History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 2,263,540 | +0 | 0.15% | 16,478,571 |
| 2025-10-13 | 2025-10-09 | 7.320 | 2,263,540 | +0 | 0.15% | 16,569,113 |
| 2025-10-10 | 2025-10-08 | 7.230 | 2,263,540 | +0 | 0.15% | 16,365,394 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,263,540 | +0 | 0.15% | 16,501,207 |
| 2025-10-08 | 2025-10-03 | 7.390 | 2,263,540 | -3,200 | 0.15% | 16,727,561 |
| 2025-10-03 | 2025-09-30 | 7.290 | 2,266,740 | -33,400 | 0.15% | 16,524,535 |
| 2025-10-02 | 2025-09-29 | 7.190 | 2,300,140 | -7,000 | 0.15% | 16,538,007 |
| 2025-09-26 | 2025-09-24 | 7.140 | 2,307,140 | -5,000 | 0.15% | 16,472,980 |
| 2025-09-23 | 2025-09-19 | 6.990 | 2,312,140 | -18,000 | 0.15% | 16,161,859 |
| 2025-09-17 | 2025-09-15 | 6.450 | 2,330,140 | +8,000 | 0.15% | 15,029,403 |
| 2025-09-16 | 2025-09-12 | 6.590 | 2,322,140 | -4,000 | 0.15% | 15,302,903 |
| 2025-09-12 | 2025-09-10 | 6.530 | 2,326,140 | +8,000 | 0.15% | 15,189,694 |
| 2025-09-10 | 2025-09-08 | 6.610 | 2,318,140 | +4,000 | 0.15% | 15,322,905 |
| 2025-09-08 | 2025-09-04 | 6.320 | 2,314,140 | +11,000 | 0.15% | 14,625,365 |
| 2025-08-08 | 2025-08-06 | 6.250 | 2,303,140 | -9,000 | 0.15% | 14,394,625 |
| 2025-07-24 | 2025-07-22 | 6.750 | 2,312,140 | -22,400 | 0.15% | 15,606,945 |
| 2025-07-23 | 2025-07-21 | 6.420 | 2,334,540 | -9,000 | 0.15% | 14,987,747 |
| 2025-07-17 | 2025-07-15 | 6.060 | 2,343,540 | -35,000 | 0.15% | 14,201,852 |
| 2025-07-16 | 2025-07-14 | 6.040 | 2,378,540 | -9,000 | 0.15% | 14,366,382 |
| 2025-07-15 | 2025-07-11 | 5.850 | 2,387,540 | -19,000 | 0.15% | 13,967,109 |
| 2025-07-14 | 2025-07-10 | 5.780 | 2,406,540 | +9,000 | 0.16% | 13,909,801 |
| 2025-07-02 | 2025-06-27 | 6.527 | 2,397,540 | +20,000 | 0.15% | 15,648,604 |
| 2025-06-30 | 2025-06-26 | 6.538 | 2,377,540 | +126,379 | 0.15% | 15,543,175 |
| 2025-06-27 | 2025-06-25 | 6.590 | 2,251,161 | -43,555 | 0.15% | 14,835,849 |
| 2025-06-20 | 2025-06-18 | 6.590 | 2,294,716 | +147,518 | 0.16% | 15,122,890 |
| 2025-06-17 | 2025-06-13 | 6.485 | 2,147,198 | -5,681 | 0.15% | 13,923,927 |
| 2025-06-03 | 2025-05-30 | 6.231 | 2,152,879 | -8,521 | 0.14% | 13,415,069 |
| 2025-05-21 | 2025-05-19 | 5.978 | 2,161,400 | +8,521 | 0.14% | 12,920,307 |
| 2025-05-16 | 2025-05-14 | 6.295 | 2,152,879 | -85,405 | 0.14% | 13,551,493 |
| 2025-03-31 | 2025-03-27 | 6.136 | 2,238,284 | +5,681 | 0.15% | 13,734,492 |
| 2025-03-21 | 2025-03-19 | 6.791 | 2,232,603 | +8,522 | 0.15% | 15,161,555 |
| 2025-03-19 | 2025-03-17 | 6.812 | 2,224,081 | -6,628 | 0.15% | 15,150,661 |
| 2025-03-17 | 2025-03-13 | 6.728 | 2,230,709 | -2,841 | 0.15% | 15,007,336 |
| 2025-03-14 | 2025-03-12 | 7.023 | 2,233,550 | -7,575 | 0.15% | 15,686,953 |
| 2025-03-13 | 2025-03-11 | 6.802 | 2,241,125 | -2,272 | 0.15% | 15,243,097 |
| 2025-03-12 | 2025-03-10 | 6.823 | 2,243,397 | -3,787 | 0.15% | 15,305,937 |
| 2025-03-11 | 2025-03-07 | 6.833 | 2,247,184 | -7,575 | 0.15% | 15,355,508 |
| 2025-03-07 | 2025-03-05 | 6.706 | 2,254,759 | -79,535 | 0.15% | 15,121,509 |
| 2025-03-06 | 2025-03-04 | 6.316 | 2,334,294 | -9,468 | 0.16% | 14,742,733 |
| 2025-03-05 | 2025-03-03 | 6.453 | 2,343,762 | -26,228 | 0.16% | 15,124,324 |
| 2025-03-04 | 2025-02-28 | 6.379 | 2,369,990 | -25,565 | 0.16% | 15,118,361 |
| 2025-03-03 | 2025-02-27 | 6.495 | 2,395,555 | -41,282 | 0.16% | 15,559,747 |
| 2025-02-27 | 2025-02-25 | 6.062 | 2,436,837 | -13,256 | 0.16% | 14,772,692 |
| 2025-02-21 | 2025-02-19 | 5.862 | 2,450,093 | -8,522 | 0.16% | 14,361,401 |
| 2025-02-17 | 2025-02-13 | 5.598 | 2,458,615 | -378 | 0.16% | 13,762,194 |
| 2025-02-10 | 2025-02-06 | 5.735 | 2,458,993 | +8,521 | 0.16% | 14,101,925 |
| 2025-02-03 | 2025-01-24 | 6.126 | 2,450,472 | -51,129 | 0.16% | 15,010,633 |
| 2025-01-23 | 2025-01-21 | 6.094 | 2,501,601 | -9,469 | 0.17% | 15,244,568 |
| 2025-01-21 | 2025-01-17 | 6.020 | 2,511,070 | -15,149 | 0.17% | 15,116,629 |
| 2025-01-20 | 2025-01-16 | 6.126 | 2,526,219 | -6,818 | 0.17% | 15,474,629 |
| 2025-01-16 | 2025-01-14 | 5.883 | 2,533,037 | -19,126 | 0.17% | 14,901,089 |
| 2025-01-15 | 2025-01-13 | 5.629 | 2,552,163 | +8,522 | 0.17% | 14,366,695 |
| 2025-01-10 | 2025-01-08 | 5.798 | 2,543,641 | -7,575 | 0.17% | 14,748,553 |
| 2025-01-03 | 2024-12-31 | 6.020 | 2,551,216 | -9,469 | 0.17% | 15,358,307 |
| 2025-01-02 | 2024-12-27 | 5.840 | 2,560,685 | -37 | 0.17% | 14,955,556 |
| 2024-12-17 | 2024-12-13 | 5.925 | 2,560,722 | +4,166 | 0.17% | 15,172,130 |
| 2024-12-16 | 2024-12-12 | 6.083 | 2,556,556 | -34,087 | 0.17% | 15,552,459 |
| 2024-12-13 | 2024-12-11 | 6.041 | 2,590,643 | -2,651 | 0.17% | 15,650,379 |
| 2024-12-10 | 2024-12-06 | 5.682 | 2,593,294 | +3,787 | 0.17% | 14,735,175 |
| 2024-12-05 | 2024-12-03 | 5.555 | 2,589,507 | +7,575 | 0.17% | 14,385,471 |
| 2024-11-18 | 2024-11-14 | 5.439 | 2,581,932 | -1,136 | 0.17% | 14,043,433 |
| 2024-11-14 | 2024-11-12 | 5.587 | 2,583,068 | -5,302 | 0.17% | 14,431,543 |
| 2024-11-11 | 2024-11-07 | 6.009 | 2,588,370 | -13,256 | 0.17% | 15,554,637 |
| 2024-11-08 | 2024-11-06 | 5.788 | 2,601,626 | -6,912 | 0.17% | 15,057,286 |
| 2024-11-07 | 2024-11-05 | 5.862 | 2,608,538 | +8,521 | 0.17% | 15,290,138 |
| 2024-11-05 | 2024-11-01 | 5.809 | 2,600,017 | +120,818 | 0.17% | 15,102,893 |
| 2024-10-28 | 2024-10-24 | 5.545 | 2,479,199 | -3,788 | 0.17% | 13,746,494 |
| 2024-10-15 | 2024-10-10 | 5.154 | 2,482,987 | -3,787 | 0.17% | 12,797,217 |
| 2024-10-14 | 2024-10-09 | 5.017 | 2,486,774 | -4,734 | 0.17% | 12,475,306 |
| 2024-10-10 | 2024-10-08 | 5.587 | 2,491,508 | -6,628 | 0.17% | 13,920,000 |
| 2024-10-09 | 2024-10-07 | 6.485 | 2,498,136 | -56,621 | 0.17% | 16,199,653 |
| 2024-10-08 | 2024-10-04 | 6.136 | 2,554,757 | -18,937 | 0.17% | 15,676,424 |
| 2024-10-07 | 2024-10-03 | 5.957 | 2,573,694 | +16,854 | 0.17% | 15,330,534 |
| 2024-10-04 | 2024-10-02 | 6.157 | 2,556,840 | -30,489 | 0.17% | 15,743,213 |
| 2024-10-03 | 2024-09-30 | 6.031 | 2,587,329 | -58,325 | 0.17% | 15,603,033 |
| 2024-07-25 | 2024-07-23 | 4.805 | 2,645,654 | -1,477 | 0.18% | 12,713,517 |
| 2024-07-04 | 2024-07-02 | 5.721 | 2,647,131 | +122,521 | 0.18% | 15,144,319 |
| 2024-07-03 | 2024-06-28 | 5.732 | 2,524,610 | +175,671 | 0.17% | 14,472,030 |
| 2024-06-24 | 2024-06-20 | 6.243 | 2,348,939 | +108,006 | 0.17% | 14,664,870 |
| 2024-05-28 | 2024-05-24 | 6.686 | 2,240,933 | -177 | 0.16% | 14,982,626 |
| 2024-05-22 | 2024-05-20 | 6.777 | 2,241,110 | +7,048 | 0.16% | 15,187,325 |
| 2024-05-21 | 2024-05-17 | 6.754 | 2,234,062 | +5,286 | 0.16% | 15,088,844 |
| 2024-05-20 | 2024-05-16 | 6.947 | 2,228,776 | -3,524 | 0.16% | 15,483,232 |
| 2024-05-17 | 2024-05-14 | 7.095 | 2,232,300 | -7,929 | 0.16% | 15,837,126 |
| 2024-05-16 | 2024-05-13 | 7.208 | 2,240,229 | -26,428 | 0.16% | 16,147,672 |
| 2024-05-14 | 2024-05-10 | 7.049 | 2,266,657 | -3,524 | 0.16% | 15,977,955 |
| 2024-05-13 | 2024-05-09 | 7.072 | 2,270,181 | -24,667 | 0.16% | 16,054,335 |
| 2024-05-10 | 2024-05-08 | 6.765 | 2,294,848 | +6,167 | 0.16% | 15,525,442 |
| 2024-05-09 | 2024-05-07 | 6.845 | 2,288,681 | +7,047 | 0.16% | 15,665,576 |
| 2024-05-07 | 2024-05-03 | 6.527 | 2,281,634 | +7,048 | 0.16% | 14,892,157 |
| 2024-04-30 | 2024-04-26 | 7.015 | 2,274,586 | -7,048 | 0.16% | 15,956,389 |
| 2024-04-26 | 2024-04-24 | 6.618 | 2,281,634 | -1,762 | 0.16% | 15,099,352 |
| 2024-04-25 | 2024-04-23 | 6.482 | 2,283,396 | -39,643 | 0.16% | 14,799,980 |
| 2024-04-24 | 2024-04-22 | 6.697 | 2,323,039 | -171,435 | 0.17% | 15,557,947 |
| 2024-04-23 | 2024-04-19 | 7.026 | 2,494,474 | -8,809 | 0.18% | 17,527,235 |
| 2024-04-22 | 2024-04-18 | 7.117 | 2,503,283 | -21,143 | 0.18% | 17,816,454 |
| 2024-04-19 | 2024-04-17 | 7.060 | 2,524,426 | -11,453 | 0.18% | 17,823,657 |
| 2024-04-18 | 2024-04-16 | 6.947 | 2,535,879 | -8,633 | 0.18% | 17,616,667 |
| 2024-04-17 | 2024-04-15 | 7.004 | 2,544,512 | -17,619 | 0.18% | 17,821,057 |
| 2024-04-16 | 2024-04-12 | 6.856 | 2,562,131 | -22,024 | 0.18% | 17,566,371 |
| 2024-04-15 | 2024-04-11 | 6.981 | 2,584,155 | -53,563 | 0.19% | 18,040,038 |
| 2024-04-12 | 2024-04-10 | 6.675 | 2,637,718 | -38,938 | 0.19% | 17,605,545 |
| 2024-04-11 | 2024-04-09 | 6.402 | 2,676,656 | -4,405 | 0.19% | 17,136,237 |
| 2024-04-10 | 2024-04-08 | 6.300 | 2,681,061 | -26,253 | 0.19% | 16,890,537 |
| 2024-04-09 | 2024-04-05 | 5.891 | 2,707,314 | -2,114 | 0.19% | 15,949,599 |
| 2024-03-12 | 2024-03-08 | 6.073 | 2,709,428 | -61,667 | 0.19% | 16,454,140 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,771,095 | -17,619 | 0.20% | 16,923,005 |
| 2024-03-08 | 2024-03-06 | 6.028 | 2,788,714 | -65,191 | 0.20% | 16,809,016 |
| 2024-02-27 | 2024-02-23 | 5.925 | 2,853,905 | -8,810 | 0.20% | 16,910,397 |
| 2024-02-26 | 2024-02-22 | 5.948 | 2,862,715 | -15,857 | 0.21% | 17,027,590 |
| 2024-02-23 | 2024-02-21 | 5.732 | 2,878,572 | -20,262 | 0.21% | 16,501,076 |
| 2024-02-22 | 2024-02-20 | 5.812 | 2,898,834 | -181,478 | 0.21% | 16,847,563 |
| 2024-02-19 | 2024-02-15 | 5.222 | 3,080,312 | -4,405 | 0.22% | 16,084,084 |
| 2024-02-14 | 2024-02-07 | 5.449 | 3,084,717 | -8,809 | 0.22% | 16,807,393 |
| 2024-02-08 | 2024-02-06 | 5.596 | 3,093,526 | -176,545 | 0.22% | 17,311,890 |
| 2024-02-06 | 2024-02-02 | 4.960 | 3,270,071 | -10,571 | 0.23% | 16,221,179 |
| 2024-02-05 | 2024-02-01 | 4.688 | 3,280,642 | -10,572 | 0.24% | 15,379,870 |
| 2024-01-31 | 2024-01-29 | 4.790 | 3,291,214 | -10,571 | 0.24% | 15,765,667 |
| 2024-01-30 | 2024-01-26 | 4.711 | 3,301,785 | -4,846 | 0.24% | 15,553,949 |
| 2024-01-29 | 2024-01-25 | 4.733 | 3,306,631 | +10,572 | 0.24% | 15,651,846 |
| 2024-01-19 | 2024-01-17 | 4.699 | 3,296,059 | -8,810 | 0.24% | 15,489,561 |
| 2024-01-18 | 2024-01-16 | 4.643 | 3,304,869 | -9,514 | 0.24% | 15,343,391 |
| 2024-01-05 | 2024-01-03 | 4.870 | 3,314,383 | -8,810 | 0.24% | 16,140,009 |
| 2024-01-03 | 2023-12-29 | 4.881 | 3,323,193 | -10,571 | 0.24% | 16,220,633 |
| 2024-01-02 | 2023-12-28 | 4.824 | 3,333,764 | -11,541 | 0.24% | 16,083,019 |
| 2023-12-22 | 2023-12-20 | 4.597 | 3,345,305 | -8,809 | 0.24% | 15,379,228 |
| 2023-12-21 | 2023-12-19 | 4.586 | 3,354,114 | -17,620 | 0.24% | 15,381,652 |
| 2023-12-11 | 2023-12-07 | 4.541 | 3,371,734 | -12,333 | 0.24% | 15,309,362 |
| 2023-11-17 | 2023-11-15 | 4.836 | 3,384,067 | -1,762 | 0.24% | 16,364,108 |
| 2023-10-31 | 2023-10-27 | 4.699 | 3,385,829 | -5,462 | 0.24% | 15,911,428 |
| 2023-10-16 | 2023-10-12 | 4.745 | 3,391,291 | -8,810 | 0.24% | 16,091,077 |
| 2023-10-13 | 2023-10-11 | 4.575 | 3,400,101 | -881 | 0.24% | 15,553,948 |
| 2023-10-04 | 2023-09-29 | 4.836 | 3,400,982 | -4,404 | 0.24% | 16,445,903 |
| 2023-10-03 | 2023-09-28 | 4.836 | 3,405,386 | -10,572 | 0.24% | 16,467,199 |
| 2023-09-29 | 2023-09-27 | 4.768 | 3,415,958 | -19,381 | 0.25% | 16,285,669 |
| 2023-09-26 | 2023-09-22 | 4.779 | 3,435,339 | -17,619 | 0.25% | 16,417,064 |
| 2023-09-22 | 2023-09-20 | 4.563 | 3,452,958 | +51,448 | 0.25% | 15,756,550 |
| 2023-09-07 | 2023-09-05 | 4.654 | 3,401,510 | +6,167 | 0.24% | 15,830,674 |
| 2023-09-06 | 2023-09-04 | 4.563 | 3,395,343 | -2,996 | 0.24% | 15,493,641 |
| 2023-08-24 | 2023-08-22 | 4.132 | 3,398,339 | -23,786 | 0.24% | 14,041,447 |
| 2023-08-07 | 2023-08-03 | 4.768 | 3,422,125 | -8,809 | 0.25% | 16,315,070 |
| 2023-08-02 | 2023-07-31 | 4.824 | 3,430,934 | -8,810 | 0.25% | 16,551,794 |
| 2023-08-01 | 2023-07-28 | 4.802 | 3,439,744 | -50,214 | 0.25% | 16,516,205 |
| 2023-07-31 | 2023-07-27 | 4.677 | 3,489,958 | +8,809 | 0.25% | 16,321,543 |
| 2023-07-28 | 2023-07-26 | 4.768 | 3,481,149 | -8,809 | 0.25% | 16,596,469 |
| 2023-07-27 | 2023-07-25 | 4.824 | 3,489,958 | -9,691 | 0.25% | 16,836,543 |
| 2023-07-24 | 2023-07-20 | 4.677 | 3,499,649 | -1,762 | 0.25% | 16,366,865 |
| 2023-07-20 | 2023-07-18 | 4.665 | 3,501,411 | -88,096 | 0.25% | 16,335,360 |
| 2023-07-19 | 2023-07-14 | 4.654 | 3,589,507 | -38,057 | 0.26% | 16,705,614 |
| 2023-07-13 | 2023-07-11 | 4.450 | 3,627,564 | -13,215 | 0.26% | 16,141,539 |
| 2023-07-05 | 2023-07-03 | 4.325 | 3,640,779 | -1,762 | 0.26% | 15,745,740 |
| 2023-07-04 | 2023-06-30 | 5.030 | 3,642,541 | +14,096 | 0.26% | 18,320,838 |
| 2023-07-03 | 2023-06-29 | 5.055 | 3,628,445 | +307,608 | 0.26% | 18,340,062 |
| 2023-06-30 | 2023-06-28 | 5.092 | 3,320,837 | -11,756 | 0.26% | 16,908,975 |
| 2023-06-29 | 2023-06-27 | 5.104 | 3,332,593 | -16,104 | 0.26% | 17,010,221 |
| 2023-06-28 | 2023-06-26 | 5.042 | 3,348,697 | -8,053 | 0.26% | 16,884,482 |
| 2023-06-26 | 2023-06-21 | 5.191 | 3,356,750 | -34,463 | 0.26% | 17,425,335 |
| 2023-06-23 | 2023-06-20 | 5.117 | 3,391,213 | +456,720 | 0.27% | 17,351,545 |
| 2023-05-17 | 2023-05-15 | 5.390 | 2,934,493 | +9,663 | 0.23% | 15,816,437 |
| 2023-04-25 | 2023-04-21 | 5.328 | 2,924,830 | -9,663 | 0.23% | 15,582,738 |
| 2023-04-21 | 2023-04-19 | 5.340 | 2,934,493 | -9,662 | 0.23% | 15,670,664 |
| 2023-04-17 | 2023-04-13 | 5.228 | 2,944,155 | +8,052 | 0.23% | 15,393,190 |
| 2023-04-12 | 2023-04-06 | 5.129 | 2,936,103 | +11,273 | 0.23% | 15,059,384 |
| 2023-03-01 | 2023-02-27 | 5.700 | 2,924,830 | -2,094 | 0.23% | 16,672,440 |
| 2023-02-24 | 2023-02-22 | 6.123 | 2,926,924 | -54,755 | 0.23% | 17,920,256 |
| 2023-02-22 | 2023-02-20 | 6.272 | 2,981,679 | -8,052 | 0.23% | 18,699,850 |
| 2023-02-21 | 2023-02-17 | 5.762 | 2,989,731 | +8,052 | 0.23% | 17,228,043 |
| 2023-02-08 | 2023-02-06 | 5.104 | 2,981,679 | -20,130 | 0.23% | 15,219,086 |
| 2023-02-07 | 2023-02-03 | 5.253 | 3,001,809 | -3,865 | 0.24% | 15,769,186 |
| 2023-02-03 | 2023-02-01 | 5.489 | 3,005,674 | -8,052 | 0.24% | 16,498,710 |
| 2023-02-02 | 2023-01-31 | 5.402 | 3,013,726 | -19,326 | 0.24% | 16,280,918 |
| 2023-01-30 | 2023-01-26 | 5.700 | 3,033,052 | -483 | 0.24% | 17,289,339 |
| 2023-01-19 | 2023-01-17 | 5.564 | 3,033,535 | -9,662 | 0.24% | 16,877,685 |
| 2023-01-18 | 2023-01-16 | 5.576 | 3,043,197 | -16,105 | 0.24% | 16,969,235 |
| 2023-01-17 | 2023-01-13 | 5.489 | 3,059,302 | -14,494 | 0.24% | 16,793,085 |
| 2023-01-13 | 2023-01-11 | 5.055 | 3,073,796 | +3,543 | 0.24% | 15,536,576 |
| 2023-01-12 | 2023-01-10 | 4.881 | 3,070,253 | +5,315 | 0.24% | 14,984,856 |
| 2023-01-11 | 2023-01-09 | 4.769 | 3,064,938 | +9,662 | 0.24% | 14,616,345 |
| 2023-01-09 | 2023-01-05 | 4.657 | 3,055,276 | +10,468 | 0.24% | 14,228,777 |
| 2023-01-03 | 2022-12-29 | 4.595 | 3,044,808 | +8,052 | 0.24% | 13,990,959 |
| 2022-11-18 | 2022-11-16 | 4.558 | 3,036,756 | -8,261 | 0.24% | 13,840,820 |
| 2022-09-26 | 2022-09-22 | 3.738 | 3,045,017 | +3,221 | 0.24% | 11,382,616 |
| 2022-08-24 | 2022-08-22 | 4.521 | 3,041,796 | +8,052 | 0.24% | 13,750,463 |
| 2022-07-15 | 2022-07-13 | 5.415 | 3,033,744 | -9,824 | 0.24% | 16,426,736 |
| 2022-07-12 | 2022-07-08 | 5.477 | 3,043,568 | -14,010 | 0.24% | 16,668,920 |
| 2022-06-30 | 2022-06-28 | 5.427 | 3,057,578 | -12,884 | 0.24% | 16,593,761 |
| 2022-06-29 | 2022-06-27 | 5.278 | 3,070,462 | -8,052 | 0.24% | 16,206,100 |
| 2022-06-28 | 2022-06-24 | 5.092 | 3,078,514 | -9,663 | 0.24% | 15,675,119 |
| 2022-06-15 | 2022-06-13 | 5.241 | 3,088,177 | -4,026 | 0.24% | 16,184,545 |
| 2022-06-14 | 2022-06-10 | 5.315 | 3,092,203 | -8,052 | 0.24% | 16,436,056 |
| 2022-06-08 | 2022-06-06 | 6.516 | 3,100,255 | -36,396 | 0.24% | 20,202,316 |
| 2022-06-07 | 2022-06-02 | 6.422 | 3,136,651 | +243,350 | 0.25% | 20,143,873 |
| 2022-06-02 | 2022-05-31 | 6.516 | 2,893,301 | -17,084 | 0.25% | 18,853,734 |
| 2022-05-30 | 2022-05-26 | 6.301 | 2,910,385 | -7,427 | 0.25% | 18,338,115 |
| 2022-05-27 | 2022-05-25 | 6.112 | 2,917,812 | +1,176,810 | 0.25% | 17,834,936 |
| 2022-05-26 | 2022-05-24 | 6.126 | 1,741,002 | +74,275 | 0.15% | 10,665,201 |
| 2022-05-13 | 2022-05-11 | 5.830 | 1,666,727 | +2,228 | 0.14% | 9,716,520 |
| 2022-02-28 | 2022-02-24 | 7.109 | 1,664,499 | +5,942 | 0.14% | 11,832,482 |
| 2022-02-16 | 2022-02-14 | 7.499 | 1,658,557 | +1,486 | 0.14% | 12,437,812 |
| 2022-02-11 | 2022-02-09 | 7.540 | 1,657,071 | +5,942 | 0.14% | 12,493,598 |
| 2022-01-26 | 2022-01-24 | 7.418 | 1,651,129 | +7,427 | 0.14% | 12,248,728 |
| 2022-01-25 | 2022-01-21 | 7.809 | 1,643,702 | -5,942 | 0.14% | 12,835,402 |
| 2022-01-24 | 2022-01-20 | 7.540 | 1,649,644 | +7,428 | 0.14% | 12,437,602 |
| 2022-01-20 | 2022-01-18 | 7.472 | 1,642,216 | +5,942 | 0.14% | 12,271,048 |
| 2021-12-29 | 2021-12-24 | 6.678 | 1,636,274 | +1,485 | 0.14% | 10,926,878 |
| 2021-11-04 | 2021-11-02 | 7.324 | 1,634,789 | +1,486 | 0.14% | 11,973,442 |
| 2021-10-29 | 2021-10-27 | 8.644 | 1,633,303 | +1,485 | 0.14% | 14,117,577 |
| 2021-10-15 | 2021-10-11 | 9.155 | 1,631,818 | +7,428 | 0.14% | 14,939,602 |
| 2021-09-13 | 2021-09-09 | 11.229 | 1,624,390 | -2,971 | 0.14% | 18,239,576 |
| 2021-09-10 | 2021-09-08 | 11.040 | 1,627,361 | -2,971 | 0.14% | 17,966,197 |
| 2021-09-09 | 2021-09-07 | 11.390 | 1,630,332 | -3,714 | 0.14% | 18,569,697 |
| 2021-09-07 | 2021-09-03 | 10.838 | 1,634,046 | +2,971 | 0.14% | 17,710,000 |
| 2021-09-03 | 2021-09-01 | 10.703 | 1,631,075 | +2,228 | 0.14% | 17,458,199 |
| 2021-09-02 | 2021-08-31 | 9.976 | 1,628,847 | +4,457 | 0.14% | 16,250,132 |
| 2021-06-02 | 2021-05-31 | 13.145 | 1,624,390 | +109,926 | 0.14% | 21,352,712 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,514,464 | +62,585 | 0.13% | 20,524,527 |
| 2021-05-24 | 2021-05-20 | 12.934 | 1,451,879 | +358,833 | 0.13% | 18,779,194 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,093,046 | +2,848 | 0.10% | 15,841,818 |
| 2021-03-17 | 2021-03-15 | 15.701 | 1,090,198 | +2,848 | 0.10% | 17,117,253 |
| 2021-03-16 | 2021-03-12 | 15.870 | 1,087,350 | +2,137 | 0.10% | 17,255,784 |
| 2021-03-09 | 2021-03-05 | 15.870 | 1,085,213 | +2,136 | 0.10% | 17,221,871 |
| 2021-03-02 | 2021-02-26 | 16.600 | 1,083,077 | +2,848 | 0.10% | 17,978,924 |
| 2021-02-26 | 2021-02-24 | 16.909 | 1,080,229 | +2,848 | 0.10% | 18,265,401 |
| 2021-02-25 | 2021-02-23 | 17.892 | 1,077,381 | -712 | 0.10% | 19,276,387 |
| 2021-02-24 | 2021-02-22 | 17.105 | 1,078,093 | +1,424 | 0.10% | 18,441,252 |
| 2021-02-22 | 2021-02-18 | 17.948 | 1,076,669 | -2,136 | 0.10% | 19,324,130 |
| 2021-02-18 | 2021-02-16 | 19.437 | 1,078,805 | -10,681 | 0.10% | 20,968,431 |
| 2021-02-16 | 2021-02-09 | 17.836 | 1,089,486 | -5,696 | 0.10% | 19,431,766 |
| 2021-02-10 | 2021-02-08 | 17.218 | 1,095,182 | -12,817 | 0.10% | 18,856,612 |
| 2021-02-05 | 2021-02-03 | 16.572 | 1,107,999 | -12,105 | 0.10% | 18,361,505 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,120,104 | -5,981 | 0.10% | 18,373,339 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,126,085 | -855 | 0.10% | 18,123,525 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,126,940 | -2,848 | 0.11% | 16,776,198 |
| 2021-01-19 | 2021-01-15 | 14.690 | 1,129,788 | -4,771 | 0.11% | 16,596,463 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,134,559 | -5,696 | 0.11% | 18,132,440 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,140,255 | -16,691 | 0.12% | 16,942,385 |
| 2021-01-11 | 2021-01-07 | 14.381 | 1,156,946 | -19,937 | 0.12% | 16,637,955 |
| 2021-01-08 | 2021-01-06 | 14.002 | 1,176,883 | -3,561 | 0.12% | 16,478,411 |
| 2021-01-07 | 2021-01-05 | 14.044 | 1,180,444 | -3,560 | 0.12% | 16,578,006 |
| 2021-01-06 | 2021-01-04 | 13.693 | 1,184,004 | -2,848 | 0.12% | 16,212,302 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,186,852 | -2,848 | 0.12% | 15,501,239 |
| 2021-01-04 | 2020-12-29 | 12.443 | 1,189,700 | +4,984 | 0.12% | 14,803,284 |
| 2020-12-28 | 2020-12-22 | 12.429 | 1,184,716 | +4,272 | 0.12% | 14,724,631 |
| 2020-12-17 | 2020-12-15 | 12.274 | 1,180,444 | +7,121 | 0.12% | 14,489,177 |
| 2020-12-16 | 2020-12-14 | 12.387 | 1,173,323 | -12,959 | 0.12% | 14,533,595 |
| 2020-12-15 | 2020-12-11 | 12.682 | 1,186,282 | -28,625 | 0.12% | 15,043,974 |
| 2020-12-14 | 2020-12-10 | 12.639 | 1,214,907 | -23,071 | 0.12% | 15,355,800 |
| 2020-12-11 | 2020-12-09 | 12.948 | 1,237,978 | -6,807 | 0.13% | 16,029,897 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,244,785 | -3,560 | 0.13% | 16,118,037 |
| 2020-12-08 | 2020-12-04 | 13.314 | 1,248,345 | -2,848 | 0.13% | 16,619,955 |
| 2020-12-07 | 2020-12-03 | 13.314 | 1,251,193 | -11,393 | 0.13% | 16,657,873 |
| 2020-12-04 | 2020-12-02 | 13.173 | 1,262,586 | -47,423 | 0.13% | 16,632,238 |
| 2020-12-03 | 2020-12-01 | 12.794 | 1,310,009 | -63,316 | 0.13% | 16,760,214 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,373,325 | -2,848 | 0.14% | 15,603,023 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,376,173 | -7,121 | 0.14% | 15,229,517 |
| 2020-11-19 | 2020-11-17 | 10.631 | 1,383,294 | +2,137 | 0.14% | 14,706,092 |
| 2020-11-16 | 2020-11-12 | 10.477 | 1,381,157 | +2,848 | 0.14% | 14,470,008 |
| 2020-11-13 | 2020-11-11 | 10.856 | 1,378,309 | -17,090 | 0.14% | 14,962,804 |
| 2020-11-12 | 2020-11-10 | 10.463 | 1,395,399 | -2,848 | 0.14% | 14,599,621 |
| 2020-11-11 | 2020-11-09 | 10.392 | 1,398,247 | -1,424 | 0.14% | 14,531,234 |
| 2020-11-10 | 2020-11-06 | 10.435 | 1,399,671 | -8,260 | 0.14% | 14,605,004 |
| 2020-11-09 | 2020-11-05 | 10.182 | 1,407,931 | +2,849 | 0.14% | 14,335,283 |
| 2020-11-06 | 2020-11-04 | 10.098 | 1,405,082 | +4,272 | 0.14% | 14,187,878 |
| 2020-11-05 | 2020-11-03 | 9.831 | 1,400,810 | +7,120 | 0.14% | 13,770,958 |
| 2020-11-02 | 2020-10-29 | 9.775 | 1,393,690 | -7,120 | 0.14% | 13,622,672 |
| 2020-10-30 | 2020-10-28 | 9.873 | 1,400,810 | +1,424 | 0.14% | 13,829,977 |
| 2020-10-22 | 2020-10-20 | 11.165 | 1,399,386 | +18,229 | 0.14% | 15,623,975 |
| 2020-10-20 | 2020-10-16 | 11.446 | 1,381,157 | -570 | 0.14% | 15,808,387 |
| 2020-10-16 | 2020-10-14 | 11.376 | 1,381,727 | -4,984 | 0.14% | 15,717,887 |
| 2020-10-15 | 2020-10-12 | 11.291 | 1,386,711 | -4,273 | 0.14% | 15,657,734 |
| 2020-10-14 | 2020-10-09 | 10.982 | 1,390,984 | -7,832 | 0.14% | 15,276,216 |
| 2020-10-12 | 2020-10-08 | 11.474 | 1,398,816 | -40,730 | 0.14% | 16,049,797 |
| 2020-10-08 | 2020-10-06 | 11.123 | 1,439,546 | -8,545 | 0.15% | 16,011,706 |
| 2020-10-06 | 2020-09-30 | 10.449 | 1,448,091 | +997 | 0.15% | 15,130,584 |
| 2020-10-05 | 2020-09-29 | 9.901 | 1,447,094 | -35,602 | 0.15% | 14,327,577 |
| 2020-09-29 | 2020-09-25 | 10.210 | 1,482,696 | -712 | 0.15% | 15,138,171 |
| 2020-09-28 | 2020-09-24 | 10.196 | 1,483,408 | -42,724 | 0.15% | 15,124,608 |
| 2020-09-25 | 2020-09-23 | 10.294 | 1,526,132 | -33,466 | 0.15% | 15,710,245 |
| 2020-09-22 | 2020-09-18 | 10.814 | 1,559,598 | +285 | 0.16% | 16,865,153 |
| 2020-09-21 | 2020-09-17 | 11.467 | 1,559,313 | +36,599 | 0.16% | 17,881,416 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,522,714 | +45,778 | 0.15% | 17,241,241 |
| 2020-09-15 | 2020-09-11 | 11.149 | 1,476,936 | -1,109,181 | 0.15% | 16,466,292 |
| 2020-09-14 | 2020-09-10 | 11.019 | 2,586,117 | -15,194 | 0.27% | 28,495,498 |
| 2020-09-11 | 2020-09-09 | 10.874 | 2,601,311 | +85,502 | 0.27% | 28,286,267 |
| 2020-09-09 | 2020-09-07 | 11.221 | 2,515,809 | +4,144 | 0.26% | 28,230,775 |
| 2020-09-04 | 2020-09-02 | 11.410 | 2,511,665 | -138 | 0.26% | 28,657,042 |
| 2020-09-02 | 2020-08-31 | 11.236 | 2,511,803 | +3,453 | 0.26% | 28,222,191 |
| 2020-09-01 | 2020-08-28 | 11.583 | 2,508,350 | +2,763 | 0.26% | 29,055,045 |
| 2020-08-28 | 2020-08-26 | 11.858 | 2,505,587 | +5,525 | 0.26% | 29,712,337 |
| 2020-08-27 | 2020-08-25 | 12.235 | 2,500,062 | -1,381 | 0.26% | 30,587,988 |
| 2020-08-26 | 2020-08-24 | 12.090 | 2,501,443 | -2,763 | 0.26% | 30,242,696 |
| 2020-08-25 | 2020-08-21 | 11.656 | 2,504,206 | +5,525 | 0.26% | 29,188,337 |
| 2020-08-24 | 2020-08-20 | 11.699 | 2,498,681 | +18,648 | 0.26% | 29,232,476 |
| 2020-08-21 | 2020-08-19 | 11.801 | 2,480,033 | +4,144 | 0.26% | 29,265,671 |
| 2020-08-20 | 2020-08-18 | 11.887 | 2,475,889 | +5,525 | 0.26% | 29,431,863 |
| 2020-08-19 | 2020-08-17 | 11.989 | 2,470,364 | -12,570 | 0.26% | 29,616,567 |
| 2020-08-18 | 2020-08-14 | 11.279 | 2,482,934 | -2,762 | 0.26% | 28,005,676 |
| 2020-08-14 | 2020-08-12 | 11.250 | 2,485,696 | -73,900 | 0.26% | 27,964,848 |
| 2020-08-13 | 2020-08-11 | 11.337 | 2,559,596 | +4,144 | 0.27% | 29,018,610 |
| 2020-08-07 | 2020-08-05 | 11.699 | 2,555,452 | +225,096 | 0.27% | 29,896,649 |
| 2020-08-06 | 2020-08-04 | 11.772 | 2,330,356 | +20,720 | 0.24% | 27,431,922 |
| 2020-07-28 | 2020-07-24 | 11.540 | 2,309,636 | +6,906 | 0.24% | 26,652,950 |
| 2020-07-21 | 2020-07-17 | 11.511 | 2,302,730 | -898 | 0.24% | 26,506,572 |
| 2020-07-20 | 2020-07-16 | 11.366 | 2,303,628 | -29,698 | 0.24% | 26,183,363 |
| 2020-07-17 | 2020-07-15 | 11.801 | 2,333,326 | -20,028 | 0.24% | 27,534,453 |
| 2020-07-16 | 2020-07-14 | 11.062 | 2,353,354 | -7,943 | 0.25% | 26,032,989 |
| 2020-07-15 | 2020-07-13 | 11.265 | 2,361,297 | -55,528 | 0.25% | 26,599,510 |
| 2020-07-13 | 2020-07-09 | 10.946 | 2,416,825 | -4,420 | 0.25% | 26,455,162 |
| 2020-07-10 | 2020-07-08 | 10.642 | 2,421,245 | -42,958 | 0.25% | 25,767,335 |
| 2020-07-09 | 2020-07-07 | 10.628 | 2,464,203 | -26,521 | 0.26% | 26,188,822 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,490,724 | -22,792 | 0.26% | 24,018,355 |
| 2020-07-06 | 2020-07-02 | 9.469 | 2,513,516 | -21,410 | 0.26% | 23,801,418 |
| 2020-06-17 | 2020-06-15 | 8.456 | 2,534,926 | -22,100 | 0.26% | 21,434,905 |
| 2020-06-15 | 2020-06-11 | 8.861 | 2,557,026 | -8,288 | 0.27% | 22,658,439 |
| 2020-06-08 | 2020-06-04 | 8.977 | 2,565,314 | +22,101 | 0.27% | 23,029,030 |
| 2020-05-29 | 2020-05-27 | 8.992 | 2,543,213 | +109,688 | 0.27% | 22,867,451 |
| 2020-05-28 | 2020-05-26 | 9.136 | 2,433,525 | -13,813 | 0.25% | 22,233,539 |
| 2020-05-26 | 2020-05-22 | 8.948 | 2,447,338 | +22,101 | 0.26% | 21,899,079 |
| 2020-04-28 | 2020-04-24 | 8.745 | 2,425,237 | -5,525 | 0.25% | 21,209,701 |
| 2020-04-22 | 2020-04-20 | 9.209 | 2,430,762 | -4,835 | 0.25% | 22,384,272 |
| 2020-04-21 | 2020-04-17 | 9.165 | 2,435,597 | -4,144 | 0.25% | 22,323,000 |
| 2020-04-16 | 2020-04-14 | 9.267 | 2,439,741 | -5,525 | 0.25% | 22,608,259 |
| 2020-03-31 | 2020-03-27 | 8.514 | 2,445,266 | -10,360 | 0.26% | 20,818,377 |
| 2020-03-27 | 2020-03-25 | 8.021 | 2,455,626 | -6,215 | 0.26% | 19,697,695 |
| 2020-03-26 | 2020-03-24 | 7.761 | 2,461,841 | +1,115,396 | 0.26% | 19,105,931 |
| 2020-03-25 | 2020-03-23 | 7.355 | 1,346,445 | +10,359 | 0.14% | 9,903,661 |
| 2020-03-24 | 2020-03-20 | 7.746 | 1,336,086 | -3,453 | 0.14% | 10,349,792 |
| 2020-03-18 | 2020-03-16 | 7.746 | 1,339,539 | +6,907 | 0.14% | 10,376,540 |
| 2020-03-16 | 2020-03-12 | 8.470 | 1,332,632 | -15,885 | 0.14% | 11,287,806 |
| 2020-03-13 | 2020-03-11 | 8.789 | 1,348,517 | +11,741 | 0.14% | 11,851,915 |
| 2020-03-11 | 2020-03-09 | 8.774 | 1,336,776 | +6,906 | 0.14% | 11,729,370 |
| 2020-03-04 | 2020-03-02 | 9.773 | 1,329,870 | -9,254 | 0.14% | 12,997,397 |
| 2020-02-27 | 2020-02-25 | 9.078 | 1,339,124 | +13,812 | 0.14% | 12,157,150 |
| 2020-02-13 | 2020-02-11 | 8.977 | 1,325,312 | -8,702 | 0.14% | 11,897,432 |
| 2020-02-12 | 2020-02-10 | 8.818 | 1,334,014 | -5,525 | 0.14% | 11,763,081 |
| 2020-02-11 | 2020-02-07 | 8.441 | 1,339,539 | +4,144 | 0.14% | 11,307,519 |
| 2020-02-10 | 2020-02-06 | 8.673 | 1,335,395 | +2,763 | 0.14% | 11,581,905 |
| 2020-02-07 | 2020-02-05 | 8.485 | 1,332,632 | +1,795 | 0.14% | 11,307,101 |
| 2020-02-06 | 2020-02-04 | 8.398 | 1,330,837 | +5,525 | 0.14% | 11,176,255 |
| 2020-01-29 | 2020-01-22 | 9.600 | 1,325,312 | -21,410 | 0.14% | 12,722,577 |
| 2020-01-22 | 2020-01-20 | 10.106 | 1,346,722 | -2,072 | 0.14% | 13,610,585 |
| 2020-01-21 | 2020-01-17 | 10.309 | 1,348,794 | -25,788 | 0.14% | 13,904,938 |
| 2020-01-07 | 2020-01-03 | 9.933 | 1,374,582 | -4,144 | 0.14% | 13,653,318 |
| 2020-01-06 | 2020-01-02 | 9.991 | 1,378,726 | -64,921 | 0.14% | 13,774,330 |
| 2020-01-03 | 2019-12-31 | 9.455 | 1,443,647 | -4,144 | 0.15% | 13,649,528 |
| 2020-01-02 | 2019-12-27 | 9.354 | 1,447,791 | -6,906 | 0.15% | 13,541,969 |
| 2019-12-30 | 2019-12-24 | 9.267 | 1,454,697 | -12,432 | 0.15% | 13,480,188 |
| 2019-12-27 | 2019-12-20 | 9.296 | 1,467,129 | -2,072 | 0.15% | 13,637,877 |
| 2019-12-23 | 2019-12-19 | 9.310 | 1,469,201 | -13,813 | 0.15% | 13,678,410 |
| 2019-12-20 | 2019-12-18 | 9.064 | 1,483,014 | -6,906 | 0.15% | 13,441,973 |
| 2019-12-19 | 2019-12-17 | 9.078 | 1,489,920 | -48,346 | 0.16% | 13,526,141 |
| 2019-12-18 | 2019-12-16 | 8.905 | 1,538,266 | -35,223 | 0.16% | 13,697,774 |
| 2019-12-17 | 2019-12-13 | 8.673 | 1,573,489 | -41,577 | 0.16% | 13,646,898 |
| 2019-12-16 | 2019-12-12 | 8.456 | 1,615,066 | -6,906 | 0.17% | 13,656,724 |
| 2019-12-13 | 2019-12-11 | 8.659 | 1,621,972 | -49,036 | 0.17% | 14,043,908 |
| 2019-12-11 | 2019-12-09 | 8.427 | 1,671,008 | -16,576 | 0.17% | 14,081,371 |
| 2019-12-10 | 2019-12-06 | 8.282 | 1,687,584 | -103,597 | 0.18% | 13,976,707 |
| 2019-12-06 | 2019-12-04 | 8.152 | 1,791,181 | +60,777 | 0.19% | 14,601,292 |
| 2019-12-05 | 2019-12-03 | 8.412 | 1,730,404 | +6,906 | 0.18% | 14,556,839 |
| 2019-12-03 | 2019-11-29 | 8.021 | 1,723,498 | +27,626 | 0.18% | 13,824,963 |
| 2019-12-02 | 2019-11-28 | 8.123 | 1,695,872 | +6,907 | 0.18% | 13,775,246 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,688,965 | +11,050 | 0.18% | 13,743,596 |
| 2019-11-27 | 2019-11-25 | 8.601 | 1,677,915 | +3,039 | 0.18% | 14,431,113 |
| 2019-11-19 | 2019-11-15 | 8.470 | 1,674,876 | -6,906 | 0.17% | 14,186,718 |
| 2019-11-18 | 2019-11-14 | 8.268 | 1,681,782 | -1,382 | 0.18% | 13,904,303 |
| 2019-11-08 | 2019-11-06 | 8.832 | 1,683,164 | -27,626 | 0.18% | 14,866,190 |
| 2019-10-30 | 2019-10-28 | 8.427 | 1,710,790 | -2,210 | 0.18% | 14,416,609 |
| 2019-10-21 | 2019-10-17 | 8.485 | 1,713,000 | -6,906 | 0.18% | 14,534,443 |
| 2019-10-18 | 2019-10-16 | 8.326 | 1,719,906 | -8,840 | 0.18% | 14,319,109 |
| 2019-10-15 | 2019-10-11 | 8.485 | 1,728,746 | -9,670 | 0.18% | 14,668,045 |
| 2019-10-14 | 2019-10-10 | 8.412 | 1,738,416 | -8,287 | 0.18% | 14,624,239 |
| 2019-10-09 | 2019-10-04 | 8.137 | 1,746,703 | -38,538 | 0.18% | 14,213,427 |
| 2019-09-26 | 2019-09-24 | 7.920 | 1,785,241 | -34,671 | 0.19% | 14,139,290 |
| 2019-09-23 | 2019-09-19 | 7.949 | 1,819,912 | -6,906 | 0.19% | 14,466,589 |
| 2019-09-19 | 2019-09-17 | 7.964 | 1,826,818 | -6,216 | 0.19% | 14,547,936 |
| 2019-09-18 | 2019-09-16 | 8.036 | 1,833,034 | -7,597 | 0.19% | 14,730,142 |
| 2019-09-17 | 2019-09-13 | 8.239 | 1,840,631 | -31,218 | 0.19% | 15,164,302 |
| 2019-09-10 | 2019-09-06 | 8.036 | 1,871,849 | -3,453 | 0.20% | 15,042,057 |
| 2019-09-09 | 2019-09-05 | 7.949 | 1,875,302 | -58,705 | 0.20% | 14,906,888 |
| 2019-09-04 | 2019-09-02 | 7.659 | 1,934,007 | -7,321 | 0.20% | 14,813,481 |
| 2019-08-29 | 2019-08-27 | 6.950 | 1,941,328 | -6,906 | 0.20% | 13,492,225 |
| 2019-08-28 | 2019-08-26 | 6.878 | 1,948,234 | -3,730 | 0.20% | 13,399,178 |
| 2019-08-20 | 2019-08-16 | 6.805 | 1,951,964 | -690 | 0.20% | 13,283,517 |
| 2019-08-19 | 2019-08-15 | 6.849 | 1,952,654 | -13,813 | 0.20% | 13,373,031 |
| 2019-08-16 | 2019-08-14 | 6.805 | 1,966,467 | -6,907 | 0.21% | 13,382,213 |
| 2019-08-15 | 2019-08-13 | 6.660 | 1,973,374 | -31,079 | 0.21% | 13,143,489 |
| 2019-08-14 | 2019-08-12 | 6.907 | 2,004,453 | -34,532 | 0.21% | 13,843,875 |
| 2019-08-12 | 2019-08-08 | 6.964 | 2,038,985 | -22,930 | 0.21% | 14,200,464 |
| 2019-08-07 | 2019-08-05 | 7.124 | 2,061,915 | -6,216 | 0.22% | 14,688,562 |
| 2019-08-05 | 2019-08-01 | 7.819 | 2,068,131 | -7,321 | 0.22% | 16,170,194 |
| 2019-07-31 | 2019-07-29 | 7.949 | 2,075,452 | -21,410 | 0.22% | 16,497,892 |
| 2019-07-30 | 2019-07-26 | 8.210 | 2,096,862 | -138 | 0.22% | 17,214,576 |
| 2019-07-25 | 2019-07-23 | 8.210 | 2,097,000 | -6,216 | 0.22% | 17,215,709 |
| 2019-07-22 | 2019-07-18 | 8.253 | 2,103,216 | -690 | 0.22% | 17,358,099 |
| 2019-07-18 | 2019-07-16 | 8.181 | 2,103,906 | -43,511 | 0.22% | 17,211,480 |
| 2019-07-17 | 2019-07-15 | 7.732 | 2,147,417 | -24,863 | 0.22% | 16,603,554 |
| 2019-07-04 | 2019-07-02 | 7.167 | 2,172,280 | +6,906 | 0.23% | 15,569,133 |
| 2019-07-03 | 2019-06-28 | 7.428 | 2,165,374 | +13,813 | 0.23% | 16,083,987 |
| 2019-06-26 | 2019-06-24 | 8.109 | 2,151,561 | +12,432 | 0.22% | 17,446,164 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,139,129 | +107,201 | 0.22% | 17,672,629 |
| 2019-06-24 | 2019-06-20 | 7.940 | 2,031,928 | -98,044 | 0.22% | 16,134,150 |
| 2019-06-21 | 2019-06-19 | 7.940 | 2,129,972 | -8,497 | 0.23% | 16,912,651 |
| 2019-06-20 | 2019-06-18 | 7.803 | 2,138,469 | -3,334 | 0.24% | 16,685,667 |
| 2019-06-19 | 2019-06-17 | 7.696 | 2,141,803 | -15,033 | 0.24% | 16,482,304 |
| 2019-06-18 | 2019-06-14 | 7.527 | 2,156,836 | +13,072 | 0.24% | 16,235,013 |
| 2019-06-17 | 2019-06-13 | 7.696 | 2,143,764 | -25,622 | 0.24% | 16,497,395 |
| 2019-06-14 | 2019-06-12 | 7.481 | 2,169,386 | -26,145 | 0.24% | 16,229,910 |
| 2019-06-13 | 2019-06-11 | 7.711 | 2,195,531 | -42,878 | 0.24% | 16,929,360 |
| 2019-06-12 | 2019-06-10 | 7.114 | 2,238,409 | -13,072 | 0.25% | 15,924,391 |
| 2019-06-11 | 2019-06-06 | 6.946 | 2,251,481 | +4,575 | 0.25% | 15,638,481 |
| 2019-06-10 | 2019-06-05 | 7.114 | 2,246,906 | -16,341 | 0.25% | 15,984,840 |
| 2019-05-31 | 2019-05-29 | 7.007 | 2,263,247 | -71,899 | 0.25% | 15,858,710 |
| 2019-05-29 | 2019-05-27 | 6.808 | 2,335,146 | -6,536 | 0.26% | 15,898,073 |
| 2019-05-23 | 2019-05-21 | 6.823 | 2,341,682 | -6,536 | 0.26% | 15,978,397 |
| 2019-05-22 | 2019-05-20 | 6.548 | 2,348,218 | +9,151 | 0.26% | 15,376,327 |
| 2019-05-21 | 2019-05-17 | 6.793 | 2,339,067 | +112,816 | 0.26% | 15,888,981 |
| 2019-05-15 | 2019-05-10 | 6.686 | 2,226,251 | -6,537 | 0.25% | 14,884,217 |
| 2019-05-14 | 2019-05-09 | 6.426 | 2,232,788 | -7,190 | 0.25% | 14,347,202 |
| 2019-05-10 | 2019-05-08 | 6.670 | 2,239,978 | -22,877 | 0.25% | 14,941,722 |
| 2019-05-09 | 2019-05-07 | 6.900 | 2,262,855 | -2,222 | 0.25% | 15,613,623 |
| 2019-04-29 | 2019-04-25 | 6.869 | 2,265,077 | -24,184 | 0.25% | 15,559,647 |
| 2019-04-24 | 2019-04-18 | 7.588 | 2,289,261 | -744,481 | 0.25% | 17,371,904 |
| 2019-04-23 | 2019-04-17 | 7.543 | 3,033,742 | +679,118 | 0.33% | 22,882,106 |
| 2019-04-16 | 2019-04-12 | 7.543 | 2,354,624 | +65,363 | 0.26% | 17,759,834 |
| 2019-04-12 | 2019-04-10 | 7.757 | 2,289,261 | -26,145 | 0.25% | 17,757,168 |
| 2019-04-11 | 2019-04-09 | 7.405 | 2,315,406 | -32,681 | 0.26% | 17,145,215 |
| 2019-04-10 | 2019-04-08 | 7.344 | 2,348,087 | -61,781 | 0.26% | 17,243,517 |
| 2019-04-09 | 2019-04-04 | 6.732 | 2,409,868 | -119,352 | 0.27% | 16,222,447 |
| 2019-04-08 | 2019-04-03 | 6.625 | 2,529,220 | -161,446 | 0.28% | 16,755,019 |
| 2019-04-04 | 2019-04-02 | 6.395 | 2,690,666 | -40,002 | 0.30% | 17,207,053 |
| 2019-04-03 | 2019-04-01 | 6.196 | 2,730,668 | -3,268 | 0.30% | 16,919,766 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,733,936 | -11,765 | 0.30% | 16,270,780 |
| 2019-03-29 | 2019-03-27 | 6.074 | 2,745,701 | -7,190 | 0.30% | 16,676,856 |
| 2019-03-28 | 2019-03-26 | 5.860 | 2,752,891 | +3,268 | 0.30% | 16,130,886 |
| 2019-03-27 | 2019-03-25 | 6.166 | 2,749,623 | -20,916 | 0.30% | 16,953,080 |
| 2019-03-26 | 2019-03-22 | 6.242 | 2,770,539 | -11,766 | 0.31% | 17,293,976 |
| 2019-03-25 | 2019-03-21 | 6.242 | 2,782,305 | -32,681 | 0.31% | 17,367,421 |
| 2019-03-22 | 2019-03-20 | 6.334 | 2,814,986 | -46,407 | 0.31% | 17,829,822 |
| 2019-03-21 | 2019-03-19 | 6.242 | 2,861,393 | -13,726 | 0.32% | 17,861,096 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,875,119 | -155,341 | 0.32% | 17,946,775 |
| 2019-03-19 | 2019-03-15 | 6.043 | 3,030,460 | -52,813 | 0.33% | 18,313,699 |
| 2019-03-15 | 2019-03-13 | 5.829 | 3,083,273 | -3,268 | 0.34% | 17,972,454 |
| 2019-03-14 | 2019-03-12 | 5.890 | 3,086,541 | -65,363 | 0.34% | 18,180,390 |
| 2019-03-13 | 2019-03-11 | 5.875 | 3,151,904 | -7,844 | 0.35% | 18,517,171 |
| 2019-03-12 | 2019-03-08 | 5.630 | 3,159,748 | -7,843 | 0.35% | 17,789,785 |
| 2019-03-11 | 2019-03-07 | 5.814 | 3,167,591 | -300,668 | 0.35% | 18,415,483 |
| 2019-03-08 | 2019-03-06 | 5.997 | 3,468,259 | -54,643 | 0.38% | 20,800,224 |
| 2019-03-07 | 2019-03-05 | 5.982 | 3,522,902 | -76,083 | 0.39% | 21,074,037 |
| 2019-03-06 | 2019-03-04 | 5.890 | 3,598,985 | -79,742 | 0.40% | 21,198,796 |
| 2019-03-05 | 2019-03-01 | 5.615 | 3,678,727 | -98,175 | 0.41% | 20,655,421 |
| 2019-03-04 | 2019-02-28 | 5.385 | 3,776,902 | -6,536 | 0.42% | 20,339,900 |
| 2019-03-01 | 2019-02-27 | 5.447 | 3,783,438 | -14,510 | 0.42% | 20,606,633 |
| 2019-02-28 | 2019-02-26 | 5.477 | 3,797,948 | -34,904 | 0.42% | 20,801,874 |
| 2019-02-27 | 2019-02-25 | 5.492 | 3,832,852 | -35,296 | 0.42% | 21,051,688 |
| 2019-02-26 | 2019-02-22 | 5.416 | 3,868,148 | -22,223 | 0.43% | 20,949,650 |
| 2019-02-25 | 2019-02-21 | 5.294 | 3,890,371 | -6,536 | 0.43% | 20,593,850 |
| 2019-02-21 | 2019-02-19 | 5.156 | 3,896,907 | -163,407 | 0.43% | 20,091,870 |
| 2019-02-20 | 2019-02-18 | 5.248 | 4,060,314 | -6,536 | 0.45% | 21,307,091 |
| 2019-02-19 | 2019-02-15 | 5.125 | 4,066,850 | -16,995 | 0.45% | 20,843,631 |
| 2019-02-18 | 2019-02-14 | 5.171 | 4,083,845 | -13,072 | 0.45% | 21,118,175 |
| 2019-02-14 | 2019-02-12 | 5.064 | 4,096,917 | -1,961 | 0.45% | 20,747,013 |
| 2019-02-13 | 2019-02-11 | 4.988 | 4,098,878 | -3,268 | 0.45% | 20,443,395 |
| 2019-02-12 | 2019-02-08 | 4.972 | 4,102,146 | -26,145 | 0.45% | 20,396,934 |
| 2019-02-11 | 2019-02-04 | 5.003 | 4,128,291 | -26,799 | 0.45% | 20,653,254 |
| 2019-02-08 | 2019-01-31 | 4.865 | 4,155,090 | -13,072 | 0.46% | 20,215,197 |
| 2019-02-01 | 2019-01-30 | 4.819 | 4,168,162 | -13,073 | 0.46% | 20,087,485 |
| 2019-01-25 | 2019-01-23 | 4.712 | 4,181,235 | -6,536 | 0.46% | 19,702,699 |
| 2019-01-23 | 2019-01-21 | 4.727 | 4,187,771 | -17,125 | 0.46% | 19,797,567 |
| 2019-01-22 | 2019-01-18 | 4.682 | 4,204,896 | -3,922 | 0.46% | 19,685,530 |
| 2019-01-21 | 2019-01-17 | 4.636 | 4,208,818 | -20,262 | 0.46% | 19,510,716 |
| 2019-01-18 | 2019-01-16 | 4.605 | 4,229,080 | -6,537 | 0.47% | 19,475,240 |
| 2019-01-17 | 2019-01-15 | 4.590 | 4,235,617 | -15,687 | 0.47% | 19,440,542 |
| 2019-01-14 | 2019-01-10 | 4.467 | 4,251,304 | -6,536 | 0.47% | 18,992,207 |
| 2019-01-11 | 2019-01-09 | 4.452 | 4,257,840 | -6,536 | 0.47% | 18,956,264 |
| 2019-01-10 | 2019-01-08 | 4.406 | 4,264,376 | -25,426 | 0.47% | 18,789,638 |
| 2019-01-09 | 2019-01-07 | 4.360 | 4,289,802 | -19,609 | 0.47% | 18,704,777 |
| 2019-01-07 | 2019-01-03 | 4.177 | 4,309,411 | -8,497 | 0.47% | 17,999,108 |
| 2019-01-03 | 2018-12-31 | 4.314 | 4,317,908 | -19,609 | 0.48% | 18,629,145 |
| 2019-01-02 | 2018-12-27 | 4.253 | 4,337,517 | -13,073 | 0.48% | 18,448,302 |
| 2018-12-27 | 2018-12-20 | 4.177 | 4,350,590 | +143,851 | 0.48% | 18,171,100 |
| 2018-11-22 | 2018-11-20 | 4.376 | 4,206,739 | -6,537 | 0.46% | 18,406,958 |
| 2018-11-20 | 2018-11-16 | 4.467 | 4,213,276 | -6,536 | 0.46% | 18,822,321 |
| 2018-11-19 | 2018-11-15 | 4.421 | 4,219,812 | -3,268 | 0.47% | 18,657,840 |
| 2018-11-16 | 2018-11-14 | 4.391 | 4,223,080 | -6,536 | 0.47% | 18,543,070 |
| 2018-11-14 | 2018-11-12 | 4.360 | 4,229,616 | -6,406 | 0.47% | 18,442,348 |
| 2018-10-25 | 2018-10-23 | 4.039 | 4,236,022 | -1,307 | 0.47% | 17,109,312 |
| 2018-10-16 | 2018-10-12 | 4.116 | 4,237,329 | -19,609 | 0.47% | 17,438,731 |
| 2018-10-11 | 2018-10-09 | 4.391 | 4,256,938 | -9,804 | 0.47% | 18,691,736 |
| 2018-10-09 | 2018-10-05 | 4.651 | 4,266,742 | -13,073 | 0.47% | 19,844,510 |
| 2018-10-08 | 2018-10-04 | 4.636 | 4,279,815 | -17,517 | 0.47% | 19,839,835 |
| 2018-10-05 | 2018-10-03 | 4.636 | 4,297,332 | -9,478 | 0.47% | 19,921,038 |
| 2018-08-02 | 2018-07-31 | 4.850 | 4,306,810 | -8,235 | 0.47% | 20,887,449 |
| 2018-07-27 | 2018-07-25 | 4.880 | 4,315,045 | -35,035 | 0.48% | 21,059,421 |
| 2018-07-11 | 2018-07-09 | 4.651 | 4,350,080 | -12,419 | 0.48% | 20,232,113 |
| 2018-07-10 | 2018-07-06 | 4.483 | 4,362,499 | -3,268 | 0.48% | 19,555,701 |
| 2018-07-06 | 2018-07-04 | 4.574 | 4,365,767 | -39,217 | 0.48% | 19,971,108 |
| 2018-07-05 | 2018-07-03 | 5.445 | 4,404,984 | +204,585 | 0.49% | 23,987,113 |
| 2018-07-04 | 2018-06-29 | 5.528 | 4,200,399 | +313,265 | 0.46% | 23,219,618 |
| 2018-06-29 | 2018-06-27 | 5.396 | 3,887,134 | +7,272 | 0.46% | 20,974,759 |
| 2018-06-21 | 2018-06-19 | 5.693 | 3,879,862 | -25,695 | 0.46% | 22,087,933 |
| 2018-06-19 | 2018-06-14 | 6.006 | 3,905,557 | +13,938 | 0.46% | 23,458,707 |
| 2018-06-13 | 2018-06-11 | 6.172 | 3,891,619 | +7,272 | 0.46% | 24,017,159 |
| 2018-06-12 | 2018-06-08 | 6.221 | 3,884,347 | -37,572 | 0.46% | 24,164,571 |
| 2018-06-11 | 2018-06-07 | 6.271 | 3,921,919 | -43,633 | 0.47% | 24,592,457 |
| 2018-06-08 | 2018-06-06 | 6.122 | 3,965,552 | -54,541 | 0.47% | 24,277,126 |
| 2018-06-07 | 2018-06-05 | 6.006 | 4,020,093 | +1,212 | 0.48% | 24,146,667 |
| 2018-06-06 | 2018-06-04 | 6.039 | 4,018,881 | -48,481 | 0.48% | 24,272,021 |
| 2018-06-05 | 2018-06-01 | 5.924 | 4,067,362 | -24,240 | 0.48% | 24,095,003 |
| 2018-06-04 | 2018-05-31 | 5.891 | 4,091,602 | -43,633 | 0.49% | 24,103,567 |
| 2018-06-01 | 2018-05-30 | 5.775 | 4,135,235 | -11,611 | 0.49% | 23,882,949 |
| 2018-05-29 | 2018-05-25 | 6.006 | 4,146,846 | +1,225,705 | 0.49% | 24,908,008 |
| 2018-05-11 | 2018-05-09 | 5.676 | 2,921,141 | +7,272 | 0.35% | 16,581,762 |
| 2018-05-08 | 2018-05-04 | 5.643 | 2,913,869 | +7,272 | 0.35% | 16,444,317 |
| 2018-04-11 | 2018-04-09 | 5.429 | 2,906,597 | -787,814 | 0.35% | 15,779,761 |
| 2018-03-28 | 2018-03-26 | 5.033 | 3,694,411 | -3,757 | 0.44% | 18,593,655 |
| 2018-01-26 | 2018-01-24 | 6.221 | 3,698,168 | +12,120 | 0.44% | 23,006,349 |
| 2018-01-16 | 2018-01-12 | 6.122 | 3,686,048 | +7,272 | 0.44% | 22,566,001 |
| 2018-01-12 | 2018-01-10 | 6.254 | 3,678,776 | +6,666 | 0.44% | 23,007,120 |
| 2017-12-19 | 2017-12-15 | 5.049 | 3,672,110 | -6,060 | 0.44% | 18,542,010 |
| 2017-12-18 | 2017-12-14 | 5.132 | 3,678,170 | +6,060 | 0.44% | 18,876,084 |
| 2017-10-27 | 2017-10-25 | 6.304 | 3,672,110 | +6,666 | 0.44% | 23,147,216 |
| 2017-10-19 | 2017-10-17 | 6.386 | 3,665,444 | -3,030 | 0.44% | 23,407,620 |
| 2017-10-18 | 2017-10-16 | 6.452 | 3,668,474 | -94,901 | 0.44% | 23,669,109 |
| 2017-10-17 | 2017-10-13 | 6.535 | 3,763,375 | -54,783 | 0.45% | 24,591,918 |
| 2017-10-16 | 2017-10-12 | 6.188 | 3,818,158 | -8,848 | 0.45% | 23,626,798 |
| 2017-10-13 | 2017-10-11 | 6.337 | 3,827,006 | -103,022 | 0.45% | 24,249,907 |
| 2017-10-12 | 2017-10-10 | 6.089 | 3,930,028 | -60,771 | 0.47% | 23,929,946 |
| 2017-10-11 | 2017-10-09 | 5.957 | 3,990,799 | -13,938 | 0.47% | 23,773,152 |
| 2017-10-10 | 2017-10-06 | 5.973 | 4,004,737 | -49,572 | 0.48% | 23,922,264 |
| 2017-10-09 | 2017-10-04 | 6.006 | 4,054,309 | -67,630 | 0.48% | 24,352,185 |
| 2017-09-26 | 2017-09-22 | 5.726 | 4,121,939 | +911,246 | 0.49% | 23,602,105 |
| 2017-09-21 | 2017-09-19 | 5.792 | 3,210,693 | -18,180 | 0.38% | 18,596,260 |
| 2017-09-13 | 2017-09-11 | 5.907 | 3,228,873 | +18,180 | 0.38% | 19,074,524 |
| 2017-08-16 | 2017-08-14 | 6.419 | 3,210,693 | +30,300 | 0.38% | 20,609,530 |
| 2017-08-14 | 2017-08-10 | 6.700 | 3,180,393 | -42,420 | 0.38% | 21,307,207 |
| 2017-08-11 | 2017-08-09 | 6.865 | 3,222,813 | -3,030 | 0.38% | 22,123,210 |
| 2017-08-10 | 2017-08-08 | 6.898 | 3,225,843 | -35,670 | 0.38% | 22,250,472 |
| 2017-08-03 | 2017-08-01 | 6.683 | 3,261,513 | -152,351 | 0.39% | 21,796,856 |
| 2017-07-27 | 2017-07-25 | 6.551 | 3,413,864 | -36,361 | 0.41% | 22,364,358 |
| 2017-07-21 | 2017-07-19 | 6.832 | 3,450,225 | +188,712 | 0.41% | 23,570,428 |
| 2017-07-20 | 2017-07-18 | 6.749 | 3,261,513 | -1,212 | 0.39% | 22,012,133 |
| 2017-07-19 | 2017-07-17 | 6.650 | 3,262,725 | -78,782 | 0.39% | 21,697,277 |
| 2017-07-18 | 2017-07-14 | 6.518 | 3,341,507 | -121 | 0.40% | 21,780,066 |
| 2017-07-17 | 2017-07-13 | 6.238 | 3,341,628 | +78,782 | 0.40% | 20,843,450 |
| 2017-07-11 | 2017-07-07 | 6.073 | 3,262,846 | -6,061 | 0.39% | 19,813,633 |
| 2017-07-10 | 2017-07-06 | 6.221 | 3,268,907 | -13,332 | 0.39% | 20,335,911 |
| 2017-07-06 | 2017-07-04 | 6.254 | 3,282,239 | -12,726 | 0.39% | 20,527,172 |
| 2017-07-04 | 2017-06-30 | 6.271 | 3,294,965 | -98,901 | 0.39% | 20,661,132 |
| 2017-07-03 | 2017-06-29 | 6.139 | 3,393,866 | -18,786 | 0.40% | 20,833,265 |
| 2017-06-30 | 2017-06-28 | 6.501 | 3,412,652 | +241,071 | 0.41% | 22,186,386 |
| 2017-06-29 | 2017-06-27 | 6.570 | 3,171,581 | +127,395 | 0.38% | 20,838,484 |
| 2017-06-28 | 2017-06-26 | 6.674 | 3,044,186 | -6,339 | 0.38% | 20,317,263 |
| 2017-05-17 | 2017-05-15 | 6.363 | 3,050,525 | +6,362 | 0.38% | 19,410,160 |
| 2017-05-11 | 2017-05-09 | 6.259 | 3,044,163 | -1,619 | 0.38% | 19,053,869 |
| 2017-05-09 | 2017-05-05 | 6.034 | 3,045,782 | +494,897 | 0.38% | 18,379,384 |
| 2017-05-08 | 2017-05-04 | 6.242 | 2,550,885 | +5,783 | 0.32% | 15,922,263 |
| 2017-05-02 | 2017-04-27 | 6.397 | 2,545,102 | +5,784 | 0.32% | 16,282,220 |
| 2017-04-25 | 2017-04-21 | 6.657 | 2,539,318 | -5,784 | 0.32% | 16,903,807 |
| 2017-04-24 | 2017-04-20 | 6.709 | 2,545,102 | +11,567 | 0.32% | 17,074,328 |
| 2017-04-21 | 2017-04-19 | 6.691 | 2,533,535 | +1,735 | 0.32% | 16,952,923 |
| 2017-04-19 | 2017-04-13 | 6.899 | 2,531,800 | +5,784 | 0.32% | 17,466,625 |
| 2017-04-12 | 2017-04-10 | 7.176 | 2,526,016 | +23,134 | 0.31% | 18,125,538 |
| 2017-04-06 | 2017-04-03 | 7.608 | 2,502,882 | -17,351 | 0.31% | 19,041,439 |
| 2017-04-05 | 2017-03-31 | 7.210 | 2,520,233 | -41,815 | 0.31% | 18,171,194 |
| 2017-03-17 | 2017-03-15 | 8.040 | 2,562,048 | -35,048 | 0.32% | 20,599,037 |
| 2017-03-15 | 2017-03-13 | 7.936 | 2,597,096 | -24,869 | 0.32% | 20,611,396 |
| 2017-03-10 | 2017-03-08 | 7.833 | 2,621,965 | -23,134 | 0.33% | 20,536,754 |
| 2017-03-09 | 2017-03-07 | 7.591 | 2,645,099 | -40,601 | 0.33% | 20,077,663 |
| 2017-02-15 | 2017-02-13 | 7.521 | 2,685,700 | -5,783 | 0.33% | 20,200,097 |
| 2017-02-14 | 2017-02-10 | 7.435 | 2,691,483 | -27,877 | 0.34% | 20,010,908 |
| 2017-02-13 | 2017-02-09 | 7.193 | 2,719,360 | -57,257 | 0.34% | 19,559,905 |
| 2017-02-10 | 2017-02-08 | 7.020 | 2,776,617 | -4,627 | 0.35% | 19,491,655 |
| 2017-02-03 | 2017-02-01 | 6.761 | 2,781,244 | -12,145 | 0.35% | 18,802,801 |
| 2017-02-02 | 2017-01-27 | 6.830 | 2,793,389 | -26,119 | 0.35% | 19,078,104 |
| 2017-01-09 | 2017-01-05 | 6.294 | 2,819,508 | -1,503 | 0.35% | 17,745,221 |
| 2016-12-22 | 2016-12-20 | 5.948 | 2,821,011 | -2,892 | 0.35% | 16,779,149 |
| 2016-12-20 | 2016-12-16 | 6.882 | 2,823,903 | -34,701 | 0.35% | 19,432,987 |
| 2016-12-19 | 2016-12-15 | 6.847 | 2,858,604 | -3,470 | 0.36% | 19,572,932 |
| 2016-12-16 | 2016-12-14 | 6.899 | 2,862,074 | -9,832 | 0.36% | 19,745,151 |
| 2016-12-15 | 2016-12-13 | 6.657 | 2,871,906 | -9,254 | 0.36% | 19,117,789 |
| 2016-12-13 | 2016-12-09 | 6.536 | 2,881,160 | -30,248 | 0.36% | 18,830,675 |
| 2016-12-12 | 2016-12-08 | 6.536 | 2,911,408 | -53,208 | 0.36% | 19,028,370 |
| 2016-12-09 | 2016-12-07 | 6.294 | 2,964,616 | -9,254 | 0.37% | 18,658,492 |
| 2016-12-02 | 2016-11-30 | 6.173 | 2,973,870 | -7,519 | 0.37% | 18,356,797 |
| 2016-11-30 | 2016-11-28 | 6.294 | 2,981,389 | -15,037 | 0.37% | 18,764,057 |
| 2016-11-25 | 2016-11-23 | 5.775 | 2,996,426 | -2,892 | 0.37% | 17,304,407 |
| 2016-11-23 | 2016-11-21 | 5.913 | 2,999,318 | -35,857 | 0.37% | 17,735,986 |
| 2016-11-22 | 2016-11-18 | 5.568 | 3,035,175 | -3,471 | 0.38% | 16,898,428 |
| 2016-11-17 | 2016-11-15 | 5.550 | 3,038,646 | -23,192 | 0.38% | 16,865,214 |
| 2016-11-16 | 2016-11-14 | 5.792 | 3,061,838 | -167,953 | 0.38% | 17,735,103 |
| 2016-11-14 | 2016-11-10 | 5.533 | 3,229,791 | -277,957 | 0.40% | 17,870,270 |
| 2016-11-11 | 2016-11-09 | 5.014 | 3,507,748 | -6,593 | 0.44% | 17,588,674 |
| 2016-10-27 | 2016-10-25 | 5.308 | 3,514,341 | -12,146 | 0.44% | 18,654,731 |
| 2016-10-07 | 2016-10-05 | 4.910 | 3,526,487 | -578 | 0.44% | 17,316,788 |
| 2016-09-26 | 2016-09-22 | 5.222 | 3,527,065 | -23,134 | 0.44% | 18,417,349 |
| 2016-09-23 | 2016-09-21 | 5.118 | 3,550,199 | -301 | 0.44% | 18,169,841 |
| 2016-09-21 | 2016-09-19 | 5.222 | 3,550,500 | -10,410 | 0.44% | 18,539,720 |
| 2016-09-19 | 2016-09-14 | 5.066 | 3,560,910 | -5,784 | 0.44% | 18,039,950 |
| 2016-09-13 | 2016-09-09 | 5.325 | 3,566,694 | -36,205 | 0.44% | 18,994,299 |
| 2016-09-12 | 2016-09-08 | 5.066 | 3,602,899 | -9,253 | 0.45% | 18,252,671 |
| 2016-09-09 | 2016-09-07 | 4.980 | 3,612,152 | -34,123 | 0.45% | 17,987,268 |
| 2016-09-08 | 2016-09-06 | 4.997 | 3,646,275 | -26,026 | 0.45% | 18,220,235 |
| 2016-09-07 | 2016-09-05 | 4.565 | 3,672,301 | -139 | 0.46% | 16,762,890 |
| 2016-09-06 | 2016-09-02 | 4.444 | 3,672,440 | -19,664 | 0.46% | 16,319,038 |
| 2016-08-17 | 2016-08-15 | 4.686 | 3,692,104 | -23,134 | 0.46% | 17,300,152 |
| 2016-08-15 | 2016-08-11 | 4.634 | 3,715,238 | -44,533 | 0.46% | 17,215,837 |
| 2016-08-12 | 2016-08-10 | 4.461 | 3,759,771 | -30,653 | 0.47% | 16,772,114 |
| 2016-08-11 | 2016-08-09 | 4.599 | 3,790,424 | -5,784 | 0.47% | 17,433,161 |
| 2016-08-09 | 2016-08-05 | 4.547 | 3,796,208 | -1,041 | 0.47% | 17,262,848 |
| 2016-08-05 | 2016-08-03 | 4.565 | 3,797,249 | -5,783 | 0.47% | 17,333,238 |
| 2016-07-15 | 2016-07-13 | 4.634 | 3,803,032 | -17,351 | 0.47% | 17,622,661 |
| 2016-07-14 | 2016-07-12 | 4.582 | 3,820,383 | -11,567 | 0.48% | 17,504,894 |
| 2016-07-13 | 2016-07-11 | 4.686 | 3,831,950 | -5,783 | 0.48% | 17,955,431 |
| 2016-07-12 | 2016-07-08 | 4.426 | 3,837,733 | -6,362 | 0.48% | 16,987,186 |
| 2016-07-08 | 2016-07-06 | 4.184 | 3,844,095 | -49,160 | 0.48% | 16,084,819 |
| 2016-07-05 | 2016-06-30 | 4.926 | 3,893,255 | +70,489 | 0.48% | 19,176,362 |
| 2016-07-04 | 2016-06-29 | 4.777 | 3,822,766 | +274,824 | 0.48% | 18,262,875 |
| 2016-06-07 | 2016-06-03 | 4.907 | 3,547,942 | -15,985 | 0.47% | 17,409,813 |
| 2016-05-30 | 2016-05-26 | 4.629 | 3,563,927 | -17,281 | 0.48% | 16,498,351 |
| 2016-05-27 | 2016-05-25 | 4.407 | 3,581,208 | +658,744 | 0.48% | 15,782,588 |
| 2016-05-23 | 2016-05-19 | 4.259 | 2,922,464 | +4,212 | 0.39% | 12,446,543 |
| 2016-03-31 | 2016-03-29 | 5.407 | 2,918,252 | -12,421 | 0.39% | 15,778,923 |
| 2016-03-14 | 2016-03-10 | 5.351 | 2,930,673 | -2,160 | 0.39% | 15,683,281 |
| 2016-02-01 | 2016-01-28 | 3.703 | 2,932,833 | -2,160 | 0.39% | 10,861,481 |
| 2016-01-28 | 2016-01-26 | 4.000 | 2,934,993 | +2,160 | 0.39% | 11,739,039 |
| 2015-09-22 | 2015-09-18 | 5.777 | 2,932,833 | +141 | 0.38% | 16,943,911 |
| 2015-09-14 | 2015-09-10 | 5.463 | 2,932,692 | +1,080 | 0.38% | 16,019,914 |
| 2015-08-26 | 2015-08-24 | 5.833 | 2,931,612 | -430,414 | 0.38% | 17,099,711 |
| 2015-08-21 | 2015-08-19 | 7.074 | 3,362,026 | +1,620 | 0.44% | 23,781,331 |
| 2015-07-31 | 2015-07-29 | 7.370 | 3,360,406 | +432,034 | 0.44% | 24,765,468 |
| 2015-07-23 | 2015-07-21 | 7.722 | 2,928,372 | +10,801 | 0.38% | 22,611,742 |
| 2015-07-06 | 2015-07-02 | 8.684 | 2,917,571 | -540 | 0.38% | 25,337,631 |
| 2015-07-03 | 2015-06-30 | 9.433 | 2,918,111 | +552,993 | 0.38% | 27,526,457 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,365,118 | +32,477 | 0.31% | 22,531,860 |
| 2015-06-30 | 2015-06-26 | 9.939 | 2,332,641 | -213,294 | 0.31% | 23,184,850 |
| 2015-06-26 | 2015-06-24 | 10.089 | 2,545,935 | -231,958 | 0.33% | 25,686,806 |
| 2015-06-25 | 2015-06-23 | 9.902 | 2,777,893 | +231,958 | 0.36% | 27,506,160 |
| 2015-06-24 | 2015-06-22 | 9.846 | 2,545,935 | -202,630 | 0.33% | 25,066,121 |
| 2015-06-22 | 2015-06-18 | 10.239 | 2,748,565 | -15,997 | 0.36% | 28,143,569 |
| 2015-06-19 | 2015-06-17 | 10.089 | 2,764,562 | +218,627 | 0.36% | 27,892,609 |
| 2015-06-18 | 2015-06-16 | 10.033 | 2,545,935 | -218,627 | 0.33% | 25,543,571 |
| 2015-06-16 | 2015-06-12 | 10.971 | 2,764,562 | +218,627 | 0.36% | 30,329,324 |
| 2015-06-15 | 2015-06-11 | 10.633 | 2,545,935 | -202,630 | 0.33% | 27,071,411 |
| 2015-06-12 | 2015-06-10 | 10.521 | 2,748,565 | -10,665 | 0.36% | 28,916,744 |
| 2015-06-10 | 2015-06-08 | 11.196 | 2,759,230 | +10,665 | 0.36% | 30,891,768 |
| 2015-06-09 | 2015-06-05 | 11.496 | 2,748,565 | +10,665 | 0.36% | 31,597,084 |
| 2015-06-08 | 2015-06-04 | 11.796 | 2,737,900 | -1,387 | 0.36% | 32,296,001 |
| 2015-06-05 | 2015-06-03 | 12.340 | 2,739,287 | -34,980 | 0.36% | 33,802,121 |
| 2015-06-04 | 2015-06-02 | 12.546 | 2,774,267 | -149,839 | 0.36% | 34,806,063 |
| 2015-06-02 | 2015-05-29 | 11.177 | 2,924,106 | -4,266 | 0.38% | 32,682,848 |
| 2015-06-01 | 2015-05-28 | 11.102 | 2,928,372 | -42,126 | 0.38% | 32,510,861 |
| 2015-05-29 | 2015-05-27 | 11.196 | 2,970,498 | +58,347 | 0.39% | 33,257,080 |
| 2015-05-28 | 2015-05-26 | 11.365 | 2,912,151 | +191,112 | 0.38% | 33,095,355 |
| 2015-05-27 | 2015-05-22 | 10.877 | 2,721,039 | -51,191 | 0.36% | 29,596,700 |
| 2015-05-26 | 2015-05-21 | 10.821 | 2,772,230 | -246,728 | 0.36% | 29,997,537 |
| 2015-05-22 | 2015-05-20 | 10.783 | 3,018,958 | +242,622 | 0.40% | 32,554,081 |
| 2015-05-21 | 2015-05-19 | 10.408 | 2,776,336 | +2,666 | 0.36% | 28,896,519 |
| 2015-05-18 | 2015-05-14 | 9.902 | 2,773,670 | +5,333 | 0.36% | 27,464,344 |
| 2015-05-15 | 2015-05-13 | 10.014 | 2,768,337 | +5,332 | 0.36% | 27,723,033 |
| 2015-05-14 | 2015-05-12 | 9.771 | 2,763,005 | -210,628 | 0.36% | 26,996,031 |
| 2015-05-13 | 2015-05-11 | 10.014 | 2,973,633 | +906,501 | 0.39% | 29,778,934 |
| 2015-05-12 | 2015-05-08 | 9.921 | 2,067,132 | +210,628 | 0.27% | 20,507,107 |
| 2015-05-07 | 2015-05-05 | 9.939 | 1,856,504 | -206,895 | 0.24% | 18,452,375 |
| 2015-04-30 | 2015-04-28 | 10.952 | 2,063,399 | -8,532 | 0.27% | 22,598,342 |
| 2015-04-29 | 2015-04-27 | 10.858 | 2,071,931 | -45,101 | 0.27% | 22,497,506 |
| 2015-04-28 | 2015-04-24 | 10.502 | 2,117,032 | +245,288 | 0.28% | 22,232,893 |
| 2015-04-27 | 2015-04-23 | 10.708 | 1,871,744 | -223,959 | 0.25% | 20,043,016 |
| 2015-04-23 | 2015-04-21 | 10.652 | 2,095,703 | +198,364 | 0.27% | 22,323,310 |
| 2015-04-22 | 2015-04-20 | 10.502 | 1,897,339 | -287,948 | 0.25% | 19,925,695 |
| 2015-04-16 | 2015-04-14 | 11.665 | 2,185,287 | -31,994 | 0.29% | 25,490,561 |
| 2015-04-14 | 2015-04-10 | 11.927 | 2,217,281 | +319,942 | 0.29% | 26,445,901 |
| 2015-04-09 | 2015-04-02 | 10.502 | 1,897,339 | -15,443 | 0.25% | 19,925,695 |
| 2015-03-30 | 2015-03-26 | 9.114 | 1,912,782 | +15,997 | 0.25% | 17,433,407 |
| 2015-03-26 | 2015-03-24 | 9.283 | 1,896,785 | -258,086 | 0.25% | 17,607,749 |
| 2015-03-24 | 2015-03-20 | 9.395 | 2,154,871 | +258,086 | 0.28% | 20,246,014 |
| 2015-02-12 | 2015-02-10 | 8.852 | 1,896,785 | -443,652 | 0.25% | 16,789,611 |
| 2015-01-19 | 2015-01-15 | 10.558 | 2,340,437 | +443,652 | 0.31% | 24,710,747 |
| 2015-01-07 | 2015-01-05 | 11.833 | 1,896,785 | -215,960 | 0.25% | 22,445,433 |
| 2015-01-06 | 2015-01-02 | 11.890 | 2,112,745 | -15,891 | 0.28% | 25,119,840 |
| 2015-01-05 | 2014-12-31 | 11.083 | 2,128,636 | -2,666 | 0.28% | 23,592,252 |
| 2015-01-02 | 2014-12-29 | 11.233 | 2,131,302 | +201,915 | 0.28% | 23,941,554 |
| 2014-12-16 | 2014-12-12 | 10.427 | 1,929,387 | -202,629 | 0.25% | 20,117,530 |
| 2014-12-15 | 2014-12-11 | 10.183 | 2,132,016 | +202,629 | 0.28% | 21,710,549 |
| 2014-12-01 | 2014-11-27 | 8.420 | 1,929,387 | +4,416 | 0.25% | 16,245,991 |
| 2014-11-27 | 2014-11-25 | 8.852 | 1,924,971 | -960 | 0.25% | 17,039,102 |
| 2014-11-26 | 2014-11-24 | 8.552 | 1,925,931 | -215,961 | 0.25% | 16,469,715 |
| 2014-11-25 | 2014-11-21 | 7.876 | 2,141,892 | -99,182 | 0.28% | 16,870,478 |
| 2014-11-24 | 2014-11-20 | 8.008 | 2,241,074 | -5,865 | 0.29% | 17,945,873 |
| 2014-11-19 | 2014-11-17 | 8.589 | 2,246,939 | -212,228 | 0.29% | 19,299,110 |
| 2014-11-13 | 2014-11-11 | 8.739 | 2,459,167 | +533,236 | 0.32% | 21,490,893 |
| 2014-11-10 | 2014-11-06 | 7.970 | 1,925,931 | -941,695 | 0.25% | 15,350,064 |
| 2014-11-07 | 2014-11-05 | 7.933 | 2,867,626 | -11 | 0.38% | 22,748,009 |
| 2014-11-06 | 2014-11-04 | 8.120 | 2,867,637 | +941,695 | 0.38% | 23,285,877 |
| 2014-08-25 | 2014-08-21 | 9.339 | 1,925,942 | -1,386 | 0.25% | 17,986,765 |
| 2014-08-21 | 2014-08-19 | 9.583 | 1,927,328 | -11,731 | 0.25% | 18,469,581 |
| 2014-08-18 | 2014-08-14 | 9.489 | 1,939,059 | -22,930 | 0.25% | 18,400,180 |
| 2014-08-15 | 2014-08-13 | 9.621 | 1,961,989 | -2,133 | 0.26% | 18,875,326 |
| 2014-07-30 | 2014-07-28 | 9.377 | 1,964,122 | -30,821 | 0.26% | 18,417,004 |
| 2014-07-29 | 2014-07-25 | 9.208 | 1,994,943 | -3,946 | 0.26% | 18,369,296 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,998,889 | -3,124 | 0.26% | 18,518,088 |
| 2014-07-23 | 2014-07-21 | 8.345 | 2,002,013 | -5,333 | 0.26% | 16,707,344 |
| 2014-07-18 | 2014-07-16 | 8.589 | 2,007,346 | -6,932 | 0.26% | 17,241,230 |
| 2014-07-08 | 2014-07-04 | 9.020 | 2,014,278 | -197,297 | 0.26% | 18,169,585 |
| 2014-07-03 | 2014-06-30 | 9.373 | 2,211,575 | +138,001 | 0.29% | 20,728,303 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,073,574 | +82,079 | 0.27% | 19,677,805 |
| 2014-06-30 | 2014-06-26 | 10.037 | 1,991,495 | -51,212 | 0.27% | 19,987,716 |
| 2014-06-27 | 2014-06-25 | 10.251 | 2,042,707 | -2,049 | 0.28% | 20,940,460 |
| 2014-06-24 | 2014-06-20 | 10.525 | 2,044,756 | +176,377 | 0.28% | 21,520,437 |
| 2014-06-23 | 2014-06-19 | 10.466 | 1,868,379 | -7,170 | 0.26% | 19,554,675 |
| 2014-06-20 | 2014-06-18 | 10.388 | 1,875,549 | -1,536 | 0.26% | 19,483,227 |
| 2014-06-17 | 2014-06-13 | 10.525 | 1,877,085 | -4,916 | 0.26% | 19,755,751 |
| 2014-06-13 | 2014-06-11 | 10.466 | 1,882,001 | -5,122 | 0.26% | 19,697,244 |
| 2014-06-12 | 2014-06-10 | 10.603 | 1,887,123 | -35,849 | 0.26% | 20,008,792 |
| 2014-06-11 | 2014-06-09 | 10.427 | 1,922,972 | -16,388 | 0.26% | 20,050,955 |
| 2014-06-09 | 2014-06-05 | 10.037 | 1,939,360 | -4,097 | 0.26% | 19,464,461 |
| 2014-06-05 | 2014-06-03 | 10.173 | 1,943,457 | -2,048 | 0.27% | 19,771,221 |
| 2014-06-03 | 2014-05-29 | 10.056 | 1,945,505 | -2,561 | 0.27% | 19,564,124 |
| 2014-05-27 | 2014-05-23 | 10.134 | 1,948,066 | +178,006 | 0.27% | 19,742,032 |
| 2014-05-26 | 2014-05-22 | 10.056 | 1,770,060 | +5,121 | 0.24% | 17,799,838 |
| 2014-05-21 | 2014-05-19 | 10.193 | 1,764,939 | -369 | 0.24% | 17,989,581 |
| 2014-04-28 | 2014-04-24 | 10.505 | 1,765,308 | +512 | 0.24% | 18,544,862 |
| 2014-04-03 | 2014-04-01 | 11.228 | 1,764,796 | -25,606 | 0.24% | 19,814,503 |
| 2014-03-11 | 2014-03-07 | 10.700 | 1,790,402 | -174,124 | 0.24% | 19,158,078 |
| 2014-03-10 | 2014-03-06 | 10.642 | 1,964,526 | +199,730 | 0.27% | 20,906,201 |
| 2014-03-05 | 2014-03-03 | 10.837 | 1,764,796 | -215,094 | 0.24% | 19,125,303 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,979,890 | +266,307 | 0.27% | 22,384,142 |
| 2014-02-24 | 2014-02-20 | 11.071 | 1,713,583 | -2,663 | 0.23% | 18,971,822 |
| 2014-02-21 | 2014-02-19 | 10.993 | 1,716,246 | -10,242 | 0.23% | 18,867,257 |
| 2014-01-08 | 2014-01-06 | 13.688 | 1,726,488 | -21,971 | 0.24% | 23,632,106 |
| 2013-12-12 | 2013-12-10 | 15.094 | 1,748,459 | -1,024 | 0.24% | 26,390,996 |
| 2013-12-09 | 2013-12-05 | 15.270 | 1,749,483 | -1,127 | 0.24% | 26,713,901 |
| 2013-12-05 | 2013-12-03 | 15.445 | 1,750,610 | -1,024 | 0.24% | 27,038,757 |
| 2013-12-04 | 2013-12-02 | 15.426 | 1,751,634 | -17,453 | 0.24% | 27,020,370 |
| 2013-12-02 | 2013-11-28 | 15.270 | 1,769,087 | +9,874 | 0.24% | 27,013,246 |
| 2013-11-25 | 2013-11-21 | 14.938 | 1,759,213 | +5,428 | 0.24% | 26,278,508 |
| 2013-11-22 | 2013-11-20 | 15.250 | 1,753,785 | -20,485 | 0.24% | 26,745,346 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,774,270 | -28,987 | 0.24% | 26,260,909 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,803,257 | -12,803 | 0.25% | 26,337,834 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,816,060 | -2,048 | 0.25% | 24,893,625 |
| 2013-10-29 | 2013-10-25 | 13.083 | 1,818,108 | -3,073 | 0.25% | 23,785,666 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,821,181 | +5,121 | 0.25% | 24,252,601 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,816,060 | -5,121 | 0.25% | 26,241,143 |
| 2013-10-04 | 2013-10-02 | 13.044 | 1,821,181 | -2,663 | 0.25% | 23,754,747 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,823,844 | -20,485 | 0.25% | 24,964,711 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,844,329 | -3,073 | 0.25% | 25,857,330 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,847,402 | -63,709 | 0.25% | 26,766,165 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,911,111 | -7,682 | 0.26% | 26,383,121 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,918,793 | -15,978 | 0.26% | 26,002,100 |
| 2013-09-10 | 2013-09-06 | 12.751 | 1,934,771 | -4,097 | 0.26% | 24,669,684 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,938,868 | -138,685 | 0.26% | 25,100,514 |
| 2013-09-06 | 2013-09-04 | 12.751 | 2,077,553 | -1,331 | 0.28% | 26,490,254 |
| 2013-08-30 | 2013-08-28 | 12.282 | 2,078,884 | -2,254 | 0.28% | 25,532,994 |
| 2013-08-29 | 2013-08-27 | 12.673 | 2,081,138 | -10,652 | 0.28% | 26,373,418 |
| 2013-08-28 | 2013-08-26 | 12.829 | 2,091,790 | -3,892 | 0.29% | 26,835,166 |
| 2013-08-27 | 2013-08-23 | 12.848 | 2,095,682 | -512 | 0.29% | 26,926,017 |
| 2013-08-26 | 2013-08-22 | 12.985 | 2,096,194 | -10,243 | 0.29% | 27,219,112 |
| 2013-08-22 | 2013-08-20 | 12.614 | 2,106,437 | -922 | 0.29% | 26,570,629 |
| 2013-08-21 | 2013-08-19 | 13.083 | 2,107,359 | -12,086 | 0.29% | 27,569,835 |
| 2013-08-20 | 2013-08-16 | 12.751 | 2,119,445 | -1,536 | 0.29% | 27,024,407 |
| 2013-08-19 | 2013-08-15 | 12.848 | 2,120,981 | -13,316 | 0.29% | 27,251,067 |
| 2013-08-16 | 2013-08-13 | 12.516 | 2,134,297 | -34,517 | 0.29% | 26,713,680 |
| 2013-08-15 | 2013-08-12 | 12.126 | 2,168,814 | -27,860 | 0.30% | 26,298,728 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,196,674 | -2,048 | 0.30% | 23,848,509 |
| 2013-08-09 | 2013-08-07 | 10.954 | 2,198,722 | +4,097 | 0.30% | 24,085,409 |
| 2013-07-30 | 2013-07-26 | 11.110 | 2,194,625 | -8,399 | 0.30% | 24,383,353 |
| 2013-07-29 | 2013-07-25 | 11.267 | 2,203,024 | -2,049 | 0.30% | 24,820,806 |
| 2013-07-26 | 2013-07-24 | 11.150 | 2,205,073 | -23,046 | 0.30% | 24,585,549 |
| 2013-07-25 | 2013-07-23 | 10.818 | 2,228,119 | -17,463 | 0.30% | 24,102,882 |
| 2013-07-19 | 2013-07-17 | 10.017 | 2,245,582 | -4,097 | 0.31% | 22,494,022 |
| 2013-07-17 | 2013-07-15 | 10.056 | 2,249,679 | -200,755 | 0.31% | 22,622,918 |
| 2013-07-16 | 2013-07-12 | 10.212 | 2,450,434 | -102,425 | 0.33% | 25,024,507 |
| 2013-07-15 | 2013-07-11 | 10.154 | 2,552,859 | +307,277 | 0.35% | 25,920,956 |
| 2013-07-03 | 2013-06-28 | 10.857 | 2,245,582 | -2,561 | 0.31% | 24,379,486 |
| 2013-06-28 | 2013-06-26 | 10.544 | 2,248,143 | -2,560 | 0.31% | 23,704,922 |
| 2013-06-26 | 2013-06-24 | 10.388 | 2,250,703 | +2,560 | 0.31% | 23,380,331 |
| 2013-06-25 | 2013-06-21 | 10.954 | 2,248,143 | -202,291 | 0.31% | 24,626,780 |
| 2013-06-24 | 2013-06-20 | 11.110 | 2,450,434 | -512 | 0.33% | 27,225,515 |
| 2013-06-21 | 2013-06-19 | 12.401 | 2,450,946 | +344,714 | 0.33% | 30,393,192 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,106,232 | +88,918 | 0.29% | 26,461,634 |
| 2013-06-18 | 2013-06-14 | 12.706 | 2,017,314 | -49,110 | 0.29% | 25,632,052 |
| 2013-06-17 | 2013-06-13 | 12.808 | 2,066,424 | +196,442 | 0.29% | 26,466,430 |
| 2013-06-14 | 2013-06-11 | 13.052 | 1,869,982 | -1,964 | 0.27% | 24,407,356 |
| 2013-06-13 | 2013-06-10 | 13.093 | 1,871,946 | +1,964 | 0.27% | 24,509,225 |
| 2013-06-11 | 2013-06-07 | 13.500 | 1,869,982 | -96,257 | 0.27% | 25,245,050 |
| 2013-06-10 | 2013-06-06 | 13.683 | 1,966,239 | -99,203 | 0.28% | 26,904,868 |
| 2013-06-07 | 2013-06-05 | 13.683 | 2,065,442 | +2,947 | 0.29% | 28,262,304 |
| 2013-06-06 | 2013-06-04 | 14.050 | 2,062,495 | +49,110 | 0.29% | 28,977,924 |
| 2013-06-05 | 2013-06-03 | 14.681 | 2,013,385 | +245,553 | 0.29% | 29,558,839 |
| 2013-05-24 | 2013-05-22 | 17.104 | 1,767,832 | -12,474 | 0.25% | 30,237,477 |
| 2013-05-23 | 2013-05-21 | 16.697 | 1,780,306 | -2,456 | 0.25% | 29,725,816 |
| 2013-05-22 | 2013-05-20 | 16.616 | 1,782,762 | -6,384 | 0.25% | 29,621,620 |
| 2013-05-20 | 2013-05-15 | 16.758 | 1,789,146 | -10,804 | 0.25% | 29,982,711 |
| 2013-05-16 | 2013-05-14 | 16.392 | 1,799,950 | +213,287 | 0.26% | 29,504,048 |
| 2013-05-15 | 2013-05-13 | 16.697 | 1,586,663 | +3,928 | 0.23% | 26,492,554 |
| 2013-04-30 | 2013-04-26 | 16.432 | 1,582,735 | +1,670 | 0.23% | 26,008,004 |
| 2013-04-29 | 2013-04-25 | 16.677 | 1,581,065 | +3,929 | 0.23% | 26,366,890 |
| 2013-04-25 | 2013-04-23 | 16.595 | 1,577,136 | -220,997 | 0.22% | 26,172,911 |
| 2013-04-24 | 2013-04-22 | 16.575 | 1,798,133 | +2,946 | 0.26% | 29,803,790 |
| 2013-04-23 | 2013-04-19 | 16.493 | 1,795,187 | +209,702 | 0.26% | 29,608,745 |
| 2013-04-19 | 2013-04-17 | 15.801 | 1,585,485 | -2,455 | 0.23% | 25,052,389 |
| 2013-04-18 | 2013-04-16 | 15.536 | 1,587,940 | -2,456 | 0.23% | 24,670,838 |
| 2013-04-17 | 2013-04-15 | 15.496 | 1,590,396 | +2,456 | 0.23% | 24,644,228 |
| 2013-04-11 | 2013-04-09 | 16.677 | 1,587,940 | -2,456 | 0.23% | 26,481,542 |
| 2013-04-10 | 2013-04-08 | 16.168 | 1,590,396 | +29,467 | 0.23% | 25,712,900 |
| 2013-04-05 | 2013-04-02 | 17.165 | 1,560,929 | -2,456 | 0.22% | 26,793,904 |
| 2013-03-27 | 2013-03-25 | 18.509 | 1,563,385 | +9,822 | 0.22% | 28,937,107 |
| 2013-03-15 | 2013-03-13 | 18.754 | 1,553,563 | +2,456 | 0.22% | 29,134,917 |
| 2013-03-11 | 2013-03-07 | 19.996 | 1,551,107 | -147,332 | 0.22% | 31,015,481 |
| 2013-03-08 | 2013-03-06 | 19.996 | 1,698,439 | +147,332 | 0.24% | 33,961,489 |
| 2013-03-04 | 2013-02-28 | 20.851 | 1,551,107 | -2,515 | 0.22% | 32,342,009 |
| 2013-03-01 | 2013-02-27 | 20.566 | 1,553,622 | -3,241 | 0.22% | 31,951,556 |
| 2013-02-25 | 2013-02-21 | 20.851 | 1,556,863 | -4,911 | 0.22% | 32,462,027 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,561,774 | +539,204 | 0.22% | 33,264,052 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,022,570 | +17,680 | 0.15% | 21,404,813 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,004,890 | -49,111 | 0.14% | 21,075,653 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,054,001 | +4,911 | 0.15% | 22,234,433 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,049,090 | -95,765 | 0.15% | 22,002,663 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,144,855 | +147,332 | 0.16% | 23,824,657 |
| 2013-02-04 | 2013-01-31 | 21.462 | 997,523 | -58,933 | 0.14% | 21,408,627 |
| 2013-02-01 | 2013-01-30 | 21.217 | 1,056,456 | +58,933 | 0.15% | 22,415,293 |
| 2013-01-29 | 2013-01-25 | 21.095 | 997,523 | -983 | 0.14% | 21,043,014 |
| 2013-01-28 | 2013-01-24 | 20.851 | 998,506 | -58,932 | 0.14% | 20,819,769 |
| 2013-01-25 | 2013-01-23 | 21.625 | 1,057,438 | +58,932 | 0.15% | 22,866,764 |
| 2013-01-21 | 2013-01-17 | 21.788 | 998,506 | -154,207 | 0.14% | 21,755,033 |
| 2013-01-17 | 2013-01-15 | 22.195 | 1,152,713 | -14,733 | 0.16% | 25,584,266 |
| 2013-01-16 | 2013-01-14 | 22.113 | 1,167,446 | +2,456 | 0.17% | 25,816,176 |
| 2013-01-15 | 2013-01-11 | 21.828 | 1,164,990 | -30,940 | 0.17% | 25,429,760 |
| 2013-01-14 | 2013-01-10 | 22.480 | 1,195,930 | +99,203 | 0.17% | 26,884,386 |
| 2013-01-11 | 2013-01-09 | 22.480 | 1,096,727 | +4,911 | 0.16% | 24,654,312 |
| 2013-01-10 | 2013-01-08 | 24.027 | 1,091,816 | -34,868 | 0.16% | 26,233,531 |
| 2013-01-09 | 2013-01-07 | 24.027 | 1,126,684 | -98,221 | 0.16% | 27,071,319 |
| 2013-01-08 | 2013-01-04 | 24.027 | 1,224,905 | -196,442 | 0.17% | 29,431,317 |
| 2013-01-07 | 2013-01-03 | 24.150 | 1,421,347 | +392,884 | 0.20% | 34,324,964 |
| 2013-01-04 | 2013-01-02 | 24.394 | 1,028,463 | -35,753 | 0.15% | 25,088,273 |
| 2013-01-03 | 2012-12-31 | 23.254 | 1,064,216 | -298,592 | 0.15% | 24,746,921 |
| 2013-01-02 | 2012-12-27 | 23.783 | 1,362,808 | +147,332 | 0.19% | 32,411,774 |
| 2012-12-27 | 2012-12-20 | 23.702 | 1,215,476 | -117,865 | 0.17% | 28,808,766 |
| 2012-12-21 | 2012-12-19 | 24.190 | 1,333,341 | +137,411 | 0.19% | 32,253,953 |
| 2012-12-20 | 2012-12-18 | 23.865 | 1,195,930 | -19,546 | 0.17% | 28,540,308 |
| 2012-12-19 | 2012-12-17 | 23.172 | 1,215,476 | -22,444 | 0.17% | 28,165,271 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,237,920 | +104,537 | 0.18% | 28,181,212 |
| 2012-12-17 | 2012-12-13 | 21.299 | 1,133,383 | +33,739 | 0.16% | 24,139,800 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,099,644 | -43,924 | 0.16% | 23,465,979 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,143,568 | -4,911 | 0.16% | 24,729,298 |
| 2012-12-11 | 2012-12-07 | 21.217 | 1,148,479 | -1,965 | 0.16% | 24,367,785 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,150,444 | -133,581 | 0.16% | 24,409,478 |
| 2012-12-07 | 2012-12-05 | 20.729 | 1,284,025 | +130,143 | 0.18% | 26,616,230 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,153,882 | +2,456 | 0.16% | 22,908,217 |
| 2012-11-26 | 2012-11-22 | 20.138 | 1,151,426 | -4,911 | 0.16% | 23,187,696 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,156,337 | -198,407 | 0.16% | 21,826,768 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,354,744 | +196,442 | 0.19% | 25,902,883 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,158,302 | +9,823 | 0.16% | 22,288,400 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,148,479 | -91,346 | 0.16% | 21,701,828 |
| 2012-11-16 | 2012-11-14 | 19.772 | 1,239,825 | +93,310 | 0.18% | 24,513,476 |
| 2012-11-15 | 2012-11-13 | 19.975 | 1,146,515 | -29,466 | 0.16% | 22,902,033 |
| 2012-11-14 | 2012-11-12 | 20.688 | 1,175,981 | -18,662 | 0.17% | 24,328,722 |
| 2012-11-13 | 2012-11-09 | 21.340 | 1,194,643 | +51,075 | 0.17% | 25,493,221 |
| 2012-11-07 | 2012-11-05 | 21.910 | 1,143,568 | +1,964 | 0.16% | 25,055,296 |
| 2012-11-05 | 2012-11-01 | 21.991 | 1,141,604 | +2,947 | 0.16% | 25,105,248 |
| 2012-11-02 | 2012-10-31 | 21.258 | 1,138,657 | +1,964 | 0.16% | 24,205,759 |
| 2012-10-25 | 2012-10-22 | 22.154 | 1,136,693 | -7,268 | 0.16% | 25,182,414 |
| 2012-10-24 | 2012-10-19 | 21.625 | 1,143,961 | -1,474 | 0.16% | 24,737,797 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,145,435 | -21,451 | 0.16% | 25,562,674 |
| 2012-10-16 | 2012-10-12 | 20.036 | 1,166,886 | -102,150 | 0.17% | 23,380,232 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,269,036 | -4,813 | 0.18% | 24,755,103 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,273,849 | -2,946 | 0.18% | 23,941,146 |
| 2012-10-09 | 2012-10-05 | 18.122 | 1,276,795 | +97,238 | 0.18% | 23,138,567 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,179,557 | +983 | 0.17% | 20,847,978 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,178,574 | +1,473 | 0.17% | 21,166,581 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,177,101 | -1,670 | 0.17% | 20,828,538 |
| 2012-09-19 | 2012-09-17 | 18.224 | 1,178,771 | -982 | 0.17% | 21,482,151 |
| 2012-09-18 | 2012-09-14 | 18.163 | 1,179,753 | -30,547 | 0.17% | 21,427,980 |
| 2012-09-13 | 2012-09-11 | 17.552 | 1,210,300 | -2,357 | 0.17% | 21,243,476 |
| 2012-08-14 | 2012-08-10 | 19.914 | 1,212,657 | -14,046 | 0.17% | 24,149,165 |
| 2012-08-13 | 2012-08-09 | 19.812 | 1,226,703 | -34,328 | 0.17% | 24,303,988 |
| 2012-08-10 | 2012-08-08 | 18.998 | 1,261,031 | -1,080 | 0.18% | 23,957,014 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,262,111 | -13,555 | 0.18% | 24,363,023 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,275,666 | -6,188 | 0.18% | 24,261,025 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,281,854 | -15,912 | 0.18% | 23,961,087 |
| 2012-08-01 | 2012-07-30 | 18.122 | 1,297,766 | -19,153 | 0.18% | 23,518,612 |
| 2012-07-31 | 2012-07-27 | 17.491 | 1,316,919 | +79,903 | 0.19% | 23,034,432 |
| 2012-07-30 | 2012-07-26 | 17.104 | 1,237,016 | +2,456 | 0.18% | 21,158,257 |
| 2012-07-27 | 2012-07-25 | 16.677 | 1,234,560 | -1,965 | 0.18% | 20,588,342 |
| 2012-07-10 | 2012-07-06 | 19.792 | 1,236,525 | -3,045 | 0.18% | 24,473,408 |
| 2012-07-06 | 2012-07-04 | 19.588 | 1,239,570 | -7,956 | 0.18% | 24,281,271 |
| 2012-07-05 | 2012-07-03 | 20.946 | 1,247,526 | +167,958 | 0.18% | 26,131,102 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,079,568 | +33,254 | 0.15% | 22,204,738 |
| 2012-07-03 | 2012-06-28 | 20.442 | 1,046,314 | +2,380 | 0.15% | 21,388,870 |
| 2012-06-25 | 2012-06-21 | 21.766 | 1,043,934 | -2,380 | 0.15% | 22,721,958 |
| 2012-06-22 | 2012-06-20 | 22.774 | 1,046,314 | +2,380 | 0.15% | 23,828,915 |
| 2012-06-21 | 2012-06-19 | 22.774 | 1,043,934 | -2,380 | 0.15% | 23,774,713 |
| 2012-06-04 | 2012-05-31 | 23.909 | 1,046,314 | -3,332 | 0.15% | 25,015,965 |
| 2012-06-01 | 2012-05-30 | 24.161 | 1,049,646 | -1,999 | 0.15% | 25,360,257 |
| 2012-05-31 | 2012-05-29 | 24.035 | 1,051,645 | -7,997 | 0.15% | 25,275,988 |
| 2012-05-30 | 2012-05-28 | 24.245 | 1,059,642 | -77,965 | 0.16% | 25,690,818 |
| 2012-05-29 | 2012-05-25 | 22.732 | 1,137,607 | +127,124 | 0.17% | 25,860,235 |
| 2012-05-28 | 2012-05-24 | 22.816 | 1,010,483 | +2,380 | 0.15% | 23,055,354 |
| 2012-05-02 | 2012-04-27 | 24.035 | 1,008,103 | -9,519 | 0.15% | 24,229,468 |
| 2012-04-10 | 2012-04-03 | 22.732 | 1,017,622 | -1,904 | 0.15% | 23,132,720 |
| 2012-04-03 | 2012-03-30 | 21.724 | 1,019,526 | -4,760 | 0.15% | 22,147,861 |
| 2012-03-27 | 2012-03-23 | 21.135 | 1,024,286 | -1,142 | 0.15% | 21,648,717 |
| 2012-03-26 | 2012-03-22 | 21.219 | 1,025,428 | +14,279 | 0.15% | 21,759,028 |
| 2012-03-16 | 2012-03-14 | 24.161 | 1,011,149 | +1,904 | 0.15% | 24,430,140 |
| 2012-03-06 | 2012-03-02 | 25.715 | 1,009,245 | -50,597 | 0.15% | 25,953,204 |
| 2012-02-28 | 2012-02-24 | 25.421 | 1,059,842 | -18,563 | 0.16% | 26,942,597 |
| 2012-02-24 | 2012-02-22 | 25.169 | 1,078,405 | -10,414 | 0.16% | 27,142,614 |
| 2012-02-23 | 2012-02-21 | 24.371 | 1,088,819 | -2,380 | 0.16% | 26,535,461 |
| 2012-02-22 | 2012-02-20 | 24.623 | 1,091,199 | -5,188 | 0.16% | 26,868,568 |
| 2012-02-21 | 2012-02-17 | 24.035 | 1,096,387 | -15,898 | 0.16% | 26,351,349 |
| 2012-02-20 | 2012-02-16 | 23.488 | 1,112,285 | -6,473 | 0.16% | 26,125,875 |
| 2012-02-10 | 2012-02-08 | 23.657 | 1,118,758 | -11,900 | 0.16% | 26,465,951 |
| 2012-02-08 | 2012-02-06 | 23.825 | 1,130,658 | -2,094 | 0.17% | 26,937,499 |
| 2012-02-07 | 2012-02-03 | 23.867 | 1,132,752 | -19,277 | 0.17% | 27,034,984 |
| 2012-02-06 | 2012-02-02 | 23.404 | 1,152,029 | -1,904 | 0.17% | 26,962,587 |
| 2012-02-03 | 2012-02-01 | 22.312 | 1,153,933 | +2,380 | 0.17% | 25,746,492 |
| 2012-02-01 | 2012-01-30 | 22.144 | 1,151,553 | -3,046 | 0.17% | 25,499,842 |
| 2012-01-31 | 2012-01-27 | 23.573 | 1,154,599 | -15,517 | 0.17% | 27,216,795 |
| 2012-01-30 | 2012-01-26 | 23.068 | 1,170,116 | -76,975 | 0.17% | 26,992,568 |
| 2012-01-27 | 2012-01-20 | 22.648 | 1,247,091 | -18,564 | 0.18% | 28,244,238 |
| 2012-01-26 | 2012-01-19 | 22.858 | 1,265,655 | -26,226 | 0.19% | 28,930,583 |
| 2012-01-20 | 2012-01-18 | 22.690 | 1,291,881 | -6,188 | 0.19% | 29,312,929 |
| 2012-01-19 | 2012-01-17 | 21.808 | 1,298,069 | -5,283 | 0.19% | 28,307,928 |
| 2012-01-18 | 2012-01-16 | 20.799 | 1,303,352 | -11,899 | 0.19% | 27,108,774 |
| 2012-01-11 | 2012-01-09 | 18.299 | 1,315,251 | -15,993 | 0.19% | 24,067,986 |
| 2012-01-04 | 2011-12-30 | 17.564 | 1,331,244 | -8,568 | 0.20% | 23,381,744 |
| 2012-01-03 | 2011-12-29 | 17.543 | 1,339,812 | -1,428 | 0.20% | 23,504,082 |
| 2011-12-23 | 2011-12-21 | 17.669 | 1,341,240 | -1,428 | 0.20% | 23,698,205 |
| 2011-12-21 | 2011-12-19 | 17.018 | 1,342,668 | +1,428 | 0.20% | 22,848,969 |
| 2011-12-06 | 2011-12-02 | 18.362 | 1,341,240 | -381 | 0.20% | 24,628,099 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,341,621 | -4,759 | 0.20% | 25,339,760 |
| 2011-11-30 | 2011-11-28 | 16.324 | 1,346,380 | +285 | 0.20% | 21,978,681 |
| 2011-11-29 | 2011-11-25 | 16.576 | 1,346,095 | +381 | 0.20% | 22,313,396 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,345,714 | -571 | 0.20% | 23,155,258 |
| 2011-11-24 | 2011-11-22 | 17.228 | 1,346,285 | +190 | 0.20% | 23,193,368 |
| 2011-11-21 | 2011-11-17 | 17.942 | 1,346,095 | +25,417 | 0.20% | 24,151,635 |
| 2011-11-18 | 2011-11-16 | 19.287 | 1,320,678 | +25,894 | 0.19% | 25,471,386 |
| 2011-11-09 | 2011-11-07 | 22.690 | 1,294,784 | +2,379 | 0.19% | 29,378,799 |
| 2011-11-04 | 2011-11-02 | 22.648 | 1,292,405 | -951 | 0.19% | 29,270,514 |
| 2011-11-02 | 2011-10-31 | 24.161 | 1,293,356 | -2,761 | 0.19% | 31,248,479 |
| 2011-11-01 | 2011-10-28 | 25.001 | 1,296,117 | -58,260 | 0.19% | 32,404,410 |
| 2011-10-31 | 2011-10-27 | 25.589 | 1,354,377 | -40,211 | 0.20% | 34,657,706 |
| 2011-10-19 | 2011-10-17 | 22.480 | 1,394,588 | +1,904 | 0.20% | 31,350,369 |
| 2011-10-14 | 2011-10-12 | 22.228 | 1,392,684 | -5,616 | 0.20% | 30,956,454 |
| 2011-10-11 | 2011-10-07 | 20.253 | 1,398,300 | -7,673 | 0.21% | 28,319,811 |
| 2011-10-10 | 2011-10-06 | 18.152 | 1,405,973 | -3,713 | 0.21% | 25,521,352 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,409,686 | -951 | 0.21% | 21,353,576 |
| 2011-09-16 | 2011-09-14 | 23.194 | 1,410,637 | -7,235 | 0.21% | 32,718,795 |
| 2011-09-14 | 2011-09-09 | 25.463 | 1,417,872 | -11,567 | 0.21% | 36,103,774 |
| 2011-09-12 | 2011-09-08 | 26.262 | 1,429,439 | -4,855 | 0.21% | 37,539,510 |
| 2011-09-09 | 2011-09-07 | 25.842 | 1,434,294 | +298,486 | 0.21% | 37,064,338 |
| 2011-09-08 | 2011-09-06 | 25.926 | 1,135,808 | +14,280 | 0.17% | 29,446,456 |
| 2011-09-01 | 2011-08-30 | 26.976 | 1,121,528 | +2,380 | 0.16% | 30,254,369 |
| 2011-08-24 | 2011-08-22 | 25.926 | 1,119,148 | -3,903 | 0.16% | 29,014,536 |
| 2011-08-19 | 2011-08-17 | 28.783 | 1,123,051 | -1,904 | 0.16% | 32,324,588 |
| 2011-08-17 | 2011-08-15 | 29.035 | 1,124,955 | +1,904 | 0.17% | 32,663,006 |
| 2011-08-05 | 2011-08-03 | 30.506 | 1,123,051 | -429 | 0.16% | 34,259,345 |
| 2011-08-04 | 2011-08-02 | 30.590 | 1,123,480 | +809 | 0.17% | 34,366,846 |
| 2011-07-29 | 2011-07-27 | 32.438 | 1,122,671 | +952 | 0.16% | 36,417,720 |
| 2011-07-28 | 2011-07-26 | 33.069 | 1,121,719 | +1,428 | 0.16% | 37,093,837 |
| 2011-07-26 | 2011-07-22 | 34.077 | 1,120,291 | -1,904 | 0.16% | 38,176,372 |
| 2011-07-25 | 2011-07-21 | 33.699 | 1,122,195 | -11,328 | 0.16% | 37,816,876 |
| 2011-07-22 | 2011-07-20 | 33.741 | 1,133,523 | -1,628 | 0.17% | 38,246,248 |
| 2011-07-18 | 2011-07-14 | 33.447 | 1,135,151 | -12,661 | 0.17% | 37,967,295 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,147,812 | +294,669 | 0.17% | 37,233,256 |
| 2011-07-13 | 2011-07-11 | 33.405 | 853,143 | -2,856 | 0.16% | 28,499,150 |
| 2011-07-11 | 2011-07-07 | 33.573 | 855,999 | -6,854 | 0.16% | 28,738,427 |
| 2011-07-08 | 2011-07-06 | 33.195 | 862,853 | -2,380 | 0.16% | 28,642,232 |
| 2011-07-07 | 2011-07-05 | 33.951 | 865,233 | -27,036 | 0.17% | 29,375,643 |
| 2011-07-06 | 2011-07-04 | 32.733 | 892,269 | -7,520 | 0.17% | 29,206,278 |
| 2011-07-04 | 2011-06-29 | 31.010 | 899,789 | +1,428 | 0.17% | 27,902,299 |
| 2011-06-30 | 2011-06-28 | 31.934 | 898,361 | -19,896 | 0.17% | 28,688,473 |
| 2011-06-29 | 2011-06-27 | 31.724 | 918,257 | -21,229 | 0.18% | 29,130,917 |
| 2011-06-28 | 2011-06-24 | 31.262 | 939,486 | -24,751 | 0.18% | 29,370,152 |
| 2011-06-27 | 2011-06-23 | 29.245 | 964,237 | -5,426 | 0.18% | 28,199,148 |
| 2011-06-24 | 2011-06-22 | 29.035 | 969,663 | -6,473 | 0.19% | 28,154,111 |
| 2011-06-23 | 2011-06-21 | 28.321 | 976,136 | -2,380 | 0.19% | 27,644,782 |
| 2011-06-22 | 2011-06-20 | 27.774 | 978,516 | -3,713 | 0.19% | 27,177,677 |
| 2011-06-21 | 2011-06-17 | 48.773 | 982,229 | +450,466 | 0.19% | 47,905,826 |
| 2011-06-20 | 2011-06-16 | 48.439 | 531,763 | +129,986 | 0.10% | 25,758,007 |
| 2011-06-07 | 2011-06-02 | 49.607 | 401,777 | -719 | 0.10% | 19,930,854 |
| 2011-06-01 | 2011-05-30 | 51.053 | 402,496 | +3,596 | 0.10% | 20,548,505 |
| 2011-05-25 | 2011-05-23 | 51.664 | 398,900 | -791 | 0.10% | 20,608,944 |
| 2011-05-19 | 2011-05-17 | 51.442 | 399,691 | -72 | 0.10% | 20,560,898 |
| 2011-05-17 | 2011-05-13 | 53.388 | 399,763 | +2,158 | 0.10% | 21,342,722 |
| 2011-05-05 | 2011-05-03 | 59.228 | 397,605 | -10,789 | 0.10% | 23,549,269 |
| 2011-05-04 | 2011-04-29 | 57.281 | 408,394 | -1,007 | 0.10% | 23,393,358 |
| 2011-05-03 | 2011-04-28 | 57.420 | 409,401 | +315,538 | 0.10% | 23,507,960 |
| 2011-04-29 | 2011-04-27 | 58.394 | 93,863 | +5,035 | 0.02% | 5,480,999 |
| 2011-04-27 | 2011-04-21 | 62.565 | 88,828 | +10,789 | 0.02% | 5,557,486 |
| 2011-04-26 | 2011-04-20 | 61.452 | 78,039 | +1,438 | 0.02% | 4,795,677 |
| 2011-04-20 | 2011-04-18 | 63.121 | 76,601 | -1,798 | 0.02% | 4,835,109 |
| 2011-04-11 | 2011-04-07 | 62.287 | 78,399 | +1,079 | 0.02% | 4,883,200 |
| 2011-04-08 | 2011-04-06 | 58.116 | 77,320 | -288 | 0.02% | 4,493,494 |
| 2011-04-07 | 2011-04-04 | 59.089 | 77,608 | -719 | 0.02% | 4,585,761 |
| 2011-04-04 | 2011-03-31 | 55.446 | 78,327 | +144 | 0.02% | 4,342,928 |
| 2011-03-31 | 2011-03-29 | 53.110 | 78,183 | +144 | 0.02% | 4,152,328 |
| 2011-03-30 | 2011-03-28 | 54.779 | 78,039 | +24,742 | 0.02% | 4,274,880 |
| 2011-03-29 | 2011-03-25 | 54.389 | 53,297 | -7,193 | 0.01% | 2,898,796 |
| 2011-03-28 | 2011-03-24 | 54.223 | 60,490 | +720 | 0.02% | 3,279,927 |
| 2011-03-21 | 2011-03-17 | 53.110 | 59,770 | -1,439 | 0.02% | 3,174,407 |
| 2011-03-17 | 2011-03-15 | 53.333 | 61,209 | +8,631 | 0.02% | 3,264,449 |
| 2011-03-11 | 2011-03-09 | 53.667 | 52,578 | -2,877 | 0.01% | 2,821,677 |
| 2011-03-10 | 2011-03-08 | 53.388 | 55,455 | -2,517 | 0.01% | 2,960,656 |
| 2011-03-08 | 2011-03-04 | 53.667 | 57,972 | -2,877 | 0.01% | 3,111,155 |
| 2011-03-07 | 2011-03-03 | 53.500 | 60,849 | +719 | 0.02% | 3,255,401 |
| 2011-02-25 | 2011-02-23 | 50.107 | 60,130 | -3,596 | 0.02% | 3,012,950 |
| 2011-02-24 | 2011-02-22 | 51.386 | 63,726 | +3,596 | 0.02% | 3,274,648 |
| 2011-02-23 | 2011-02-21 | 52.777 | 60,130 | +719 | 0.02% | 3,173,463 |
| 2011-02-22 | 2011-02-18 | 54.834 | 59,411 | +1,439 | 0.02% | 3,257,765 |
| 2011-02-21 | 2011-02-17 | 55.168 | 57,972 | +1,438 | 0.01% | 3,198,202 |
| 2011-02-18 | 2011-02-16 | 53.833 | 56,534 | +1,439 | 0.01% | 3,043,414 |
| 2011-02-15 | 2011-02-11 | 51.275 | 55,095 | -1,439 | 0.01% | 2,825,004 |
| 2011-02-11 | 2011-02-09 | 50.274 | 56,534 | -3,596 | 0.01% | 2,842,197 |
| 2011-02-08 | 2011-02-02 | 49.496 | 60,130 | +1,439 | 0.02% | 2,976,166 |
| 2011-02-07 | 2011-01-31 | 49.718 | 58,691 | +1,438 | 0.01% | 2,917,998 |
| 2011-01-31 | 2011-01-27 | 51.053 | 57,253 | -7,192 | 0.01% | 2,922,920 |
| 2011-01-25 | 2011-01-21 | 48.661 | 64,445 | +2,157 | 0.02% | 3,135,980 |
| 2011-01-19 | 2011-01-17 | 48.884 | 62,288 | +1,798 | 0.02% | 3,044,873 |
| 2011-01-17 | 2011-01-13 | 46.659 | 60,490 | +1,439 | 0.02% | 2,822,419 |
| 2011-01-13 | 2011-01-11 | 47.271 | 59,051 | +3,596 | 0.01% | 2,791,401 |
| 2011-01-11 | 2011-01-07 | 47.327 | 55,455 | +5,035 | 0.02% | 2,624,498 |
| 2011-01-06 | 2011-01-04 | 48.939 | 50,420 | +360 | 0.01% | 2,467,525 |
| 2011-01-05 | 2011-01-03 | 47.605 | 50,060 | +5,035 | 0.01% | 2,383,091 |
| 2011-01-03 | 2010-12-29 | 46.103 | 45,025 | +3,164 | 0.01% | 2,075,794 |
| 2010-12-29 | 2010-12-24 | 45.825 | 41,861 | 0.01% | 1,918,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy