 |
| 2018-02-22 | 2018-02-20 | 5.363 | 10,504,008 | +93,326 | 1.25% | 56,332,382 |
| 2018-02-21 | 2018-02-15 | 5.396 | 10,410,682 | -28,482 | 1.24% | 56,175,461 |
| 2018-02-20 | 2018-02-13 | 5.214 | 10,439,164 | -10,545 | 1.24% | 54,434,284 |
| 2018-02-14 | 2018-02-12 | 5.132 | 10,449,709 | +16,726 | 1.24% | 53,627,098 |
| 2018-02-13 | 2018-02-09 | 5.000 | 10,432,983 | +1,360,009 | 1.24% | 52,163,994 |
| 2018-02-12 | 2018-02-08 | 5.297 | 9,072,974 | -10,484 | 1.08% | 48,058,965 |
| 2018-02-09 | 2018-02-07 | 5.297 | 9,083,458 | +84,357 | 1.08% | 48,114,498 |
| 2018-02-08 | 2018-02-06 | 5.346 | 8,999,101 | +63,388 | 1.07% | 48,113,156 |
| 2018-02-07 | 2018-02-05 | 5.676 | 8,935,713 | -17,574 | 1.06% | 50,723,284 |
| 2018-02-06 | 2018-02-02 | 5.709 | 8,953,287 | +43,027 | 1.06% | 51,118,525 |
| 2018-02-05 | 2018-02-01 | 5.495 | 8,910,260 | -32,119 | 1.06% | 48,961,456 |
| 2018-02-02 | 2018-01-31 | 5.643 | 8,942,379 | +185,561 | 1.06% | 50,466,001 |
| 2018-02-01 | 2018-01-30 | 5.759 | 8,756,818 | +97,568 | 1.04% | 50,430,290 |
| 2018-01-31 | 2018-01-29 | 5.940 | 8,659,250 | +69,982 | 1.03% | 51,440,181 |
| 2018-01-30 | 2018-01-26 | 6.155 | 8,589,268 | +23,513 | 1.02% | 52,867,004 |
| 2018-01-29 | 2018-01-25 | 6.139 | 8,565,755 | +154,169 | 1.02% | 52,580,934 |
| 2018-01-26 | 2018-01-24 | 6.221 | 8,411,586 | -6,060 | 1.00% | 52,328,580 |
| 2018-01-25 | 2018-01-23 | 6.172 | 8,417,646 | -19,756 | 1.00% | 51,949,572 |
| 2018-01-24 | 2018-01-22 | 6.155 | 8,437,402 | -17,696 | 1.00% | 51,932,267 |
| 2018-01-23 | 2018-01-19 | 6.122 | 8,455,098 | -97,082 | 1.01% | 51,762,145 |
| 2018-01-22 | 2018-01-18 | 5.957 | 8,552,180 | +49,208 | 1.02% | 50,945,256 |
| 2018-01-19 | 2018-01-17 | 5.924 | 8,502,972 | -6,667 | 1.01% | 50,371,503 |
| 2018-01-18 | 2018-01-16 | 5.940 | 8,509,639 | -23,513 | 1.01% | 50,551,419 |
| 2018-01-17 | 2018-01-15 | 5.792 | 8,533,152 | -132,231 | 1.01% | 49,423,820 |
| 2018-01-16 | 2018-01-12 | 6.122 | 8,665,383 | +16,968 | 1.03% | 53,049,511 |
| 2018-01-15 | 2018-01-11 | 6.172 | 8,648,415 | +6,060 | 1.03% | 53,373,765 |
| 2018-01-12 | 2018-01-10 | 6.254 | 8,642,355 | +9,999 | 1.03% | 54,049,418 |
| 2018-01-11 | 2018-01-09 | 6.304 | 8,632,356 | -263,372 | 1.03% | 54,414,221 |
| 2018-01-10 | 2018-01-08 | 6.155 | 8,895,728 | +6,060 | 1.06% | 54,753,267 |
| 2018-01-09 | 2018-01-05 | 5.990 | 8,889,668 | -46,663 | 1.06% | 53,249,052 |
| 2018-01-08 | 2018-01-04 | 5.891 | 8,936,331 | +28,483 | 1.06% | 52,643,793 |
| 2018-01-05 | 2018-01-03 | 5.660 | 8,907,848 | -10,908 | 1.06% | 50,418,118 |
| 2018-01-04 | 2018-01-02 | 5.709 | 8,918,756 | -23,635 | 1.06% | 50,921,372 |
| 2018-01-03 | 2017-12-29 | 5.528 | 8,942,391 | +38,543 | 1.06% | 49,433,137 |
| 2018-01-02 | 2017-12-28 | 5.676 | 8,903,848 | -27,635 | 1.06% | 50,542,404 |
| 2017-12-29 | 2017-12-27 | 5.660 | 8,931,483 | -19,513 | 1.06% | 50,551,891 |
| 2017-12-28 | 2017-12-22 | 5.396 | 8,950,996 | +8,484 | 1.06% | 48,299,077 |
| 2017-12-27 | 2017-12-21 | 5.445 | 8,942,512 | -106,537 | 1.06% | 48,695,988 |
| 2017-12-22 | 2017-12-20 | 5.082 | 9,049,049 | +193,924 | 1.08% | 45,991,055 |
| 2017-12-21 | 2017-12-19 | 5.148 | 8,855,125 | -9,696 | 1.05% | 45,589,938 |
| 2017-12-20 | 2017-12-18 | 5.049 | 8,864,821 | +7,272 | 1.05% | 44,762,168 |
| 2017-12-19 | 2017-12-15 | 5.049 | 8,857,549 | +11,999 | 1.05% | 44,725,448 |
| 2017-12-18 | 2017-12-14 | 5.132 | 8,845,550 | +109,203 | 1.05% | 45,394,678 |
| 2017-12-14 | 2017-12-12 | 5.066 | 8,736,347 | +1,212 | 1.04% | 44,257,611 |
| 2017-12-13 | 2017-12-11 | 5.165 | 8,735,135 | -3,636 | 1.04% | 45,116,320 |
| 2017-12-12 | 2017-12-08 | 5.115 | 8,738,771 | -13,938 | 1.04% | 44,702,495 |
| 2017-12-11 | 2017-12-07 | 5.099 | 8,752,709 | -43,633 | 1.04% | 44,629,362 |
| 2017-12-08 | 2017-12-06 | 5.082 | 8,796,342 | +53,935 | 1.05% | 44,706,692 |
| 2017-12-07 | 2017-12-05 | 5.247 | 8,742,407 | +28,240 | 1.04% | 45,875,188 |
| 2017-12-06 | 2017-12-04 | 5.412 | 8,714,167 | +125,420 | 1.04% | 47,164,956 |
| 2017-12-05 | 2017-12-01 | 5.495 | 8,588,747 | +7,272 | 1.02% | 47,194,757 |
| 2017-12-04 | 2017-11-30 | 5.495 | 8,581,475 | -11,029 | 1.02% | 47,154,798 |
| 2017-12-01 | 2017-11-29 | 5.429 | 8,592,504 | +33,936 | 1.02% | 46,648,250 |
| 2017-11-30 | 2017-11-28 | 5.495 | 8,558,568 | +6,181 | 1.02% | 47,028,925 |
| 2017-11-29 | 2017-11-27 | 5.511 | 8,552,387 | -32,603 | 1.02% | 47,136,087 |
| 2017-11-28 | 2017-11-24 | 5.610 | 8,584,990 | +11,514 | 1.02% | 48,165,761 |
| 2017-11-27 | 2017-11-23 | 5.594 | 8,573,476 | -15,150 | 1.02% | 47,959,688 |
| 2017-11-24 | 2017-11-22 | 5.643 | 8,588,626 | +78,054 | 1.02% | 48,469,608 |
| 2017-11-23 | 2017-11-21 | 5.346 | 8,510,572 | +133,444 | 1.01% | 45,501,265 |
| 2017-11-22 | 2017-11-20 | 5.429 | 8,377,128 | +28,482 | 1.00% | 45,478,985 |
| 2017-11-21 | 2017-11-17 | 5.544 | 8,348,646 | +19,599 | 0.99% | 46,288,706 |
| 2017-11-20 | 2017-11-16 | 5.709 | 8,329,047 | +18,665 | 0.99% | 47,554,446 |
| 2017-11-17 | 2017-11-15 | 5.742 | 8,310,382 | +73,327 | 0.99% | 47,722,144 |
| 2017-11-16 | 2017-11-14 | 5.841 | 8,237,055 | +3,273 | 0.98% | 48,116,601 |
| 2017-11-15 | 2017-11-13 | 5.841 | 8,233,782 | +28,967 | 0.98% | 48,097,482 |
| 2017-11-14 | 2017-11-10 | 6.006 | 8,204,815 | +46,057 | 0.98% | 49,282,177 |
| 2017-11-13 | 2017-11-09 | 6.089 | 8,158,758 | +37,815 | 0.97% | 49,678,689 |
| 2017-11-10 | 2017-11-08 | 6.155 | 8,120,943 | +606 | 0.97% | 49,984,460 |
| 2017-11-09 | 2017-11-07 | 6.188 | 8,120,337 | +14,059 | 0.97% | 50,248,723 |
| 2017-11-08 | 2017-11-06 | 6.320 | 8,106,278 | +606 | 0.96% | 51,231,843 |
| 2017-11-07 | 2017-11-03 | 6.287 | 8,105,672 | -269,675 | 0.96% | 50,960,504 |
| 2017-11-06 | 2017-11-02 | 6.188 | 8,375,347 | +12,727 | 1.00% | 51,826,728 |
| 2017-11-03 | 2017-11-01 | 6.287 | 8,362,620 | -1,212 | 0.99% | 52,575,940 |
| 2017-11-02 | 2017-10-31 | 6.238 | 8,363,832 | -10,909 | 0.99% | 52,169,517 |
| 2017-11-01 | 2017-10-30 | 6.139 | 8,374,741 | +3,273 | 1.00% | 51,408,394 |
| 2017-10-31 | 2017-10-27 | 6.205 | 8,371,468 | -6,060 | 1.00% | 51,940,865 |
| 2017-10-30 | 2017-10-26 | 6.238 | 8,377,528 | -3,515 | 1.00% | 52,254,946 |
| 2017-10-27 | 2017-10-25 | 6.304 | 8,381,043 | -49,087 | 1.00% | 52,830,065 |
| 2017-10-26 | 2017-10-24 | 6.122 | 8,430,130 | +47,875 | 1.00% | 51,609,291 |
| 2017-10-25 | 2017-10-23 | 6.122 | 8,382,255 | -6,424 | 1.00% | 51,316,200 |
| 2017-10-24 | 2017-10-20 | 6.238 | 8,388,679 | +6,060 | 1.00% | 52,324,500 |
| 2017-10-23 | 2017-10-19 | 6.106 | 8,382,619 | -108,354 | 1.00% | 51,180,104 |
| 2017-10-20 | 2017-10-18 | 6.304 | 8,490,973 | +6,666 | 1.01% | 53,523,011 |
| 2017-10-19 | 2017-10-17 | 6.386 | 8,484,307 | -45,209 | 1.01% | 54,181,004 |
| 2017-10-18 | 2017-10-16 | 6.452 | 8,529,516 | +3,394 | 1.01% | 55,032,705 |
| 2017-10-17 | 2017-10-13 | 6.535 | 8,526,122 | -187,621 | 1.01% | 55,714,269 |
| 2017-10-16 | 2017-10-12 | 6.188 | 8,713,743 | +338,518 | 1.04% | 53,920,725 |
| 2017-10-13 | 2017-10-11 | 6.337 | 8,375,225 | -161,442 | 1.00% | 53,069,796 |
| 2017-10-12 | 2017-10-10 | 6.089 | 8,536,667 | +861,869 | 1.01% | 51,979,778 |
| 2017-10-11 | 2017-10-09 | 5.957 | 7,674,798 | +606 | 0.91% | 45,718,699 |
| 2017-10-10 | 2017-10-06 | 5.973 | 7,674,192 | -84,842 | 0.91% | 45,841,724 |
| 2017-10-09 | 2017-10-04 | 6.006 | 7,759,034 | -28,640 | 0.92% | 46,604,596 |
| 2017-10-06 | 2017-10-03 | 5.990 | 7,787,674 | -477,536 | 0.93% | 46,648,115 |
| 2017-10-04 | 2017-09-29 | 5.676 | 8,265,210 | -13,332 | 0.98% | 46,917,196 |
| 2017-10-03 | 2017-09-28 | 5.511 | 8,278,542 | +19,392 | 0.98% | 45,626,803 |
| 2017-09-29 | 2017-09-27 | 5.693 | 8,259,150 | -7,757 | 0.98% | 47,019,084 |
| 2017-09-28 | 2017-09-26 | 5.660 | 8,266,907 | -34,543 | 0.98% | 46,790,414 |
| 2017-09-27 | 2017-09-25 | 5.412 | 8,301,450 | +494,020 | 0.99% | 44,931,148 |
| 2017-09-25 | 2017-09-21 | 5.825 | 7,807,430 | -20,604 | 0.93% | 45,478,121 |
| 2017-09-22 | 2017-09-20 | 5.891 | 7,828,034 | +98,174 | 0.93% | 46,114,832 |
| 2017-09-21 | 2017-09-19 | 5.792 | 7,729,860 | +46,056 | 0.92% | 44,771,171 |
| 2017-09-20 | 2017-09-18 | 5.891 | 7,683,804 | -59,389 | 0.91% | 45,265,175 |
| 2017-09-19 | 2017-09-15 | 5.726 | 7,743,193 | +31,513 | 0.92% | 44,337,303 |
| 2017-09-18 | 2017-09-14 | 5.858 | 7,711,680 | +52,723 | 0.92% | 45,174,886 |
| 2017-09-15 | 2017-09-13 | 5.957 | 7,658,957 | +37,330 | 0.91% | 45,624,335 |
| 2017-09-14 | 2017-09-12 | 5.891 | 7,621,627 | -86,053 | 0.91% | 44,898,891 |
| 2017-09-13 | 2017-09-11 | 5.907 | 7,707,680 | +21,816 | 0.92% | 45,533,016 |
| 2017-09-12 | 2017-09-08 | 5.957 | 7,685,864 | +11,635 | 0.91% | 45,784,619 |
| 2017-09-11 | 2017-09-07 | 6.006 | 7,674,229 | -20,604 | 0.91% | 46,095,216 |
| 2017-09-08 | 2017-09-06 | 5.874 | 7,694,833 | -70,297 | 0.91% | 45,203,172 |
| 2017-09-07 | 2017-09-05 | 5.841 | 7,765,130 | -68,467 | 0.92% | 45,359,860 |
| 2017-09-06 | 2017-09-04 | 5.907 | 7,833,597 | +5,454 | 0.93% | 46,276,869 |
| 2017-09-05 | 2017-09-01 | 5.990 | 7,828,143 | -19,877 | 0.93% | 46,890,524 |
| 2017-09-04 | 2017-08-31 | 5.891 | 7,848,020 | +189,802 | 0.93% | 46,232,569 |
| 2017-09-01 | 2017-08-30 | 6.386 | 7,658,218 | +29,695 | 0.91% | 48,905,579 |
| 2017-08-31 | 2017-08-29 | 6.271 | 7,628,523 | +36,360 | 0.91% | 47,834,779 |
| 2017-08-30 | 2017-08-28 | 6.320 | 7,592,163 | -86,417 | 0.90% | 47,982,626 |
| 2017-08-29 | 2017-08-25 | 6.337 | 7,678,580 | +15,151 | 0.91% | 48,655,490 |
| 2017-08-28 | 2017-08-24 | 6.320 | 7,663,429 | +86,659 | 0.91% | 48,433,028 |
| 2017-08-25 | 2017-08-22 | 6.403 | 7,576,770 | +17,574 | 0.90% | 48,510,477 |
| 2017-08-24 | 2017-08-21 | 6.304 | 7,559,196 | -6,132 | 0.90% | 47,649,537 |
| 2017-08-22 | 2017-08-18 | 6.287 | 7,565,328 | -39,391 | 0.90% | 47,563,352 |
| 2017-08-21 | 2017-08-17 | 6.370 | 7,604,719 | +33,330 | 0.90% | 48,438,444 |
| 2017-08-18 | 2017-08-16 | 6.320 | 7,571,389 | +26,059 | 0.90% | 47,851,334 |
| 2017-08-17 | 2017-08-15 | 6.353 | 7,545,330 | +22,422 | 0.90% | 47,935,657 |
| 2017-08-16 | 2017-08-14 | 6.419 | 7,522,908 | +1,818 | 0.89% | 48,289,762 |
| 2017-08-15 | 2017-08-11 | 6.320 | 7,521,090 | -14,520 | 0.89% | 47,533,443 |
| 2017-08-14 | 2017-08-10 | 6.700 | 7,535,610 | +55,390 | 0.90% | 50,485,209 |
| 2017-08-11 | 2017-08-09 | 6.865 | 7,480,220 | +163,986 | 0.89% | 51,348,459 |
| 2017-08-10 | 2017-08-08 | 6.898 | 7,316,234 | -334,396 | 0.87% | 50,464,222 |
| 2017-08-09 | 2017-08-07 | 6.766 | 7,650,630 | -59,390 | 0.91% | 51,760,775 |
| 2017-08-08 | 2017-08-04 | 6.815 | 7,710,020 | -94,901 | 0.92% | 52,544,259 |
| 2017-08-07 | 2017-08-03 | 6.551 | 7,804,921 | +21,211 | 0.93% | 51,130,346 |
| 2017-08-04 | 2017-08-02 | 6.551 | 7,783,710 | +4,242 | 0.93% | 50,991,392 |
| 2017-08-03 | 2017-08-01 | 6.683 | 7,779,468 | -279,977 | 0.92% | 51,990,577 |
| 2017-08-02 | 2017-07-31 | 6.568 | 8,059,445 | +144,836 | 0.96% | 52,930,734 |
| 2017-08-01 | 2017-07-28 | 6.386 | 7,914,609 | +7,272 | 0.94% | 50,542,898 |
| 2017-07-31 | 2017-07-27 | 6.403 | 7,907,337 | -21,816 | 0.94% | 50,626,941 |
| 2017-07-28 | 2017-07-26 | 6.469 | 7,929,153 | -6,060 | 0.94% | 51,289,986 |
| 2017-07-27 | 2017-07-25 | 6.551 | 7,935,213 | -9,939 | 0.94% | 51,983,894 |
| 2017-07-26 | 2017-07-24 | 6.650 | 7,945,152 | +143,625 | 0.94% | 52,835,639 |
| 2017-07-25 | 2017-07-21 | 6.733 | 7,801,527 | -65,571 | 0.93% | 52,524,205 |
| 2017-07-24 | 2017-07-20 | 6.766 | 7,867,098 | -179,342 | 0.94% | 53,225,301 |
| 2017-07-21 | 2017-07-19 | 6.832 | 8,046,440 | +33,330 | 0.96% | 54,969,759 |
| 2017-07-20 | 2017-07-18 | 6.749 | 8,013,110 | -12,120 | 0.95% | 54,080,927 |
| 2017-07-19 | 2017-07-17 | 6.650 | 8,025,230 | +180,349 | 0.95% | 53,368,162 |
| 2017-07-18 | 2017-07-14 | 6.518 | 7,844,881 | -660,188 | 0.93% | 51,133,223 |
| 2017-07-17 | 2017-07-13 | 6.238 | 8,505,069 | -525,290 | 1.01% | 53,050,484 |
| 2017-07-14 | 2017-07-12 | 6.122 | 9,030,359 | +33,330 | 1.07% | 55,283,895 |
| 2017-07-13 | 2017-07-11 | 6.106 | 8,997,029 | -91,507 | 1.07% | 54,931,386 |
| 2017-07-12 | 2017-07-10 | 6.056 | 9,088,536 | -3,636 | 1.08% | 55,040,163 |
| 2017-07-10 | 2017-07-06 | 6.221 | 9,092,172 | -12,121 | 1.08% | 56,562,514 |
| 2017-07-07 | 2017-07-05 | 6.221 | 9,104,293 | +29,089 | 1.08% | 56,637,919 |
| 2017-07-06 | 2017-07-04 | 6.254 | 9,075,204 | -72,358 | 1.08% | 56,756,462 |
| 2017-07-05 | 2017-07-03 | 6.238 | 9,147,562 | -35,330 | 1.09% | 57,058,043 |
| 2017-07-04 | 2017-06-30 | 6.271 | 9,182,892 | -29,089 | 1.09% | 57,581,475 |
| 2017-07-03 | 2017-06-29 | 6.139 | 9,211,981 | -127,141 | 1.10% | 56,547,796 |
| 2017-06-30 | 2017-06-28 | 6.501 | 9,339,122 | +28,846 | 1.11% | 60,715,644 |
| 2017-06-29 | 2017-06-27 | 6.570 | 9,310,276 | +593,900 | 1.11% | 61,172,026 |
| 2017-06-28 | 2017-06-26 | 6.674 | 8,716,376 | -58,066 | 1.09% | 58,174,140 |
| 2017-06-27 | 2017-06-23 | 6.276 | 8,774,442 | +61,189 | 1.09% | 55,072,253 |
| 2017-06-26 | 2017-06-22 | 6.207 | 8,713,253 | -5,783 | 1.09% | 54,085,579 |
| 2017-06-23 | 2017-06-21 | 6.121 | 8,719,036 | +99,477 | 1.09% | 53,367,694 |
| 2017-06-22 | 2017-06-20 | 6.138 | 8,619,559 | +74,607 | 1.07% | 52,907,849 |
| 2017-06-21 | 2017-06-19 | 6.138 | 8,544,952 | +12,146 | 1.06% | 52,449,903 |
| 2017-06-20 | 2017-06-16 | 6.138 | 8,532,806 | +22,556 | 1.06% | 52,375,349 |
| 2017-06-19 | 2017-06-15 | 6.069 | 8,510,250 | +30,190 | 1.06% | 51,648,313 |
| 2017-06-16 | 2017-06-14 | 6.242 | 8,480,060 | -17,582 | 1.06% | 52,931,334 |
| 2017-06-15 | 2017-06-13 | 6.190 | 8,497,642 | +9,947 | 1.06% | 52,600,293 |
| 2017-06-14 | 2017-06-12 | 6.000 | 8,487,695 | -21,746 | 1.06% | 50,924,403 |
| 2017-06-13 | 2017-06-09 | 6.155 | 8,509,441 | +8,676 | 1.06% | 52,379,065 |
| 2017-06-12 | 2017-06-08 | 6.259 | 8,500,765 | -3,355 | 1.06% | 53,207,553 |
| 2017-06-09 | 2017-06-07 | 6.328 | 8,504,120 | -89,298 | 1.06% | 53,816,714 |
| 2017-06-08 | 2017-06-06 | 6.000 | 8,593,418 | +33,545 | 1.07% | 51,558,719 |
| 2017-06-07 | 2017-06-05 | 5.965 | 8,559,873 | -12,146 | 1.07% | 51,061,448 |
| 2017-06-06 | 2017-06-02 | 5.965 | 8,572,019 | +40,254 | 1.07% | 51,133,901 |
| 2017-06-05 | 2017-06-01 | 5.896 | 8,531,765 | +76,342 | 1.06% | 50,303,705 |
| 2017-06-02 | 2017-05-31 | 5.983 | 8,455,423 | +49,739 | 1.05% | 50,584,580 |
| 2017-06-01 | 2017-05-29 | 6.034 | 8,405,684 | +55,522 | 1.05% | 50,723,031 |
| 2017-05-31 | 2017-05-26 | 6.052 | 8,350,162 | -15,616 | 1.04% | 50,532,368 |
| 2017-05-29 | 2017-05-25 | 6.034 | 8,365,778 | -13,880 | 1.04% | 50,482,223 |
| 2017-05-26 | 2017-05-24 | 5.948 | 8,379,658 | +41,178 | 1.04% | 49,841,539 |
| 2017-05-25 | 2017-05-23 | 5.879 | 8,338,480 | +122,496 | 1.04% | 49,019,911 |
| 2017-05-24 | 2017-05-22 | 6.138 | 8,215,984 | +20,358 | 1.02% | 50,430,659 |
| 2017-05-23 | 2017-05-19 | 5.913 | 8,195,626 | +12,145 | 1.02% | 48,463,519 |
| 2017-05-22 | 2017-05-18 | 5.740 | 8,183,481 | +121,339 | 1.02% | 46,976,740 |
| 2017-05-19 | 2017-05-17 | 6.000 | 8,062,142 | +8,212 | 1.00% | 48,371,174 |
| 2017-05-18 | 2017-05-16 | 6.225 | 8,053,930 | -18,507 | 1.00% | 50,132,234 |
| 2017-05-17 | 2017-05-15 | 6.363 | 8,072,437 | +45,227 | 1.01% | 51,364,042 |
| 2017-05-16 | 2017-05-12 | 6.207 | 8,027,210 | -40,022 | 1.00% | 49,827,120 |
| 2017-05-15 | 2017-05-11 | 6.173 | 8,067,232 | +34,007 | 1.00% | 49,796,575 |
| 2017-05-12 | 2017-05-10 | 6.086 | 8,033,225 | +112,317 | 1.00% | 48,892,169 |
| 2017-05-11 | 2017-05-09 | 6.259 | 7,920,908 | +4,973 | 0.99% | 49,578,142 |
| 2017-05-10 | 2017-05-08 | 6.017 | 7,915,935 | -4,973 | 0.99% | 47,630,832 |
| 2017-05-09 | 2017-05-05 | 6.034 | 7,920,908 | +44,996 | 0.99% | 47,797,712 |
| 2017-05-08 | 2017-05-04 | 6.242 | 7,875,912 | +15,615 | 0.98% | 49,160,327 |
| 2017-05-05 | 2017-05-02 | 6.432 | 7,860,297 | -9,022 | 0.98% | 50,557,851 |
| 2017-05-04 | 2017-04-28 | 6.380 | 7,869,319 | +21,515 | 0.98% | 50,207,688 |
| 2017-05-02 | 2017-04-27 | 6.397 | 7,847,804 | +425,321 | 0.98% | 50,206,111 |
| 2017-04-28 | 2017-04-26 | 6.570 | 7,422,483 | +89,644 | 0.92% | 48,768,513 |
| 2017-04-27 | 2017-04-25 | 6.570 | 7,332,839 | +21,399 | 0.91% | 48,179,518 |
| 2017-04-26 | 2017-04-24 | 6.570 | 7,311,440 | +10,006 | 0.91% | 48,038,919 |
| 2017-04-25 | 2017-04-21 | 6.657 | 7,301,434 | -13,649 | 0.91% | 48,604,402 |
| 2017-04-24 | 2017-04-20 | 6.709 | 7,315,083 | -5,784 | 0.91% | 49,074,704 |
| 2017-04-21 | 2017-04-19 | 6.691 | 7,320,867 | +89,876 | 0.91% | 48,986,926 |
| 2017-04-20 | 2017-04-18 | 6.484 | 7,230,991 | +8,676 | 0.90% | 46,885,203 |
| 2017-04-19 | 2017-04-13 | 6.899 | 7,222,315 | +13,418 | 0.90% | 49,826,001 |
| 2017-04-18 | 2017-04-12 | 7.003 | 7,208,897 | +3,470 | 0.90% | 50,481,303 |
| 2017-04-13 | 2017-04-11 | 7.037 | 7,205,427 | +391,545 | 0.90% | 50,706,174 |
| 2017-04-12 | 2017-04-10 | 7.176 | 6,813,882 | +26,373 | 0.85% | 48,893,307 |
| 2017-04-11 | 2017-04-07 | 7.348 | 6,787,509 | +58,413 | 0.85% | 49,877,658 |
| 2017-04-10 | 2017-04-06 | 7.193 | 6,729,096 | +521,213 | 0.84% | 48,401,271 |
| 2017-04-07 | 2017-04-05 | 7.331 | 6,207,883 | +368,758 | 0.77% | 45,510,970 |
| 2017-04-06 | 2017-04-03 | 7.608 | 5,839,125 | -13,881 | 0.73% | 44,422,926 |
| 2017-04-05 | 2017-03-31 | 7.210 | 5,853,006 | -37,477 | 0.73% | 42,200,902 |
| 2017-04-03 | 2017-03-30 | 7.418 | 5,890,483 | +2,660 | 0.73% | 43,693,306 |
| 2017-03-31 | 2017-03-29 | 7.435 | 5,887,823 | -2,313 | 0.73% | 43,775,379 |
| 2017-03-30 | 2017-03-28 | 7.383 | 5,890,136 | +2,198 | 0.73% | 43,487,046 |
| 2017-03-29 | 2017-03-27 | 7.193 | 5,887,938 | +70,559 | 0.73% | 42,350,961 |
| 2017-03-28 | 2017-03-24 | 7.677 | 5,817,379 | +62,693 | 0.72% | 44,659,827 |
| 2017-03-27 | 2017-03-23 | 7.642 | 5,754,686 | +32,157 | 0.72% | 43,979,533 |
| 2017-03-24 | 2017-03-22 | 7.867 | 5,722,529 | +14,921 | 0.71% | 45,020,064 |
| 2017-03-23 | 2017-03-21 | 7.954 | 5,707,608 | +14,690 | 0.71% | 45,396,114 |
| 2017-03-22 | 2017-03-20 | 7.677 | 5,692,918 | +5,206 | 0.71% | 43,704,344 |
| 2017-03-21 | 2017-03-17 | 7.746 | 5,687,712 | +7,171 | 0.71% | 44,057,751 |
| 2017-03-20 | 2017-03-16 | 8.005 | 5,680,541 | -35,511 | 0.71% | 45,475,491 |
| 2017-03-17 | 2017-03-15 | 8.040 | 5,716,052 | -34,123 | 0.71% | 45,957,440 |
| 2017-03-16 | 2017-03-14 | 7.763 | 5,750,175 | +7,519 | 0.72% | 44,641,020 |
| 2017-03-15 | 2017-03-13 | 7.936 | 5,742,656 | -22,093 | 0.72% | 45,575,579 |
| 2017-03-14 | 2017-03-10 | 7.504 | 5,764,749 | +1,388 | 0.72% | 43,259,036 |
| 2017-03-13 | 2017-03-09 | 7.539 | 5,763,361 | +21,399 | 0.72% | 43,447,923 |
| 2017-03-10 | 2017-03-08 | 7.833 | 5,741,962 | +9,254 | 0.72% | 44,974,384 |
| 2017-03-09 | 2017-03-07 | 7.591 | 5,732,708 | -113,011 | 0.71% | 43,514,205 |
| 2017-03-08 | 2017-03-06 | 7.020 | 5,845,719 | +20,127 | 0.73% | 41,036,534 |
| 2017-03-07 | 2017-03-03 | 6.933 | 5,825,592 | +52,399 | 0.73% | 40,391,608 |
| 2017-03-06 | 2017-03-02 | 7.020 | 5,773,193 | +6,940 | 0.72% | 40,527,407 |
| 2017-03-03 | 2017-03-01 | 7.089 | 5,766,253 | -26,604 | 0.72% | 40,877,494 |
| 2017-03-02 | 2017-02-28 | 7.020 | 5,792,857 | -3,354 | 0.72% | 40,665,447 |
| 2017-03-01 | 2017-02-27 | 6.916 | 5,796,211 | +6,130 | 0.72% | 40,087,677 |
| 2017-02-28 | 2017-02-24 | 7.089 | 5,790,081 | +32,041 | 0.72% | 41,046,412 |
| 2017-02-27 | 2017-02-23 | 7.348 | 5,758,040 | -20,821 | 0.72% | 42,312,659 |
| 2017-02-24 | 2017-02-22 | 7.262 | 5,778,861 | +23,713 | 0.72% | 41,966,065 |
| 2017-02-23 | 2017-02-21 | 7.158 | 5,755,148 | -1,157 | 0.72% | 41,196,806 |
| 2017-02-22 | 2017-02-20 | 7.262 | 5,756,305 | +15,615 | 0.72% | 41,802,263 |
| 2017-02-21 | 2017-02-17 | 7.055 | 5,740,690 | +22,788 | 0.72% | 40,497,757 |
| 2017-02-20 | 2017-02-16 | 7.245 | 5,717,902 | +6,014 | 0.71% | 41,424,516 |
| 2017-02-17 | 2017-02-15 | 7.176 | 5,711,888 | +135,104 | 0.71% | 40,985,901 |
| 2017-02-16 | 2017-02-14 | 7.435 | 5,576,784 | +1,735 | 0.69% | 41,462,834 |
| 2017-02-15 | 2017-02-13 | 7.521 | 5,575,049 | -5,784 | 0.69% | 41,931,911 |
| 2017-02-14 | 2017-02-10 | 7.435 | 5,580,833 | +8,329 | 0.70% | 41,492,938 |
| 2017-02-13 | 2017-02-09 | 7.193 | 5,572,504 | -46,442 | 0.69% | 40,082,096 |
| 2017-02-10 | 2017-02-08 | 7.020 | 5,618,946 | -3,817 | 0.70% | 39,444,604 |
| 2017-02-09 | 2017-02-07 | 6.743 | 5,622,763 | -12,146 | 0.70% | 37,915,876 |
| 2017-02-08 | 2017-02-06 | 6.605 | 5,634,909 | +13,996 | 0.70% | 37,218,338 |
| 2017-02-07 | 2017-02-03 | 6.726 | 5,620,913 | -44,764 | 0.70% | 37,806,213 |
| 2017-02-06 | 2017-02-02 | 6.778 | 5,665,677 | +56,216 | 0.71% | 38,401,182 |
| 2017-02-03 | 2017-02-01 | 6.761 | 5,609,461 | +5,899 | 0.70% | 37,923,167 |
| 2017-02-02 | 2017-01-27 | 6.830 | 5,603,562 | -112,663 | 0.70% | 38,270,839 |
| 2017-02-01 | 2017-01-25 | 6.415 | 5,716,225 | -19,317 | 0.71% | 36,668,229 |
| 2017-01-26 | 2017-01-24 | 6.691 | 5,735,542 | +5,552 | 0.71% | 38,378,866 |
| 2017-01-25 | 2017-01-23 | 6.657 | 5,729,990 | -11,162 | 0.71% | 38,143,567 |
| 2017-01-23 | 2017-01-19 | 6.553 | 5,741,152 | -267,315 | 0.72% | 37,622,267 |
| 2017-01-20 | 2017-01-18 | 6.397 | 6,008,467 | +1,735 | 0.75% | 38,439,003 |
| 2017-01-19 | 2017-01-17 | 6.259 | 6,006,732 | -58,529 | 0.75% | 37,597,030 |
| 2017-01-18 | 2017-01-16 | 6.069 | 6,065,261 | -9,023 | 0.76% | 36,809,788 |
| 2017-01-17 | 2017-01-13 | 6.294 | 6,074,284 | +8,444 | 0.76% | 38,229,902 |
| 2017-01-16 | 2017-01-12 | 6.328 | 6,065,840 | +11,220 | 0.76% | 38,386,520 |
| 2017-01-13 | 2017-01-11 | 6.415 | 6,054,620 | -5,783 | 0.75% | 38,838,953 |
| 2017-01-12 | 2017-01-10 | 6.432 | 6,060,403 | -46,384 | 0.75% | 38,980,836 |
| 2017-01-11 | 2017-01-09 | 6.225 | 6,106,787 | -18,276 | 0.76% | 38,012,110 |
| 2017-01-10 | 2017-01-06 | 6.121 | 6,125,063 | +694 | 0.76% | 37,490,439 |
| 2017-01-09 | 2017-01-05 | 6.294 | 6,124,369 | +233,308 | 0.76% | 38,545,124 |
| 2017-01-06 | 2017-01-04 | 6.190 | 5,891,061 | -72,526 | 0.73% | 36,465,591 |
| 2017-01-05 | 2017-01-03 | 5.913 | 5,963,587 | +601,488 | 0.74% | 35,264,715 |
| 2017-01-04 | 2016-12-30 | 5.896 | 5,362,099 | +80,969 | 0.67% | 31,615,199 |
| 2017-01-03 | 2016-12-29 | 5.775 | 5,281,130 | -15,615 | 0.66% | 30,498,609 |
| 2016-12-30 | 2016-12-28 | 5.861 | 5,296,745 | +13,070 | 0.66% | 31,046,702 |
| 2016-12-29 | 2016-12-23 | 5.810 | 5,283,675 | +59,571 | 0.66% | 30,696,021 |
| 2016-12-28 | 2016-12-22 | 5.913 | 5,224,104 | +41,178 | 0.65% | 30,891,901 |
| 2016-12-23 | 2016-12-21 | 6.104 | 5,182,926 | -65,932 | 0.65% | 31,634,168 |
| 2016-12-22 | 2016-12-20 | 5.948 | 5,248,858 | +69,056 | 0.65% | 31,219,790 |
| 2016-12-21 | 2016-12-19 | 6.570 | 5,179,802 | +11,798 | 0.65% | 34,033,253 |
| 2016-12-20 | 2016-12-16 | 6.882 | 5,168,004 | -231 | 0.64% | 35,564,165 |
| 2016-12-19 | 2016-12-15 | 6.847 | 5,168,235 | +5,783 | 0.64% | 35,387,033 |
| 2016-12-16 | 2016-12-14 | 6.899 | 5,162,452 | -52,052 | 0.64% | 35,615,220 |
| 2016-12-15 | 2016-12-13 | 6.657 | 5,214,504 | -71,715 | 0.65% | 34,712,064 |
| 2016-12-14 | 2016-12-12 | 6.449 | 5,286,219 | +67,089 | 0.66% | 34,092,645 |
| 2016-12-13 | 2016-12-09 | 6.536 | 5,219,130 | -69,426 | 0.65% | 34,111,171 |
| 2016-12-12 | 2016-12-08 | 6.536 | 5,288,556 | -55,175 | 0.66% | 34,564,925 |
| 2016-12-09 | 2016-12-07 | 6.294 | 5,343,731 | -230,185 | 0.67% | 33,631,999 |
| 2016-12-08 | 2016-12-06 | 6.138 | 5,573,916 | -39,906 | 0.69% | 34,213,341 |
| 2016-12-07 | 2016-12-05 | 5.965 | 5,613,822 | +19,086 | 0.70% | 33,487,632 |
| 2016-12-06 | 2016-12-02 | 5.913 | 5,594,736 | +58,413 | 0.70% | 33,083,573 |
| 2016-12-05 | 2016-12-01 | 6.259 | 5,536,323 | -46,268 | 0.69% | 34,652,670 |
| 2016-12-02 | 2016-11-30 | 6.173 | 5,582,591 | -6,940 | 0.70% | 34,459,640 |
| 2016-12-01 | 2016-11-29 | 6.155 | 5,589,531 | +12,145 | 0.70% | 34,405,833 |
| 2016-11-30 | 2016-11-28 | 6.294 | 5,577,386 | -137,185 | 0.69% | 35,102,560 |
| 2016-11-29 | 2016-11-25 | 5.965 | 5,714,571 | +46,268 | 0.71% | 34,088,621 |
| 2016-11-28 | 2016-11-24 | 5.931 | 5,668,303 | -34,701 | 0.71% | 33,616,608 |
| 2016-11-25 | 2016-11-23 | 5.775 | 5,703,004 | +31,231 | 0.71% | 32,934,938 |
| 2016-11-24 | 2016-11-22 | 5.861 | 5,671,773 | +43,955 | 0.71% | 33,244,917 |
| 2016-11-23 | 2016-11-21 | 5.913 | 5,627,818 | -91,958 | 0.70% | 33,279,199 |
| 2016-11-22 | 2016-11-18 | 5.568 | 5,719,776 | -11,567 | 0.71% | 31,845,026 |
| 2016-11-21 | 2016-11-17 | 5.585 | 5,731,343 | -13,881 | 0.71% | 32,008,523 |
| 2016-11-18 | 2016-11-16 | 5.568 | 5,745,224 | -4,048 | 0.72% | 31,986,708 |
| 2016-11-17 | 2016-11-15 | 5.550 | 5,749,272 | -34,123 | 0.72% | 31,909,838 |
| 2016-11-16 | 2016-11-14 | 5.792 | 5,783,395 | -24,291 | 0.72% | 33,499,195 |
| 2016-11-15 | 2016-11-11 | 5.706 | 5,807,686 | -38,865 | 0.72% | 33,137,808 |
| 2016-11-14 | 2016-11-10 | 5.533 | 5,846,551 | -109,309 | 0.73% | 32,348,670 |
| 2016-11-11 | 2016-11-09 | 5.014 | 5,955,860 | -52,283 | 0.74% | 29,864,083 |
| 2016-11-10 | 2016-11-08 | 4.928 | 6,008,143 | +5,783 | 0.75% | 29,606,825 |
| 2016-11-09 | 2016-11-07 | 4.928 | 6,002,360 | +9,370 | 0.75% | 29,578,327 |
| 2016-11-08 | 2016-11-04 | 4.841 | 5,992,990 | -10,642 | 0.75% | 29,014,046 |
| 2016-11-07 | 2016-11-03 | 4.789 | 6,003,632 | +9,138 | 0.75% | 28,754,151 |
| 2016-11-04 | 2016-11-02 | 4.720 | 5,994,494 | +28,108 | 0.75% | 28,295,794 |
| 2016-11-03 | 2016-11-01 | 4.910 | 5,966,386 | +5,783 | 0.74% | 29,297,893 |
| 2016-10-31 | 2016-10-27 | 5.014 | 5,960,603 | +5,784 | 0.74% | 29,887,866 |
| 2016-10-28 | 2016-10-26 | 5.083 | 5,954,819 | +16,772 | 0.74% | 30,270,710 |
| 2016-10-27 | 2016-10-25 | 5.308 | 5,938,047 | -36,691 | 0.74% | 31,520,182 |
| 2016-10-26 | 2016-10-24 | 5.101 | 5,974,738 | -16,309 | 0.74% | 30,475,272 |
| 2016-10-25 | 2016-10-20 | 5.032 | 5,991,047 | +12,377 | 0.75% | 30,144,107 |
| 2016-10-24 | 2016-10-19 | 4.893 | 5,978,670 | +578 | 0.74% | 29,254,840 |
| 2016-10-20 | 2016-10-18 | 4.928 | 5,978,092 | +4,627 | 0.74% | 29,458,740 |
| 2016-10-19 | 2016-10-17 | 4.841 | 5,973,465 | +578 | 0.74% | 28,919,519 |
| 2016-10-17 | 2016-10-13 | 4.945 | 5,972,887 | -19,548 | 0.74% | 29,536,365 |
| 2016-10-14 | 2016-10-12 | 4.859 | 5,992,435 | +47,540 | 0.75% | 29,114,971 |
| 2016-10-11 | 2016-10-06 | 4.962 | 5,944,895 | +5,784 | 0.74% | 29,500,732 |
| 2016-10-07 | 2016-10-05 | 4.910 | 5,939,111 | -12,145 | 0.74% | 29,163,960 |
| 2016-10-06 | 2016-10-04 | 4.824 | 5,951,256 | +16,309 | 0.74% | 28,709,098 |
| 2016-10-05 | 2016-10-03 | 4.686 | 5,934,947 | +23,134 | 0.74% | 27,809,478 |
| 2016-10-04 | 2016-09-30 | 4.703 | 5,911,813 | -106,995 | 0.74% | 27,803,297 |
| 2016-10-03 | 2016-09-29 | 4.755 | 6,018,808 | -9,254 | 0.75% | 28,618,699 |
| 2016-09-30 | 2016-09-28 | 4.755 | 6,028,062 | -6,940 | 0.75% | 28,662,701 |
| 2016-09-29 | 2016-09-27 | 4.893 | 6,035,002 | +19,433 | 0.75% | 29,530,484 |
| 2016-09-28 | 2016-09-26 | 4.980 | 6,015,569 | +30,537 | 0.75% | 29,955,454 |
| 2016-09-27 | 2016-09-23 | 4.997 | 5,985,032 | +109,077 | 0.75% | 29,906,874 |
| 2016-09-26 | 2016-09-22 | 5.222 | 5,875,955 | -24,059 | 0.73% | 30,682,597 |
| 2016-09-23 | 2016-09-21 | 5.118 | 5,900,014 | -27,761 | 0.73% | 30,196,142 |
| 2016-09-22 | 2016-09-20 | 5.135 | 5,927,775 | +28,339 | 0.74% | 30,440,716 |
| 2016-09-21 | 2016-09-19 | 5.222 | 5,899,436 | -45,690 | 0.73% | 30,805,208 |
| 2016-09-20 | 2016-09-15 | 5.066 | 5,945,126 | -11,567 | 0.74% | 30,118,642 |
| 2016-09-19 | 2016-09-14 | 5.066 | 5,956,693 | -33,660 | 0.74% | 30,177,242 |
| 2016-09-15 | 2016-09-13 | 4.928 | 5,990,353 | +28,918 | 0.75% | 29,519,159 |
| 2016-09-14 | 2016-09-12 | 5.032 | 5,961,435 | -38,172 | 0.74% | 29,995,114 |
| 2016-09-13 | 2016-09-09 | 5.325 | 5,999,607 | -213,875 | 0.75% | 31,950,689 |
| 2016-09-12 | 2016-09-08 | 5.066 | 6,213,482 | -251,815 | 0.77% | 31,478,163 |
| 2016-09-09 | 2016-09-07 | 4.980 | 6,465,297 | -2,313 | 0.81% | 32,194,944 |
| 2016-09-08 | 2016-09-06 | 4.997 | 6,467,610 | -161,361 | 0.81% | 32,318,290 |
| 2016-09-07 | 2016-09-05 | 4.565 | 6,628,971 | -12,724 | 0.83% | 30,259,152 |
| 2016-09-06 | 2016-09-02 | 4.444 | 6,641,695 | +5,321 | 0.83% | 29,513,367 |
| 2016-09-05 | 2016-09-01 | 4.409 | 6,636,374 | +6,478 | 0.83% | 29,260,230 |
| 2016-09-02 | 2016-08-31 | 4.323 | 6,629,896 | -24,291 | 0.83% | 28,658,499 |
| 2016-09-01 | 2016-08-30 | 4.374 | 6,654,187 | +17,697 | 0.83% | 29,108,661 |
| 2016-08-31 | 2016-08-29 | 4.374 | 6,636,490 | -1,156 | 0.83% | 29,031,246 |
| 2016-08-30 | 2016-08-26 | 4.426 | 6,637,646 | -14,922 | 0.83% | 29,380,607 |
| 2016-08-29 | 2016-08-25 | 4.392 | 6,652,568 | +6,362 | 0.83% | 29,216,605 |
| 2016-08-26 | 2016-08-24 | 4.340 | 6,646,206 | +7,403 | 0.83% | 28,843,916 |
| 2016-08-25 | 2016-08-23 | 4.478 | 6,638,803 | +5,784 | 0.83% | 29,730,092 |
| 2016-08-24 | 2016-08-22 | 4.461 | 6,633,019 | +5,783 | 0.83% | 29,589,502 |
| 2016-08-23 | 2016-08-19 | 4.547 | 6,627,236 | -6,362 | 0.83% | 30,136,644 |
| 2016-08-22 | 2016-08-18 | 4.617 | 6,633,598 | +21,168 | 0.83% | 30,624,367 |
| 2016-08-19 | 2016-08-17 | 4.565 | 6,612,430 | -29,033 | 0.82% | 30,183,648 |
| 2016-08-18 | 2016-08-16 | 4.686 | 6,641,463 | -12,609 | 0.83% | 31,120,012 |
| 2016-08-17 | 2016-08-15 | 4.686 | 6,654,072 | -49,622 | 0.83% | 31,179,094 |
| 2016-08-16 | 2016-08-12 | 4.634 | 6,703,694 | -5,784 | 0.83% | 31,063,879 |
| 2016-08-15 | 2016-08-11 | 4.634 | 6,709,478 | -2,429 | 0.84% | 31,090,681 |
| 2016-08-12 | 2016-08-10 | 4.461 | 6,711,907 | +6,362 | 0.84% | 29,941,417 |
| 2016-08-11 | 2016-08-09 | 4.599 | 6,705,545 | +27,761 | 0.84% | 30,840,572 |
| 2016-08-10 | 2016-08-08 | 4.599 | 6,677,784 | -21,283 | 0.83% | 30,712,892 |
| 2016-08-09 | 2016-08-05 | 4.547 | 6,699,067 | -5,553 | 0.83% | 30,463,288 |
| 2016-08-08 | 2016-08-04 | 4.599 | 6,704,620 | +6,131 | 0.84% | 30,836,318 |
| 2016-08-05 | 2016-08-03 | 4.565 | 6,698,489 | -38,403 | 0.83% | 30,576,480 |
| 2016-08-04 | 2016-08-01 | 4.530 | 6,736,892 | -10,757 | 0.84% | 30,518,809 |
| 2016-08-03 | 2016-07-29 | 4.547 | 6,747,649 | -183,685 | 0.84% | 30,684,210 |
| 2016-08-01 | 2016-07-28 | 4.444 | 6,931,334 | -78,541 | 0.86% | 30,800,421 |
| 2016-07-29 | 2016-07-27 | 4.253 | 7,009,875 | +3,124 | 0.87% | 29,816,186 |
| 2016-07-28 | 2016-07-26 | 4.167 | 7,006,751 | -30,306 | 0.87% | 29,197,148 |
| 2016-07-27 | 2016-07-25 | 4.202 | 7,037,057 | +5,321 | 0.88% | 29,566,781 |
| 2016-07-26 | 2016-07-22 | 4.115 | 7,031,736 | +106,417 | 0.88% | 28,936,515 |
| 2016-07-25 | 2016-07-21 | 4.184 | 6,925,319 | +97,163 | 0.86% | 28,977,563 |
| 2016-07-22 | 2016-07-20 | 4.011 | 6,828,156 | +99,708 | 0.85% | 27,390,384 |
| 2016-07-21 | 2016-07-19 | 4.132 | 6,728,448 | +31,000 | 0.84% | 27,804,783 |
| 2016-07-20 | 2016-07-18 | 4.219 | 6,697,448 | +21,862 | 0.83% | 28,255,688 |
| 2016-07-19 | 2016-07-15 | 4.288 | 6,675,586 | +56,678 | 0.83% | 28,625,151 |
| 2016-07-18 | 2016-07-14 | 4.599 | 6,618,908 | +5,206 | 0.82% | 30,442,106 |
| 2016-07-15 | 2016-07-13 | 4.634 | 6,613,702 | -36,090 | 0.82% | 30,646,870 |
| 2016-07-14 | 2016-07-12 | 4.582 | 6,649,792 | -17,119 | 0.83% | 30,469,171 |
| 2016-07-13 | 2016-07-11 | 4.686 | 6,666,911 | -95,544 | 0.83% | 31,239,254 |
| 2016-07-12 | 2016-07-08 | 4.426 | 6,762,455 | -65,238 | 0.84% | 29,933,056 |
| 2016-07-11 | 2016-07-07 | 4.236 | 6,827,693 | -12,365 | 0.85% | 28,923,229 |
| 2016-07-08 | 2016-07-06 | 4.184 | 6,840,058 | +5,783 | 0.85% | 28,620,806 |
| 2016-07-07 | 2016-07-05 | 4.184 | 6,834,275 | +56,563 | 0.85% | 28,596,608 |
| 2016-07-06 | 2016-07-04 | 4.253 | 6,777,712 | +5,899 | 0.84% | 28,828,691 |
| 2016-07-05 | 2016-06-30 | 4.926 | 6,771,813 | -6,940 | 0.84% | 33,354,798 |
| 2016-07-04 | 2016-06-29 | 4.777 | 6,778,753 | +428,237 | 0.84% | 32,384,801 |
| 2016-06-30 | 2016-06-28 | 4.648 | 6,350,516 | +21,602 | 0.85% | 29,515,793 |
| 2016-06-29 | 2016-06-27 | 4.703 | 6,328,914 | +18,901 | 0.84% | 29,766,970 |
| 2016-06-28 | 2016-06-24 | 4.629 | 6,310,013 | +2,160 | 0.84% | 29,210,701 |
| 2016-06-27 | 2016-06-23 | 4.722 | 6,307,853 | +3,457 | 0.84% | 29,784,716 |
| 2016-06-24 | 2016-06-22 | 4.759 | 6,304,396 | -21,602 | 0.84% | 30,001,870 |
| 2016-06-22 | 2016-06-20 | 4.444 | 6,325,998 | +16,201 | 0.84% | 28,113,312 |
| 2016-06-21 | 2016-06-17 | 4.333 | 6,309,797 | +22,142 | 0.84% | 27,340,281 |
| 2016-06-20 | 2016-06-16 | 4.352 | 6,287,655 | -18,901 | 0.84% | 27,360,768 |
| 2016-06-17 | 2016-06-15 | 4.463 | 6,306,556 | +216 | 0.84% | 28,143,689 |
| 2016-06-16 | 2016-06-14 | 4.426 | 6,306,340 | +5,724 | 0.84% | 27,909,175 |
| 2016-06-15 | 2016-06-13 | 4.407 | 6,300,616 | +38,883 | 0.84% | 27,767,175 |
| 2016-06-14 | 2016-06-10 | 4.648 | 6,261,733 | +31,539 | 0.84% | 29,103,149 |
| 2016-06-13 | 2016-06-08 | 4.814 | 6,230,194 | +16,201 | 0.83% | 29,994,846 |
| 2016-06-10 | 2016-06-07 | 4.963 | 6,213,993 | +8,101 | 0.83% | 30,837,366 |
| 2016-06-08 | 2016-06-06 | 4.851 | 6,205,892 | +16,201 | 0.83% | 30,107,676 |
| 2016-06-07 | 2016-06-03 | 4.907 | 6,189,691 | +8,641 | 0.83% | 30,372,921 |
| 2016-06-06 | 2016-06-02 | 4.629 | 6,181,050 | -5,401 | 0.82% | 28,613,698 |
| 2016-06-03 | 2016-06-01 | 4.518 | 6,186,451 | -1,080 | 0.83% | 27,951,372 |
| 2016-06-02 | 2016-05-31 | 4.629 | 6,187,531 | -5,940 | 0.83% | 28,643,700 |
| 2016-06-01 | 2016-05-30 | 4.500 | 6,193,471 | +5,400 | 0.83% | 27,868,404 |
| 2016-05-31 | 2016-05-27 | 4.555 | 6,188,071 | -34,779 | 0.83% | 28,187,861 |
| 2016-05-30 | 2016-05-26 | 4.629 | 6,222,850 | -22,250 | 0.83% | 28,807,201 |
| 2016-05-27 | 2016-05-25 | 4.407 | 6,245,100 | -15,553 | 0.83% | 27,522,512 |
| 2016-05-25 | 2016-05-23 | 4.296 | 6,260,653 | +5,401 | 0.84% | 26,895,483 |
| 2016-05-24 | 2016-05-20 | 4.333 | 6,255,252 | +5,940 | 0.83% | 27,103,938 |
| 2016-05-23 | 2016-05-19 | 4.259 | 6,249,312 | -1,080 | 0.83% | 26,615,325 |
| 2016-05-20 | 2016-05-18 | 4.185 | 6,250,392 | +27,002 | 0.83% | 26,156,969 |
| 2016-05-19 | 2016-05-17 | 4.222 | 6,223,390 | -31,214 | 0.83% | 26,274,447 |
| 2016-05-18 | 2016-05-16 | 4.296 | 6,254,604 | +10,801 | 0.83% | 26,869,496 |
| 2016-05-17 | 2016-05-13 | 4.185 | 6,243,803 | +98,287 | 0.83% | 26,129,395 |
| 2016-05-16 | 2016-05-12 | 4.166 | 6,145,516 | +26,030 | 0.82% | 25,604,282 |
| 2016-05-12 | 2016-05-10 | 4.389 | 6,119,486 | +21,602 | 0.82% | 26,855,610 |
| 2016-05-11 | 2016-05-09 | 4.370 | 6,097,884 | -1,404 | 0.81% | 26,647,894 |
| 2016-05-10 | 2016-05-06 | 4.389 | 6,099,288 | +167,197 | 0.81% | 26,766,970 |
| 2016-05-09 | 2016-05-05 | 4.555 | 5,932,091 | +33,051 | 0.79% | 27,021,822 |
| 2016-05-05 | 2016-05-03 | 4.963 | 5,899,040 | -17,389 | 0.79% | 29,274,390 |
| 2016-05-04 | 2016-04-29 | 4.870 | 5,916,429 | +10,800 | 0.79% | 28,812,910 |
| 2016-05-03 | 2016-04-28 | 4.851 | 5,905,629 | +5,401 | 0.79% | 28,650,960 |
| 2016-04-28 | 2016-04-26 | 4.944 | 5,900,228 | +53,572 | 0.79% | 29,171,031 |
| 2016-04-27 | 2016-04-25 | 5.037 | 5,846,656 | +27,110 | 0.78% | 29,447,482 |
| 2016-04-26 | 2016-04-22 | 5.222 | 5,819,546 | +34,023 | 0.78% | 30,388,547 |
| 2016-04-25 | 2016-04-21 | 5.277 | 5,785,523 | +103,580 | 0.77% | 30,532,278 |
| 2016-04-22 | 2016-04-20 | 5.351 | 5,681,943 | +29,487 | 0.76% | 30,406,500 |
| 2016-04-21 | 2016-04-19 | 5.555 | 5,652,456 | +57,136 | 0.75% | 31,400,038 |
| 2016-04-20 | 2016-04-18 | 5.370 | 5,595,320 | +5,595,320 | 0.75% | 30,046,553 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy