History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 28,873,812 | +0 | 1.86% | 210,201,351 |
| 2025-10-13 | 2025-10-09 | 7.320 | 28,873,812 | +0 | 1.86% | 211,356,304 |
| 2025-10-10 | 2025-10-08 | 7.230 | 28,873,812 | -6,000 | 1.86% | 208,757,661 |
| 2025-10-09 | 2025-10-06 | 7.290 | 28,879,812 | +32,000 | 1.86% | 210,533,829 |
| 2025-10-08 | 2025-10-03 | 7.390 | 28,847,812 | -392,130 | 1.86% | 213,185,331 |
| 2025-10-06 | 2025-10-02 | 7.280 | 29,239,942 | -28,920 | 1.88% | 212,866,778 |
| 2025-10-03 | 2025-09-30 | 7.290 | 29,268,862 | -211,000 | 1.89% | 213,370,004 |
| 2025-10-02 | 2025-09-29 | 7.190 | 29,479,862 | -64,200 | 1.90% | 211,960,208 |
| 2025-09-30 | 2025-09-26 | 6.920 | 29,544,062 | +40,000 | 1.90% | 204,444,909 |
| 2025-09-29 | 2025-09-25 | 6.880 | 29,504,062 | -24,600 | 1.90% | 202,987,947 |
| 2025-09-26 | 2025-09-24 | 7.140 | 29,528,662 | +789,600 | 1.90% | 210,834,647 |
| 2025-09-25 | 2025-09-23 | 7.130 | 28,739,062 | -56,000 | 1.85% | 204,909,512 |
| 2025-09-24 | 2025-09-22 | 7.020 | 28,795,062 | -24,260 | 1.85% | 202,141,335 |
| 2025-09-23 | 2025-09-19 | 6.990 | 28,819,322 | -27,600 | 1.86% | 201,447,061 |
| 2025-09-22 | 2025-09-18 | 6.770 | 28,846,922 | -86,960 | 1.86% | 195,293,662 |
| 2025-09-19 | 2025-09-17 | 6.910 | 28,933,882 | -424,400 | 1.86% | 199,933,125 |
| 2025-09-18 | 2025-09-16 | 6.500 | 29,358,282 | +1,800 | 1.89% | 190,828,833 |
| 2025-09-17 | 2025-09-15 | 6.450 | 29,356,482 | +29,000 | 1.89% | 189,349,309 |
| 2025-09-16 | 2025-09-12 | 6.590 | 29,327,482 | -31,400 | 1.89% | 193,268,106 |
| 2025-09-15 | 2025-09-11 | 6.570 | 29,358,882 | +14,000 | 1.89% | 192,887,855 |
| 2025-09-12 | 2025-09-10 | 6.530 | 29,344,882 | +27,400 | 1.89% | 191,622,079 |
| 2025-09-11 | 2025-09-09 | 6.580 | 29,317,482 | -45,000 | 1.89% | 192,909,032 |
| 2025-09-10 | 2025-09-08 | 6.610 | 29,362,482 | -137,000 | 1.89% | 194,086,006 |
| 2025-09-09 | 2025-09-05 | 6.480 | 29,499,482 | -23,000 | 1.90% | 191,156,643 |
| 2025-09-08 | 2025-09-04 | 6.320 | 29,522,482 | +165,200 | 1.90% | 186,582,086 |
| 2025-09-05 | 2025-09-03 | 6.470 | 29,357,282 | +20,000 | 1.89% | 189,941,615 |
| 2025-09-04 | 2025-09-02 | 6.560 | 29,337,282 | +20,000 | 1.89% | 192,452,570 |
| 2025-09-03 | 2025-09-01 | 6.610 | 29,317,282 | -77,000 | 1.89% | 193,787,234 |
| 2025-09-02 | 2025-08-29 | 6.450 | 29,394,282 | -9,800 | 1.89% | 189,593,119 |
| 2025-09-01 | 2025-08-28 | 6.530 | 29,404,082 | +112,000 | 1.89% | 192,008,655 |
| 2025-08-29 | 2025-08-27 | 6.470 | 29,292,082 | +33,080 | 1.89% | 189,519,771 |
| 2025-08-28 | 2025-08-26 | 6.620 | 29,259,002 | -31,114 | 1.88% | 193,694,593 |
| 2025-08-27 | 2025-08-25 | 6.680 | 29,290,116 | -134,628 | 1.89% | 195,657,975 |
| 2025-08-26 | 2025-08-22 | 6.560 | 29,424,744 | -96,920 | 1.90% | 193,026,321 |
| 2025-08-25 | 2025-08-21 | 6.590 | 29,521,664 | +13,400 | 1.90% | 194,547,766 |
| 2025-08-22 | 2025-08-20 | 6.580 | 29,508,264 | -8,000 | 1.90% | 194,164,377 |
| 2025-08-21 | 2025-08-19 | 6.580 | 29,516,264 | +79,600 | 1.90% | 194,217,017 |
| 2025-08-20 | 2025-08-18 | 6.760 | 29,436,664 | -48,400 | 1.90% | 198,991,849 |
| 2025-08-19 | 2025-08-15 | 6.800 | 29,485,064 | -20,800 | 1.90% | 200,498,435 |
| 2025-08-18 | 2025-08-14 | 6.700 | 29,505,864 | +43,960 | 1.90% | 197,689,289 |
| 2025-08-15 | 2025-08-13 | 6.690 | 29,461,904 | -58,400 | 1.90% | 197,100,138 |
| 2025-08-14 | 2025-08-12 | 6.620 | 29,520,304 | -59,000 | 1.90% | 195,424,412 |
| 2025-08-13 | 2025-08-11 | 6.700 | 29,579,304 | -26,200 | 1.91% | 198,181,337 |
| 2025-08-12 | 2025-08-08 | 6.690 | 29,605,504 | -549,120 | 1.91% | 198,060,822 |
| 2025-08-11 | 2025-08-07 | 6.320 | 30,154,624 | -22,920 | 1.94% | 190,577,224 |
| 2025-08-08 | 2025-08-06 | 6.250 | 30,177,544 | -139,800 | 1.94% | 188,609,650 |
| 2025-08-07 | 2025-08-05 | 6.210 | 30,317,344 | +42,800 | 1.95% | 188,270,706 |
| 2025-08-06 | 2025-08-04 | 6.070 | 30,274,544 | -72,200 | 1.95% | 183,766,482 |
| 2025-08-05 | 2025-08-01 | 6.130 | 30,346,744 | +70,400 | 1.95% | 186,025,541 |
| 2025-08-04 | 2025-07-31 | 6.120 | 30,276,344 | +141,000 | 1.95% | 185,291,225 |
| 2025-08-01 | 2025-07-30 | 6.290 | 30,135,344 | +113,000 | 1.94% | 189,551,314 |
| 2025-07-31 | 2025-07-29 | 6.350 | 30,022,344 | -546,800 | 1.93% | 190,641,884 |
| 2025-07-30 | 2025-07-28 | 6.410 | 30,569,144 | +50,800 | 1.97% | 195,948,213 |
| 2025-07-29 | 2025-07-25 | 6.450 | 30,518,344 | +30,800 | 1.97% | 196,843,319 |
| 2025-07-28 | 2025-07-24 | 6.400 | 30,487,544 | +223,400 | 1.96% | 195,120,282 |
| 2025-07-25 | 2025-07-23 | 6.560 | 30,264,144 | +49,800 | 1.95% | 198,532,785 |
| 2025-07-24 | 2025-07-22 | 6.750 | 30,214,344 | -497,600 | 1.95% | 203,946,822 |
| 2025-07-23 | 2025-07-21 | 6.420 | 30,711,944 | -126,400 | 1.98% | 197,170,680 |
| 2025-07-22 | 2025-07-18 | 6.010 | 30,838,344 | +52,400 | 1.99% | 185,338,447 |
| 2025-07-21 | 2025-07-17 | 6.070 | 30,785,944 | +153,460 | 1.98% | 186,870,680 |
| 2025-07-18 | 2025-07-16 | 6.070 | 30,632,484 | +56,600 | 1.97% | 185,939,178 |
| 2025-07-17 | 2025-07-15 | 6.060 | 30,575,884 | +856,000 | 1.97% | 185,289,857 |
| 2025-07-16 | 2025-07-14 | 6.040 | 29,719,884 | +835,600 | 1.91% | 179,508,099 |
| 2025-07-15 | 2025-07-11 | 5.850 | 28,884,284 | +898,000 | 1.86% | 168,973,061 |
| 2025-07-14 | 2025-07-10 | 5.780 | 27,986,284 | -55,000 | 1.80% | 161,760,722 |
| 2025-07-11 | 2025-07-09 | 5.780 | 28,041,284 | -22,000 | 1.81% | 162,078,622 |
| 2025-07-10 | 2025-07-08 | 5.800 | 28,063,284 | +10,400 | 1.81% | 162,767,047 |
| 2025-07-09 | 2025-07-07 | 5.790 | 28,052,884 | +306,000 | 1.81% | 162,426,198 |
| 2025-07-08 | 2025-07-04 | 5.880 | 27,746,884 | +11,000 | 1.79% | 163,151,678 |
| 2025-07-07 | 2025-07-03 | 5.890 | 27,735,884 | +83,000 | 1.79% | 163,364,357 |
| 2025-07-04 | 2025-07-02 | 5.920 | 27,652,884 | +10,000 | 1.78% | 163,705,073 |
| 2025-07-03 | 2025-06-30 | 5.830 | 27,642,884 | +44,200 | 1.78% | 161,158,014 |
| 2025-07-02 | 2025-06-27 | 6.527 | 27,598,684 | +24,200 | 1.78% | 180,135,004 |
| 2025-06-30 | 2025-06-26 | 6.538 | 27,574,484 | +1,443,954 | 1.78% | 180,268,278 |
| 2025-06-27 | 2025-06-25 | 6.590 | 26,130,530 | -2,403,660 | 1.78% | 172,208,298 |
| 2025-06-26 | 2025-06-24 | 6.495 | 28,534,190 | -21,778 | 1.94% | 185,336,915 |
| 2025-06-25 | 2025-06-23 | 6.400 | 28,555,968 | -14,960 | 1.94% | 182,764,051 |
| 2025-06-24 | 2025-06-20 | 6.337 | 28,570,928 | +43,744 | 1.94% | 181,049,305 |
| 2025-06-23 | 2025-06-19 | 6.337 | 28,527,184 | +66,658 | 1.94% | 180,772,107 |
| 2025-06-20 | 2025-06-18 | 6.590 | 28,460,526 | -64,575 | 1.94% | 187,563,694 |
| 2025-06-19 | 2025-06-17 | 6.590 | 28,525,101 | -120,249 | 1.94% | 187,989,263 |
| 2025-06-18 | 2025-06-16 | 6.580 | 28,645,350 | -114,568 | 1.95% | 188,479,207 |
| 2025-06-17 | 2025-06-13 | 6.485 | 28,759,918 | -45,543 | 1.96% | 186,499,332 |
| 2025-06-16 | 2025-06-12 | 6.421 | 28,805,461 | +71,960 | 1.96% | 184,969,309 |
| 2025-06-13 | 2025-06-11 | 6.390 | 28,733,501 | +13,066 | 1.95% | 183,596,833 |
| 2025-06-12 | 2025-06-10 | 6.210 | 28,720,435 | -38,612 | 1.95% | 178,356,773 |
| 2025-06-11 | 2025-06-09 | 6.168 | 28,759,047 | +11,362 | 1.96% | 177,381,614 |
| 2025-06-10 | 2025-06-06 | 6.168 | 28,747,685 | +10,416 | 1.92% | 177,311,535 |
| 2025-06-09 | 2025-06-05 | 6.083 | 28,737,269 | +12,687 | 1.92% | 174,819,246 |
| 2025-06-06 | 2025-06-04 | 6.073 | 28,724,582 | -428,731 | 1.92% | 174,438,695 |
| 2025-06-05 | 2025-06-03 | 6.083 | 29,153,313 | -41,661 | 1.95% | 177,350,193 |
| 2025-06-04 | 2025-06-02 | 6.115 | 29,194,974 | +26,511 | 1.95% | 178,528,651 |
| 2025-06-03 | 2025-05-30 | 6.231 | 29,168,463 | -27,458 | 1.95% | 181,755,191 |
| 2025-06-02 | 2025-05-29 | 6.200 | 29,195,921 | -11,552 | 1.95% | 181,001,239 |
| 2025-05-30 | 2025-05-28 | 6.136 | 29,207,473 | -961,994 | 1.95% | 179,222,026 |
| 2025-05-29 | 2025-05-27 | 6.020 | 30,169,467 | +12,120 | 2.01% | 181,620,037 |
| 2025-05-28 | 2025-05-26 | 5.957 | 30,157,347 | +29,352 | 2.01% | 179,636,052 |
| 2025-05-27 | 2025-05-23 | 6.083 | 30,127,995 | -11,362 | 2.01% | 183,279,537 |
| 2025-05-26 | 2025-05-22 | 6.083 | 30,139,357 | +30,299 | 2.01% | 183,348,656 |
| 2025-05-23 | 2025-05-21 | 6.147 | 30,109,058 | -11,362 | 2.01% | 185,072,298 |
| 2025-05-22 | 2025-05-20 | 6.083 | 30,120,420 | -26,701 | 2.01% | 183,233,456 |
| 2025-05-21 | 2025-05-19 | 5.978 | 30,147,121 | -69,877 | 2.01% | 180,211,931 |
| 2025-05-20 | 2025-05-16 | 6.062 | 30,216,998 | -1,598,274 | 2.02% | 183,182,708 |
| 2025-05-19 | 2025-05-15 | 6.009 | 31,815,272 | -145,246 | 2.12% | 191,191,761 |
| 2025-05-16 | 2025-05-14 | 6.295 | 31,960,518 | -16,286 | 2.13% | 201,178,393 |
| 2025-05-15 | 2025-05-13 | 6.295 | 31,976,804 | -16,286 | 2.13% | 201,280,907 |
| 2025-05-14 | 2025-05-12 | 6.295 | 31,993,090 | -54,538 | 2.14% | 201,383,421 |
| 2025-05-13 | 2025-05-09 | 6.168 | 32,047,628 | +68,362 | 2.14% | 197,665,103 |
| 2025-05-12 | 2025-05-08 | 6.062 | 31,979,266 | +2,396,654 | 2.13% | 193,866,000 |
| 2025-05-09 | 2025-05-07 | 6.052 | 29,582,612 | -8,333 | 1.97% | 179,024,473 |
| 2025-05-08 | 2025-05-06 | 6.147 | 29,590,945 | -170,810 | 1.98% | 181,887,597 |
| 2025-05-07 | 2025-05-02 | 6.052 | 29,761,755 | -35,034 | 1.99% | 180,108,589 |
| 2025-05-06 | 2025-04-30 | 5.904 | 29,796,789 | +7,196 | 1.99% | 175,914,865 |
| 2025-05-02 | 2025-04-29 | 5.872 | 29,789,593 | -521,143 | 1.99% | 174,928,522 |
| 2025-04-30 | 2025-04-28 | 5.914 | 30,310,736 | -9,658 | 2.02% | 179,269,239 |
| 2025-04-29 | 2025-04-25 | 5.914 | 30,320,394 | -9,468 | 2.02% | 179,326,360 |
| 2025-04-28 | 2025-04-24 | 5.957 | 30,329,862 | +4,734 | 2.02% | 180,663,660 |
| 2025-04-25 | 2025-04-23 | 5.883 | 30,325,128 | -62,302 | 2.02% | 178,393,532 |
| 2025-04-24 | 2025-04-22 | 5.745 | 30,387,430 | +5,113 | 2.03% | 174,587,898 |
| 2025-04-23 | 2025-04-17 | 5.640 | 30,382,317 | -4,735 | 2.03% | 171,349,726 |
| 2025-04-22 | 2025-04-16 | 5.545 | 30,387,052 | +33,329 | 2.03% | 168,488,063 |
| 2025-04-17 | 2025-04-15 | 5.724 | 30,353,723 | +17,044 | 2.03% | 173,753,083 |
| 2025-04-16 | 2025-04-14 | 5.809 | 30,336,679 | +3,598 | 2.03% | 176,218,699 |
| 2025-04-15 | 2025-04-11 | 5.777 | 30,333,081 | -308,280 | 2.03% | 175,236,720 |
| 2025-04-14 | 2025-04-10 | 5.587 | 30,641,361 | +10,605 | 2.05% | 171,192,601 |
| 2025-04-11 | 2025-04-09 | 5.407 | 30,630,756 | -16,097 | 2.04% | 165,633,791 |
| 2025-04-10 | 2025-04-08 | 5.376 | 30,646,853 | +81,618 | 2.05% | 164,749,814 |
| 2025-04-09 | 2025-04-07 | 5.217 | 30,565,235 | -28,594 | 2.04% | 159,468,884 |
| 2025-04-08 | 2025-04-03 | 6.126 | 30,593,829 | +12,119 | 2.04% | 187,405,829 |
| 2025-04-07 | 2025-04-02 | 6.252 | 30,581,710 | -494,253 | 2.04% | 191,207,419 |
| 2025-04-03 | 2025-04-01 | 5.925 | 31,075,963 | +68,173 | 2.07% | 184,123,288 |
| 2025-04-02 | 2025-03-31 | 6.041 | 31,007,790 | -18,993 | 2.07% | 187,321,708 |
| 2025-04-01 | 2025-03-28 | 6.104 | 31,026,783 | +96,578 | 2.07% | 189,402,563 |
| 2025-03-31 | 2025-03-27 | 6.136 | 30,930,205 | +24,239 | 2.06% | 189,793,003 |
| 2025-03-28 | 2025-03-26 | 6.295 | 30,905,966 | -21,961 | 2.06% | 194,540,419 |
| 2025-03-27 | 2025-03-25 | 6.464 | 30,927,927 | -65,711 | 2.06% | 199,904,928 |
| 2025-03-26 | 2025-03-24 | 6.675 | 30,993,638 | -157,176 | 2.07% | 206,876,376 |
| 2025-03-25 | 2025-03-21 | 6.622 | 31,150,814 | -6,628 | 2.08% | 206,280,515 |
| 2025-03-24 | 2025-03-20 | 6.759 | 31,157,442 | +1,893 | 2.08% | 210,602,264 |
| 2025-03-21 | 2025-03-19 | 6.791 | 31,155,549 | -85,026 | 2.08% | 211,576,606 |
| 2025-03-20 | 2025-03-18 | 6.875 | 31,240,575 | +13,540 | 2.09% | 214,793,568 |
| 2025-03-19 | 2025-03-17 | 6.812 | 31,227,035 | +140,511 | 2.08% | 212,721,668 |
| 2025-03-18 | 2025-03-14 | 6.675 | 31,086,524 | -51,129 | 2.08% | 207,496,372 |
| 2025-03-17 | 2025-03-13 | 6.728 | 31,137,653 | +156,797 | 2.08% | 209,481,933 |
| 2025-03-14 | 2025-03-12 | 7.023 | 30,980,856 | -179,522 | 2.07% | 217,588,693 |
| 2025-03-13 | 2025-03-11 | 6.802 | 31,160,378 | +2,459 | 2.08% | 211,938,497 |
| 2025-03-12 | 2025-03-10 | 6.823 | 31,157,919 | -109,647 | 2.08% | 212,579,914 |
| 2025-03-11 | 2025-03-07 | 6.833 | 31,267,566 | -170,811 | 2.09% | 213,658,228 |
| 2025-03-10 | 2025-03-06 | 6.812 | 31,438,377 | -329,502 | 2.10% | 214,161,351 |
| 2025-03-07 | 2025-03-05 | 6.706 | 31,767,879 | +810,499 | 2.12% | 213,050,820 |
| 2025-03-06 | 2025-03-04 | 6.316 | 30,957,380 | -138,239 | 2.07% | 195,517,956 |
| 2025-03-05 | 2025-03-03 | 6.453 | 31,095,619 | -146,454 | 2.08% | 200,660,404 |
| 2025-03-04 | 2025-02-28 | 6.379 | 31,242,073 | +73,286 | 2.09% | 199,295,754 |
| 2025-03-03 | 2025-02-27 | 6.495 | 31,168,787 | -577,765 | 2.08% | 202,449,301 |
| 2025-02-28 | 2025-02-26 | 6.073 | 31,746,552 | -19,694 | 2.12% | 192,790,520 |
| 2025-02-27 | 2025-02-25 | 6.062 | 31,766,246 | -294,469 | 2.12% | 192,574,621 |
| 2025-02-26 | 2025-02-24 | 5.999 | 32,060,715 | -34,086 | 2.14% | 192,328,128 |
| 2025-02-25 | 2025-02-21 | 5.703 | 32,094,801 | +50,750 | 2.14% | 183,041,562 |
| 2025-02-24 | 2025-02-20 | 5.809 | 32,044,051 | +3,409 | 2.14% | 186,136,425 |
| 2025-02-21 | 2025-02-19 | 5.862 | 32,040,642 | -73,475 | 2.14% | 187,808,593 |
| 2025-02-20 | 2025-02-18 | 5.724 | 32,114,117 | +17,043 | 2.14% | 183,830,064 |
| 2025-02-19 | 2025-02-17 | 5.745 | 32,097,074 | +465,090 | 2.14% | 184,410,485 |
| 2025-02-18 | 2025-02-14 | 5.735 | 31,631,984 | +1,326 | 2.11% | 181,404,279 |
| 2025-02-17 | 2025-02-13 | 5.598 | 31,630,658 | -75,180 | 2.11% | 177,053,845 |
| 2025-02-14 | 2025-02-12 | 5.777 | 31,705,838 | -345,409 | 2.12% | 183,167,251 |
| 2025-02-13 | 2025-02-11 | 5.703 | 32,051,247 | -25,943 | 2.14% | 182,793,167 |
| 2025-02-12 | 2025-02-10 | 5.745 | 32,077,190 | +9,090 | 2.14% | 184,296,243 |
| 2025-02-11 | 2025-02-07 | 5.798 | 32,068,100 | -206,413 | 2.14% | 185,937,437 |
| 2025-02-10 | 2025-02-06 | 5.735 | 32,274,513 | +21,778 | 2.15% | 185,089,078 |
| 2025-02-07 | 2025-02-05 | 5.798 | 32,252,735 | +32,761 | 2.15% | 187,007,988 |
| 2025-02-06 | 2025-02-04 | 5.957 | 32,219,974 | +1,704 | 2.15% | 191,922,351 |
| 2025-02-05 | 2025-02-03 | 5.936 | 32,218,270 | +36,927 | 2.15% | 191,231,661 |
| 2025-02-04 | 2025-01-28 | 6.094 | 32,181,343 | -5,113 | 2.15% | 196,110,679 |
| 2025-02-03 | 2025-01-24 | 6.126 | 32,186,456 | -11,173 | 2.15% | 197,161,639 |
| 2025-01-27 | 2025-01-23 | 5.978 | 32,197,629 | +37,874 | 2.15% | 192,469,354 |
| 2025-01-24 | 2025-01-22 | 5.925 | 32,159,755 | +62,492 | 2.15% | 190,544,693 |
| 2025-01-23 | 2025-01-21 | 6.094 | 32,097,263 | -10,984 | 2.14% | 195,598,302 |
| 2025-01-22 | 2025-01-20 | 6.031 | 32,108,247 | -4,166 | 2.14% | 193,630,590 |
| 2025-01-21 | 2025-01-17 | 6.020 | 32,112,413 | -62,492 | 2.14% | 193,316,562 |
| 2025-01-20 | 2025-01-16 | 6.126 | 32,174,905 | -73,664 | 2.15% | 197,090,882 |
| 2025-01-17 | 2025-01-15 | 5.925 | 32,248,569 | -1,894 | 2.15% | 191,070,911 |
| 2025-01-16 | 2025-01-14 | 5.883 | 32,250,463 | -23,292 | 2.15% | 189,719,694 |
| 2025-01-15 | 2025-01-13 | 5.629 | 32,273,755 | +41,661 | 2.15% | 181,676,173 |
| 2025-01-14 | 2025-01-10 | 5.788 | 32,232,094 | -48,668 | 2.15% | 186,547,892 |
| 2025-01-13 | 2025-01-09 | 5.862 | 32,280,762 | +62,397 | 2.16% | 189,216,074 |
| 2025-01-10 | 2025-01-08 | 5.798 | 32,218,365 | +17,801 | 2.15% | 186,808,704 |
| 2025-01-09 | 2025-01-07 | 5.788 | 32,200,564 | -471,529 | 2.15% | 186,365,407 |
| 2025-01-08 | 2025-01-06 | 5.798 | 32,672,093 | -6,628 | 2.18% | 189,439,512 |
| 2025-01-07 | 2025-01-03 | 5.809 | 32,678,721 | +20,263 | 2.18% | 189,823,076 |
| 2025-01-06 | 2025-01-02 | 5.872 | 32,658,458 | -18,293 | 2.18% | 191,774,886 |
| 2025-01-03 | 2024-12-31 | 6.020 | 32,676,751 | -35,223 | 2.18% | 196,713,873 |
| 2025-01-02 | 2024-12-27 | 5.840 | 32,711,974 | +108,887 | 2.18% | 191,052,687 |
| 2024-12-30 | 2024-12-24 | 5.978 | 32,603,087 | +40,336 | 2.18% | 194,893,080 |
| 2024-12-27 | 2024-12-20 | 5.682 | 32,562,751 | +21,777 | 2.17% | 185,022,536 |
| 2024-12-20 | 2024-12-18 | 5.883 | 32,540,974 | +10,984 | 2.17% | 191,428,682 |
| 2024-12-19 | 2024-12-17 | 5.830 | 32,529,990 | +3,030 | 2.17% | 189,646,256 |
| 2024-12-18 | 2024-12-16 | 5.862 | 32,526,960 | +15,528 | 2.17% | 190,659,182 |
| 2024-12-17 | 2024-12-13 | 5.925 | 32,511,432 | +5,302 | 2.17% | 192,628,359 |
| 2024-12-16 | 2024-12-12 | 6.083 | 32,506,130 | +47,153 | 2.17% | 197,746,596 |
| 2024-12-13 | 2024-12-11 | 6.041 | 32,458,977 | -64,196 | 2.17% | 196,088,499 |
| 2024-12-12 | 2024-12-10 | 5.978 | 32,523,173 | -147,897 | 2.17% | 194,415,374 |
| 2024-12-11 | 2024-12-09 | 5.788 | 32,671,070 | +3,787 | 2.18% | 189,088,529 |
| 2024-12-10 | 2024-12-06 | 5.682 | 32,667,283 | +539,323 | 2.18% | 185,616,490 |
| 2024-12-09 | 2024-12-05 | 5.682 | 32,127,960 | -3,522 | 2.14% | 182,552,041 |
| 2024-12-06 | 2024-12-04 | 5.587 | 32,131,482 | -9,469 | 2.15% | 179,517,873 |
| 2024-12-05 | 2024-12-03 | 5.555 | 32,140,951 | -13,918 | 2.15% | 178,552,417 |
| 2024-12-04 | 2024-12-02 | 5.566 | 32,154,869 | -8,143 | 2.15% | 178,969,335 |
| 2024-12-03 | 2024-11-29 | 5.502 | 32,163,012 | -69,158 | 2.15% | 176,976,541 |
| 2024-12-02 | 2024-11-28 | 5.481 | 32,232,170 | -712,027 | 2.15% | 176,676,248 |
| 2024-11-29 | 2024-11-27 | 5.513 | 32,944,197 | -139,565 | 2.20% | 181,622,937 |
| 2024-11-28 | 2024-11-26 | 5.323 | 33,083,762 | +48,479 | 2.21% | 176,102,974 |
| 2024-11-27 | 2024-11-25 | 5.407 | 33,035,283 | -11,362 | 2.21% | 178,636,112 |
| 2024-11-26 | 2024-11-22 | 5.450 | 33,046,645 | +5,681 | 2.21% | 180,093,626 |
| 2024-11-25 | 2024-11-21 | 5.566 | 33,040,964 | +886,625 | 2.21% | 183,901,212 |
| 2024-11-22 | 2024-11-20 | 5.576 | 32,154,339 | +651,050 | 2.15% | 179,305,980 |
| 2024-11-21 | 2024-11-19 | 5.481 | 31,503,289 | +353,836 | 2.10% | 172,680,986 |
| 2024-11-20 | 2024-11-18 | 5.365 | 31,149,453 | +511,107 | 2.08% | 167,122,684 |
| 2024-11-19 | 2024-11-15 | 5.365 | 30,638,346 | +1,099,855 | 2.05% | 164,380,499 |
| 2024-11-18 | 2024-11-14 | 5.439 | 29,538,491 | -111,539 | 1.97% | 160,663,343 |
| 2024-11-15 | 2024-11-13 | 5.608 | 29,650,030 | +14,203 | 1.98% | 166,280,348 |
| 2024-11-14 | 2024-11-12 | 5.587 | 29,635,827 | +85,936 | 1.98% | 165,574,705 |
| 2024-11-13 | 2024-11-11 | 5.851 | 29,549,891 | +914,841 | 1.97% | 172,896,783 |
| 2024-11-12 | 2024-11-08 | 5.893 | 28,635,050 | -57,379 | 1.91% | 168,753,741 |
| 2024-11-11 | 2024-11-07 | 6.009 | 28,692,429 | -78,777 | 1.92% | 172,425,243 |
| 2024-11-08 | 2024-11-06 | 5.788 | 28,771,206 | -1,466,473 | 1.92% | 166,517,503 |
| 2024-11-07 | 2024-11-05 | 5.862 | 30,237,679 | +841,934 | 2.02% | 177,240,392 |
| 2024-11-06 | 2024-11-04 | 5.819 | 29,395,745 | +116,462 | 1.96% | 171,063,493 |
| 2024-11-05 | 2024-11-01 | 5.809 | 29,279,283 | -208,476 | 1.95% | 170,076,532 |
| 2024-11-04 | 2024-10-31 | 5.598 | 29,487,759 | +93,169 | 1.97% | 165,058,884 |
| 2024-11-01 | 2024-10-30 | 5.376 | 29,394,590 | -15,149 | 1.96% | 158,017,962 |
| 2024-10-31 | 2024-10-29 | 5.302 | 29,409,739 | +127,066 | 1.96% | 155,925,144 |
| 2024-10-30 | 2024-10-28 | 5.365 | 29,282,673 | -159,638 | 1.95% | 157,107,058 |
| 2024-10-29 | 2024-10-25 | 5.407 | 29,442,311 | -182,173 | 1.97% | 159,207,353 |
| 2024-10-28 | 2024-10-24 | 5.545 | 29,624,484 | +277,994 | 1.98% | 164,259,828 |
| 2024-10-25 | 2024-10-23 | 5.629 | 29,346,490 | +3,896,644 | 1.96% | 165,197,945 |
| 2024-10-24 | 2024-10-22 | 5.302 | 25,449,846 | -37,400 | 1.70% | 134,930,504 |
| 2024-10-23 | 2024-10-21 | 5.122 | 25,487,246 | -1,835,185 | 1.70% | 130,552,717 |
| 2024-10-22 | 2024-10-18 | 5.281 | 27,322,431 | -6,465,423 | 1.82% | 144,281,486 |
| 2024-10-21 | 2024-10-17 | 4.816 | 33,787,854 | -2,390,783 | 2.26% | 162,722,166 |
| 2024-10-18 | 2024-10-16 | 4.953 | 36,178,637 | -2,726,345 | 2.42% | 179,203,427 |
| 2024-10-17 | 2024-10-15 | 4.974 | 38,904,982 | -1,363,456 | 2.60% | 193,529,597 |
| 2024-10-16 | 2024-10-14 | 5.302 | 40,268,438 | -5,170,529 | 2.69% | 213,496,012 |
| 2024-10-15 | 2024-10-10 | 5.154 | 45,438,967 | -468,499 | 3.03% | 234,190,642 |
| 2024-10-14 | 2024-10-09 | 5.017 | 45,907,466 | -683,527 | 3.06% | 230,302,258 |
| 2024-10-10 | 2024-10-08 | 5.587 | 46,590,993 | +320,601 | 3.11% | 260,302,839 |
| 2024-10-09 | 2024-10-07 | 6.485 | 46,270,392 | +26,266 | 3.09% | 300,049,437 |
| 2024-10-08 | 2024-10-04 | 6.136 | 46,244,126 | -115,894 | 3.09% | 283,761,828 |
| 2024-10-07 | 2024-10-03 | 5.957 | 46,360,020 | +238,605 | 3.10% | 276,149,324 |
| 2024-10-04 | 2024-10-02 | 6.157 | 46,121,415 | -5,209,236 | 3.08% | 283,983,066 |
| 2024-10-03 | 2024-09-30 | 6.031 | 51,330,651 | -883,312 | 3.43% | 309,552,379 |
| 2024-10-02 | 2024-09-27 | 5.281 | 52,213,963 | +86,542 | 3.49% | 275,726,131 |
| 2024-09-30 | 2024-09-26 | 4.974 | 52,127,421 | +205,446 | 3.48% | 259,303,520 |
| 2024-09-27 | 2024-09-25 | 4.753 | 51,921,975 | +90,329 | 3.47% | 246,765,808 |
| 2024-09-26 | 2024-09-24 | 4.732 | 51,831,646 | -77,830 | 3.46% | 245,241,679 |
| 2024-09-25 | 2024-09-23 | 4.372 | 51,909,476 | -6,212,816 | 3.47% | 226,969,892 |
| 2024-09-24 | 2024-09-20 | 4.235 | 58,122,292 | -7,696,522 | 3.88% | 246,154,835 |
| 2024-09-23 | 2024-09-19 | 4.087 | 65,818,814 | -2,828,414 | 4.39% | 269,018,584 |
| 2024-09-20 | 2024-09-17 | 3.971 | 68,647,228 | +13,256 | 4.58% | 272,603,932 |
| 2024-09-17 | 2024-09-13 | 3.929 | 68,633,972 | +38,820 | 4.58% | 269,651,809 |
| 2024-09-16 | 2024-09-12 | 3.918 | 68,595,152 | +24,050 | 4.58% | 268,774,831 |
| 2024-09-13 | 2024-09-11 | 3.982 | 68,571,102 | -25,565 | 4.58% | 273,025,836 |
| 2024-09-12 | 2024-09-10 | 3.961 | 68,596,667 | +34,655 | 4.58% | 271,678,673 |
| 2024-09-11 | 2024-09-09 | 3.887 | 68,562,012 | +178,196 | 4.58% | 266,472,648 |
| 2024-09-10 | 2024-09-05 | 4.056 | 68,383,816 | +344,083 | 4.57% | 277,335,728 |
| 2024-09-09 | 2024-09-04 | 4.119 | 68,039,733 | +80,671 | 4.54% | 280,251,841 |
| 2024-09-05 | 2024-09-03 | 4.098 | 67,959,062 | +661,845 | 4.54% | 278,484,076 |
| 2024-09-04 | 2024-09-02 | 4.172 | 67,297,217 | +80,103 | 4.49% | 280,747,221 |
| 2024-09-03 | 2024-08-30 | 4.298 | 67,217,114 | -156,229 | 4.49% | 288,931,929 |
| 2024-09-02 | 2024-08-29 | 4.394 | 67,373,343 | -1,750,481 | 4.50% | 296,007,485 |
| 2024-08-30 | 2024-08-28 | 4.362 | 69,123,824 | -1,754,549 | 4.61% | 301,508,162 |
| 2024-08-29 | 2024-08-27 | 4.436 | 70,878,373 | -421,535 | 4.73% | 314,401,273 |
| 2024-08-28 | 2024-08-26 | 4.552 | 71,299,908 | +8,483 | 4.76% | 324,554,403 |
| 2024-08-27 | 2024-08-23 | 4.510 | 71,291,425 | +50,373 | 4.76% | 321,504,041 |
| 2024-08-26 | 2024-08-22 | 4.520 | 71,241,052 | +25,754 | 4.76% | 322,029,278 |
| 2024-08-23 | 2024-08-21 | 4.552 | 71,215,298 | +33,139 | 4.75% | 324,169,262 |
| 2024-08-22 | 2024-08-20 | 4.647 | 71,182,159 | +5,871 | 4.75% | 330,784,460 |
| 2024-08-21 | 2024-08-19 | 4.700 | 71,176,288 | -23,615 | 4.75% | 334,515,782 |
| 2024-08-20 | 2024-08-16 | 4.552 | 71,199,903 | +569 | 4.75% | 324,099,184 |
| 2024-08-19 | 2024-08-15 | 4.489 | 71,199,334 | +13,255 | 4.75% | 319,584,809 |
| 2024-08-16 | 2024-08-14 | 4.436 | 71,186,079 | +43,934 | 4.75% | 315,766,191 |
| 2024-08-15 | 2024-08-13 | 4.615 | 71,142,145 | +9,468 | 4.75% | 328,344,434 |
| 2024-08-14 | 2024-08-12 | 4.584 | 71,132,677 | +18,180 | 4.75% | 326,046,955 |
| 2024-08-13 | 2024-08-09 | 4.573 | 71,114,497 | -10,605 | 4.75% | 325,212,556 |
| 2024-08-12 | 2024-08-08 | 4.563 | 71,125,102 | +56,622 | 4.75% | 324,509,873 |
| 2024-08-09 | 2024-08-07 | 4.668 | 71,068,480 | +17,043 | 4.74% | 331,757,357 |
| 2024-08-08 | 2024-08-06 | 4.615 | 71,051,437 | -20,263 | 4.74% | 327,925,786 |
| 2024-08-07 | 2024-08-05 | 4.594 | 71,071,700 | +4,166 | 4.74% | 326,518,074 |
| 2024-08-06 | 2024-08-02 | 4.700 | 71,067,534 | +2,053,706 | 4.74% | 334,004,657 |
| 2024-08-05 | 2024-08-01 | 4.753 | 69,013,828 | +2,142,331 | 4.61% | 327,997,019 |
| 2024-08-02 | 2024-07-31 | 4.658 | 66,871,497 | +35,602 | 4.46% | 311,459,011 |
| 2024-08-01 | 2024-07-30 | 4.510 | 66,835,895 | +9,468 | 4.46% | 301,410,869 |
| 2024-07-31 | 2024-07-29 | 4.615 | 66,826,427 | +38,252 | 4.46% | 308,425,973 |
| 2024-07-30 | 2024-07-26 | 4.827 | 66,788,175 | +379 | 4.46% | 322,356,953 |
| 2024-07-29 | 2024-07-25 | 4.700 | 66,787,796 | +15,718 | 4.46% | 313,890,657 |
| 2024-07-26 | 2024-07-24 | 4.805 | 66,772,078 | -6,628 | 4.46% | 320,868,848 |
| 2024-07-25 | 2024-07-23 | 4.805 | 66,778,706 | -3,219 | 4.46% | 320,900,698 |
| 2024-07-24 | 2024-07-22 | 4.922 | 66,781,925 | +11,362 | 4.46% | 328,674,579 |
| 2024-07-23 | 2024-07-19 | 4.953 | 66,770,563 | +130,664 | 4.46% | 330,734,231 |
| 2024-07-22 | 2024-07-18 | 4.964 | 66,639,899 | +571,895 | 4.45% | 330,790,824 |
| 2024-07-19 | 2024-07-17 | 4.869 | 66,068,004 | +3,487,228 | 4.41% | 321,672,088 |
| 2024-07-18 | 2024-07-16 | 5.006 | 62,580,776 | +930,559 | 4.18% | 313,285,685 |
| 2024-07-17 | 2024-07-15 | 5.080 | 61,650,217 | +389,343 | 4.12% | 313,184,999 |
| 2024-07-16 | 2024-07-12 | 5.175 | 61,260,874 | +7,764 | 4.09% | 317,030,127 |
| 2024-07-15 | 2024-07-11 | 5.186 | 61,253,110 | -29,352 | 4.09% | 317,636,866 |
| 2024-07-12 | 2024-07-10 | 4.985 | 61,282,462 | +13,256 | 4.09% | 305,491,738 |
| 2024-07-11 | 2024-07-09 | 5.112 | 61,269,206 | -129,642 | 4.09% | 313,190,716 |
| 2024-07-10 | 2024-07-08 | 4.816 | 61,398,848 | +174,560 | 4.10% | 295,696,600 |
| 2024-07-09 | 2024-07-05 | 4.753 | 61,224,288 | -758 | 4.09% | 290,976,237 |
| 2024-07-08 | 2024-07-04 | 4.753 | 61,225,046 | -959,711 | 4.09% | 290,979,839 |
| 2024-07-05 | 2024-07-03 | 4.658 | 62,184,757 | -1,268,309 | 4.15% | 289,630,168 |
| 2024-07-04 | 2024-07-02 | 5.721 | 63,453,066 | +4,166 | 4.24% | 363,016,974 |
| 2024-07-03 | 2024-06-28 | 5.732 | 63,448,900 | +3,131,604 | 4.24% | 363,713,365 |
| 2024-07-02 | 2024-06-27 | 5.676 | 60,317,296 | -2,815,020 | 4.33% | 342,338,429 |
| 2024-06-28 | 2024-06-26 | 6.062 | 63,132,316 | +28,191 | 4.53% | 382,680,879 |
| 2024-06-27 | 2024-06-25 | 6.084 | 63,104,125 | -58,496 | 4.53% | 383,942,619 |
| 2024-06-26 | 2024-06-24 | 5.982 | 63,162,621 | +48,100 | 4.53% | 377,845,751 |
| 2024-06-25 | 2024-06-21 | 6.152 | 63,114,521 | -1,239,334 | 4.53% | 388,304,444 |
| 2024-06-24 | 2024-06-20 | 6.243 | 64,353,855 | -6,323,003 | 4.62% | 401,773,272 |
| 2024-06-21 | 2024-06-19 | 6.255 | 70,676,858 | -190,252 | 5.07% | 442,051,244 |
| 2024-06-20 | 2024-06-18 | 6.266 | 70,867,110 | -325,779 | 5.09% | 444,045,614 |
| 2024-06-19 | 2024-06-17 | 6.334 | 71,192,889 | -676,754 | 5.11% | 450,935,680 |
| 2024-06-18 | 2024-06-14 | 6.379 | 71,869,643 | +2,291 | 5.16% | 458,485,481 |
| 2024-06-17 | 2024-06-13 | 6.379 | 71,867,352 | +20,438 | 5.16% | 458,470,866 |
| 2024-06-14 | 2024-06-12 | 6.493 | 71,846,914 | -4,405 | 5.16% | 466,496,008 |
| 2024-06-13 | 2024-06-11 | 6.413 | 71,851,319 | +65,191 | 5.16% | 460,815,392 |
| 2024-06-12 | 2024-06-07 | 6.561 | 71,786,128 | +30,653 | 5.15% | 470,990,505 |
| 2024-06-11 | 2024-06-06 | 6.561 | 71,755,475 | -276,093 | 5.15% | 470,789,390 |
| 2024-06-07 | 2024-06-05 | 6.379 | 72,031,568 | +24,138 | 5.17% | 459,518,466 |
| 2024-06-06 | 2024-06-04 | 6.618 | 72,007,430 | -28,367 | 5.17% | 476,529,345 |
| 2024-06-05 | 2024-06-03 | 6.527 | 72,035,797 | +6,167 | 5.17% | 470,175,499 |
| 2024-06-04 | 2024-05-31 | 6.345 | 72,029,630 | +8,986 | 5.17% | 457,053,223 |
| 2024-06-03 | 2024-05-30 | 6.538 | 72,020,644 | -25,014 | 5.17% | 470,894,121 |
| 2024-05-31 | 2024-05-29 | 6.595 | 72,045,658 | -21,847 | 5.17% | 475,146,713 |
| 2024-05-30 | 2024-05-28 | 6.731 | 72,067,505 | +57,262 | 5.17% | 485,107,473 |
| 2024-05-29 | 2024-05-27 | 7.015 | 72,010,243 | -16,914 | 5.17% | 505,157,187 |
| 2024-05-28 | 2024-05-24 | 6.686 | 72,027,157 | +1,557,713 | 5.17% | 481,565,485 |
| 2024-05-27 | 2024-05-23 | 6.675 | 70,469,444 | +5,286 | 5.06% | 470,350,874 |
| 2024-05-24 | 2024-05-22 | 6.697 | 70,464,158 | +176 | 5.06% | 471,915,305 |
| 2024-05-23 | 2024-05-21 | 6.697 | 70,463,982 | +12,105 | 5.06% | 471,914,127 |
| 2024-05-22 | 2024-05-20 | 6.777 | 70,451,877 | +218,830 | 5.06% | 477,431,076 |
| 2024-05-21 | 2024-05-17 | 6.754 | 70,233,047 | -304,724 | 5.04% | 474,353,665 |
| 2024-05-20 | 2024-05-16 | 6.947 | 70,537,771 | -112,763 | 5.06% | 490,023,534 |
| 2024-05-17 | 2024-05-14 | 7.095 | 70,650,534 | -102,015 | 5.07% | 501,232,532 |
| 2024-05-16 | 2024-05-13 | 7.208 | 70,752,549 | -88,801 | 5.08% | 509,987,581 |
| 2024-05-14 | 2024-05-10 | 7.049 | 70,841,350 | +16,122 | 5.08% | 499,369,730 |
| 2024-05-13 | 2024-05-09 | 7.072 | 70,825,228 | -461,976 | 5.08% | 500,863,994 |
| 2024-05-10 | 2024-05-08 | 6.765 | 71,287,204 | +28,720 | 5.12% | 482,282,635 |
| 2024-05-09 | 2024-05-07 | 6.845 | 71,258,484 | +4,581 | 5.11% | 487,750,446 |
| 2024-05-08 | 2024-05-06 | 6.924 | 71,253,903 | -1,477,353 | 5.11% | 493,380,837 |
| 2024-05-07 | 2024-05-03 | 6.527 | 72,731,256 | +1,759,982 | 5.22% | 474,714,740 |
| 2024-05-06 | 2024-05-02 | 6.584 | 70,971,274 | +2,224,777 | 5.09% | 467,255,454 |
| 2024-05-03 | 2024-04-30 | 6.777 | 68,746,497 | -79,463 | 4.93% | 465,874,231 |
| 2024-05-02 | 2024-04-29 | 6.777 | 68,825,960 | +13,743 | 4.94% | 466,412,728 |
| 2024-04-30 | 2024-04-26 | 7.015 | 68,812,217 | -172,316 | 4.94% | 482,722,797 |
| 2024-04-29 | 2024-04-25 | 6.572 | 68,984,533 | -84,220 | 4.95% | 453,392,234 |
| 2024-04-26 | 2024-04-24 | 6.618 | 69,068,753 | +54,444 | 4.96% | 457,081,827 |
| 2024-04-25 | 2024-04-23 | 6.482 | 69,014,309 | -149,587 | 4.95% | 447,320,742 |
| 2024-04-24 | 2024-04-22 | 6.697 | 69,163,896 | +3,106,970 | 4.96% | 463,207,140 |
| 2024-04-23 | 2024-04-19 | 7.026 | 66,056,926 | +3,539,169 | 4.74% | 464,144,056 |
| 2024-04-22 | 2024-04-18 | 7.117 | 62,517,757 | +3,819,842 | 4.49% | 444,953,588 |
| 2024-04-19 | 2024-04-17 | 7.060 | 58,697,915 | -608,214 | 4.21% | 414,435,399 |
| 2024-04-18 | 2024-04-16 | 6.947 | 59,306,129 | +2,087,346 | 4.26% | 411,997,693 |
| 2024-04-17 | 2024-04-15 | 7.004 | 57,218,783 | -4,081,311 | 4.11% | 400,744,495 |
| 2024-04-16 | 2024-04-12 | 6.856 | 61,300,094 | -1,612,862 | 4.40% | 420,283,039 |
| 2024-04-15 | 2024-04-11 | 6.981 | 62,912,956 | -821,918 | 4.51% | 439,196,622 |
| 2024-04-12 | 2024-04-10 | 6.675 | 63,734,874 | -1,485,475 | 4.57% | 425,400,741 |
| 2024-04-11 | 2024-04-09 | 6.402 | 65,220,349 | -76,291 | 4.68% | 417,547,614 |
| 2024-04-10 | 2024-04-08 | 6.300 | 65,296,640 | -2,838,453 | 4.69% | 411,365,250 |
| 2024-04-09 | 2024-04-05 | 5.891 | 68,135,093 | -519,767 | 4.89% | 401,404,277 |
| 2024-04-08 | 2024-04-03 | 6.039 | 68,654,860 | -37,529 | 4.93% | 414,597,522 |
| 2024-04-05 | 2024-04-02 | 5.982 | 68,692,389 | -131,087 | 4.93% | 410,925,432 |
| 2024-04-03 | 2024-03-28 | 5.505 | 68,823,476 | +138,629 | 4.94% | 378,897,837 |
| 2024-04-02 | 2024-03-27 | 5.437 | 68,684,847 | +1,271,754 | 4.93% | 373,456,681 |
| 2024-03-28 | 2024-03-26 | 5.596 | 67,413,093 | -42,991 | 4.84% | 377,254,959 |
| 2024-03-27 | 2024-03-25 | 5.608 | 67,456,084 | -2,590,727 | 4.84% | 378,261,255 |
| 2024-03-26 | 2024-03-22 | 5.449 | 70,046,811 | +2,051,580 | 5.03% | 381,657,138 |
| 2024-03-25 | 2024-03-21 | 5.471 | 67,995,231 | -1,082,524 | 4.88% | 372,022,559 |
| 2024-03-22 | 2024-03-20 | 5.471 | 69,077,755 | +34,712 | 4.96% | 377,945,377 |
| 2024-03-21 | 2024-03-19 | 5.619 | 69,043,043 | +64,133 | 4.95% | 387,943,882 |
| 2024-03-20 | 2024-03-18 | 5.687 | 68,978,910 | +27,488 | 4.95% | 392,281,509 |
| 2024-03-19 | 2024-03-15 | 5.642 | 68,951,422 | +13,919 | 4.95% | 388,994,446 |
| 2024-03-18 | 2024-03-14 | 5.766 | 68,937,503 | -856,293 | 4.95% | 397,523,718 |
| 2024-03-15 | 2024-03-13 | 5.664 | 69,793,796 | -82,458 | 5.01% | 395,331,254 |
| 2024-03-14 | 2024-03-12 | 5.823 | 69,876,254 | -1,552,428 | 5.01% | 406,902,881 |
| 2024-03-13 | 2024-03-11 | 5.891 | 71,428,682 | -12,685 | 5.13% | 420,807,798 |
| 2024-03-12 | 2024-03-08 | 6.073 | 71,441,367 | -50,920 | 5.13% | 433,857,713 |
| 2024-03-11 | 2024-03-07 | 6.107 | 71,492,287 | -143,420 | 5.13% | 436,601,527 |
| 2024-03-08 | 2024-03-06 | 6.028 | 71,635,707 | +82,195 | 5.14% | 431,785,304 |
| 2024-03-07 | 2024-03-05 | 5.698 | 71,553,512 | +91,268 | 5.13% | 407,735,435 |
| 2024-03-06 | 2024-03-04 | 5.687 | 71,462,244 | +387,446 | 5.13% | 406,404,174 |
| 2024-03-05 | 2024-03-01 | 5.732 | 71,074,798 | +416,218 | 5.10% | 407,427,929 |
| 2024-03-04 | 2024-02-29 | 5.744 | 70,658,580 | +34,886 | 5.07% | 405,844,072 |
| 2024-03-01 | 2024-02-28 | 5.630 | 70,623,694 | -63,429 | 5.07% | 397,627,022 |
| 2024-02-29 | 2024-02-27 | 5.755 | 70,687,123 | -6,154,915 | 5.07% | 406,810,403 |
| 2024-02-28 | 2024-02-26 | 5.835 | 76,842,038 | +610,329 | 5.51% | 448,338,235 |
| 2024-02-27 | 2024-02-23 | 5.925 | 76,231,709 | -697,721 | 5.47% | 451,699,847 |
| 2024-02-26 | 2024-02-22 | 5.948 | 76,929,430 | -198,744 | 5.52% | 457,580,582 |
| 2024-02-23 | 2024-02-21 | 5.732 | 77,128,174 | -197,511 | 5.53% | 442,128,196 |
| 2024-02-22 | 2024-02-20 | 5.812 | 77,325,685 | -131,263 | 5.55% | 449,404,608 |
| 2024-02-21 | 2024-02-19 | 5.426 | 77,456,948 | +19,204 | 5.56% | 420,273,553 |
| 2024-02-20 | 2024-02-16 | 5.369 | 77,437,744 | +48,982 | 5.56% | 415,774,277 |
| 2024-02-19 | 2024-02-15 | 5.222 | 77,388,762 | +30,129 | 5.55% | 404,091,314 |
| 2024-02-16 | 2024-02-14 | 5.278 | 77,358,633 | +142,010 | 5.55% | 408,324,580 |
| 2024-02-15 | 2024-02-09 | 5.346 | 77,216,623 | +19,205 | 5.54% | 412,834,036 |
| 2024-02-14 | 2024-02-07 | 5.449 | 77,197,418 | +170,202 | 5.54% | 420,617,944 |
| 2024-02-08 | 2024-02-06 | 5.596 | 77,027,216 | -692,963 | 5.53% | 431,057,201 |
| 2024-02-07 | 2024-02-05 | 5.085 | 77,720,179 | +55,853 | 5.58% | 395,235,177 |
| 2024-02-06 | 2024-02-02 | 4.960 | 77,664,326 | -128,797 | 5.57% | 385,253,683 |
| 2024-02-05 | 2024-02-01 | 4.688 | 77,793,123 | +1,126,438 | 5.58% | 364,699,395 |
| 2024-02-02 | 2024-01-31 | 4.722 | 76,666,685 | +2,123,639 | 5.50% | 362,029,366 |
| 2024-02-01 | 2024-01-30 | 4.733 | 74,543,046 | +720,840 | 5.35% | 352,847,443 |
| 2024-01-31 | 2024-01-29 | 4.790 | 73,822,206 | +3,374,528 | 5.30% | 353,625,239 |
| 2024-01-30 | 2024-01-26 | 4.711 | 70,447,678 | +41,053 | 5.05% | 331,862,793 |
| 2024-01-29 | 2024-01-25 | 4.733 | 70,406,625 | +1,737,429 | 5.05% | 333,267,809 |
| 2024-01-26 | 2024-01-24 | 4.563 | 68,669,196 | -120,867 | 4.93% | 313,351,516 |
| 2024-01-25 | 2024-01-23 | 4.359 | 68,790,063 | +1,761 | 4.94% | 299,847,696 |
| 2024-01-24 | 2024-01-22 | 4.450 | 68,788,302 | -294,240 | 4.94% | 306,086,687 |
| 2024-01-23 | 2024-01-19 | 4.552 | 69,082,542 | +13,743 | 4.96% | 314,453,524 |
| 2024-01-22 | 2024-01-18 | 4.688 | 69,068,799 | -136,725 | 4.96% | 323,799,177 |
| 2024-01-19 | 2024-01-17 | 4.699 | 69,205,524 | +721,330 | 4.97% | 325,225,722 |
| 2024-01-18 | 2024-01-16 | 4.643 | 68,484,194 | -38,410 | 4.91% | 317,948,984 |
| 2024-01-17 | 2024-01-15 | 4.518 | 68,522,604 | +12,510 | 4.92% | 309,571,317 |
| 2024-01-16 | 2024-01-12 | 4.529 | 68,510,094 | +9,690 | 4.92% | 310,292,475 |
| 2024-01-15 | 2024-01-11 | 4.529 | 68,500,404 | -325,955 | 4.92% | 310,248,588 |
| 2024-01-12 | 2024-01-10 | 4.563 | 68,826,359 | -480,652 | 4.94% | 314,068,683 |
| 2024-01-11 | 2024-01-09 | 4.643 | 69,307,011 | +12,862 | 4.97% | 321,769,045 |
| 2024-01-10 | 2024-01-08 | 4.631 | 69,294,149 | +21,143 | 4.97% | 320,922,756 |
| 2024-01-09 | 2024-01-05 | 4.722 | 69,273,006 | +17,091 | 4.97% | 327,115,519 |
| 2024-01-08 | 2024-01-04 | 4.790 | 69,255,915 | +44,576 | 4.97% | 331,751,662 |
| 2024-01-05 | 2024-01-03 | 4.870 | 69,211,339 | -7,576 | 4.97% | 337,037,580 |
| 2024-01-04 | 2024-01-02 | 4.870 | 69,218,915 | -18,500 | 4.97% | 337,074,473 |
| 2024-01-03 | 2023-12-29 | 4.881 | 69,237,415 | -79,110 | 4.97% | 337,950,493 |
| 2024-01-02 | 2023-12-28 | 4.824 | 69,316,525 | -24,843 | 4.97% | 334,402,486 |
| 2023-12-29 | 2023-12-27 | 4.768 | 69,341,368 | -306,574 | 4.98% | 330,586,778 |
| 2023-12-28 | 2023-12-22 | 4.643 | 69,647,942 | -113,997 | 5.00% | 323,351,873 |
| 2023-12-27 | 2023-12-21 | 4.631 | 69,761,939 | +5,991 | 5.01% | 323,089,237 |
| 2023-12-22 | 2023-12-20 | 4.597 | 69,755,948 | -105,610 | 5.01% | 320,686,039 |
| 2023-12-21 | 2023-12-19 | 4.586 | 69,861,558 | -5,990 | 5.01% | 320,378,539 |
| 2023-12-20 | 2023-12-18 | 4.575 | 69,867,548 | -3,172 | 5.01% | 319,612,924 |
| 2023-12-19 | 2023-12-15 | 4.586 | 69,870,720 | +71,887 | 5.01% | 320,420,555 |
| 2023-12-18 | 2023-12-14 | 4.518 | 69,798,833 | +6,151,039 | 5.01% | 315,337,063 |
| 2023-12-15 | 2023-12-13 | 4.450 | 63,647,794 | +125,273 | 4.57% | 283,213,015 |
| 2023-12-14 | 2023-12-12 | 4.472 | 63,522,521 | +7,400 | 4.56% | 284,097,709 |
| 2023-12-13 | 2023-12-11 | 4.506 | 63,515,121 | +36,295 | 4.56% | 286,227,542 |
| 2023-12-12 | 2023-12-08 | 4.541 | 63,478,826 | -87,391 | 4.55% | 288,225,673 |
| 2023-12-11 | 2023-12-07 | 4.541 | 63,566,217 | -23,786 | 4.56% | 288,622,472 |
| 2023-12-08 | 2023-12-06 | 4.518 | 63,590,003 | +543,376 | 4.56% | 287,286,820 |
| 2023-12-07 | 2023-12-05 | 4.586 | 63,046,627 | +4,405 | 4.52% | 289,125,906 |
| 2023-12-06 | 2023-12-04 | 4.609 | 63,042,222 | -18,500 | 4.52% | 290,536,921 |
| 2023-12-05 | 2023-12-01 | 4.643 | 63,060,722 | +31,714 | 4.52% | 292,769,635 |
| 2023-12-04 | 2023-11-30 | 4.722 | 63,029,008 | -75,410 | 4.52% | 297,630,605 |
| 2023-12-01 | 2023-11-29 | 4.597 | 63,104,418 | +42,639 | 4.53% | 290,107,244 |
| 2023-11-30 | 2023-11-28 | 4.643 | 63,061,779 | +2,636 | 4.52% | 292,774,542 |
| 2023-11-29 | 2023-11-27 | 4.711 | 63,059,143 | -9,162 | 4.52% | 297,057,106 |
| 2023-11-28 | 2023-11-24 | 4.643 | 63,068,305 | +23,785 | 4.53% | 292,804,840 |
| 2023-11-27 | 2023-11-23 | 4.711 | 63,044,520 | -2,819 | 4.52% | 296,988,220 |
| 2023-11-24 | 2023-11-22 | 4.654 | 63,047,339 | -34,357 | 4.52% | 293,423,168 |
| 2023-11-23 | 2023-11-21 | 4.756 | 63,081,696 | -18,500 | 4.53% | 300,027,573 |
| 2023-11-22 | 2023-11-20 | 4.779 | 63,100,196 | +4,933 | 4.53% | 301,548,094 |
| 2023-11-21 | 2023-11-17 | 4.768 | 63,095,263 | +125,625 | 4.53% | 300,808,310 |
| 2023-11-20 | 2023-11-16 | 4.790 | 62,969,638 | -7,576 | 4.52% | 301,638,958 |
| 2023-11-17 | 2023-11-15 | 4.836 | 62,977,214 | -561,771 | 4.52% | 304,534,730 |
| 2023-11-16 | 2023-11-14 | 4.665 | 63,538,985 | -441,537 | 4.56% | 296,432,543 |
| 2023-11-15 | 2023-11-13 | 4.620 | 63,980,522 | -239,093 | 4.59% | 295,587,438 |
| 2023-11-14 | 2023-11-10 | 4.654 | 64,219,615 | +18,853 | 4.61% | 298,878,957 |
| 2023-11-13 | 2023-11-09 | 4.643 | 64,200,762 | +20,086 | 4.61% | 298,062,456 |
| 2023-11-10 | 2023-11-08 | 4.631 | 64,180,676 | -15,153 | 4.61% | 297,240,672 |
| 2023-11-09 | 2023-11-07 | 4.609 | 64,195,829 | -245,084 | 4.61% | 295,853,444 |
| 2023-11-08 | 2023-11-06 | 4.722 | 64,440,913 | -319,683 | 4.62% | 304,297,791 |
| 2023-11-07 | 2023-11-03 | 4.654 | 64,760,596 | -408,590 | 4.65% | 301,396,690 |
| 2023-11-06 | 2023-11-02 | 4.597 | 65,169,186 | -67,129 | 4.68% | 299,599,514 |
| 2023-11-03 | 2023-11-01 | 4.677 | 65,236,315 | -61,138 | 4.68% | 305,091,720 |
| 2023-11-02 | 2023-10-31 | 4.609 | 65,297,453 | +216,011 | 4.69% | 300,930,398 |
| 2023-11-01 | 2023-10-30 | 4.699 | 65,081,442 | -30,833 | 4.67% | 305,844,935 |
| 2023-10-31 | 2023-10-27 | 4.699 | 65,112,275 | -129,502 | 4.67% | 305,989,832 |
| 2023-10-30 | 2023-10-26 | 4.495 | 65,241,777 | -35,414 | 4.68% | 293,268,050 |
| 2023-10-27 | 2023-10-25 | 4.393 | 65,277,191 | -66,425 | 4.68% | 286,758,439 |
| 2023-10-26 | 2023-10-24 | 4.279 | 65,343,616 | -7,928 | 4.69% | 279,632,920 |
| 2023-10-25 | 2023-10-20 | 4.325 | 65,351,544 | +63,605 | 4.69% | 282,634,135 |
| 2023-10-24 | 2023-10-19 | 4.393 | 65,287,939 | +1,808,082 | 4.68% | 286,805,654 |
| 2023-10-20 | 2023-10-18 | 4.518 | 63,479,857 | +1,722,806 | 4.55% | 286,789,202 |
| 2023-10-19 | 2023-10-17 | 4.643 | 61,757,051 | +2,467 | 4.43% | 286,717,131 |
| 2023-10-18 | 2023-10-16 | 4.643 | 61,754,584 | -5,110 | 4.43% | 286,705,677 |
| 2023-10-17 | 2023-10-13 | 4.688 | 61,759,694 | -161,039 | 4.43% | 289,533,601 |
| 2023-10-16 | 2023-10-12 | 4.745 | 61,920,733 | -296,708 | 4.44% | 293,802,952 |
| 2023-10-13 | 2023-10-11 | 4.575 | 62,217,441 | -2,053,694 | 4.46% | 284,617,091 |
| 2023-10-12 | 2023-10-10 | 4.643 | 64,271,135 | +69,772 | 4.61% | 298,389,174 |
| 2023-10-11 | 2023-10-09 | 4.654 | 64,201,363 | -7,928 | 4.61% | 298,794,012 |
| 2023-10-10 | 2023-10-06 | 4.665 | 64,209,291 | +4,052 | 4.61% | 299,559,765 |
| 2023-10-09 | 2023-10-05 | 4.631 | 64,205,239 | +707 | 4.61% | 297,354,431 |
| 2023-10-06 | 2023-10-04 | 4.575 | 64,204,532 | +2,115,361 | 4.61% | 293,707,147 |
| 2023-10-05 | 2023-10-03 | 4.688 | 62,089,171 | +413,522 | 4.46% | 291,078,211 |
| 2023-10-04 | 2023-09-29 | 4.836 | 61,675,649 | +1,642,639 | 4.43% | 298,240,838 |
| 2023-10-03 | 2023-09-28 | 4.836 | 60,033,010 | +90,210 | 4.31% | 290,297,638 |
| 2023-09-29 | 2023-09-27 | 4.768 | 59,942,800 | +115,582 | 4.30% | 285,778,861 |
| 2023-09-28 | 2023-09-26 | 4.836 | 59,827,218 | -61,667 | 4.29% | 289,302,503 |
| 2023-09-27 | 2023-09-25 | 4.677 | 59,888,885 | +86,334 | 4.30% | 280,083,309 |
| 2023-09-26 | 2023-09-22 | 4.779 | 59,802,551 | +983,151 | 4.29% | 285,789,054 |
| 2023-09-25 | 2023-09-21 | 4.552 | 58,819,400 | +17,267 | 4.22% | 267,737,218 |
| 2023-09-22 | 2023-09-20 | 4.563 | 58,802,133 | -103,425 | 4.22% | 268,326,099 |
| 2023-09-21 | 2023-09-19 | 4.506 | 58,905,558 | -17,971 | 4.23% | 265,454,789 |
| 2023-09-20 | 2023-09-18 | 4.427 | 58,923,529 | +11,981 | 4.23% | 260,853,784 |
| 2023-09-19 | 2023-09-15 | 4.438 | 58,911,548 | -6,170,245 | 4.23% | 261,469,464 |
| 2023-09-18 | 2023-09-14 | 4.472 | 65,081,793 | +25,196 | 4.67% | 291,071,387 |
| 2023-09-15 | 2023-09-13 | 4.461 | 65,056,597 | -1,402,312 | 4.67% | 290,220,227 |
| 2023-09-14 | 2023-09-12 | 4.541 | 66,458,909 | +26,957 | 4.77% | 301,756,743 |
| 2023-09-13 | 2023-09-11 | 4.563 | 66,431,952 | +50,743 | 4.77% | 303,142,516 |
| 2023-09-12 | 2023-09-07 | 4.518 | 66,381,209 | -5,814 | 4.76% | 299,896,926 |
| 2023-09-11 | 2023-09-06 | 4.631 | 66,387,023 | +420,218 | 4.76% | 307,458,951 |
| 2023-09-07 | 2023-09-05 | 4.654 | 65,966,805 | +1,814,602 | 4.73% | 307,010,403 |
| 2023-09-06 | 2023-09-04 | 4.563 | 64,152,203 | +358,903 | 4.60% | 292,739,558 |
| 2023-09-05 | 2023-08-31 | 4.257 | 63,793,300 | +18,412 | 4.58% | 271,550,196 |
| 2023-09-04 | 2023-08-30 | 4.211 | 63,774,888 | +18,500 | 4.58% | 268,576,122 |
| 2023-08-31 | 2023-08-29 | 4.291 | 63,756,388 | -29,072 | 4.57% | 273,564,217 |
| 2023-08-30 | 2023-08-28 | 4.132 | 63,785,460 | -788,988 | 4.58% | 263,552,330 |
| 2023-08-29 | 2023-08-25 | 4.086 | 64,574,448 | -2,642 | 4.63% | 263,880,311 |
| 2023-08-28 | 2023-08-24 | 4.121 | 64,577,090 | +6,360 | 4.63% | 266,090,200 |
| 2023-08-25 | 2023-08-23 | 4.109 | 64,570,730 | +23,257 | 4.63% | 265,331,035 |
| 2023-08-24 | 2023-08-22 | 4.132 | 64,547,473 | +8,810 | 4.63% | 266,700,858 |
| 2023-08-23 | 2023-08-21 | 4.086 | 64,538,663 | +30,305 | 4.63% | 263,734,078 |
| 2023-08-22 | 2023-08-18 | 4.245 | 64,508,358 | +1,400,022 | 4.63% | 273,861,747 |
| 2023-08-21 | 2023-08-17 | 4.359 | 63,108,336 | +266,578 | 4.53% | 275,081,724 |
| 2023-08-18 | 2023-08-16 | 4.325 | 62,841,758 | +50,920 | 4.51% | 271,779,744 |
| 2023-08-17 | 2023-08-15 | 4.404 | 62,790,838 | -26,429 | 4.51% | 276,548,807 |
| 2023-08-16 | 2023-08-14 | 4.438 | 62,817,267 | -42,639 | 4.51% | 278,804,372 |
| 2023-08-15 | 2023-08-11 | 4.427 | 62,859,906 | +44,929 | 4.51% | 278,280,079 |
| 2023-08-14 | 2023-08-10 | 4.586 | 62,814,977 | +19,734 | 4.51% | 288,063,581 |
| 2023-08-11 | 2023-08-09 | 4.586 | 62,795,243 | +20,262 | 4.51% | 287,973,082 |
| 2023-08-10 | 2023-08-08 | 4.609 | 62,774,981 | +211,430 | 4.50% | 289,305,312 |
| 2023-08-09 | 2023-08-07 | 4.665 | 62,563,551 | +314,503 | 4.49% | 291,881,787 |
| 2023-08-08 | 2023-08-04 | 4.745 | 62,249,048 | +4,405 | 4.47% | 295,360,749 |
| 2023-08-07 | 2023-08-03 | 4.768 | 62,244,643 | -43,519 | 4.47% | 296,752,957 |
| 2023-08-04 | 2023-08-02 | 4.768 | 62,288,162 | +19,381 | 4.47% | 296,960,435 |
| 2023-08-03 | 2023-08-01 | 4.756 | 62,268,781 | +37,529 | 4.47% | 296,161,207 |
| 2023-08-02 | 2023-07-31 | 4.824 | 62,231,252 | -13,391 | 4.47% | 300,221,128 |
| 2023-08-01 | 2023-07-28 | 4.802 | 62,244,643 | -89,858 | 4.47% | 298,872,621 |
| 2023-07-31 | 2023-07-27 | 4.677 | 62,334,501 | +238,388 | 4.47% | 291,520,760 |
| 2023-07-28 | 2023-07-26 | 4.768 | 62,096,113 | +129,677 | 4.46% | 296,044,836 |
| 2023-07-27 | 2023-07-25 | 4.824 | 61,966,436 | -175,839 | 4.45% | 298,943,581 |
| 2023-07-26 | 2023-07-24 | 4.506 | 62,142,275 | -242,969 | 4.46% | 280,040,884 |
| 2023-07-24 | 2023-07-20 | 4.677 | 62,385,244 | +4,405 | 4.48% | 291,758,071 |
| 2023-07-21 | 2023-07-19 | 4.711 | 62,380,839 | -48,806 | 4.48% | 293,861,772 |
| 2023-07-20 | 2023-07-18 | 4.665 | 62,429,645 | +848,541 | 4.48% | 291,257,067 |
| 2023-07-19 | 2023-07-14 | 4.654 | 61,581,104 | -83,215 | 4.42% | 286,599,291 |
| 2023-07-18 | 2023-07-13 | 4.472 | 61,664,319 | +8,233,452 | 4.42% | 275,787,099 |
| 2023-07-14 | 2023-07-12 | 4.461 | 53,430,867 | +30,481 | 3.83% | 238,357,354 |
| 2023-07-13 | 2023-07-11 | 4.450 | 53,400,386 | -118,929 | 3.83% | 237,615,216 |
| 2023-07-12 | 2023-07-10 | 4.245 | 53,519,315 | +20,438 | 3.84% | 227,209,211 |
| 2023-07-11 | 2023-07-07 | 4.245 | 53,498,877 | +353 | 3.84% | 227,122,444 |
| 2023-07-10 | 2023-07-06 | 4.257 | 53,498,524 | +642,043 | 3.84% | 227,728,220 |
| 2023-07-07 | 2023-07-05 | 4.302 | 52,856,481 | +8,810 | 3.79% | 227,395,172 |
| 2023-07-06 | 2023-07-04 | 4.325 | 52,847,671 | +183,151 | 3.79% | 228,557,045 |
| 2023-07-05 | 2023-07-03 | 4.325 | 52,664,520 | -1,359,145 | 3.78% | 227,764,949 |
| 2023-07-04 | 2023-06-30 | 5.030 | 54,023,665 | -330,536 | 3.88% | 271,722,076 |
| 2023-07-03 | 2023-06-29 | 5.055 | 54,354,201 | -5,761,395 | 3.90% | 274,734,615 |
| 2023-06-30 | 2023-06-28 | 5.092 | 60,115,596 | +1,091,072 | 4.72% | 306,095,447 |
| 2023-06-29 | 2023-06-27 | 5.104 | 59,024,524 | +46,703 | 4.63% | 301,272,972 |
| 2023-06-28 | 2023-06-26 | 5.042 | 58,977,821 | -36,235 | 4.63% | 297,372,369 |
| 2023-06-27 | 2023-06-23 | 5.005 | 59,014,056 | +2,255 | 4.63% | 295,356,387 |
| 2023-06-26 | 2023-06-21 | 5.191 | 59,011,801 | -24,479 | 4.63% | 306,338,095 |
| 2023-06-23 | 2023-06-20 | 5.117 | 59,036,280 | +1,208 | 4.63% | 302,066,147 |
| 2023-06-21 | 2023-06-19 | 5.179 | 59,035,072 | -1,745,554 | 4.63% | 305,725,743 |
| 2023-06-20 | 2023-06-16 | 5.067 | 60,780,626 | +29,310 | 4.77% | 307,971,968 |
| 2023-06-19 | 2023-06-15 | 5.042 | 60,751,316 | -29,794 | 4.77% | 306,314,517 |
| 2023-06-16 | 2023-06-14 | 4.992 | 60,781,110 | -143,973 | 4.77% | 303,445,385 |
| 2023-06-15 | 2023-06-13 | 5.030 | 60,925,083 | -15,460 | 4.78% | 306,434,042 |
| 2023-06-14 | 2023-06-12 | 4.918 | 60,940,543 | +13,367 | 4.78% | 299,700,427 |
| 2023-06-13 | 2023-06-09 | 4.918 | 60,927,176 | -1,641,842 | 4.78% | 299,634,689 |
| 2023-06-12 | 2023-06-08 | 4.843 | 62,569,018 | +658,669 | 4.91% | 303,046,870 |
| 2023-06-09 | 2023-06-07 | 4.781 | 61,910,349 | -270,232 | 4.86% | 296,012,355 |
| 2023-06-08 | 2023-06-06 | 4.744 | 62,180,581 | +51,534 | 4.88% | 294,987,759 |
| 2023-06-07 | 2023-06-05 | 4.794 | 62,129,047 | -16,587 | 4.88% | 297,829,597 |
| 2023-06-06 | 2023-06-02 | 4.719 | 62,145,634 | +12,400 | 4.88% | 293,278,399 |
| 2023-06-05 | 2023-06-01 | 4.595 | 62,133,234 | -322 | 4.88% | 285,503,568 |
| 2023-06-02 | 2023-05-31 | 4.533 | 62,133,556 | -62,163 | 4.88% | 281,646,871 |
| 2023-06-01 | 2023-05-30 | 4.632 | 62,195,719 | +100,331 | 4.88% | 288,107,909 |
| 2023-05-31 | 2023-05-29 | 4.558 | 62,095,388 | -1,175,137 | 4.87% | 283,016,181 |
| 2023-05-30 | 2023-05-25 | 4.707 | 63,270,525 | -1,038,250 | 4.97% | 297,801,242 |
| 2023-05-29 | 2023-05-24 | 4.756 | 64,308,775 | -137,693 | 5.05% | 305,882,666 |
| 2023-05-25 | 2023-05-23 | 4.856 | 64,446,468 | +21,580 | 5.06% | 312,940,473 |
| 2023-05-24 | 2023-05-22 | 4.943 | 64,424,888 | +33,820 | 5.06% | 318,436,323 |
| 2023-05-23 | 2023-05-19 | 4.943 | 64,391,068 | +303,567 | 5.05% | 318,269,159 |
| 2023-05-22 | 2023-05-18 | 5.290 | 64,087,501 | +1,611 | 5.03% | 339,053,938 |
| 2023-05-19 | 2023-05-17 | 5.266 | 64,085,890 | +63,773 | 5.03% | 337,453,652 |
| 2023-05-18 | 2023-05-16 | 5.427 | 64,022,117 | +30,920 | 5.03% | 347,454,007 |
| 2023-05-17 | 2023-05-15 | 5.390 | 63,991,197 | +66,995 | 5.02% | 344,902,085 |
| 2023-05-16 | 2023-05-12 | 5.440 | 63,924,202 | -27,539 | 5.02% | 347,716,486 |
| 2023-05-15 | 2023-05-11 | 5.613 | 63,951,741 | +916,340 | 5.02% | 358,985,299 |
| 2023-05-12 | 2023-05-10 | 5.688 | 63,035,401 | +65,061 | 4.95% | 358,538,547 |
| 2023-05-11 | 2023-05-09 | 5.725 | 62,970,340 | -114,861 | 4.94% | 360,514,569 |
| 2023-05-10 | 2023-05-08 | 5.713 | 63,085,201 | +13,528 | 4.95% | 360,388,712 |
| 2023-05-09 | 2023-05-05 | 5.762 | 63,071,673 | +9,823 | 4.95% | 363,444,573 |
| 2023-05-08 | 2023-05-04 | 5.775 | 63,061,850 | +377,729 | 4.95% | 364,171,132 |
| 2023-05-05 | 2023-05-03 | 5.613 | 62,684,121 | +9,743 | 4.92% | 351,869,668 |
| 2023-05-04 | 2023-05-02 | 5.651 | 62,674,378 | -57,090 | 4.92% | 354,150,032 |
| 2023-05-03 | 2023-04-28 | 5.303 | 62,731,468 | -125,131 | 4.92% | 332,658,927 |
| 2023-05-02 | 2023-04-27 | 5.191 | 62,856,599 | -8,798,631 | 4.93% | 326,296,952 |
| 2023-04-28 | 2023-04-26 | 5.129 | 71,655,230 | +90,201 | 5.63% | 367,522,390 |
| 2023-04-27 | 2023-04-25 | 5.067 | 71,565,029 | +67,638 | 5.62% | 362,615,923 |
| 2023-04-26 | 2023-04-24 | 5.154 | 71,497,391 | +293,100 | 5.61% | 368,488,677 |
| 2023-04-25 | 2023-04-21 | 5.328 | 71,204,291 | +32,209 | 5.59% | 379,358,059 |
| 2023-04-24 | 2023-04-20 | 5.365 | 71,172,082 | +14,494 | 5.59% | 381,838,112 |
| 2023-04-21 | 2023-04-19 | 5.340 | 71,157,588 | +42,354 | 5.59% | 379,992,942 |
| 2023-04-20 | 2023-04-18 | 5.377 | 71,115,234 | -269,909 | 5.58% | 382,416,301 |
| 2023-04-18 | 2023-04-14 | 5.253 | 71,385,143 | -52,984 | 5.60% | 375,002,409 |
| 2023-04-17 | 2023-04-13 | 5.228 | 71,438,127 | +262,260 | 5.61% | 373,506,369 |
| 2023-04-14 | 2023-04-12 | 5.241 | 71,175,867 | +204,526 | 5.59% | 373,019,103 |
| 2023-04-13 | 2023-04-11 | 5.278 | 70,971,341 | +892,424 | 5.57% | 374,591,396 |
| 2023-04-12 | 2023-04-06 | 5.129 | 70,078,917 | +67,800 | 5.50% | 359,437,421 |
| 2023-04-11 | 2023-04-04 | 5.303 | 70,011,117 | +12,078 | 5.50% | 371,262,204 |
| 2023-04-06 | 2023-04-03 | 5.278 | 69,999,039 | -1,209,214 | 5.50% | 369,459,522 |
| 2023-04-04 | 2023-03-31 | 5.154 | 71,208,253 | +4,851,446 | 5.59% | 366,998,496 |
| 2023-04-03 | 2023-03-30 | 4.968 | 66,356,807 | -2,713,427 | 5.21% | 329,633,490 |
| 2023-03-31 | 2023-03-29 | 5.030 | 69,070,234 | -749,660 | 5.42% | 347,401,594 |
| 2023-03-30 | 2023-03-28 | 5.079 | 69,819,894 | +1,370 | 5.48% | 354,640,516 |
| 2023-03-29 | 2023-03-27 | 5.092 | 69,818,524 | -503,987 | 5.48% | 355,500,632 |
| 2023-03-28 | 2023-03-24 | 5.216 | 70,322,511 | +41,872 | 5.52% | 366,800,160 |
| 2023-03-27 | 2023-03-23 | 5.290 | 70,280,639 | +47,186 | 5.52% | 371,818,639 |
| 2023-03-24 | 2023-03-22 | 5.290 | 70,233,453 | +306,788 | 5.51% | 371,569,002 |
| 2023-03-23 | 2023-03-21 | 5.166 | 69,926,665 | +171,190 | 5.49% | 361,261,768 |
| 2023-03-22 | 2023-03-20 | 5.092 | 69,755,475 | +26,411 | 5.48% | 355,179,600 |
| 2023-03-21 | 2023-03-17 | 5.241 | 69,729,064 | -63,773 | 5.47% | 365,436,685 |
| 2023-03-20 | 2023-03-16 | 5.166 | 69,792,837 | +22,385 | 5.48% | 360,570,373 |
| 2023-03-17 | 2023-03-15 | 5.402 | 69,770,452 | -2,416 | 5.48% | 376,917,802 |
| 2023-03-16 | 2023-03-14 | 5.241 | 69,772,868 | +132,378 | 5.48% | 365,666,254 |
| 2023-03-15 | 2023-03-13 | 5.502 | 69,640,490 | +1,610 | 5.47% | 383,134,624 |
| 2023-03-14 | 2023-03-10 | 5.440 | 69,638,880 | -4,509 | 5.47% | 378,801,548 |
| 2023-03-13 | 2023-03-09 | 5.589 | 69,643,389 | +3,513,655 | 5.47% | 389,204,871 |
| 2023-03-10 | 2023-03-08 | 5.700 | 66,129,734 | +206,780 | 5.19% | 376,960,043 |
| 2023-03-09 | 2023-03-07 | 5.862 | 65,922,954 | +4,993 | 5.18% | 386,424,377 |
| 2023-03-08 | 2023-03-06 | 5.825 | 65,917,961 | -107,739 | 5.17% | 383,939,208 |
| 2023-03-07 | 2023-03-03 | 5.986 | 66,025,700 | +183,499 | 5.18% | 395,226,366 |
| 2023-03-06 | 2023-03-02 | 5.911 | 65,842,201 | +154,618 | 5.17% | 389,221,793 |
| 2023-03-03 | 2023-03-01 | 5.837 | 65,687,583 | -20,131 | 5.16% | 383,413,144 |
| 2023-03-02 | 2023-02-28 | 5.626 | 65,707,714 | +80,200 | 5.16% | 369,658,261 |
| 2023-03-01 | 2023-02-27 | 5.700 | 65,627,514 | -34,785 | 5.15% | 374,097,232 |
| 2023-02-28 | 2023-02-24 | 5.787 | 65,662,299 | +2,004,512 | 5.15% | 380,003,728 |
| 2023-02-27 | 2023-02-23 | 5.961 | 63,657,787 | +47,508 | 5.00% | 379,471,034 |
| 2023-02-24 | 2023-02-22 | 6.123 | 63,610,279 | +55,721 | 4.99% | 389,457,504 |
| 2023-02-23 | 2023-02-21 | 6.346 | 63,554,558 | +872,375 | 4.99% | 403,323,437 |
| 2023-02-22 | 2023-02-20 | 6.272 | 62,682,183 | +999,628 | 4.92% | 393,116,568 |
| 2023-02-21 | 2023-02-17 | 5.762 | 61,682,555 | -34,141 | 4.84% | 355,439,911 |
| 2023-02-20 | 2023-02-16 | 5.564 | 61,716,696 | +182,301 | 4.84% | 343,373,313 |
| 2023-02-17 | 2023-02-15 | 5.626 | 61,534,395 | +48,797 | 4.83% | 346,180,016 |
| 2023-02-16 | 2023-02-14 | 5.787 | 61,485,598 | +166,519 | 4.83% | 355,832,142 |
| 2023-02-15 | 2023-02-13 | 5.837 | 61,319,079 | -232,837 | 4.81% | 357,914,537 |
| 2023-02-14 | 2023-02-10 | 5.303 | 61,551,916 | -135,921 | 4.83% | 326,403,876 |
| 2023-02-13 | 2023-02-09 | 5.253 | 61,687,837 | +269,265 | 4.84% | 324,060,253 |
| 2023-02-10 | 2023-02-08 | 5.117 | 61,418,572 | -44,522 | 4.82% | 314,255,428 |
| 2023-02-09 | 2023-02-07 | 5.092 | 61,463,094 | +5,153 | 4.83% | 312,956,612 |
| 2023-02-08 | 2023-02-06 | 5.104 | 61,457,941 | +10,146 | 4.82% | 313,693,619 |
| 2023-02-07 | 2023-02-03 | 5.253 | 61,447,795 | -9,633 | 4.82% | 322,799,257 |
| 2023-02-06 | 2023-02-02 | 5.377 | 61,457,428 | -672,841 | 4.82% | 330,482,246 |
| 2023-02-03 | 2023-02-01 | 5.489 | 62,130,269 | -42,193 | 4.88% | 341,044,743 |
| 2023-02-02 | 2023-01-31 | 5.402 | 62,172,462 | -85,998 | 4.88% | 335,871,519 |
| 2023-02-01 | 2023-01-30 | 5.452 | 62,258,460 | +510,992 | 4.89% | 339,428,848 |
| 2023-01-31 | 2023-01-27 | 5.638 | 61,747,468 | +2,048,639 | 4.85% | 348,145,562 |
| 2023-01-30 | 2023-01-26 | 5.700 | 59,698,829 | +3,978 | 4.69% | 340,301,885 |
| 2023-01-27 | 2023-01-20 | 5.601 | 59,694,851 | -36,074 | 4.69% | 334,348,417 |
| 2023-01-26 | 2023-01-19 | 5.477 | 59,730,925 | +732,439 | 4.69% | 327,132,495 |
| 2023-01-20 | 2023-01-18 | 5.402 | 58,998,486 | -252,034 | 4.63% | 318,724,890 |
| 2023-01-19 | 2023-01-17 | 5.564 | 59,250,520 | -89,540 | 4.65% | 329,652,244 |
| 2023-01-18 | 2023-01-16 | 5.576 | 59,340,060 | -57,976 | 4.66% | 330,887,361 |
| 2023-01-17 | 2023-01-13 | 5.489 | 59,398,036 | -41,549 | 4.66% | 326,047,002 |
| 2023-01-16 | 2023-01-12 | 5.055 | 59,439,585 | -267,816 | 4.67% | 300,438,811 |
| 2023-01-13 | 2023-01-11 | 5.055 | 59,707,401 | +383,375 | 4.69% | 301,792,493 |
| 2023-01-12 | 2023-01-10 | 4.881 | 59,324,026 | -65,223 | 4.66% | 289,540,302 |
| 2023-01-11 | 2023-01-09 | 4.769 | 59,389,249 | +6,764 | 4.66% | 283,220,649 |
| 2023-01-10 | 2023-01-06 | 4.719 | 59,382,485 | +9,180 | 4.66% | 280,238,514 |
| 2023-01-09 | 2023-01-05 | 4.657 | 59,373,305 | -1,611 | 4.66% | 276,508,412 |
| 2023-01-06 | 2023-01-04 | 4.781 | 59,374,916 | -233,739 | 4.66% | 283,889,673 |
| 2023-01-05 | 2023-01-03 | 4.719 | 59,608,655 | -90,990 | 4.68% | 281,305,858 |
| 2023-01-04 | 2022-12-30 | 4.583 | 59,699,645 | -4,992 | 4.69% | 273,579,764 |
| 2023-01-03 | 2022-12-29 | 4.595 | 59,704,637 | +29,310 | 4.69% | 274,344,111 |
| 2022-12-30 | 2022-12-28 | 4.645 | 59,675,327 | +235,639 | 4.68% | 277,173,858 |
| 2022-12-28 | 2022-12-22 | 4.583 | 59,439,688 | +29,793 | 4.67% | 272,388,485 |
| 2022-12-23 | 2022-12-21 | 4.583 | 59,409,895 | +3,382 | 4.66% | 272,251,955 |
| 2022-12-22 | 2022-12-20 | 4.533 | 59,406,513 | +805 | 4.66% | 269,285,384 |
| 2022-12-21 | 2022-12-19 | 4.545 | 59,405,708 | -118,850 | 4.66% | 270,019,493 |
| 2022-12-20 | 2022-12-16 | 4.670 | 59,524,558 | -3,191,567 | 4.67% | 277,952,049 |
| 2022-12-19 | 2022-12-15 | 4.657 | 62,716,125 | -1,314,853 | 4.92% | 292,076,315 |
| 2022-12-16 | 2022-12-14 | 4.756 | 64,030,978 | -967 | 5.03% | 304,561,334 |
| 2022-12-15 | 2022-12-13 | 4.769 | 64,031,945 | -39,778 | 5.03% | 305,361,145 |
| 2022-12-14 | 2022-12-12 | 4.831 | 64,071,723 | +133,989 | 5.03% | 309,529,368 |
| 2022-12-13 | 2022-12-09 | 4.968 | 63,937,734 | +4,877,696 | 5.02% | 317,616,524 |
| 2022-12-12 | 2022-12-08 | 4.769 | 59,060,038 | -356,712 | 4.64% | 281,650,679 |
| 2022-12-09 | 2022-12-07 | 4.595 | 59,416,750 | -2,098,240 | 4.66% | 273,021,264 |
| 2022-12-08 | 2022-12-06 | 4.806 | 61,514,990 | +128,439 | 4.83% | 295,649,929 |
| 2022-12-07 | 2022-12-05 | 4.819 | 61,386,551 | +191,643 | 4.82% | 295,794,991 |
| 2022-12-06 | 2022-12-02 | 4.558 | 61,194,908 | +47,507 | 4.80% | 278,912,005 |
| 2022-12-05 | 2022-12-01 | 4.558 | 61,147,401 | +22,708 | 4.80% | 278,695,479 |
| 2022-12-02 | 2022-11-30 | 4.508 | 61,124,693 | -13,155,771 | 4.80% | 275,555,556 |
| 2022-12-01 | 2022-11-29 | 4.657 | 74,280,464 | +12,741,146 | 5.83% | 345,932,792 |
| 2022-11-30 | 2022-11-28 | 4.558 | 61,539,318 | +2,254 | 4.83% | 280,481,744 |
| 2022-11-29 | 2022-11-25 | 4.744 | 61,537,064 | +513,881 | 4.83% | 291,934,883 |
| 2022-11-28 | 2022-11-24 | 4.607 | 61,023,183 | -70,860 | 4.79% | 281,160,705 |
| 2022-11-25 | 2022-11-23 | 4.458 | 61,094,043 | -161,044 | 4.80% | 272,382,481 |
| 2022-11-24 | 2022-11-22 | 4.396 | 61,255,087 | -14,171 | 4.81% | 269,296,854 |
| 2022-11-23 | 2022-11-21 | 4.359 | 61,269,258 | +130,445 | 4.81% | 267,076,449 |
| 2022-11-22 | 2022-11-18 | 4.421 | 61,138,813 | +18,520 | 4.80% | 270,304,239 |
| 2022-11-21 | 2022-11-17 | 4.570 | 61,120,293 | +29,471 | 4.80% | 279,330,978 |
| 2022-11-18 | 2022-11-16 | 4.558 | 61,090,822 | -345,874 | 4.80% | 278,437,605 |
| 2022-11-17 | 2022-11-15 | 4.719 | 61,436,696 | +258,154 | 4.82% | 289,932,770 |
| 2022-11-16 | 2022-11-14 | 4.496 | 61,178,542 | -624,851 | 4.80% | 275,038,537 |
| 2022-11-15 | 2022-11-11 | 3.862 | 61,803,393 | +411,306 | 4.85% | 238,703,377 |
| 2022-11-14 | 2022-11-10 | 3.676 | 61,392,087 | +72,470 | 4.82% | 225,678,385 |
| 2022-11-11 | 2022-11-09 | 3.800 | 61,319,617 | -35,429 | 4.81% | 233,027,254 |
| 2022-11-10 | 2022-11-08 | 3.726 | 61,355,046 | -85,354 | 4.82% | 228,590,089 |
| 2022-11-09 | 2022-11-07 | 3.688 | 61,440,400 | +209,357 | 4.82% | 226,619,011 |
| 2022-11-08 | 2022-11-04 | 3.527 | 61,231,043 | +2,627,753 | 4.81% | 215,961,261 |
| 2022-11-07 | 2022-11-03 | 3.279 | 58,603,290 | +3,610,120 | 4.60% | 192,137,343 |
| 2022-11-04 | 2022-11-02 | 3.254 | 54,993,170 | -2,914,089 | 4.32% | 178,935,249 |
| 2022-11-03 | 2022-11-01 | 3.229 | 57,907,259 | -319,994 | 4.55% | 186,978,733 |
| 2022-11-02 | 2022-10-31 | 3.142 | 58,227,253 | -1,785,815 | 4.57% | 182,950,112 |
| 2022-11-01 | 2022-10-28 | 3.366 | 60,013,068 | -2,416 | 4.71% | 201,976,563 |
| 2022-10-31 | 2022-10-27 | 3.452 | 60,015,484 | +3,227,802 | 4.71% | 207,202,011 |
| 2022-10-28 | 2022-10-26 | 3.341 | 56,787,682 | +351,076 | 4.46% | 189,710,897 |
| 2022-10-27 | 2022-10-25 | 3.279 | 56,436,606 | -1,321,194 | 4.43% | 185,033,631 |
| 2022-10-26 | 2022-10-24 | 3.241 | 57,757,800 | +273,385 | 4.53% | 187,213,433 |
| 2022-10-25 | 2022-10-21 | 3.452 | 57,484,415 | +1,040,263 | 4.51% | 198,463,556 |
| 2022-10-24 | 2022-10-20 | 3.366 | 56,444,152 | +45,897 | 4.43% | 189,965,222 |
| 2022-10-21 | 2022-10-19 | 3.390 | 56,398,255 | -177,148 | 4.43% | 191,211,571 |
| 2022-10-20 | 2022-10-18 | 3.527 | 56,575,403 | +22,707 | 4.44% | 199,540,866 |
| 2022-10-19 | 2022-10-17 | 3.390 | 56,552,696 | -161 | 4.44% | 191,735,185 |
| 2022-10-18 | 2022-10-14 | 3.440 | 56,552,857 | -100,910 | 4.44% | 194,545,046 |
| 2022-10-17 | 2022-10-13 | 3.303 | 56,653,767 | -947,582 | 4.45% | 187,152,781 |
| 2022-10-14 | 2022-10-12 | 3.378 | 57,601,349 | -558,500 | 4.52% | 194,575,168 |
| 2022-10-13 | 2022-10-11 | 3.353 | 58,159,849 | -2,093 | 4.57% | 195,017,188 |
| 2022-10-12 | 2022-10-10 | 3.378 | 58,161,942 | -706,339 | 4.57% | 196,468,830 |
| 2022-10-11 | 2022-10-07 | 3.465 | 58,868,281 | -949,434 | 4.62% | 203,972,404 |
| 2022-10-10 | 2022-10-06 | 3.577 | 59,817,715 | -813,593 | 4.70% | 213,947,967 |
| 2022-10-07 | 2022-10-05 | 3.626 | 60,631,308 | -304,373 | 4.76% | 219,869,832 |
| 2022-10-06 | 2022-10-03 | 3.440 | 60,935,681 | -270,393 | 4.78% | 209,622,210 |
| 2022-10-05 | 2022-09-30 | 3.390 | 61,206,074 | -676,545 | 4.80% | 207,511,909 |
| 2022-10-03 | 2022-09-29 | 3.353 | 61,882,619 | -2,738 | 4.86% | 207,500,098 |
| 2022-09-30 | 2022-09-28 | 3.564 | 61,885,357 | +25,284 | 4.86% | 220,574,678 |
| 2022-09-29 | 2022-09-27 | 3.751 | 61,860,073 | -9,662 | 4.86% | 232,008,143 |
| 2022-09-28 | 2022-09-26 | 3.701 | 61,869,735 | -44,126 | 4.86% | 228,970,945 |
| 2022-09-27 | 2022-09-23 | 3.676 | 61,913,861 | +12,883 | 4.86% | 227,596,435 |
| 2022-09-26 | 2022-09-22 | 3.738 | 61,900,978 | +286,336 | 4.86% | 231,392,811 |
| 2022-09-23 | 2022-09-21 | 3.837 | 61,614,642 | +210,484 | 4.84% | 236,443,982 |
| 2022-09-22 | 2022-09-20 | 3.887 | 61,404,158 | +565,586 | 4.82% | 238,686,565 |
| 2022-09-21 | 2022-09-19 | 3.875 | 60,838,572 | +114,664 | 4.78% | 235,732,500 |
| 2022-09-20 | 2022-09-16 | 3.924 | 60,723,908 | +294,597 | 4.77% | 238,304,725 |
| 2022-09-19 | 2022-09-15 | 4.123 | 60,429,311 | +92,600 | 4.74% | 249,156,134 |
| 2022-09-16 | 2022-09-14 | 4.272 | 60,336,711 | -4,005,321 | 4.74% | 257,766,178 |
| 2022-09-15 | 2022-09-13 | 4.384 | 64,342,032 | +364,281 | 5.05% | 282,068,984 |
| 2022-09-14 | 2022-09-09 | 4.309 | 63,977,751 | +805,219 | 5.02% | 275,704,783 |
| 2022-09-13 | 2022-09-08 | 4.260 | 63,172,532 | +257,727 | 4.96% | 269,096,631 |
| 2022-09-09 | 2022-09-07 | 4.309 | 62,914,805 | +434,335 | 4.94% | 271,124,139 |
| 2022-09-08 | 2022-09-06 | 4.309 | 62,480,470 | +465,658 | 4.90% | 269,252,422 |
| 2022-09-07 | 2022-09-05 | 4.309 | 62,014,812 | -38,328 | 4.87% | 267,245,723 |
| 2022-09-06 | 2022-09-02 | 4.396 | 62,053,140 | -471,537 | 4.87% | 272,805,349 |
| 2022-09-05 | 2022-09-01 | 4.384 | 62,524,677 | -453,177 | 4.91% | 274,101,883 |
| 2022-09-02 | 2022-08-31 | 4.409 | 62,977,854 | +1,161,931 | 4.94% | 277,652,806 |
| 2022-09-01 | 2022-08-30 | 4.545 | 61,815,923 | +589,099 | 4.85% | 280,974,754 |
| 2022-08-31 | 2022-08-29 | 4.533 | 61,226,824 | +396,329 | 4.81% | 277,536,721 |
| 2022-08-30 | 2022-08-26 | 4.508 | 60,830,495 | -1,611 | 4.78% | 274,229,285 |
| 2022-08-29 | 2022-08-25 | 4.446 | 60,832,106 | -4,831 | 4.78% | 270,459,185 |
| 2022-08-26 | 2022-08-24 | 4.396 | 60,836,937 | +65,223 | 4.78% | 267,458,533 |
| 2022-08-25 | 2022-08-23 | 4.496 | 60,771,714 | -268,782 | 4.77% | 273,209,573 |
| 2022-08-24 | 2022-08-22 | 4.521 | 61,040,496 | -59,909 | 4.79% | 275,934,049 |
| 2022-08-23 | 2022-08-19 | 4.545 | 61,100,405 | -116,757 | 4.80% | 277,722,477 |
| 2022-08-22 | 2022-08-18 | 4.508 | 61,217,162 | +33,820 | 4.81% | 275,972,415 |
| 2022-08-19 | 2022-08-17 | 4.670 | 61,183,342 | -29,310 | 4.80% | 285,697,801 |
| 2022-08-18 | 2022-08-16 | 4.521 | 61,212,652 | -20,453 | 4.81% | 276,712,282 |
| 2022-08-17 | 2022-08-15 | 4.521 | 61,233,105 | +6,764 | 4.81% | 276,804,740 |
| 2022-08-16 | 2022-08-12 | 4.607 | 61,226,341 | +13,689 | 4.81% | 282,096,743 |
| 2022-08-15 | 2022-08-11 | 4.607 | 61,212,652 | -44,932 | 4.81% | 282,033,672 |
| 2022-08-12 | 2022-08-10 | 4.458 | 61,257,584 | +203,560 | 4.81% | 273,111,614 |
| 2022-08-11 | 2022-08-09 | 4.595 | 61,054,024 | -3,125,056 | 4.79% | 280,544,574 |
| 2022-08-10 | 2022-08-08 | 4.645 | 64,179,080 | -14,655 | 5.04% | 298,092,429 |
| 2022-08-09 | 2022-08-05 | 4.657 | 64,193,735 | -243,498 | 5.04% | 298,957,718 |
| 2022-08-08 | 2022-08-04 | 4.595 | 64,437,233 | +553,346 | 5.06% | 296,090,493 |
| 2022-08-05 | 2022-08-03 | 4.570 | 63,883,887 | -57,814 | 5.02% | 291,961,111 |
| 2022-08-04 | 2022-08-02 | 4.794 | 63,941,701 | +967,068 | 5.02% | 306,518,962 |
| 2022-08-03 | 2022-08-01 | 4.955 | 62,974,633 | -659,153 | 4.94% | 312,050,151 |
| 2022-08-02 | 2022-07-29 | 5.067 | 63,633,786 | +268,461 | 5.00% | 322,428,767 |
| 2022-08-01 | 2022-07-28 | 5.216 | 63,365,325 | +12,207 | 4.97% | 330,511,681 |
| 2022-07-29 | 2022-07-27 | 5.228 | 63,353,118 | +63,725 | 4.97% | 331,234,791 |
| 2022-07-28 | 2022-07-26 | 5.290 | 63,289,393 | -9,824 | 4.97% | 334,831,560 |
| 2022-07-27 | 2022-07-25 | 5.290 | 63,299,217 | -12,883 | 4.97% | 334,883,534 |
| 2022-07-26 | 2022-07-22 | 5.266 | 63,312,100 | -34,625 | 4.97% | 333,379,148 |
| 2022-07-25 | 2022-07-21 | 5.328 | 63,346,725 | +1,267,576 | 4.97% | 337,494,979 |
| 2022-07-22 | 2022-07-20 | 5.055 | 62,079,149 | +99,525 | 4.87% | 313,780,550 |
| 2022-07-21 | 2022-07-19 | 4.943 | 61,979,624 | +169,257 | 4.87% | 306,349,987 |
| 2022-07-20 | 2022-07-18 | 5.005 | 61,810,367 | +1,705,938 | 4.85% | 309,351,499 |
| 2022-07-19 | 2022-07-15 | 4.905 | 60,104,429 | +2,141,078 | 4.72% | 294,842,054 |
| 2022-07-18 | 2022-07-14 | 5.303 | 57,963,351 | +18,359 | 4.55% | 307,374,062 |
| 2022-07-15 | 2022-07-13 | 5.415 | 57,944,992 | +1,686,290 | 4.55% | 313,753,264 |
| 2022-07-14 | 2022-07-12 | 5.328 | 56,258,702 | +779,935 | 4.42% | 299,731,824 |
| 2022-07-13 | 2022-07-11 | 5.353 | 55,478,767 | +1,161,288 | 4.36% | 296,954,511 |
| 2022-07-12 | 2022-07-08 | 5.477 | 54,317,479 | -45,898 | 4.26% | 297,484,300 |
| 2022-07-11 | 2022-07-07 | 5.278 | 54,363,377 | -290,684 | 4.27% | 286,933,472 |
| 2022-07-08 | 2022-07-06 | 5.204 | 54,654,061 | -138,820 | 4.29% | 284,395,236 |
| 2022-07-07 | 2022-07-05 | 5.266 | 54,792,881 | -58,781 | 4.30% | 288,519,951 |
| 2022-07-06 | 2022-07-04 | 5.390 | 54,851,662 | +2,843,423 | 4.31% | 295,641,486 |
| 2022-07-05 | 2022-06-30 | 5.204 | 52,008,239 | +1,120,704 | 4.08% | 270,627,564 |
| 2022-07-04 | 2022-06-29 | 5.477 | 50,887,535 | +69,410 | 3.99% | 278,699,289 |
| 2022-06-30 | 2022-06-28 | 5.427 | 50,818,125 | +101,893 | 3.99% | 275,794,709 |
| 2022-06-29 | 2022-06-27 | 5.278 | 50,716,232 | -207,586 | 3.98% | 267,683,601 |
| 2022-06-28 | 2022-06-24 | 5.092 | 50,923,818 | -1,005,905 | 4.00% | 259,292,927 |
| 2022-06-27 | 2022-06-23 | 5.030 | 51,929,723 | +10,146 | 4.08% | 261,190,205 |
| 2022-06-24 | 2022-06-22 | 4.968 | 51,919,577 | +60,714 | 4.08% | 257,915,233 |
| 2022-06-23 | 2022-06-21 | 5.141 | 51,858,863 | -4,492,963 | 4.07% | 266,630,108 |
| 2022-06-22 | 2022-06-20 | 5.092 | 56,351,826 | -15,146 | 4.42% | 286,931,155 |
| 2022-06-21 | 2022-06-17 | 5.042 | 56,366,972 | +10,790 | 4.43% | 284,208,194 |
| 2022-06-20 | 2022-06-16 | 5.067 | 56,356,182 | +166,036 | 4.42% | 285,553,562 |
| 2022-06-17 | 2022-06-15 | 5.253 | 56,190,146 | +140,431 | 4.41% | 295,179,630 |
| 2022-06-16 | 2022-06-14 | 5.216 | 56,049,715 | +24,800 | 4.40% | 292,353,674 |
| 2022-06-15 | 2022-06-13 | 5.241 | 56,024,915 | -109,026 | 4.40% | 293,615,862 |
| 2022-06-14 | 2022-06-10 | 5.315 | 56,133,941 | +801,837 | 4.41% | 298,370,003 |
| 2022-06-13 | 2022-06-09 | 5.427 | 55,332,104 | -239,988 | 4.34% | 300,292,495 |
| 2022-06-10 | 2022-06-08 | 5.489 | 55,572,092 | -709,398 | 4.36% | 305,045,675 |
| 2022-06-09 | 2022-06-07 | 5.415 | 56,281,490 | -3,667,171 | 4.42% | 304,745,943 |
| 2022-06-08 | 2022-06-06 | 6.516 | 59,948,661 | -1,463,405 | 4.71% | 390,645,872 |
| 2022-06-07 | 2022-06-02 | 6.422 | 61,412,066 | +4,674,935 | 4.82% | 394,394,162 |
| 2022-06-06 | 2022-06-01 | 6.489 | 56,737,131 | +83,187 | 4.83% | 368,190,688 |
| 2022-06-02 | 2022-05-31 | 6.516 | 56,653,944 | +1,555,362 | 4.82% | 369,176,375 |
| 2022-06-01 | 2022-05-30 | 6.301 | 55,098,582 | +425,283 | 4.69% | 347,171,980 |
| 2022-05-31 | 2022-05-27 | 6.314 | 54,673,299 | -673,376 | 4.65% | 345,228,399 |
| 2022-05-30 | 2022-05-26 | 6.301 | 55,346,675 | +1,547,442 | 4.71% | 348,735,195 |
| 2022-05-27 | 2022-05-25 | 6.112 | 53,799,233 | -52,587 | 4.58% | 328,844,307 |
| 2022-05-26 | 2022-05-24 | 6.126 | 53,851,820 | -18,420 | 4.58% | 329,890,776 |
| 2022-05-25 | 2022-05-23 | 6.234 | 53,870,240 | -119,434 | 4.58% | 335,805,877 |
| 2022-05-24 | 2022-05-20 | 6.234 | 53,989,674 | -120,474 | 4.59% | 336,550,381 |
| 2022-05-23 | 2022-05-19 | 5.964 | 54,110,148 | -15,152 | 4.61% | 322,731,115 |
| 2022-05-20 | 2022-05-18 | 6.099 | 54,125,300 | +938,834 | 4.61% | 330,108,654 |
| 2022-05-19 | 2022-05-17 | 6.005 | 53,186,466 | +43,916 | 4.53% | 319,370,195 |
| 2022-05-18 | 2022-05-16 | 5.910 | 53,142,550 | -27,482 | 4.52% | 314,098,094 |
| 2022-05-17 | 2022-05-13 | 5.897 | 53,170,032 | +86,307 | 4.53% | 313,544,670 |
| 2022-05-16 | 2022-05-12 | 5.803 | 53,083,725 | +73,235 | 4.52% | 308,032,862 |
| 2022-05-13 | 2022-05-11 | 5.830 | 53,010,490 | -40,999 | 4.51% | 309,035,311 |
| 2022-05-12 | 2022-05-10 | 6.005 | 53,051,489 | +70,264 | 4.52% | 318,559,695 |
| 2022-05-11 | 2022-05-06 | 6.139 | 52,981,225 | -9,359 | 4.51% | 325,270,913 |
| 2022-05-10 | 2022-05-05 | 6.314 | 52,990,584 | -208,118 | 4.51% | 334,603,084 |
| 2022-05-06 | 2022-05-04 | 6.516 | 53,198,702 | -43,971 | 4.53% | 346,660,843 |
| 2022-05-05 | 2022-05-03 | 6.355 | 53,242,673 | +2,504,250 | 4.53% | 338,345,372 |
| 2022-05-04 | 2022-04-29 | 6.261 | 50,738,423 | -129,684 | 4.32% | 317,649,597 |
| 2022-05-03 | 2022-04-28 | 6.099 | 50,868,107 | +366,918 | 4.33% | 310,243,127 |
| 2022-04-29 | 2022-04-27 | 6.422 | 50,501,189 | -308,241 | 4.30% | 324,323,466 |
| 2022-04-28 | 2022-04-26 | 6.220 | 50,809,430 | -361,569 | 4.32% | 316,041,918 |
| 2022-04-27 | 2022-04-25 | 6.261 | 51,170,999 | +114,531 | 4.35% | 320,357,753 |
| 2022-04-26 | 2022-04-22 | 6.516 | 51,056,468 | -37,731 | 4.35% | 332,701,317 |
| 2022-04-25 | 2022-04-21 | 6.476 | 51,094,199 | +199,264 | 4.35% | 330,883,463 |
| 2022-04-22 | 2022-04-20 | 6.745 | 50,894,935 | +109,184 | 4.33% | 343,297,532 |
| 2022-04-21 | 2022-04-19 | 6.920 | 50,785,751 | -26,305 | 4.32% | 351,449,871 |
| 2022-04-20 | 2022-04-14 | 7.122 | 50,812,056 | -597,128 | 4.32% | 361,893,540 |
| 2022-04-19 | 2022-04-13 | 6.799 | 51,409,184 | +26,888 | 4.38% | 349,534,847 |
| 2022-04-14 | 2022-04-12 | 6.907 | 51,382,296 | +8,455,460 | 4.37% | 354,886,323 |
| 2022-04-13 | 2022-04-11 | 6.961 | 42,926,836 | +241,245 | 3.65% | 298,798,087 |
| 2022-04-12 | 2022-04-08 | 7.216 | 42,685,591 | +69,967 | 3.63% | 308,038,131 |
| 2022-04-11 | 2022-04-07 | 6.705 | 42,615,624 | +3,268 | 3.63% | 285,730,490 |
| 2022-04-08 | 2022-04-06 | 6.853 | 42,612,356 | +77,097 | 3.63% | 292,019,410 |
| 2022-04-07 | 2022-04-04 | 6.759 | 42,535,259 | +215,400 | 3.62% | 287,482,352 |
| 2022-04-06 | 2022-04-01 | 6.624 | 42,319,859 | -677,535 | 3.60% | 280,328,792 |
| 2022-04-04 | 2022-03-31 | 6.718 | 42,997,394 | -1,848,552 | 3.66% | 288,869,088 |
| 2022-04-01 | 2022-03-30 | 6.961 | 44,845,946 | -110,669 | 3.82% | 312,156,314 |
| 2022-03-31 | 2022-03-29 | 6.786 | 44,956,615 | +1,040 | 3.83% | 305,058,079 |
| 2022-03-30 | 2022-03-28 | 6.638 | 44,955,575 | +79,854 | 3.83% | 298,393,162 |
| 2022-03-29 | 2022-03-25 | 6.651 | 44,875,721 | +474,690 | 3.82% | 298,467,315 |
| 2022-03-28 | 2022-03-24 | 6.947 | 44,401,031 | +594,285 | 3.78% | 308,461,629 |
| 2022-03-25 | 2022-03-23 | 6.947 | 43,806,746 | -115,852 | 3.73% | 304,333,028 |
| 2022-03-24 | 2022-03-22 | 6.893 | 43,922,598 | -941,211 | 3.74% | 302,772,462 |
| 2022-03-23 | 2022-03-21 | 6.799 | 44,863,809 | -191,629 | 3.82% | 305,032,358 |
| 2022-03-22 | 2022-03-18 | 6.934 | 45,055,438 | +134,140 | 3.83% | 312,401,302 |
| 2022-03-21 | 2022-03-17 | 6.839 | 44,921,298 | +862,480 | 3.82% | 307,237,625 |
| 2022-03-18 | 2022-03-16 | 6.180 | 44,058,818 | -305,671 | 3.75% | 272,272,587 |
| 2022-03-17 | 2022-03-15 | 5.641 | 44,364,489 | -207,901 | 3.78% | 250,269,484 |
| 2022-03-16 | 2022-03-14 | 5.857 | 44,572,390 | +942,399 | 3.79% | 261,043,912 |
| 2022-03-15 | 2022-03-11 | 6.139 | 43,629,991 | -67,293 | 3.71% | 267,860,304 |
| 2022-03-14 | 2022-03-10 | 6.126 | 43,697,284 | +160,178 | 3.72% | 267,685,121 |
| 2022-03-11 | 2022-03-09 | 6.005 | 43,537,106 | -117,176 | 3.71% | 261,428,425 |
| 2022-03-10 | 2022-03-08 | 6.193 | 43,654,282 | +237,382 | 3.72% | 270,360,395 |
| 2022-03-09 | 2022-03-07 | 6.543 | 43,416,900 | +64,619 | 3.70% | 284,088,381 |
| 2022-03-08 | 2022-03-04 | 6.799 | 43,352,281 | -291,157 | 3.69% | 294,755,367 |
| 2022-03-07 | 2022-03-03 | 6.934 | 43,643,438 | -14,261 | 3.71% | 302,610,905 |
| 2022-03-04 | 2022-03-02 | 6.947 | 43,657,699 | +550,299 | 3.72% | 303,297,573 |
| 2022-03-03 | 2022-03-01 | 7.095 | 43,107,400 | +496,515 | 3.67% | 305,858,698 |
| 2022-03-02 | 2022-02-28 | 6.974 | 42,610,885 | +823,411 | 3.63% | 297,172,560 |
| 2022-03-01 | 2022-02-25 | 7.014 | 41,787,474 | +102,796 | 3.56% | 293,117,828 |
| 2022-02-28 | 2022-02-24 | 7.109 | 41,684,678 | +8,913 | 3.55% | 296,325,322 |
| 2022-02-25 | 2022-02-23 | 7.405 | 41,675,765 | +27,036 | 3.55% | 308,606,210 |
| 2022-02-24 | 2022-02-22 | 7.405 | 41,648,729 | +396,628 | 3.54% | 308,406,010 |
| 2022-02-23 | 2022-02-21 | 7.526 | 41,252,101 | -75,315 | 3.51% | 310,467,590 |
| 2022-02-22 | 2022-02-18 | 7.432 | 41,327,416 | -25,254 | 3.52% | 307,139,534 |
| 2022-02-21 | 2022-02-17 | 7.459 | 41,352,670 | -56,894 | 3.52% | 308,440,722 |
| 2022-02-18 | 2022-02-16 | 7.418 | 41,409,564 | +67,144 | 3.52% | 307,192,528 |
| 2022-02-17 | 2022-02-15 | 7.378 | 41,342,420 | +7,874 | 3.52% | 305,024,584 |
| 2022-02-16 | 2022-02-14 | 7.499 | 41,334,546 | +1,118,133 | 3.52% | 309,975,064 |
| 2022-02-15 | 2022-02-11 | 7.580 | 40,216,413 | +30,601 | 3.42% | 304,838,712 |
| 2022-02-14 | 2022-02-10 | 7.540 | 40,185,812 | -8,170 | 3.42% | 302,983,631 |
| 2022-02-11 | 2022-02-09 | 7.540 | 40,193,982 | -406,878 | 3.42% | 303,045,229 |
| 2022-02-10 | 2022-02-08 | 7.445 | 40,600,860 | -22,728 | 3.46% | 302,286,502 |
| 2022-02-09 | 2022-02-07 | 7.216 | 40,623,588 | -115,423 | 3.46% | 293,157,804 |
| 2022-02-08 | 2022-02-04 | 7.163 | 40,739,011 | -170,376 | 3.47% | 291,796,786 |
| 2022-02-07 | 2022-01-31 | 6.839 | 40,909,387 | +73,532 | 3.48% | 279,798,302 |
| 2022-02-04 | 2022-01-27 | 7.122 | 40,835,855 | +121,044 | 3.48% | 290,841,058 |
| 2022-01-28 | 2022-01-26 | 7.257 | 40,714,811 | +31,641 | 3.47% | 295,460,603 |
| 2022-01-27 | 2022-01-25 | 7.163 | 40,683,170 | +743 | 3.46% | 291,396,820 |
| 2022-01-26 | 2022-01-24 | 7.418 | 40,682,427 | +244,364 | 3.46% | 301,798,338 |
| 2022-01-25 | 2022-01-21 | 7.809 | 40,438,063 | -784,003 | 3.44% | 315,774,262 |
| 2022-01-24 | 2022-01-20 | 7.540 | 41,222,066 | +261,150 | 3.51% | 310,796,538 |
| 2022-01-21 | 2022-01-19 | 7.688 | 40,960,916 | +2,981,986 | 3.49% | 314,893,836 |
| 2022-01-20 | 2022-01-18 | 7.472 | 37,978,930 | +63,133 | 3.23% | 283,788,047 |
| 2022-01-19 | 2022-01-17 | 7.338 | 37,915,797 | -65,807 | 3.23% | 278,211,503 |
| 2022-01-18 | 2022-01-14 | 7.270 | 37,981,604 | +1,708 | 3.23% | 276,137,540 |
| 2022-01-17 | 2022-01-13 | 7.068 | 37,979,896 | +123,148 | 3.23% | 268,454,980 |
| 2022-01-14 | 2022-01-12 | 7.324 | 37,856,748 | -96,558 | 3.22% | 277,268,539 |
| 2022-01-13 | 2022-01-11 | 7.324 | 37,953,306 | -262,635 | 3.23% | 277,975,745 |
| 2022-01-12 | 2022-01-10 | 7.270 | 38,215,941 | -93,587 | 3.25% | 277,841,240 |
| 2022-01-11 | 2022-01-07 | 7.243 | 38,309,528 | +159,988 | 3.26% | 277,490,084 |
| 2022-01-10 | 2022-01-06 | 6.988 | 38,149,540 | -109,540 | 3.25% | 266,572,322 |
| 2022-01-07 | 2022-01-05 | 6.570 | 38,259,080 | +4,539 | 3.26% | 251,369,589 |
| 2022-01-06 | 2022-01-04 | 6.611 | 38,254,541 | +18,718 | 3.26% | 252,884,889 |
| 2022-01-05 | 2022-01-03 | 6.638 | 38,235,823 | -9,359 | 3.25% | 253,790,729 |
| 2022-01-04 | 2021-12-31 | 6.611 | 38,245,182 | -97,151 | 3.25% | 252,823,020 |
| 2022-01-03 | 2021-12-29 | 6.584 | 38,342,333 | +242,284 | 3.26% | 252,432,800 |
| 2021-12-30 | 2021-12-28 | 6.732 | 38,100,049 | +9,507 | 3.24% | 256,480,251 |
| 2021-12-29 | 2021-12-24 | 6.678 | 38,090,542 | +94,923 | 3.24% | 254,364,922 |
| 2021-12-28 | 2021-12-22 | 6.691 | 37,995,619 | +33,424 | 3.23% | 254,242,590 |
| 2021-12-23 | 2021-12-21 | 6.745 | 37,962,195 | -74,275 | 3.23% | 256,063,356 |
| 2021-12-22 | 2021-12-20 | 6.705 | 38,036,470 | -6,197 | 3.24% | 255,028,043 |
| 2021-12-21 | 2021-12-17 | 6.974 | 38,042,667 | +6,239 | 3.24% | 265,313,352 |
| 2021-12-20 | 2021-12-16 | 7.001 | 38,036,428 | +11,690 | 3.24% | 266,294,048 |
| 2021-12-17 | 2021-12-15 | 6.813 | 38,024,738 | +271,252 | 3.24% | 259,044,955 |
| 2021-12-16 | 2021-12-14 | 6.866 | 37,753,486 | +412,373 | 3.21% | 259,230,218 |
| 2021-12-15 | 2021-12-13 | 7.378 | 37,341,113 | +953,511 | 3.18% | 275,502,921 |
| 2021-12-14 | 2021-12-10 | 7.014 | 36,387,602 | +1,517,434 | 3.10% | 255,240,478 |
| 2021-12-13 | 2021-12-09 | 7.163 | 34,870,168 | +4,011 | 2.97% | 249,760,677 |
| 2021-12-10 | 2021-12-08 | 7.136 | 34,866,157 | +247,930 | 2.97% | 248,793,106 |
| 2021-12-09 | 2021-12-07 | 7.190 | 34,618,227 | -1,620,228 | 2.95% | 248,888,293 |
| 2021-12-08 | 2021-12-06 | 6.745 | 36,238,455 | +33,458 | 3.08% | 244,436,350 |
| 2021-12-07 | 2021-12-03 | 6.853 | 36,204,997 | -1,907,526 | 3.08% | 248,110,240 |
| 2021-12-06 | 2021-12-02 | 6.853 | 38,112,523 | +302,248 | 3.24% | 261,182,379 |
| 2021-12-03 | 2021-12-01 | 6.664 | 37,810,275 | +2,235,270 | 3.22% | 251,984,267 |
| 2021-12-02 | 2021-11-30 | 6.893 | 35,575,005 | -1,075,846 | 3.03% | 245,229,844 |
| 2021-12-01 | 2021-11-29 | 6.947 | 36,650,851 | +1,174,346 | 3.12% | 254,619,790 |
| 2021-11-30 | 2021-11-26 | 7.001 | 35,476,505 | +518,158 | 3.02% | 248,371,959 |
| 2021-11-29 | 2021-11-25 | 7.216 | 34,958,347 | -354,242 | 2.98% | 252,274,916 |
| 2021-11-26 | 2021-11-24 | 7.095 | 35,312,589 | -628,718 | 3.01% | 250,552,399 |
| 2021-11-25 | 2021-11-23 | 7.311 | 35,941,307 | -1,976,518 | 3.06% | 262,755,664 |
| 2021-11-24 | 2021-11-22 | 7.001 | 37,917,825 | -1,200,835 | 3.23% | 265,463,706 |
| 2021-11-23 | 2021-11-19 | 7.136 | 39,118,660 | +146,125 | 3.33% | 279,137,529 |
| 2021-11-22 | 2021-11-18 | 7.082 | 38,972,535 | +820,287 | 3.32% | 275,996,002 |
| 2021-11-19 | 2021-11-17 | 7.136 | 38,152,248 | +198,203 | 3.25% | 272,241,540 |
| 2021-11-18 | 2021-11-16 | 7.216 | 37,954,045 | +158,948 | 3.23% | 273,893,199 |
| 2021-11-17 | 2021-11-15 | 7.136 | 37,795,097 | +343,507 | 3.22% | 269,693,031 |
| 2021-11-16 | 2021-11-12 | 7.324 | 37,451,590 | -1,866,224 | 3.19% | 274,301,101 |
| 2021-11-15 | 2021-11-11 | 7.365 | 39,317,814 | +420,039 | 3.35% | 289,557,675 |
| 2021-11-12 | 2021-11-10 | 7.041 | 38,897,775 | -92,970 | 3.31% | 273,895,464 |
| 2021-11-11 | 2021-11-09 | 7.068 | 38,990,745 | +357,856 | 3.32% | 275,600,009 |
| 2021-11-10 | 2021-11-08 | 7.149 | 38,632,889 | -1,508,819 | 3.29% | 276,191,366 |
| 2021-11-09 | 2021-11-05 | 7.001 | 40,141,708 | -17,221 | 3.42% | 281,033,170 |
| 2021-11-08 | 2021-11-04 | 7.203 | 40,158,929 | -136,369 | 3.42% | 289,263,938 |
| 2021-11-05 | 2021-11-03 | 7.230 | 40,295,298 | +70,373 | 3.43% | 291,331,234 |
| 2021-11-04 | 2021-11-02 | 7.324 | 40,224,925 | -23,006 | 3.42% | 294,613,425 |
| 2021-11-03 | 2021-11-01 | 7.324 | 40,247,931 | +80,514 | 3.43% | 294,781,925 |
| 2021-11-02 | 2021-10-29 | 7.566 | 40,167,417 | -3,245,030 | 3.42% | 303,926,530 |
| 2021-11-01 | 2021-10-28 | 8.294 | 43,412,447 | +245,553 | 3.69% | 360,042,169 |
| 2021-10-29 | 2021-10-27 | 8.644 | 43,166,894 | -189,847 | 3.67% | 373,116,298 |
| 2021-10-28 | 2021-10-26 | 9.034 | 43,356,741 | +576,638 | 3.69% | 391,685,542 |
| 2021-10-27 | 2021-10-25 | 9.061 | 42,780,103 | +36,543 | 3.64% | 387,628,125 |
| 2021-10-26 | 2021-10-22 | 9.276 | 42,743,560 | -440,726 | 3.64% | 396,504,667 |
| 2021-10-25 | 2021-10-21 | 9.182 | 43,184,286 | -1,185,719 | 3.68% | 396,523,115 |
| 2021-10-22 | 2021-10-20 | 9.169 | 44,370,005 | -3,413,414 | 3.78% | 406,813,148 |
| 2021-10-21 | 2021-10-19 | 9.263 | 47,783,419 | -2,138,502 | 4.07% | 442,612,883 |
| 2021-10-20 | 2021-10-18 | 9.196 | 49,921,921 | -1,085,843 | 4.25% | 459,060,984 |
| 2021-10-19 | 2021-10-15 | 8.953 | 51,007,764 | -73,604 | 4.34% | 456,684,553 |
| 2021-10-18 | 2021-10-12 | 8.792 | 51,081,368 | -85,641 | 4.35% | 449,090,731 |
| 2021-10-15 | 2021-10-11 | 9.155 | 51,167,009 | -413,414 | 4.35% | 468,443,626 |
| 2021-10-12 | 2021-10-08 | 9.290 | 51,580,423 | -1,416,765 | 4.39% | 479,173,046 |
| 2021-10-11 | 2021-10-07 | 9.330 | 52,997,188 | +951,638 | 4.51% | 494,475,129 |
| 2021-10-08 | 2021-10-06 | 9.074 | 52,045,550 | -3,022,042 | 4.43% | 472,282,539 |
| 2021-10-07 | 2021-10-05 | 9.276 | 55,067,592 | -1,421,768 | 4.69% | 510,826,829 |
| 2021-10-06 | 2021-10-04 | 9.586 | 56,489,360 | -1,315,556 | 4.81% | 541,508,202 |
| 2021-10-05 | 2021-09-30 | 9.384 | 57,804,916 | -652,875 | 4.92% | 542,445,291 |
| 2021-10-04 | 2021-09-29 | 9.546 | 58,457,791 | -379,693 | 4.98% | 558,016,481 |
| 2021-09-30 | 2021-09-28 | 9.626 | 58,837,484 | -80,217 | 5.01% | 566,393,846 |
| 2021-09-29 | 2021-09-27 | 9.680 | 58,917,701 | -77,097 | 5.01% | 570,339,005 |
| 2021-09-28 | 2021-09-24 | 9.896 | 58,994,798 | +2,192,667 | 5.02% | 583,793,760 |
| 2021-09-27 | 2021-09-23 | 10.353 | 56,802,131 | -2,078,312 | 4.83% | 588,097,536 |
| 2021-09-24 | 2021-09-21 | 10.340 | 58,880,443 | -633,126 | 5.01% | 608,822,480 |
| 2021-09-23 | 2021-09-20 | 10.555 | 59,513,569 | +774,058 | 5.06% | 628,189,176 |
| 2021-09-21 | 2021-09-17 | 10.798 | 58,739,511 | -1,046,543 | 5.00% | 634,253,812 |
| 2021-09-20 | 2021-09-16 | 10.744 | 59,786,054 | +1,626,321 | 5.09% | 642,334,387 |
| 2021-09-17 | 2021-09-15 | 10.690 | 58,159,733 | -1,031,380 | 4.95% | 621,729,247 |
| 2021-09-16 | 2021-09-14 | 10.852 | 59,191,113 | +2,907,349 | 5.04% | 642,317,773 |
| 2021-09-15 | 2021-09-13 | 11.282 | 56,283,764 | -505,722 | 4.79% | 635,017,279 |
| 2021-09-14 | 2021-09-10 | 11.390 | 56,789,486 | -158,764 | 4.83% | 646,839,737 |
| 2021-09-13 | 2021-09-09 | 11.229 | 56,948,250 | +414,602 | 4.85% | 639,447,398 |
| 2021-09-10 | 2021-09-08 | 11.040 | 56,533,648 | +814,201 | 4.81% | 624,136,029 |
| 2021-09-09 | 2021-09-07 | 11.390 | 55,719,447 | -545,664 | 4.74% | 634,651,852 |
| 2021-09-08 | 2021-09-06 | 11.619 | 56,265,111 | +707,631 | 4.79% | 653,744,979 |
| 2021-09-07 | 2021-09-03 | 10.838 | 55,557,480 | -880,007 | 4.73% | 602,139,073 |
| 2021-09-06 | 2021-09-02 | 10.798 | 56,437,487 | +68,777 | 4.80% | 609,397,161 |
| 2021-09-03 | 2021-09-01 | 10.703 | 56,368,710 | +615,590 | 4.80% | 603,342,079 |
| 2021-09-02 | 2021-08-31 | 9.976 | 55,753,120 | +3,084,229 | 4.74% | 556,218,942 |
| 2021-09-01 | 2021-08-30 | 9.492 | 52,668,891 | +1,779,743 | 4.48% | 499,921,347 |
| 2021-08-31 | 2021-08-27 | 9.653 | 50,889,148 | +105,767 | 4.33% | 491,250,184 |
| 2021-08-30 | 2021-08-26 | 9.505 | 50,783,381 | -112,452 | 4.32% | 482,708,230 |
| 2021-08-27 | 2021-08-25 | 9.734 | 50,895,833 | -742,154 | 4.33% | 495,426,137 |
| 2021-08-26 | 2021-08-24 | 9.586 | 51,637,987 | +11,290 | 4.39% | 495,002,837 |
| 2021-08-25 | 2021-08-23 | 9.573 | 51,626,697 | +1,627,361 | 4.39% | 494,199,534 |
| 2021-08-24 | 2021-08-20 | 9.532 | 49,999,336 | +1,287,291 | 4.26% | 476,602,027 |
| 2021-08-23 | 2021-08-19 | 9.801 | 48,712,045 | +282,988 | 4.15% | 477,448,059 |
| 2021-08-20 | 2021-08-18 | 10.246 | 48,429,057 | +2,522,877 | 4.12% | 496,191,203 |
| 2021-08-19 | 2021-08-17 | 10.394 | 45,906,180 | +3,130,536 | 3.91% | 477,141,121 |
| 2021-08-18 | 2021-08-16 | 10.609 | 42,775,644 | +1,792,400 | 3.64% | 453,817,423 |
| 2021-08-17 | 2021-08-13 | 10.959 | 40,983,244 | +79,474 | 3.49% | 449,147,646 |
| 2021-08-16 | 2021-08-12 | 11.107 | 40,903,770 | +443,569 | 3.48% | 454,334,459 |
| 2021-08-13 | 2021-08-11 | 11.417 | 40,460,201 | +1,195,824 | 3.44% | 461,936,500 |
| 2021-08-12 | 2021-08-10 | 11.390 | 39,264,377 | +2,863,473 | 3.34% | 447,226,434 |
| 2021-08-11 | 2021-08-09 | 10.811 | 36,400,904 | -4,418,460 | 3.10% | 393,537,485 |
| 2021-08-10 | 2021-08-06 | 10.084 | 40,819,364 | +13,072 | 3.47% | 411,629,453 |
| 2021-08-09 | 2021-08-05 | 10.017 | 40,806,292 | +925,316 | 3.47% | 408,750,653 |
| 2021-08-06 | 2021-08-04 | 10.273 | 39,880,976 | -200,245 | 3.39% | 409,683,721 |
| 2021-08-05 | 2021-08-03 | 10.300 | 40,081,221 | +5,150,661 | 3.41% | 412,820,038 |
| 2021-08-04 | 2021-08-02 | 10.219 | 34,930,560 | -141,302 | 2.97% | 356,948,626 |
| 2021-08-03 | 2021-07-30 | 8.994 | 35,071,862 | -362,510 | 2.98% | 315,423,232 |
| 2021-08-02 | 2021-07-29 | 9.074 | 35,434,372 | -219,720 | 3.02% | 321,545,938 |
| 2021-07-30 | 2021-07-28 | 8.751 | 35,654,092 | -87,050 | 3.03% | 312,019,063 |
| 2021-07-29 | 2021-07-27 | 8.549 | 35,741,142 | +114,680 | 3.04% | 305,562,842 |
| 2021-07-28 | 2021-07-26 | 9.101 | 35,626,462 | +133,992 | 3.03% | 324,248,356 |
| 2021-07-27 | 2021-07-23 | 9.694 | 35,492,470 | -24,362 | 3.02% | 344,054,396 |
| 2021-07-26 | 2021-07-22 | 9.667 | 35,516,832 | +945,667 | 3.02% | 343,334,192 |
| 2021-07-23 | 2021-07-21 | 9.249 | 34,571,165 | -51,844 | 2.94% | 319,763,687 |
| 2021-07-22 | 2021-07-20 | 9.182 | 34,623,009 | -1,117,209 | 2.95% | 317,912,478 |
| 2021-07-21 | 2021-07-19 | 9.478 | 35,740,218 | +305,567 | 3.04% | 338,756,976 |
| 2021-07-20 | 2021-07-16 | 9.546 | 35,434,651 | +193,560 | 3.02% | 338,246,091 |
| 2021-07-19 | 2021-07-15 | 9.694 | 35,241,091 | +70,710 | 3.00% | 341,617,596 |
| 2021-07-16 | 2021-07-14 | 9.801 | 35,170,381 | -65,213 | 2.99% | 344,720,287 |
| 2021-07-15 | 2021-07-13 | 10.084 | 35,235,594 | +19,727 | 3.00% | 355,321,761 |
| 2021-07-14 | 2021-07-12 | 10.246 | 35,215,867 | +116,255 | 3.00% | 360,812,382 |
| 2021-07-13 | 2021-07-09 | 10.407 | 35,099,612 | +6,685 | 2.99% | 365,292,033 |
| 2021-07-12 | 2021-07-08 | 10.259 | 35,092,927 | +20,054 | 2.99% | 360,025,245 |
| 2021-07-09 | 2021-07-07 | 10.488 | 35,072,873 | -58,607 | 2.98% | 367,846,977 |
| 2021-07-08 | 2021-07-06 | 10.461 | 35,131,480 | -20,247 | 2.99% | 367,515,665 |
| 2021-07-07 | 2021-07-05 | 10.192 | 35,151,727 | +67,204 | 2.99% | 358,262,158 |
| 2021-07-06 | 2021-07-02 | 10.488 | 35,084,523 | +28,490 | 2.99% | 367,969,163 |
| 2021-07-05 | 2021-06-30 | 10.946 | 35,056,033 | -1,074,311 | 2.98% | 383,717,588 |
| 2021-07-02 | 2021-06-29 | 10.946 | 36,130,344 | -211,163 | 3.07% | 395,476,820 |
| 2021-06-30 | 2021-06-28 | 10.946 | 36,341,507 | -1,273,299 | 3.09% | 397,788,175 |
| 2021-06-29 | 2021-06-25 | 11.202 | 37,614,806 | -48,412 | 3.20% | 421,347,618 |
| 2021-06-28 | 2021-06-24 | 10.825 | 37,663,218 | -299,179 | 3.21% | 407,691,694 |
| 2021-06-25 | 2021-06-23 | 10.838 | 37,962,397 | -90,615 | 3.23% | 411,441,314 |
| 2021-06-24 | 2021-06-22 | 10.865 | 38,053,012 | -249,743 | 3.24% | 413,448,065 |
| 2021-06-23 | 2021-06-21 | 10.744 | 38,302,755 | +54,666 | 3.26% | 411,520,330 |
| 2021-06-22 | 2021-06-18 | 10.677 | 38,248,089 | -4,011 | 3.26% | 408,358,236 |
| 2021-06-21 | 2021-06-17 | 10.582 | 38,252,100 | -2,112,821 | 3.26% | 404,796,006 |
| 2021-06-18 | 2021-06-16 | 10.744 | 40,364,921 | +75,908 | 3.44% | 433,676,000 |
| 2021-06-17 | 2021-06-15 | 10.932 | 40,289,013 | +76,949 | 3.43% | 440,454,497 |
| 2021-06-16 | 2021-06-11 | 11.417 | 40,212,064 | +58,529 | 3.42% | 459,103,505 |
| 2021-06-15 | 2021-06-10 | 11.579 | 40,153,535 | -484,124 | 3.42% | 464,922,567 |
| 2021-06-11 | 2021-06-09 | 11.404 | 40,637,659 | -1,329,519 | 3.46% | 463,415,422 |
| 2021-06-10 | 2021-06-08 | 11.754 | 41,967,178 | -23,322 | 3.57% | 493,267,386 |
| 2021-06-09 | 2021-06-07 | 11.875 | 41,990,500 | +41,891 | 3.57% | 498,629,561 |
| 2021-06-08 | 2021-06-04 | 11.754 | 41,948,609 | +127,753 | 3.57% | 493,049,132 |
| 2021-06-07 | 2021-06-03 | 12.279 | 41,820,856 | +262,710 | 3.56% | 513,506,738 |
| 2021-06-04 | 2021-06-02 | 12.198 | 41,558,146 | -204,405 | 3.54% | 506,923,883 |
| 2021-06-03 | 2021-06-01 | 12.225 | 41,762,551 | -53,700 | 3.55% | 510,541,745 |
| 2021-06-02 | 2021-05-31 | 13.145 | 41,816,251 | +1,261,822 | 3.56% | 549,677,341 |
| 2021-06-01 | 2021-05-28 | 13.552 | 40,554,429 | +1,825,815 | 3.45% | 549,607,305 |
| 2021-05-31 | 2021-05-27 | 13.988 | 38,728,614 | +201,203 | 3.44% | 541,724,136 |
| 2021-05-28 | 2021-05-26 | 13.609 | 38,527,411 | -38,736 | 3.42% | 524,300,769 |
| 2021-05-27 | 2021-05-25 | 12.864 | 38,566,147 | +98,064 | 3.42% | 496,122,151 |
| 2021-05-26 | 2021-05-24 | 12.794 | 38,468,083 | +293,936 | 3.41% | 492,159,433 |
| 2021-05-25 | 2021-05-21 | 12.878 | 38,174,147 | -345,640 | 3.39% | 491,615,502 |
| 2021-05-24 | 2021-05-20 | 12.934 | 38,519,787 | +95,272 | 3.42% | 498,230,602 |
| 2021-05-21 | 2021-05-18 | 13.005 | 38,424,515 | +341,994 | 3.41% | 499,696,460 |
| 2021-05-20 | 2021-05-17 | 12.991 | 38,082,521 | -7,833 | 3.38% | 494,714,130 |
| 2021-05-18 | 2021-05-14 | 12.822 | 38,090,354 | -833,394 | 3.38% | 488,396,652 |
| 2021-05-17 | 2021-05-13 | 12.822 | 38,923,748 | -1,136,581 | 3.46% | 499,082,477 |
| 2021-05-14 | 2021-05-12 | 13.145 | 40,060,329 | +242,227 | 3.56% | 526,595,632 |
| 2021-05-13 | 2021-05-11 | 13.623 | 39,818,102 | +32,469 | 3.53% | 542,424,355 |
| 2021-05-12 | 2021-05-10 | 14.128 | 39,785,633 | -37,283 | 3.53% | 562,096,841 |
| 2021-05-11 | 2021-05-07 | 14.297 | 39,822,916 | +39,306 | 3.54% | 569,334,796 |
| 2021-05-10 | 2021-05-06 | 14.493 | 39,783,610 | -138,993 | 3.53% | 576,594,875 |
| 2021-05-07 | 2021-05-05 | 15.139 | 39,922,603 | +61,236 | 3.54% | 604,400,066 |
| 2021-05-06 | 2021-05-04 | 14.971 | 39,861,367 | -106,096 | 3.54% | 596,755,300 |
| 2021-05-05 | 2021-05-03 | 14.999 | 39,967,463 | +48,990 | 3.55% | 599,466,235 |
| 2021-05-04 | 2021-04-30 | 15.111 | 39,918,473 | -102,536 | 3.54% | 603,216,320 |
| 2021-05-03 | 2021-04-29 | 15.055 | 40,021,009 | +31,900 | 3.55% | 602,517,563 |
| 2021-04-30 | 2021-04-28 | 15.139 | 39,989,109 | -50,414 | 3.55% | 605,406,920 |
| 2021-04-29 | 2021-04-27 | 14.999 | 40,039,523 | -65,836 | 3.55% | 600,547,052 |
| 2021-04-28 | 2021-04-26 | 15.392 | 40,105,359 | +130,875 | 3.56% | 617,305,085 |
| 2021-04-27 | 2021-04-23 | 16.122 | 39,974,484 | +614,503 | 3.55% | 644,483,268 |
| 2021-04-26 | 2021-04-22 | 15.561 | 39,359,981 | -19,653 | 3.49% | 612,465,362 |
| 2021-04-23 | 2021-04-21 | 15.673 | 39,379,634 | -17,516 | 3.50% | 617,195,516 |
| 2021-04-22 | 2021-04-20 | 15.926 | 39,397,150 | +1,483,779 | 3.50% | 627,429,237 |
| 2021-04-21 | 2021-04-19 | 15.813 | 37,913,371 | -410,998 | 3.37% | 599,539,337 |
| 2021-04-20 | 2021-04-16 | 15.645 | 38,324,369 | +80,747 | 3.40% | 599,579,942 |
| 2021-04-19 | 2021-04-15 | 15.645 | 38,243,622 | +2,118,632 | 3.40% | 598,316,665 |
| 2021-04-16 | 2021-04-14 | 15.448 | 36,124,990 | +866,428 | 3.21% | 558,068,247 |
| 2021-04-15 | 2021-04-13 | 14.746 | 35,258,562 | +217,319 | 3.13% | 519,925,103 |
| 2021-04-14 | 2021-04-12 | 15.167 | 35,041,243 | +127,600 | 3.11% | 531,483,946 |
| 2021-04-13 | 2021-04-09 | 16.319 | 34,913,643 | -212,150 | 3.10% | 569,755,055 |
| 2021-04-12 | 2021-04-08 | 16.825 | 35,125,793 | +1,235,699 | 3.12% | 590,976,005 |
| 2021-04-09 | 2021-04-07 | 16.488 | 33,890,094 | +74,205 | 3.01% | 558,763,157 |
| 2021-04-08 | 2021-04-01 | 16.459 | 33,815,889 | +92,567 | 3.00% | 556,589,889 |
| 2021-04-07 | 2021-03-31 | 15.589 | 33,723,322 | -296,547 | 2.99% | 525,702,715 |
| 2021-04-01 | 2021-03-30 | 16.375 | 34,019,869 | +78,468 | 3.02% | 557,080,657 |
| 2021-03-31 | 2021-03-29 | 16.066 | 33,941,401 | +60,226 | 3.01% | 545,309,020 |
| 2021-03-30 | 2021-03-26 | 15.476 | 33,881,175 | -81,744 | 3.01% | 524,356,855 |
| 2021-03-29 | 2021-03-25 | 14.999 | 33,962,919 | +103,533 | 3.02% | 509,404,942 |
| 2021-03-26 | 2021-03-24 | 14.802 | 33,859,386 | -558,678 | 3.01% | 501,194,829 |
| 2021-03-25 | 2021-03-23 | 15.617 | 34,418,064 | +22,928 | 3.06% | 537,499,565 |
| 2021-03-24 | 2021-03-22 | 16.066 | 34,395,136 | -1,734,137 | 3.05% | 552,598,813 |
| 2021-03-23 | 2021-03-19 | 15.476 | 36,129,273 | -282,970 | 3.21% | 559,149,202 |
| 2021-03-22 | 2021-03-18 | 16.291 | 36,412,243 | +13,529 | 3.23% | 593,187,941 |
| 2021-03-19 | 2021-03-17 | 16.010 | 36,398,714 | -13,957 | 3.23% | 582,743,963 |
| 2021-03-18 | 2021-03-16 | 16.150 | 36,412,671 | -488,896 | 3.23% | 588,081,164 |
| 2021-03-17 | 2021-03-15 | 15.701 | 36,901,567 | -364,429 | 3.28% | 579,393,347 |
| 2021-03-16 | 2021-03-12 | 15.870 | 37,265,996 | -325,837 | 3.31% | 591,395,572 |
| 2021-03-15 | 2021-03-11 | 16.094 | 37,591,833 | -1,036,181 | 3.34% | 605,013,426 |
| 2021-03-12 | 2021-03-10 | 15.195 | 38,628,014 | +9,147 | 3.43% | 586,970,848 |
| 2021-03-11 | 2021-03-09 | 14.971 | 38,618,867 | -936,921 | 3.43% | 578,154,120 |
| 2021-03-10 | 2021-03-08 | 15.111 | 39,555,788 | -1,024,361 | 3.51% | 597,735,712 |
| 2021-03-09 | 2021-03-05 | 15.870 | 40,580,149 | -308,807 | 3.60% | 643,989,776 |
| 2021-03-08 | 2021-03-04 | 16.431 | 40,888,956 | +402,011 | 3.63% | 671,859,985 |
| 2021-03-05 | 2021-03-03 | 17.583 | 40,486,945 | +102,735 | 3.59% | 711,879,077 |
| 2021-03-04 | 2021-03-02 | 17.274 | 40,384,210 | +307,294 | 3.59% | 697,595,379 |
| 2021-03-03 | 2021-03-01 | 17.836 | 40,076,916 | -50,413 | 3.56% | 714,800,598 |
| 2021-03-02 | 2021-02-26 | 16.600 | 40,127,329 | -2,534,354 | 3.56% | 666,107,956 |
| 2021-03-01 | 2021-02-25 | 17.358 | 42,661,683 | -365,711 | 3.79% | 740,531,176 |
| 2021-02-26 | 2021-02-24 | 16.909 | 43,027,394 | +63,942 | 3.82% | 727,542,591 |
| 2021-02-25 | 2021-02-23 | 17.892 | 42,963,452 | -427,446 | 3.81% | 768,697,535 |
| 2021-02-24 | 2021-02-22 | 17.105 | 43,390,898 | -1,546,155 | 3.85% | 742,220,283 |
| 2021-02-23 | 2021-02-19 | 18.229 | 44,937,053 | -22,786 | 3.99% | 819,155,161 |
| 2021-02-22 | 2021-02-18 | 17.948 | 44,959,839 | +65,945 | 3.99% | 806,942,321 |
| 2021-02-19 | 2021-02-17 | 18.959 | 44,893,894 | +25,919 | 3.99% | 851,153,594 |
| 2021-02-18 | 2021-02-16 | 19.437 | 44,867,975 | -94,148 | 3.98% | 872,086,274 |
| 2021-02-17 | 2021-02-11 | 18.145 | 44,962,123 | -30,518 | 3.99% | 815,823,507 |
| 2021-02-16 | 2021-02-09 | 17.836 | 44,992,641 | -327,033 | 3.99% | 802,476,086 |
| 2021-02-10 | 2021-02-08 | 17.218 | 45,319,674 | -4,639,532 | 4.02% | 780,304,550 |
| 2021-02-09 | 2021-02-05 | 15.813 | 49,959,206 | -81,316 | 4.44% | 790,024,955 |
| 2021-02-08 | 2021-02-04 | 15.701 | 50,040,522 | -28,312 | 4.44% | 785,688,736 |
| 2021-02-05 | 2021-02-03 | 16.572 | 50,068,834 | +1,712,697 | 4.44% | 829,729,205 |
| 2021-02-04 | 2021-02-02 | 16.403 | 48,356,137 | -139,107 | 4.29% | 793,197,495 |
| 2021-02-03 | 2021-02-01 | 16.094 | 48,495,244 | -162,277 | 4.31% | 780,495,958 |
| 2021-02-02 | 2021-01-29 | 14.915 | 48,657,521 | -4,330,364 | 4.92% | 725,707,126 |
| 2021-02-01 | 2021-01-28 | 14.184 | 52,987,885 | -1,009,114 | 5.36% | 751,596,676 |
| 2021-01-29 | 2021-01-27 | 14.999 | 53,996,999 | +4,878,664 | 5.46% | 809,893,229 |
| 2021-01-28 | 2021-01-26 | 14.830 | 49,118,335 | -61,379 | 4.97% | 728,441,109 |
| 2021-01-27 | 2021-01-25 | 15.448 | 49,179,714 | +65,366 | 4.98% | 759,741,021 |
| 2021-01-26 | 2021-01-22 | 15.476 | 49,114,348 | -3,916 | 4.97% | 760,110,741 |
| 2021-01-25 | 2021-01-21 | 15.252 | 49,118,264 | -2,202,733 | 4.97% | 749,134,376 |
| 2021-01-22 | 2021-01-20 | 15.392 | 51,320,997 | +3,395,585 | 5.19% | 789,937,135 |
| 2021-01-21 | 2021-01-19 | 14.887 | 47,925,412 | -134,721 | 4.85% | 713,441,901 |
| 2021-01-20 | 2021-01-18 | 14.774 | 48,060,133 | -244,021 | 4.86% | 710,047,823 |
| 2021-01-19 | 2021-01-15 | 14.690 | 48,304,154 | -126,888 | 4.89% | 709,582,762 |
| 2021-01-18 | 2021-01-14 | 14.943 | 48,431,042 | +150,528 | 4.90% | 723,689,602 |
| 2021-01-15 | 2021-01-13 | 15.982 | 48,280,514 | +2,323,647 | 4.88% | 771,615,670 |
| 2021-01-14 | 2021-01-12 | 14.662 | 45,956,867 | -281,979 | 4.65% | 673,810,547 |
| 2021-01-13 | 2021-01-11 | 14.606 | 46,238,846 | -86,985 | 4.68% | 675,347,378 |
| 2021-01-12 | 2021-01-08 | 14.858 | 46,325,831 | +1,152,261 | 4.69% | 688,328,542 |
| 2021-01-11 | 2021-01-07 | 14.381 | 45,173,570 | -9,751 | 4.57% | 649,637,763 |
| 2021-01-08 | 2021-01-06 | 14.002 | 45,183,321 | -4,063,665 | 4.57% | 632,645,173 |
| 2021-01-07 | 2021-01-05 | 14.044 | 49,246,986 | +321,136 | 4.98% | 691,618,415 |
| 2021-01-06 | 2021-01-04 | 13.693 | 48,925,850 | +112,861 | 4.95% | 669,930,711 |
| 2021-01-05 | 2020-12-31 | 13.061 | 48,812,989 | +154,000 | 4.94% | 637,536,777 |
| 2021-01-04 | 2020-12-29 | 12.443 | 48,658,989 | +7,833 | 4.92% | 605,457,544 |
| 2020-12-30 | 2020-12-28 | 12.668 | 48,651,156 | -26,674 | 4.92% | 616,292,090 |
| 2020-12-29 | 2020-12-24 | 12.499 | 48,677,830 | +79,736 | 4.92% | 608,426,481 |
| 2020-12-28 | 2020-12-22 | 12.429 | 48,598,094 | +24,495 | 4.92% | 604,017,330 |
| 2020-12-23 | 2020-12-21 | 12.794 | 48,573,599 | -16,093 | 4.91% | 621,449,084 |
| 2020-12-22 | 2020-12-18 | 12.078 | 48,589,692 | +15,665 | 4.92% | 586,853,217 |
| 2020-12-21 | 2020-12-17 | 12.359 | 48,574,027 | +145,829 | 4.91% | 600,307,368 |
| 2020-12-18 | 2020-12-16 | 12.457 | 48,428,198 | +391,772 | 4.90% | 603,265,961 |
| 2020-12-17 | 2020-12-15 | 12.274 | 48,036,426 | +13,672 | 4.86% | 589,615,663 |
| 2020-12-16 | 2020-12-14 | 12.387 | 48,022,754 | +385,657 | 4.86% | 594,843,252 |
| 2020-12-15 | 2020-12-11 | 12.682 | 47,637,097 | -20,336 | 4.82% | 604,115,432 |
| 2020-12-14 | 2020-12-10 | 12.639 | 47,657,433 | -136,530 | 4.82% | 602,365,441 |
| 2020-12-11 | 2020-12-09 | 12.948 | 47,793,963 | -2,185,650 | 4.84% | 618,857,781 |
| 2020-12-10 | 2020-12-08 | 12.948 | 49,979,613 | -18,656 | 5.06% | 647,158,563 |
| 2020-12-09 | 2020-12-07 | 13.482 | 49,998,269 | -48,633 | 5.06% | 674,082,564 |
| 2020-12-08 | 2020-12-04 | 13.314 | 50,046,902 | -702,527 | 5.06% | 666,304,012 |
| 2020-12-07 | 2020-12-03 | 13.314 | 50,749,429 | -1,352,904 | 5.13% | 675,657,169 |
| 2020-12-04 | 2020-12-02 | 13.173 | 52,102,333 | -933,284 | 5.27% | 686,351,995 |
| 2020-12-03 | 2020-12-01 | 12.794 | 53,035,617 | -110,756 | 5.37% | 678,536,000 |
| 2020-12-02 | 2020-11-30 | 11.361 | 53,146,373 | -2,124,613 | 5.38% | 603,822,156 |
| 2020-12-01 | 2020-11-27 | 11.165 | 55,270,986 | +3,997,524 | 5.59% | 617,093,871 |
| 2020-11-30 | 2020-11-26 | 10.996 | 51,273,462 | +260,256 | 5.19% | 563,821,063 |
| 2020-11-27 | 2020-11-25 | 10.786 | 51,013,206 | -449,306 | 5.16% | 550,212,852 |
| 2020-11-26 | 2020-11-24 | 10.814 | 51,462,512 | +237,783 | 5.21% | 556,504,395 |
| 2020-11-25 | 2020-11-23 | 11.067 | 51,224,729 | +1,742,123 | 5.18% | 566,882,146 |
| 2020-11-24 | 2020-11-20 | 10.589 | 49,482,606 | -310,313 | 5.01% | 523,975,284 |
| 2020-11-23 | 2020-11-19 | 10.603 | 49,792,919 | +45,002 | 5.04% | 527,960,498 |
| 2020-11-20 | 2020-11-18 | 10.659 | 49,747,917 | -31,316 | 5.03% | 530,277,950 |
| 2020-11-19 | 2020-11-17 | 10.631 | 49,779,233 | +336,801 | 5.04% | 529,213,570 |
| 2020-11-18 | 2020-11-16 | 10.519 | 49,442,432 | -144,120 | 5.00% | 520,078,062 |
| 2020-11-17 | 2020-11-13 | 10.252 | 49,586,552 | -325,266 | 5.02% | 508,362,683 |
| 2020-11-16 | 2020-11-12 | 10.477 | 49,911,818 | +20,792 | 5.05% | 522,912,602 |
| 2020-11-13 | 2020-11-11 | 10.856 | 49,891,026 | +149,674 | 5.05% | 541,612,677 |
| 2020-11-12 | 2020-11-10 | 10.463 | 49,741,352 | -463,405 | 5.03% | 520,428,115 |
| 2020-11-11 | 2020-11-09 | 10.392 | 50,204,757 | -28,197 | 5.08% | 521,751,229 |
| 2020-11-10 | 2020-11-06 | 10.435 | 50,232,954 | -53,974 | 5.08% | 524,160,661 |
| 2020-11-09 | 2020-11-05 | 10.182 | 50,286,928 | -129,879 | 5.09% | 512,011,840 |
| 2020-11-06 | 2020-11-04 | 10.098 | 50,416,807 | +393,054 | 5.10% | 509,085,960 |
| 2020-11-05 | 2020-11-03 | 9.831 | 50,023,753 | +2,302,808 | 5.06% | 491,769,062 |
| 2020-11-04 | 2020-11-02 | 9.859 | 47,720,945 | +1,041,664 | 4.83% | 470,471,196 |
| 2020-11-03 | 2020-10-30 | 9.592 | 46,679,281 | +1,406,881 | 4.72% | 447,746,040 |
| 2020-11-02 | 2020-10-29 | 9.775 | 45,272,400 | -420,012 | 4.58% | 442,516,684 |
| 2020-10-30 | 2020-10-28 | 9.873 | 45,692,412 | -570,640 | 4.62% | 451,113,996 |
| 2020-10-29 | 2020-10-27 | 10.069 | 46,263,052 | +318,858 | 4.68% | 465,843,808 |
| 2020-10-28 | 2020-10-23 | 10.407 | 45,944,194 | +61,806 | 4.65% | 478,118,708 |
| 2020-10-27 | 2020-10-22 | 10.730 | 45,882,388 | +107,805 | 4.64% | 492,295,951 |
| 2020-10-23 | 2020-10-21 | 10.954 | 45,774,583 | +181,859 | 4.63% | 501,424,894 |
| 2020-10-22 | 2020-10-20 | 11.165 | 45,592,724 | +18,798 | 4.61% | 509,037,247 |
| 2020-10-21 | 2020-10-19 | 11.095 | 45,573,926 | +184,137 | 4.61% | 505,627,197 |
| 2020-10-20 | 2020-10-16 | 11.446 | 45,389,789 | -113,786 | 4.59% | 519,520,470 |
| 2020-10-19 | 2020-10-15 | 11.263 | 45,503,575 | +1,637 | 4.60% | 512,515,234 |
| 2020-10-16 | 2020-10-14 | 11.376 | 45,501,938 | -207,492 | 4.60% | 517,608,983 |
| 2020-10-15 | 2020-10-12 | 11.291 | 45,709,430 | +86,016 | 4.62% | 516,117,692 |
| 2020-10-14 | 2020-10-09 | 10.982 | 45,623,414 | +705,219 | 4.62% | 501,050,414 |
| 2020-10-12 | 2020-10-08 | 11.474 | 44,918,195 | +647,684 | 4.54% | 515,384,371 |
| 2020-10-09 | 2020-10-07 | 11.081 | 44,270,511 | +405,301 | 4.48% | 490,544,522 |
| 2020-10-08 | 2020-10-06 | 11.123 | 43,865,210 | +1,207,502 | 4.44% | 487,901,649 |
| 2020-10-07 | 2020-10-05 | 10.772 | 42,657,708 | +1,433,365 | 4.32% | 459,493,924 |
| 2020-10-06 | 2020-09-30 | 10.449 | 41,224,343 | +170,085 | 4.17% | 430,738,380 |
| 2020-10-05 | 2020-09-29 | 9.901 | 41,054,258 | +35,542 | 4.15% | 406,475,352 |
| 2020-09-30 | 2020-09-28 | 10.182 | 41,018,716 | -39,106 | 4.15% | 417,644,686 |
| 2020-09-29 | 2020-09-25 | 10.210 | 41,057,822 | -33,893 | 4.15% | 419,196,078 |
| 2020-09-28 | 2020-09-24 | 10.196 | 41,091,715 | +62,233 | 4.16% | 418,965,035 |
| 2020-09-25 | 2020-09-23 | 10.294 | 41,029,482 | +30,334 | 4.15% | 422,364,006 |
| 2020-09-24 | 2020-09-22 | 10.575 | 40,999,148 | +102,963 | 4.15% | 433,567,480 |
| 2020-09-23 | 2020-09-21 | 10.673 | 40,896,185 | -570 | 4.14% | 436,499,028 |
| 2020-09-22 | 2020-09-18 | 10.814 | 40,896,755 | +79,750 | 4.14% | 442,248,600 |
| 2020-09-21 | 2020-09-17 | 11.467 | 40,817,005 | +1,673,613 | 4.13% | 468,068,851 |
| 2020-09-18 | 2020-09-16 | 11.323 | 39,143,392 | +2,514,558 | 3.96% | 443,209,065 |
| 2020-09-17 | 2020-09-15 | 11.308 | 36,628,834 | -2,970 | 3.82% | 414,207,112 |
| 2020-09-16 | 2020-09-14 | 11.163 | 36,631,804 | -21,134 | 3.82% | 408,936,720 |
| 2020-09-15 | 2020-09-11 | 11.149 | 36,652,938 | -444,432 | 3.82% | 408,641,944 |
| 2020-09-14 | 2020-09-10 | 11.019 | 37,097,370 | -111,885 | 3.87% | 408,762,647 |
| 2020-09-11 | 2020-09-09 | 10.874 | 37,209,255 | +48,898 | 3.88% | 404,607,879 |
| 2020-09-10 | 2020-09-08 | 11.163 | 37,160,357 | +56,495 | 3.88% | 414,837,186 |
| 2020-09-09 | 2020-09-07 | 11.221 | 37,103,862 | +31,218 | 3.87% | 416,355,439 |
| 2020-09-08 | 2020-09-04 | 11.439 | 37,072,644 | -245,457 | 3.87% | 424,056,843 |
| 2020-09-07 | 2020-09-03 | 11.554 | 37,318,101 | -60,312 | 3.89% | 431,187,191 |
| 2020-09-04 | 2020-09-02 | 11.410 | 37,378,413 | +891,894 | 3.90% | 426,471,977 |
| 2020-09-03 | 2020-09-01 | 11.540 | 36,486,519 | +63,263 | 3.81% | 421,050,490 |
| 2020-09-02 | 2020-08-31 | 11.236 | 36,423,256 | +199,459 | 3.80% | 409,245,499 |
| 2020-09-01 | 2020-08-28 | 11.583 | 36,223,797 | +42,186 | 3.78% | 419,592,177 |
| 2020-08-31 | 2020-08-27 | 11.656 | 36,181,611 | +135,574 | 3.77% | 421,722,920 |
| 2020-08-28 | 2020-08-26 | 11.858 | 36,046,037 | -219,350 | 3.76% | 427,449,536 |
| 2020-08-27 | 2020-08-25 | 12.235 | 36,265,387 | +251,258 | 3.78% | 443,703,086 |
| 2020-08-26 | 2020-08-24 | 12.090 | 36,014,129 | +802,256 | 3.76% | 435,414,428 |
| 2020-08-25 | 2020-08-21 | 11.656 | 35,211,873 | -327,022 | 3.67% | 410,419,920 |
| 2020-08-24 | 2020-08-20 | 11.699 | 35,538,895 | -54,368 | 3.71% | 415,775,319 |
| 2020-08-21 | 2020-08-19 | 11.801 | 35,593,263 | +550,812 | 3.71% | 420,018,903 |
| 2020-08-20 | 2020-08-18 | 11.887 | 35,042,451 | +75,833 | 3.65% | 416,563,349 |
| 2020-08-19 | 2020-08-17 | 11.989 | 34,966,618 | +76,800 | 3.65% | 419,205,903 |
| 2020-08-18 | 2020-08-14 | 11.279 | 34,889,818 | -860,409 | 3.64% | 393,531,577 |
| 2020-08-17 | 2020-08-13 | 11.482 | 35,750,227 | +82,187 | 3.73% | 410,483,226 |
| 2020-08-14 | 2020-08-12 | 11.250 | 35,668,040 | -57,047 | 3.72% | 401,276,464 |
| 2020-08-13 | 2020-08-11 | 11.337 | 35,725,087 | +161,750 | 3.73% | 405,021,876 |
| 2020-08-12 | 2020-08-10 | 11.410 | 35,563,337 | +234,613 | 3.71% | 405,762,723 |
| 2020-08-11 | 2020-08-07 | 11.569 | 35,328,724 | +188,961 | 3.68% | 408,712,721 |
| 2020-08-10 | 2020-08-06 | 11.598 | 35,139,763 | +321,704 | 3.67% | 407,544,248 |
| 2020-08-07 | 2020-08-05 | 11.699 | 34,818,059 | -636,736 | 3.63% | 407,342,141 |
| 2020-08-06 | 2020-08-04 | 11.772 | 35,454,795 | -38,206 | 3.70% | 417,358,198 |
| 2020-08-05 | 2020-08-03 | 11.801 | 35,493,001 | +92,685 | 3.70% | 418,835,760 |
| 2020-08-04 | 2020-07-31 | 11.554 | 35,400,316 | -10,291 | 3.69% | 409,028,391 |
| 2020-08-03 | 2020-07-30 | 11.685 | 35,410,607 | +128,944 | 3.69% | 413,761,741 |
| 2020-07-31 | 2020-07-29 | 11.627 | 35,281,663 | -1,756,455 | 3.68% | 410,211,675 |
| 2020-07-30 | 2020-07-28 | 11.598 | 37,038,118 | -88,679 | 3.86% | 429,561,006 |
| 2020-07-29 | 2020-07-27 | 11.221 | 37,126,797 | +846,305 | 3.87% | 416,612,801 |
| 2020-07-28 | 2020-07-24 | 11.540 | 36,280,492 | -580,144 | 3.78% | 418,672,960 |
| 2020-07-27 | 2020-07-23 | 12.162 | 36,860,636 | -1,085,008 | 3.84% | 448,317,338 |
| 2020-07-24 | 2020-07-22 | 12.177 | 37,945,644 | +4,006 | 3.96% | 462,063,164 |
| 2020-07-23 | 2020-07-21 | 12.481 | 37,941,638 | -333,652 | 3.96% | 473,551,009 |
| 2020-07-22 | 2020-07-20 | 12.669 | 38,275,290 | -42,975 | 3.99% | 484,919,855 |
| 2020-07-21 | 2020-07-17 | 11.511 | 38,318,265 | +180,121 | 4.00% | 441,079,008 |
| 2020-07-20 | 2020-07-16 | 11.366 | 38,138,144 | -1,934 | 3.98% | 433,483,564 |
| 2020-07-17 | 2020-07-15 | 11.801 | 38,140,078 | -1,366,846 | 3.98% | 450,072,637 |
| 2020-07-16 | 2020-07-14 | 11.062 | 39,506,924 | +97,713 | 4.12% | 437,028,742 |
| 2020-07-15 | 2020-07-13 | 11.265 | 39,409,211 | -190,104 | 4.11% | 443,936,405 |
| 2020-07-14 | 2020-07-10 | 10.715 | 39,599,315 | -52,751 | 4.13% | 424,290,021 |
| 2020-07-13 | 2020-07-09 | 10.946 | 39,652,066 | -152,538 | 4.14% | 434,041,284 |
| 2020-07-10 | 2020-07-08 | 10.642 | 39,804,604 | -368,944 | 4.15% | 423,607,920 |
| 2020-07-09 | 2020-07-07 | 10.628 | 40,173,548 | -191,820 | 4.19% | 426,952,610 |
| 2020-07-08 | 2020-07-06 | 10.382 | 40,365,368 | -7,179,877 | 4.21% | 419,055,453 |
| 2020-07-07 | 2020-07-03 | 9.643 | 47,545,245 | +1,800,784 | 4.96% | 458,484,590 |
| 2020-07-06 | 2020-07-02 | 9.469 | 45,744,461 | +951,202 | 4.77% | 433,171,313 |
| 2020-07-03 | 2020-06-30 | 8.644 | 44,793,259 | +175,784 | 4.67% | 387,195,603 |
| 2020-07-02 | 2020-06-29 | 8.398 | 44,617,475 | +53,318 | 4.65% | 374,693,713 |
| 2020-06-30 | 2020-06-26 | 8.369 | 44,564,157 | +89,646 | 4.65% | 372,955,450 |
| 2020-06-29 | 2020-06-24 | 8.543 | 44,474,511 | -111,264 | 4.64% | 379,932,651 |
| 2020-06-26 | 2020-06-23 | 8.702 | 44,585,775 | +415 | 4.65% | 387,984,357 |
| 2020-06-24 | 2020-06-22 | 8.716 | 44,585,360 | +17,183 | 4.65% | 388,626,305 |
| 2020-06-23 | 2020-06-19 | 8.948 | 44,568,177 | -46,412 | 4.65% | 398,801,487 |
| 2020-06-22 | 2020-06-18 | 8.977 | 44,614,589 | +87,436 | 4.65% | 400,508,751 |
| 2020-06-19 | 2020-06-17 | 9.064 | 44,527,153 | +125,422 | 4.64% | 403,592,126 |
| 2020-06-18 | 2020-06-16 | 8.876 | 44,401,731 | -56,080 | 4.63% | 394,097,609 |
| 2020-06-17 | 2020-06-15 | 8.456 | 44,457,811 | +129,703 | 4.64% | 375,927,716 |
| 2020-06-16 | 2020-06-12 | 8.745 | 44,328,108 | +4,144 | 4.62% | 387,667,647 |
| 2020-06-15 | 2020-06-11 | 8.861 | 44,323,964 | +58,705 | 4.62% | 392,765,597 |
| 2020-06-12 | 2020-06-10 | 8.948 | 44,265,259 | -137,301 | 4.62% | 396,090,940 |
| 2020-06-11 | 2020-06-09 | 8.992 | 44,402,560 | -270,043 | 4.63% | 399,248,262 |
| 2020-06-10 | 2020-06-08 | 8.847 | 44,672,603 | +56,771 | 4.66% | 395,208,151 |
| 2020-06-09 | 2020-06-05 | 9.035 | 44,615,832 | -116,857 | 4.65% | 403,103,909 |
| 2020-06-08 | 2020-06-04 | 8.977 | 44,732,689 | +217,167 | 4.67% | 401,568,945 |
| 2020-06-05 | 2020-06-03 | 9.165 | 44,515,522 | -15,263 | 4.64% | 407,998,536 |
| 2020-06-04 | 2020-06-02 | 9.078 | 44,530,785 | +380,823 | 4.64% | 404,269,815 |
| 2020-06-03 | 2020-06-01 | 9.180 | 44,149,962 | +126,499 | 4.60% | 405,287,320 |
| 2020-06-02 | 2020-05-29 | 9.194 | 44,023,463 | -197,434 | 4.59% | 404,763,508 |
| 2020-06-01 | 2020-05-28 | 8.876 | 44,220,897 | -245,083 | 4.61% | 392,492,576 |
| 2020-05-29 | 2020-05-27 | 8.992 | 44,465,980 | +1,297,381 | 4.64% | 399,818,507 |
| 2020-05-28 | 2020-05-26 | 9.136 | 43,168,599 | +36,881 | 4.50% | 394,403,479 |
| 2020-05-27 | 2020-05-25 | 9.035 | 43,131,718 | -28,040 | 4.50% | 389,694,944 |
| 2020-05-26 | 2020-05-22 | 8.948 | 43,159,758 | +61,329 | 4.50% | 386,198,782 |
| 2020-05-25 | 2020-05-21 | 9.426 | 43,098,429 | -1,209,324 | 4.50% | 406,242,964 |
| 2020-05-22 | 2020-05-20 | 9.744 | 44,307,753 | -721,806 | 4.62% | 431,755,834 |
| 2020-05-21 | 2020-05-19 | 9.947 | 45,029,559 | +20,167 | 4.70% | 447,917,319 |
| 2020-05-20 | 2020-05-18 | 9.831 | 45,009,392 | -716,893 | 4.69% | 442,503,128 |
| 2020-05-19 | 2020-05-15 | 9.817 | 45,726,285 | -109,564 | 4.77% | 448,889,076 |
| 2020-05-18 | 2020-05-14 | 9.860 | 45,835,849 | -145,727 | 4.78% | 451,955,646 |
| 2020-05-15 | 2020-05-13 | 9.730 | 45,981,576 | +623,943 | 4.80% | 447,400,587 |
| 2020-05-14 | 2020-05-12 | 9.397 | 45,357,633 | -1,473,151 | 4.73% | 426,224,592 |
| 2020-05-13 | 2020-05-11 | 9.397 | 46,830,784 | +124,454 | 4.88% | 440,067,757 |
| 2020-05-12 | 2020-05-08 | 9.411 | 46,706,330 | -97,641 | 4.87% | 439,574,534 |
| 2020-05-11 | 2020-05-07 | 9.180 | 46,803,971 | -237,030 | 4.88% | 429,650,561 |
| 2020-05-08 | 2020-05-06 | 9.136 | 47,041,001 | -96,414 | 4.91% | 429,783,104 |
| 2020-05-07 | 2020-05-05 | 9.021 | 47,137,415 | -113,129 | 4.92% | 425,203,894 |
| 2020-05-06 | 2020-05-04 | 9.107 | 47,250,544 | +964,904 | 4.93% | 430,329,266 |
| 2020-05-05 | 2020-04-29 | 9.035 | 46,285,640 | +2,180,928 | 4.83% | 418,190,620 |
| 2020-05-04 | 2020-04-28 | 8.774 | 44,104,712 | -101,111 | 4.60% | 386,991,155 |
| 2020-04-29 | 2020-04-27 | 8.876 | 44,205,823 | +411,350 | 4.61% | 392,358,783 |
| 2020-04-28 | 2020-04-24 | 8.745 | 43,794,473 | +19,752 | 4.57% | 383,000,788 |
| 2020-04-27 | 2020-04-23 | 8.876 | 43,774,721 | -66,580 | 4.57% | 388,532,440 |
| 2020-04-24 | 2020-04-22 | 8.934 | 43,841,301 | +105,117 | 4.57% | 391,662,527 |
| 2020-04-23 | 2020-04-21 | 9.064 | 43,736,184 | -302,228 | 4.56% | 396,422,819 |
| 2020-04-22 | 2020-04-20 | 9.209 | 44,038,412 | -336,031 | 4.59% | 405,538,593 |
| 2020-04-21 | 2020-04-17 | 9.165 | 44,374,443 | -43,097 | 4.63% | 406,705,503 |
| 2020-04-20 | 2020-04-16 | 9.049 | 44,417,540 | -665,852 | 4.63% | 401,955,470 |
| 2020-04-17 | 2020-04-15 | 8.948 | 45,083,392 | +225,289 | 4.70% | 403,411,694 |
| 2020-04-16 | 2020-04-14 | 9.267 | 44,858,103 | -226,394 | 4.68% | 415,684,951 |
| 2020-04-15 | 2020-04-09 | 8.818 | 45,084,497 | +566,639 | 4.70% | 397,546,510 |
| 2020-04-14 | 2020-04-08 | 8.572 | 44,517,858 | -3,454 | 4.64% | 381,592,114 |
| 2020-04-09 | 2020-04-07 | 8.528 | 44,521,312 | +17,405 | 4.64% | 379,687,826 |
| 2020-04-08 | 2020-04-06 | 8.108 | 44,503,907 | +1,159,151 | 4.64% | 360,852,394 |
| 2020-04-07 | 2020-04-03 | 7.992 | 43,344,756 | +157,882 | 4.52% | 346,432,848 |
| 2020-04-06 | 2020-04-02 | 7.790 | 43,186,874 | +299,352 | 4.50% | 336,416,640 |
| 2020-04-03 | 2020-04-01 | 7.804 | 42,887,522 | +117,410 | 4.47% | 334,705,727 |
| 2020-04-02 | 2020-03-31 | 8.166 | 42,770,112 | +7,273,382 | 4.46% | 349,271,312 |
| 2020-04-01 | 2020-03-30 | 8.398 | 35,496,730 | +5,646,502 | 3.70% | 298,098,482 |
| 2020-03-31 | 2020-03-27 | 8.514 | 29,850,228 | +519,981 | 3.11% | 254,137,295 |
| 2020-03-30 | 2020-03-26 | 8.181 | 29,330,247 | +53,041 | 3.06% | 239,942,728 |
| 2020-03-27 | 2020-03-25 | 8.021 | 29,277,206 | +744,380 | 3.05% | 234,845,811 |
| 2020-03-26 | 2020-03-24 | 7.761 | 28,532,826 | +288,363 | 2.98% | 221,438,434 |
| 2020-03-25 | 2020-03-23 | 7.355 | 28,244,463 | +592,586 | 2.95% | 207,749,725 |
| 2020-03-24 | 2020-03-20 | 7.746 | 27,651,877 | -879,976 | 2.88% | 214,201,162 |
| 2020-03-23 | 2020-03-19 | 7.370 | 28,531,853 | -619,050 | 2.98% | 210,276,715 |
| 2020-03-20 | 2020-03-18 | 7.645 | 29,150,903 | -137,944 | 3.04% | 222,858,580 |
| 2020-03-19 | 2020-03-17 | 7.877 | 29,288,847 | -256,797 | 3.05% | 230,698,409 |
| 2020-03-18 | 2020-03-16 | 7.746 | 29,545,644 | -961,796 | 3.08% | 228,870,947 |
| 2020-03-17 | 2020-03-13 | 8.326 | 30,507,440 | -759,312 | 3.18% | 253,990,244 |
| 2020-03-16 | 2020-03-12 | 8.470 | 31,266,752 | +350,434 | 3.26% | 264,839,073 |
| 2020-03-13 | 2020-03-11 | 8.789 | 30,916,318 | -273,911 | 3.22% | 271,718,921 |
| 2020-03-12 | 2020-03-10 | 8.861 | 31,190,229 | +28,179 | 3.25% | 276,384,326 |
| 2020-03-11 | 2020-03-09 | 8.774 | 31,162,050 | -285,877 | 3.25% | 273,427,422 |
| 2020-03-10 | 2020-03-06 | 9.411 | 31,447,927 | -214,653 | 3.28% | 295,970,757 |
| 2020-03-09 | 2020-03-05 | 9.701 | 31,662,580 | -564,259 | 3.30% | 307,159,907 |
| 2020-03-06 | 2020-03-04 | 9.614 | 32,226,839 | -55,804 | 3.36% | 309,834,099 |
| 2020-03-05 | 2020-03-03 | 9.542 | 32,282,643 | -1,377,381 | 3.37% | 308,033,480 |
| 2020-03-04 | 2020-03-02 | 9.773 | 33,660,024 | +232,762 | 3.51% | 328,974,032 |
| 2020-03-03 | 2020-02-28 | 9.354 | 33,427,262 | +223,703 | 3.49% | 312,663,185 |
| 2020-03-02 | 2020-02-27 | 9.629 | 33,203,559 | +377,587 | 3.46% | 319,705,205 |
| 2020-02-28 | 2020-02-26 | 9.064 | 32,825,972 | +8,011 | 3.42% | 297,533,144 |
| 2020-02-27 | 2020-02-25 | 9.078 | 32,817,961 | -8,965 | 3.42% | 297,935,710 |
| 2020-02-26 | 2020-02-24 | 9.107 | 32,826,926 | +255,264 | 3.42% | 298,967,711 |
| 2020-02-25 | 2020-02-21 | 9.354 | 32,571,662 | -327,833 | 3.40% | 304,660,297 |
| 2020-02-24 | 2020-02-20 | 9.296 | 32,899,495 | +518,655 | 3.43% | 305,821,267 |
| 2020-02-21 | 2020-02-19 | 9.107 | 32,380,840 | +339,081 | 3.38% | 294,905,030 |
| 2020-02-20 | 2020-02-18 | 9.165 | 32,041,759 | -113,280 | 3.34% | 293,672,638 |
| 2020-02-19 | 2020-02-17 | 9.354 | 32,155,039 | +7,321 | 3.35% | 300,763,398 |
| 2020-02-18 | 2020-02-14 | 9.252 | 32,147,718 | +975,908 | 3.35% | 297,436,617 |
| 2020-02-17 | 2020-02-13 | 9.122 | 31,171,810 | -256,230 | 3.25% | 284,345,261 |
| 2020-02-14 | 2020-02-12 | 9.064 | 31,428,040 | -586,765 | 3.28% | 284,862,351 |
| 2020-02-13 | 2020-02-11 | 8.977 | 32,014,805 | +215,607 | 3.34% | 287,399,478 |
| 2020-02-12 | 2020-02-10 | 8.818 | 31,799,198 | -41,577 | 3.32% | 280,399,273 |
| 2020-02-11 | 2020-02-07 | 8.441 | 31,840,775 | +126,457 | 3.32% | 268,779,170 |
| 2020-02-10 | 2020-02-06 | 8.673 | 31,714,318 | -66,261,124 | 3.31% | 275,058,850 |
| 2020-02-07 | 2020-02-05 | 8.485 | 97,975,442 | -1,285,019 | 10.22% | 831,300,940 |
| 2020-02-06 | 2020-02-04 | 8.398 | 99,260,461 | +654,596 | 10.35% | 833,580,805 |
| 2020-02-05 | 2020-02-03 | 8.195 | 98,605,865 | +235,820 | 10.28% | 808,095,340 |
| 2020-02-04 | 2020-01-31 | 8.354 | 98,370,045 | -1,164,701 | 10.26% | 821,830,221 |
| 2020-02-03 | 2020-01-30 | 8.340 | 99,534,746 | +580,420 | 10.38% | 830,119,508 |
| 2020-01-31 | 2020-01-29 | 8.673 | 98,954,326 | -711,090 | 10.32% | 858,232,648 |
| 2020-01-30 | 2020-01-24 | 9.035 | 99,665,416 | +968,840 | 10.40% | 900,476,737 |
| 2020-01-29 | 2020-01-22 | 9.600 | 98,696,576 | -19,062 | 10.29% | 947,455,975 |
| 2020-01-23 | 2020-01-21 | 9.585 | 98,715,638 | +644,029 | 10.30% | 946,209,644 |
| 2020-01-22 | 2020-01-20 | 10.106 | 98,071,609 | -747,927 | 10.23% | 991,156,303 |
| 2020-01-21 | 2020-01-17 | 10.309 | 98,819,536 | +1,535,988 | 10.31% | 1,018,746,731 |
| 2020-01-20 | 2020-01-16 | 9.759 | 97,283,548 | -16,957,029 | 10.15% | 949,385,779 |
| 2020-01-17 | 2020-01-15 | 9.831 | 114,240,577 | +146,725 | 11.92% | 1,123,139,203 |
| 2020-01-16 | 2020-01-14 | 9.904 | 114,093,852 | -230,210 | 11.90% | 1,129,956,614 |
| 2020-01-15 | 2020-01-13 | 9.817 | 114,324,062 | -679,943 | 11.92% | 1,122,304,656 |
| 2020-01-14 | 2020-01-10 | 9.672 | 115,004,005 | +33,037 | 12.00% | 1,112,327,953 |
| 2020-01-13 | 2020-01-09 | 9.744 | 114,970,968 | -1,535,172 | 11.99% | 1,120,331,833 |
| 2020-01-10 | 2020-01-08 | 9.687 | 116,506,140 | +296,979 | 12.15% | 1,128,543,635 |
| 2020-01-09 | 2020-01-07 | 9.802 | 116,209,161 | -721,865 | 12.12% | 1,139,127,820 |
| 2020-01-08 | 2020-01-06 | 9.773 | 116,931,026 | -2,231,483 | 12.20% | 1,142,817,698 |
| 2020-01-07 | 2020-01-03 | 9.933 | 119,162,509 | +852,950 | 12.43% | 1,183,606,056 |
| 2020-01-06 | 2020-01-02 | 9.991 | 118,309,559 | -1,751,885 | 12.34% | 1,181,986,048 |
| 2020-01-03 | 2019-12-31 | 9.455 | 120,061,444 | -572,257 | 12.52% | 1,135,168,073 |
| 2020-01-02 | 2019-12-27 | 9.354 | 120,633,701 | -1,928,743 | 12.58% | 1,128,351,977 |
| 2019-12-30 | 2019-12-24 | 9.267 | 122,562,444 | +283,804 | 12.78% | 1,135,744,940 |
| 2019-12-27 | 2019-12-20 | 9.296 | 122,278,640 | -1,190,539 | 12.75% | 1,136,656,008 |
| 2019-12-23 | 2019-12-19 | 9.310 | 123,469,179 | +2,391,168 | 12.88% | 1,149,510,539 |
| 2019-12-20 | 2019-12-18 | 9.064 | 121,078,011 | +1,103,362 | 12.63% | 1,097,445,685 |
| 2019-12-19 | 2019-12-17 | 9.078 | 119,974,649 | +634,974 | 12.51% | 1,089,181,994 |
| 2019-12-18 | 2019-12-16 | 8.905 | 119,339,675 | -1,263,319 | 12.45% | 1,062,682,162 |
| 2019-12-17 | 2019-12-13 | 8.673 | 120,602,994 | -119,593 | 12.58% | 1,045,991,935 |
| 2019-12-16 | 2019-12-12 | 8.456 | 120,722,587 | +1,589,335 | 12.59% | 1,020,809,739 |
| 2019-12-13 | 2019-12-11 | 8.659 | 119,133,252 | +698,855 | 12.43% | 1,031,519,886 |
| 2019-12-12 | 2019-12-10 | 8.268 | 118,434,397 | +3,519,886 | 12.35% | 979,168,391 |
| 2019-12-11 | 2019-12-09 | 8.427 | 114,914,511 | +1,269,134 | 11.99% | 968,369,901 |
| 2019-12-10 | 2019-12-06 | 8.282 | 113,645,377 | +1,455,212 | 11.85% | 941,220,173 |
| 2019-12-09 | 2019-12-05 | 8.152 | 112,190,165 | -157,199 | 11.70% | 914,548,213 |
| 2019-12-06 | 2019-12-04 | 8.152 | 112,347,364 | +3,737,364 | 11.72% | 915,829,663 |
| 2019-12-05 | 2019-12-03 | 8.412 | 108,610,000 | +2,292,156 | 11.33% | 913,670,010 |
| 2019-12-04 | 2019-12-02 | 8.094 | 106,317,844 | +38,439 | 11.09% | 860,520,841 |
| 2019-12-03 | 2019-11-29 | 8.021 | 106,279,405 | +136,262 | 11.09% | 852,515,538 |
| 2019-12-02 | 2019-11-28 | 8.123 | 106,143,143 | +335,793 | 11.07% | 862,180,565 |
| 2019-11-29 | 2019-11-27 | 8.268 | 105,807,350 | +2,991,541 | 11.04% | 874,772,999 |
| 2019-11-28 | 2019-11-26 | 8.137 | 102,815,809 | +13,303,004 | 10.72% | 836,641,950 |
| 2019-11-27 | 2019-11-25 | 8.601 | 89,512,805 | -2,443,718 | 9.34% | 769,865,815 |
| 2019-11-26 | 2019-11-22 | 8.369 | 91,956,523 | -532,075 | 9.59% | 769,580,056 |
| 2019-11-25 | 2019-11-21 | 8.253 | 92,488,598 | +106,774 | 9.65% | 763,319,709 |
| 2019-11-22 | 2019-11-20 | 8.470 | 92,381,824 | +955,165 | 9.64% | 782,502,661 |
| 2019-11-21 | 2019-11-19 | 8.586 | 91,426,659 | +837,093 | 9.54% | 785,002,369 |
| 2019-11-20 | 2019-11-18 | 8.514 | 90,589,566 | -312,025 | 9.45% | 771,256,663 |
| 2019-11-19 | 2019-11-15 | 8.470 | 90,901,591 | +745,966 | 9.48% | 769,964,629 |
| 2019-11-18 | 2019-11-14 | 8.268 | 90,155,625 | -1,541,595 | 9.40% | 745,370,775 |
| 2019-11-15 | 2019-11-13 | 8.210 | 91,697,220 | -57,462 | 9.56% | 752,805,273 |
| 2019-11-14 | 2019-11-12 | 8.239 | 91,754,682 | -35,085 | 9.57% | 755,934,079 |
| 2019-11-13 | 2019-11-11 | 7.906 | 91,789,767 | +1,180,382 | 9.57% | 725,655,238 |
| 2019-11-12 | 2019-11-08 | 8.514 | 90,609,385 | +2,936,531 | 9.45% | 771,425,397 |
| 2019-11-11 | 2019-11-07 | 8.601 | 87,672,854 | -550,895 | 9.14% | 754,041,091 |
| 2019-11-08 | 2019-11-06 | 8.832 | 88,223,749 | +331,667 | 9.20% | 779,217,626 |
| 2019-11-07 | 2019-11-05 | 8.369 | 87,892,082 | -39,505 | 9.17% | 735,564,930 |
| 2019-11-06 | 2019-11-04 | 8.297 | 87,931,587 | -128,826 | 9.17% | 729,529,667 |
| 2019-11-05 | 2019-11-01 | 8.383 | 88,060,413 | -547,517 | 9.18% | 738,248,725 |
| 2019-11-04 | 2019-10-31 | 8.354 | 88,607,930 | -4,336,039 | 9.24% | 740,272,861 |
| 2019-11-01 | 2019-10-30 | 8.282 | 92,943,969 | +1,113,324 | 9.69% | 769,769,443 |
| 2019-10-31 | 2019-10-29 | 8.398 | 91,830,645 | +1,543,206 | 9.58% | 771,185,850 |
| 2019-10-30 | 2019-10-28 | 8.427 | 90,287,439 | +271,148 | 9.42% | 760,840,712 |
| 2019-10-29 | 2019-10-25 | 8.311 | 90,016,291 | -791,482 | 9.39% | 748,128,899 |
| 2019-10-28 | 2019-10-24 | 8.311 | 90,807,773 | +23,099 | 9.47% | 754,706,936 |
| 2019-10-25 | 2019-10-23 | 8.311 | 90,784,674 | +908,754 | 9.47% | 754,514,960 |
| 2019-10-24 | 2019-10-22 | 8.268 | 89,875,920 | +140,288 | 9.37% | 743,058,286 |
| 2019-10-23 | 2019-10-21 | 8.224 | 89,735,632 | +1,597,330 | 9.36% | 738,000,550 |
| 2019-10-22 | 2019-10-18 | 8.354 | 88,138,302 | +544,507 | 9.19% | 736,349,365 |
| 2019-10-21 | 2019-10-17 | 8.485 | 87,593,795 | +719,949 | 9.14% | 743,214,857 |
| 2019-10-18 | 2019-10-16 | 8.326 | 86,873,846 | -1,014,009 | 9.06% | 723,269,776 |
| 2019-10-17 | 2019-10-15 | 8.383 | 87,887,855 | +160,645 | 9.17% | 736,802,097 |
| 2019-10-16 | 2019-10-14 | 8.427 | 87,727,210 | +417,842 | 9.15% | 739,265,989 |
| 2019-10-15 | 2019-10-11 | 8.485 | 87,309,368 | -272,171 | 9.11% | 740,801,554 |
| 2019-10-14 | 2019-10-10 | 8.412 | 87,581,539 | +8,495 | 9.13% | 736,770,331 |
| 2019-10-11 | 2019-10-09 | 8.268 | 87,573,044 | -49,312 | 9.13% | 724,019,025 |
| 2019-10-10 | 2019-10-08 | 8.340 | 87,622,356 | +160,437 | 9.14% | 730,770,208 |
| 2019-10-09 | 2019-10-04 | 8.137 | 87,461,919 | -237,626 | 9.12% | 711,702,910 |
| 2019-10-08 | 2019-10-03 | 7.978 | 87,699,545 | +1,317,065 | 9.15% | 699,668,567 |
| 2019-10-04 | 2019-10-02 | 7.935 | 86,382,480 | +525,307 | 9.01% | 685,408,760 |
| 2019-10-03 | 2019-09-30 | 7.688 | 85,857,173 | -64,783 | 8.96% | 660,107,291 |
| 2019-10-02 | 2019-09-27 | 7.848 | 85,921,956 | -95,075 | 8.96% | 674,290,228 |
| 2019-09-30 | 2019-09-26 | 7.935 | 86,017,031 | +644,927 | 8.97% | 682,509,076 |
| 2019-09-27 | 2019-09-25 | 7.804 | 85,372,104 | +14,975 | 8.90% | 666,266,802 |
| 2019-09-26 | 2019-09-24 | 7.920 | 85,357,129 | +704,046 | 8.90% | 676,037,130 |
| 2019-09-25 | 2019-09-23 | 7.833 | 84,653,083 | -82,877 | 8.83% | 663,106,780 |
| 2019-09-24 | 2019-09-20 | 8.036 | 84,735,960 | +927,125 | 8.84% | 680,932,654 |
| 2019-09-23 | 2019-09-19 | 7.949 | 83,808,835 | +246,147 | 8.74% | 666,201,448 |
| 2019-09-20 | 2019-09-18 | 8.050 | 83,562,688 | +6,768 | 8.72% | 672,714,235 |
| 2019-09-19 | 2019-09-17 | 7.964 | 83,555,920 | +3,124,975 | 8.71% | 665,400,831 |
| 2019-09-18 | 2019-09-16 | 8.036 | 80,430,945 | -109,924 | 8.39% | 646,337,834 |
| 2019-09-17 | 2019-09-13 | 8.239 | 80,540,869 | +291,730 | 8.40% | 663,547,476 |
| 2019-09-16 | 2019-09-12 | 7.935 | 80,249,139 | +133,362 | 8.37% | 636,743,271 |
| 2019-09-13 | 2019-09-11 | 7.964 | 80,115,777 | +56,357 | 8.36% | 638,005,118 |
| 2019-09-12 | 2019-09-10 | 8.007 | 80,059,420 | +151,278 | 8.35% | 641,033,897 |
| 2019-09-11 | 2019-09-09 | 7.964 | 79,908,142 | -98,625 | 8.33% | 636,351,609 |
| 2019-09-10 | 2019-09-06 | 8.036 | 80,006,767 | -55,544 | 8.34% | 642,929,167 |
| 2019-09-09 | 2019-09-05 | 7.949 | 80,062,311 | +1,362,740 | 8.35% | 636,420,104 |
| 2019-09-06 | 2019-09-04 | 7.413 | 78,699,571 | +147,703 | 8.21% | 583,425,961 |
| 2019-09-05 | 2019-09-03 | 7.399 | 78,551,868 | -2,023,460 | 8.19% | 581,193,624 |
| 2019-09-04 | 2019-09-02 | 7.659 | 80,575,328 | -1,380,881 | 8.40% | 617,164,843 |
| 2019-09-03 | 2019-08-30 | 6.863 | 81,956,209 | -179,569 | 8.55% | 562,475,522 |
| 2019-09-02 | 2019-08-29 | 6.964 | 82,135,778 | -325,847 | 8.57% | 572,032,726 |
| 2019-08-30 | 2019-08-28 | 6.921 | 82,461,625 | +479,586 | 8.60% | 570,720,154 |
| 2019-08-29 | 2019-08-27 | 6.950 | 81,982,039 | +69,534 | 8.55% | 569,774,983 |
| 2019-08-28 | 2019-08-26 | 6.878 | 81,912,505 | +611,638 | 8.54% | 563,361,600 |
| 2019-08-27 | 2019-08-23 | 6.964 | 81,300,867 | -77,767 | 8.48% | 566,218,008 |
| 2019-08-26 | 2019-08-22 | 7.022 | 81,378,634 | +225,289 | 8.49% | 571,472,792 |
| 2019-08-23 | 2019-08-21 | 7.066 | 81,153,345 | -40,196 | 8.46% | 573,415,821 |
| 2019-08-22 | 2019-08-20 | 7.124 | 81,193,541 | -21,976 | 8.47% | 578,402,297 |
| 2019-08-21 | 2019-08-19 | 7.109 | 81,215,517 | -190,066 | 8.47% | 577,382,916 |
| 2019-08-20 | 2019-08-16 | 6.805 | 81,405,583 | +93,375 | 8.49% | 553,981,769 |
| 2019-08-19 | 2019-08-15 | 6.849 | 81,312,208 | +348,915 | 8.48% | 556,878,331 |
| 2019-08-16 | 2019-08-14 | 6.805 | 80,963,293 | +280,818 | 8.44% | 550,971,895 |
| 2019-08-15 | 2019-08-13 | 6.660 | 80,682,475 | -1,408,369 | 8.42% | 537,378,724 |
| 2019-08-14 | 2019-08-12 | 6.907 | 82,090,844 | +113,128 | 8.56% | 566,965,358 |
| 2019-08-13 | 2019-08-09 | 6.776 | 81,977,716 | +475,995 | 8.55% | 555,501,315 |
| 2019-08-12 | 2019-08-08 | 6.964 | 81,501,721 | -200,841 | 8.50% | 567,616,851 |
| 2019-08-09 | 2019-08-07 | 7.022 | 81,702,562 | +2,265,343 | 8.52% | 573,747,542 |
| 2019-08-08 | 2019-08-06 | 6.936 | 79,437,219 | +115,477 | 8.29% | 550,938,306 |
| 2019-08-07 | 2019-08-05 | 7.124 | 79,321,742 | +67,821 | 8.27% | 565,068,073 |
| 2019-08-06 | 2019-08-02 | 7.515 | 79,253,921 | +193,382 | 8.27% | 595,568,253 |
| 2019-08-05 | 2019-08-01 | 7.819 | 79,060,539 | +1,556,112 | 8.25% | 618,154,386 |
| 2019-08-02 | 2019-07-31 | 7.964 | 77,504,427 | -289,268 | 8.08% | 617,209,530 |
| 2019-08-01 | 2019-07-30 | 7.964 | 77,793,695 | +433,382 | 8.11% | 619,513,127 |
| 2019-07-31 | 2019-07-29 | 7.949 | 77,360,313 | +871,401 | 8.07% | 614,941,760 |
| 2019-07-30 | 2019-07-26 | 8.210 | 76,488,912 | +194,901 | 7.98% | 627,949,858 |
| 2019-07-29 | 2019-07-25 | 8.210 | 76,294,011 | +716,311 | 7.96% | 626,349,782 |
| 2019-07-26 | 2019-07-24 | 8.210 | 75,577,700 | +195,591 | 7.88% | 620,469,095 |
| 2019-07-25 | 2019-07-23 | 8.210 | 75,382,109 | -47,240 | 7.86% | 618,863,354 |
| 2019-07-24 | 2019-07-22 | 8.079 | 75,429,349 | -142,826 | 7.87% | 609,421,796 |
| 2019-07-23 | 2019-07-19 | 8.166 | 75,572,175 | +1,243 | 7.88% | 617,141,071 |
| 2019-07-22 | 2019-07-18 | 8.253 | 75,570,932 | -902,345 | 7.88% | 623,696,143 |
| 2019-07-19 | 2019-07-17 | 8.065 | 76,473,277 | -461,767 | 7.98% | 616,748,810 |
| 2019-07-18 | 2019-07-16 | 8.181 | 76,935,044 | +1,419,419 | 8.02% | 629,384,551 |
| 2019-07-17 | 2019-07-15 | 7.732 | 75,515,625 | +493,122 | 7.88% | 583,877,181 |
| 2019-07-16 | 2019-07-12 | 7.196 | 75,022,503 | -1,992,504 | 7.82% | 539,872,694 |
| 2019-07-15 | 2019-07-11 | 6.936 | 77,015,007 | +97,243 | 8.03% | 534,139,010 |
| 2019-07-12 | 2019-07-10 | 6.950 | 76,917,764 | +174,319 | 8.02% | 534,578,284 |
| 2019-07-11 | 2019-07-09 | 7.008 | 76,743,445 | -7,597 | 8.00% | 537,811,490 |
| 2019-07-10 | 2019-07-08 | 6.878 | 76,751,042 | +127,079 | 8.01% | 527,863,112 |
| 2019-07-09 | 2019-07-05 | 6.950 | 76,623,963 | +188,638 | 7.99% | 532,536,367 |
| 2019-07-08 | 2019-07-04 | 7.080 | 76,435,325 | +272,472 | 7.97% | 541,185,809 |
| 2019-07-05 | 2019-07-03 | 7.138 | 76,162,853 | +395,050 | 7.94% | 543,667,720 |
| 2019-07-04 | 2019-07-02 | 7.167 | 75,767,803 | -164,982 | 7.90% | 543,041,872 |
| 2019-07-03 | 2019-06-28 | 7.428 | 75,932,785 | +544,006 | 7.92% | 564,014,304 |
| 2019-07-02 | 2019-06-27 | 7.500 | 75,388,779 | -109,537 | 7.86% | 565,431,362 |
| 2019-06-28 | 2019-06-26 | 7.659 | 75,498,316 | +1,576,334 | 7.87% | 578,277,588 |
| 2019-06-27 | 2019-06-25 | 7.384 | 73,921,982 | -193,043 | 7.71% | 545,867,456 |
| 2019-06-26 | 2019-06-24 | 8.109 | 74,115,025 | +31,218 | 7.73% | 600,969,668 |
| 2019-06-25 | 2019-06-21 | 8.262 | 74,083,807 | +2,640,962 | 7.73% | 612,050,808 |
| 2019-06-24 | 2019-06-20 | 7.940 | 71,442,845 | -39,348 | 7.87% | 567,278,760 |
| 2019-06-21 | 2019-06-19 | 7.940 | 71,482,193 | -28,891 | 7.88% | 567,591,195 |
| 2019-06-20 | 2019-06-18 | 7.803 | 71,511,084 | +1,378,868 | 7.88% | 557,973,999 |
| 2019-06-19 | 2019-06-17 | 7.696 | 70,132,216 | +1,590,665 | 7.73% | 539,704,415 |
| 2019-06-18 | 2019-06-14 | 7.527 | 68,541,551 | +310,826 | 7.55% | 515,928,423 |
| 2019-06-17 | 2019-06-13 | 7.696 | 68,230,725 | -745,134 | 7.52% | 525,071,438 |
| 2019-06-14 | 2019-06-12 | 7.481 | 68,975,859 | +189,944 | 7.60% | 516,031,723 |
| 2019-06-13 | 2019-06-11 | 7.711 | 68,785,915 | +14,863 | 7.58% | 530,396,292 |
| 2019-06-12 | 2019-06-10 | 7.114 | 68,771,052 | +8,367 | 7.58% | 489,247,984 |
| 2019-06-11 | 2019-06-06 | 6.946 | 68,762,685 | +114,450 | 7.58% | 477,616,260 |
| 2019-06-10 | 2019-06-05 | 7.114 | 68,648,235 | -126,804 | 7.57% | 488,374,245 |
| 2019-06-06 | 2019-06-04 | 6.992 | 68,775,039 | +336,130 | 7.58% | 480,858,691 |
| 2019-06-05 | 2019-06-03 | 7.007 | 68,438,909 | -165,335 | 7.54% | 479,555,614 |
| 2019-06-04 | 2019-05-31 | 7.022 | 68,604,244 | +1,012,951 | 7.56% | 481,763,721 |
| 2019-06-03 | 2019-05-30 | 6.946 | 67,591,293 | +72,814 | 7.45% | 469,479,930 |
| 2019-05-31 | 2019-05-29 | 7.007 | 67,518,479 | +27,191 | 7.44% | 473,106,105 |
| 2019-05-30 | 2019-05-28 | 6.854 | 67,491,288 | -6,589 | 7.44% | 462,589,909 |
| 2019-05-29 | 2019-05-27 | 6.808 | 67,497,877 | -1,038,481 | 7.44% | 459,537,067 |
| 2019-05-28 | 2019-05-24 | 6.716 | 68,536,358 | -8,759 | 7.55% | 460,315,890 |
| 2019-05-27 | 2019-05-23 | 6.517 | 68,545,117 | -124,450 | 7.55% | 446,741,754 |
| 2019-05-24 | 2019-05-22 | 6.762 | 68,669,567 | -145,628 | 7.57% | 464,362,352 |
| 2019-05-23 | 2019-05-21 | 6.823 | 68,815,195 | -23,923 | 7.58% | 469,558,415 |
| 2019-05-22 | 2019-05-20 | 6.548 | 68,839,118 | -99,247 | 7.59% | 450,764,276 |
| 2019-05-21 | 2019-05-17 | 6.793 | 68,938,365 | +1,135,350 | 7.60% | 468,289,450 |
| 2019-05-20 | 2019-05-16 | 6.976 | 67,803,015 | -76,998 | 7.47% | 473,025,194 |
| 2019-05-17 | 2019-05-15 | 6.961 | 67,880,013 | -74,121 | 7.48% | 472,523,854 |
| 2019-05-16 | 2019-05-14 | 6.808 | 67,954,134 | +91,540 | 7.49% | 462,643,343 |
| 2019-05-15 | 2019-05-10 | 6.686 | 67,862,594 | +67,481 | 7.48% | 453,714,143 |
| 2019-05-14 | 2019-05-09 | 6.426 | 67,795,113 | +56,996 | 7.47% | 435,630,324 |
| 2019-05-10 | 2019-05-08 | 6.670 | 67,738,117 | +429,302 | 7.47% | 451,845,575 |
| 2019-05-09 | 2019-05-07 | 6.900 | 67,308,815 | +691,615 | 7.42% | 464,428,551 |
| 2019-05-08 | 2019-05-06 | 6.640 | 66,617,200 | +442,087 | 7.34% | 442,330,136 |
| 2019-05-07 | 2019-05-03 | 7.114 | 66,175,113 | +1,268,689 | 7.29% | 470,780,069 |
| 2019-05-06 | 2019-05-02 | 7.038 | 64,906,424 | +334,364 | 7.15% | 456,789,317 |
| 2019-05-03 | 2019-04-30 | 7.038 | 64,572,060 | +335,049 | 7.12% | 454,436,177 |
| 2019-05-02 | 2019-04-29 | 6.931 | 64,237,011 | +145,367 | 7.08% | 445,198,765 |
| 2019-04-30 | 2019-04-26 | 6.931 | 64,091,644 | +39,740 | 7.06% | 444,191,290 |
| 2019-04-29 | 2019-04-25 | 6.869 | 64,051,904 | +944,291 | 7.06% | 439,996,082 |
| 2019-04-26 | 2019-04-24 | 7.267 | 63,107,613 | -385,248 | 6.96% | 458,612,394 |
| 2019-04-25 | 2019-04-23 | 7.145 | 63,492,861 | -1,217,706 | 7.00% | 453,640,898 |
| 2019-04-24 | 2019-04-18 | 7.588 | 64,710,567 | +396,752 | 7.13% | 491,051,798 |
| 2019-04-23 | 2019-04-17 | 7.543 | 64,313,815 | -23,008 | 7.09% | 485,089,211 |
| 2019-04-18 | 2019-04-16 | 7.512 | 64,336,823 | -62,617 | 7.09% | 483,294,138 |
| 2019-04-17 | 2019-04-15 | 7.298 | 64,399,440 | +139,483 | 7.10% | 469,970,820 |
| 2019-04-16 | 2019-04-12 | 7.543 | 64,259,957 | +340,932 | 7.08% | 484,682,985 |
| 2019-04-15 | 2019-04-11 | 7.451 | 63,919,025 | +1,342,679 | 7.04% | 476,244,011 |
| 2019-04-12 | 2019-04-10 | 7.757 | 62,576,346 | +2,814,829 | 6.90% | 485,387,495 |
| 2019-04-11 | 2019-04-09 | 7.405 | 59,761,517 | -547,085 | 6.59% | 442,524,580 |
| 2019-04-10 | 2019-04-08 | 7.344 | 60,308,602 | -2,912,324 | 6.65% | 442,884,950 |
| 2019-04-09 | 2019-04-04 | 6.732 | 63,220,926 | -259,228 | 6.97% | 425,582,688 |
| 2019-04-08 | 2019-04-03 | 6.625 | 63,480,154 | -378,607 | 7.00% | 420,529,331 |
| 2019-04-04 | 2019-04-02 | 6.395 | 63,858,761 | -304,459 | 7.04% | 408,382,566 |
| 2019-04-03 | 2019-04-01 | 6.196 | 64,163,220 | +1,875,398 | 7.07% | 397,568,162 |
| 2019-04-02 | 2019-03-29 | 5.951 | 62,287,822 | -625,364 | 6.86% | 370,700,499 |
| 2019-04-01 | 2019-03-28 | 5.967 | 62,913,186 | +158,962 | 6.93% | 375,384,823 |
| 2019-03-29 | 2019-03-27 | 6.074 | 62,754,224 | +149,785 | 6.92% | 381,156,995 |
| 2019-03-28 | 2019-03-26 | 5.860 | 62,604,439 | +193,081 | 6.90% | 366,838,008 |
| 2019-03-27 | 2019-03-25 | 6.166 | 62,411,358 | +245,764 | 6.88% | 384,803,579 |
| 2019-03-26 | 2019-03-22 | 6.242 | 62,165,594 | +390,398 | 6.85% | 388,043,734 |
| 2019-03-25 | 2019-03-21 | 6.242 | 61,775,196 | -20,655 | 6.81% | 385,606,831 |
| 2019-03-22 | 2019-03-20 | 6.334 | 61,795,851 | +2,092,323 | 6.81% | 391,408,347 |
| 2019-03-21 | 2019-03-19 | 6.242 | 59,703,528 | +1,589,620 | 6.58% | 372,675,277 |
| 2019-03-20 | 2019-03-18 | 6.242 | 58,113,908 | +1,558,506 | 6.40% | 362,752,713 |
| 2019-03-19 | 2019-03-15 | 6.043 | 56,555,402 | +1,116,002 | 6.23% | 341,776,040 |
| 2019-03-18 | 2019-03-14 | 5.814 | 55,439,400 | +1,179,709 | 6.11% | 322,309,081 |
| 2019-03-15 | 2019-03-13 | 5.829 | 54,259,691 | +926,058 | 5.98% | 316,280,718 |
| 2019-03-14 | 2019-03-12 | 5.890 | 53,333,633 | +345,964 | 5.88% | 314,146,570 |
| 2019-03-13 | 2019-03-11 | 5.875 | 52,987,669 | +1,243,982 | 5.84% | 311,298,095 |
| 2019-03-12 | 2019-03-08 | 5.630 | 51,743,687 | -1,274,909 | 5.70% | 291,323,564 |
| 2019-03-11 | 2019-03-07 | 5.814 | 53,018,596 | -55,878 | 5.84% | 308,235,208 |
| 2019-03-08 | 2019-03-06 | 5.997 | 53,074,474 | -305,422 | 5.85% | 318,304,069 |
| 2019-03-07 | 2019-03-05 | 5.982 | 53,379,896 | +263,280 | 5.88% | 319,319,106 |
| 2019-03-06 | 2019-03-04 | 5.890 | 53,116,616 | +14,146 | 5.85% | 312,868,293 |
| 2019-03-05 | 2019-03-01 | 5.615 | 53,102,470 | -661,026 | 5.85% | 298,161,257 |
| 2019-03-04 | 2019-02-28 | 5.385 | 53,763,496 | +116,607 | 5.93% | 289,534,679 |
| 2019-03-01 | 2019-02-27 | 5.447 | 53,646,889 | -179,799 | 5.91% | 292,189,742 |
| 2019-02-28 | 2019-02-26 | 5.477 | 53,826,688 | +151,026 | 5.93% | 294,816,040 |
| 2019-02-27 | 2019-02-25 | 5.492 | 53,675,662 | +387,992 | 5.92% | 294,810,048 |
| 2019-02-26 | 2019-02-22 | 5.416 | 53,287,670 | +311,208 | 5.87% | 288,602,718 |
| 2019-02-25 | 2019-02-21 | 5.294 | 52,976,462 | +568,002 | 5.84% | 280,433,230 |
| 2019-02-22 | 2019-02-20 | 5.202 | 52,408,460 | +61,833 | 5.78% | 272,615,622 |
| 2019-02-21 | 2019-02-19 | 5.156 | 52,346,627 | -41,963 | 5.77% | 269,891,389 |
| 2019-02-20 | 2019-02-18 | 5.248 | 52,388,590 | +272,392 | 5.77% | 274,916,784 |
| 2019-02-19 | 2019-02-15 | 5.125 | 52,116,198 | +220,485 | 5.74% | 267,108,653 |
| 2019-02-18 | 2019-02-14 | 5.171 | 51,895,713 | -825,256 | 5.72% | 268,360,509 |
| 2019-02-15 | 2019-02-13 | 5.079 | 52,720,969 | -116,476 | 5.81% | 267,788,481 |
| 2019-02-14 | 2019-02-12 | 5.064 | 52,837,445 | -69,762 | 5.82% | 267,571,730 |
| 2019-02-13 | 2019-02-11 | 4.988 | 52,907,207 | +4,358 | 5.83% | 263,877,803 |
| 2019-02-12 | 2019-02-08 | 4.972 | 52,902,849 | +63,670 | 5.83% | 263,046,693 |
| 2019-02-11 | 2019-02-04 | 5.003 | 52,839,179 | -190,741 | 5.82% | 264,346,910 |
| 2019-02-08 | 2019-01-31 | 4.865 | 53,029,920 | -190,205 | 5.84% | 257,999,293 |
| 2019-02-01 | 2019-01-30 | 4.819 | 53,220,125 | -50,068 | 5.87% | 256,481,986 |
| 2019-01-31 | 2019-01-29 | 4.743 | 53,270,193 | -238,900 | 5.87% | 252,648,305 |
| 2019-01-30 | 2019-01-28 | 4.712 | 53,509,093 | -256,483 | 5.90% | 252,144,053 |
| 2019-01-29 | 2019-01-25 | 4.758 | 53,765,576 | -419 | 5.93% | 255,820,366 |
| 2019-01-28 | 2019-01-24 | 4.773 | 53,765,995 | +12,628 | 5.93% | 256,644,940 |
| 2019-01-25 | 2019-01-23 | 4.712 | 53,753,367 | -68,630 | 5.92% | 253,295,115 |
| 2019-01-24 | 2019-01-22 | 4.697 | 53,821,997 | +126,476 | 5.93% | 252,795,074 |
| 2019-01-23 | 2019-01-21 | 4.727 | 53,695,521 | -123,012 | 5.92% | 253,844,036 |
| 2019-01-22 | 2019-01-18 | 4.682 | 53,818,533 | +203,644 | 5.93% | 251,955,421 |
| 2019-01-21 | 2019-01-17 | 4.636 | 53,614,889 | -19,387 | 5.91% | 248,541,242 |
| 2019-01-18 | 2019-01-16 | 4.605 | 53,634,276 | +683,393 | 5.91% | 246,989,984 |
| 2019-01-17 | 2019-01-15 | 4.590 | 52,950,883 | -1,101,230 | 5.84% | 243,032,797 |
| 2019-01-16 | 2019-01-14 | 4.498 | 54,052,113 | +130,856 | 5.96% | 243,125,455 |
| 2019-01-15 | 2019-01-11 | 4.483 | 53,921,257 | -337,020 | 5.94% | 241,711,911 |
| 2019-01-14 | 2019-01-10 | 4.467 | 54,258,277 | -164,295 | 5.98% | 242,392,554 |
| 2019-01-11 | 2019-01-09 | 4.452 | 54,422,572 | -215,737 | 6.00% | 242,293,897 |
| 2019-01-10 | 2019-01-08 | 4.406 | 54,638,309 | -430,776 | 6.02% | 240,746,600 |
| 2019-01-09 | 2019-01-07 | 4.360 | 55,069,085 | -330,808 | 6.07% | 240,117,130 |
| 2019-01-08 | 2019-01-04 | 4.284 | 55,399,893 | +110,755 | 6.11% | 237,321,662 |
| 2019-01-07 | 2019-01-03 | 4.177 | 55,289,138 | +31,858 | 6.09% | 230,926,030 |
| 2019-01-04 | 2019-01-02 | 4.207 | 55,257,280 | +40,467 | 6.09% | 232,483,760 |
| 2019-01-03 | 2018-12-31 | 4.314 | 55,216,813 | +127,131 | 6.09% | 238,226,938 |
| 2019-01-02 | 2018-12-27 | 4.253 | 55,089,682 | -228,508 | 6.07% | 234,307,120 |
| 2018-12-28 | 2018-12-24 | 4.177 | 55,318,190 | -651,137 | 6.10% | 231,047,372 |
| 2018-12-27 | 2018-12-20 | 4.177 | 55,969,327 | +377,084 | 6.17% | 233,766,974 |
| 2018-12-21 | 2018-12-19 | 4.238 | 55,592,243 | +368,984 | 6.13% | 235,594,089 |
| 2018-12-20 | 2018-12-18 | 4.253 | 55,223,259 | +425,914 | 6.09% | 234,875,249 |
| 2018-12-19 | 2018-12-17 | 4.284 | 54,797,345 | +181,797 | 6.04% | 234,740,471 |
| 2018-12-18 | 2018-12-14 | 4.223 | 54,615,548 | +117,287 | 6.02% | 230,619,381 |
| 2018-12-17 | 2018-12-13 | 4.299 | 54,498,261 | +291,757 | 6.01% | 234,293,041 |
| 2018-12-14 | 2018-12-12 | 4.177 | 54,206,504 | +222,128 | 5.97% | 226,404,195 |
| 2018-12-13 | 2018-12-11 | 4.131 | 53,984,376 | +53,467 | 5.95% | 222,998,671 |
| 2018-12-12 | 2018-12-10 | 4.146 | 53,930,909 | +98,174 | 5.94% | 223,602,912 |
| 2018-12-11 | 2018-12-07 | 4.223 | 53,832,735 | +10,458 | 5.93% | 227,313,878 |
| 2018-12-10 | 2018-12-06 | 4.253 | 53,822,277 | +318,256 | 5.93% | 228,916,600 |
| 2018-12-07 | 2018-12-05 | 4.345 | 53,504,021 | -102,569 | 5.90% | 232,474,427 |
| 2018-12-06 | 2018-12-04 | 4.437 | 53,606,590 | +518,572 | 5.91% | 237,840,935 |
| 2018-12-05 | 2018-12-03 | 4.437 | 53,088,018 | +708,408 | 5.85% | 235,540,143 |
| 2018-12-04 | 2018-11-30 | 4.360 | 52,379,610 | +237,861 | 5.77% | 228,390,242 |
| 2018-12-03 | 2018-11-29 | 4.299 | 52,141,749 | -164,708 | 5.75% | 224,162,179 |
| 2018-11-30 | 2018-11-28 | 4.314 | 52,306,457 | -143,963 | 5.76% | 225,670,524 |
| 2018-11-29 | 2018-11-27 | 4.253 | 52,450,420 | +200,248 | 5.78% | 223,081,826 |
| 2018-11-28 | 2018-11-26 | 4.314 | 52,250,172 | +1,425,428 | 5.76% | 225,427,688 |
| 2018-11-27 | 2018-11-23 | 4.345 | 50,824,744 | +115,430 | 5.60% | 220,832,996 |
| 2018-11-26 | 2018-11-22 | 4.421 | 50,709,314 | +785 | 5.59% | 224,210,528 |
| 2018-11-23 | 2018-11-21 | 4.406 | 50,708,529 | +178,157 | 5.59% | 223,431,255 |
| 2018-11-22 | 2018-11-20 | 4.376 | 50,530,372 | +1,185,286 | 5.57% | 221,100,107 |
| 2018-11-21 | 2018-11-19 | 4.483 | 49,345,086 | -849,759 | 5.44% | 221,198,386 |
| 2018-11-20 | 2018-11-16 | 4.467 | 50,194,845 | +202,624 | 5.53% | 224,239,643 |
| 2018-11-19 | 2018-11-15 | 4.421 | 49,992,221 | -24,838 | 5.51% | 221,039,912 |
| 2018-11-16 | 2018-11-14 | 4.391 | 50,017,059 | +37,910 | 5.51% | 219,619,285 |
| 2018-11-15 | 2018-11-13 | 4.345 | 49,979,149 | -14,903 | 5.51% | 217,158,894 |
| 2018-11-14 | 2018-11-12 | 4.360 | 49,994,052 | -38,277 | 5.51% | 217,988,519 |
| 2018-11-13 | 2018-11-09 | 4.268 | 50,032,329 | -5,750 | 5.51% | 213,562,673 |
| 2018-11-12 | 2018-11-08 | 4.299 | 50,038,079 | +300,101 | 5.51% | 215,118,308 |
| 2018-11-09 | 2018-11-07 | 4.238 | 49,737,978 | +150,334 | 5.48% | 210,784,329 |
| 2018-11-08 | 2018-11-06 | 4.253 | 49,587,644 | +414,711 | 5.46% | 210,905,883 |
| 2018-11-07 | 2018-11-05 | 4.192 | 49,172,933 | -181,691 | 5.42% | 206,132,799 |
| 2018-11-06 | 2018-11-02 | 4.207 | 49,354,624 | -109,739 | 5.44% | 207,649,536 |
| 2018-11-05 | 2018-11-01 | 4.054 | 49,464,363 | -158,832 | 5.45% | 200,543,559 |
| 2018-11-02 | 2018-10-31 | 3.840 | 49,623,195 | -456,494 | 5.47% | 190,558,738 |
| 2018-11-01 | 2018-10-30 | 3.901 | 50,079,689 | -46,146 | 5.52% | 195,376,456 |
| 2018-10-31 | 2018-10-29 | 3.886 | 50,125,835 | -7,304 | 5.52% | 194,789,598 |
| 2018-10-30 | 2018-10-26 | 4.039 | 50,133,139 | -486,168 | 5.53% | 202,487,981 |
| 2018-10-29 | 2018-10-25 | 4.024 | 50,619,307 | -839,871 | 5.58% | 203,677,177 |
| 2018-10-26 | 2018-10-24 | 4.008 | 51,459,178 | -32,570 | 5.67% | 206,269,284 |
| 2018-10-25 | 2018-10-23 | 4.039 | 51,491,748 | -33,335 | 5.67% | 207,975,409 |
| 2018-10-24 | 2018-10-22 | 4.146 | 51,525,083 | -468,968 | 5.68% | 213,628,118 |
| 2018-10-23 | 2018-10-19 | 3.947 | 51,994,051 | -3,452,305 | 5.73% | 205,231,390 |
| 2018-10-22 | 2018-10-18 | 4.008 | 55,446,356 | +282,817 | 6.11% | 222,251,512 |
| 2018-10-19 | 2018-10-16 | 4.054 | 55,163,539 | +178,636 | 6.08% | 223,649,751 |
| 2018-10-18 | 2018-10-15 | 4.100 | 54,984,903 | -130,297 | 6.06% | 225,449,191 |
| 2018-10-16 | 2018-10-12 | 4.116 | 55,115,200 | -15,792 | 6.07% | 226,826,657 |
| 2018-10-15 | 2018-10-11 | 4.070 | 55,130,992 | +314,394 | 6.08% | 224,361,259 |
| 2018-10-12 | 2018-10-10 | 4.391 | 54,816,598 | +223,419 | 6.04% | 240,693,521 |
| 2018-10-11 | 2018-10-09 | 4.391 | 54,593,179 | +19,020 | 6.02% | 239,712,513 |
| 2018-10-10 | 2018-10-08 | 4.483 | 54,574,159 | +63,434 | 6.01% | 244,638,664 |
| 2018-10-09 | 2018-10-05 | 4.651 | 54,510,725 | -624,964 | 6.01% | 253,528,021 |
| 2018-10-08 | 2018-10-04 | 4.636 | 55,135,689 | -129,418 | 6.08% | 255,591,177 |
| 2018-10-05 | 2018-10-03 | 4.636 | 55,265,107 | +391,783 | 6.09% | 256,191,117 |
| 2018-10-04 | 2018-10-02 | 4.682 | 54,873,324 | -4,314 | 6.05% | 256,893,502 |
| 2018-10-03 | 2018-09-28 | 4.636 | 54,877,638 | -1,237,106 | 6.05% | 254,394,937 |
| 2018-10-02 | 2018-09-27 | 4.498 | 56,114,744 | -268,656 | 6.18% | 252,403,133 |
| 2018-09-28 | 2018-09-26 | 4.452 | 56,383,400 | +1,129,728 | 6.21% | 251,023,670 |
| 2018-09-27 | 2018-09-24 | 4.513 | 55,253,672 | +357,869 | 6.09% | 249,375,386 |
| 2018-09-26 | 2018-09-21 | 4.529 | 54,895,803 | +284,758 | 6.05% | 248,600,088 |
| 2018-09-24 | 2018-09-20 | 4.421 | 54,611,045 | +68,868 | 6.02% | 241,461,978 |
| 2018-09-21 | 2018-09-19 | 4.391 | 54,542,177 | +87,039 | 6.01% | 239,488,569 |
| 2018-09-20 | 2018-09-18 | 4.330 | 54,455,138 | +1,423,791 | 6.00% | 235,773,897 |
| 2018-09-19 | 2018-09-17 | 4.253 | 53,031,347 | +264,850 | 5.84% | 225,552,621 |
| 2018-09-18 | 2018-09-14 | 4.345 | 52,766,497 | +751,239 | 5.82% | 229,269,893 |
| 2018-09-17 | 2018-09-13 | 4.314 | 52,015,258 | +215,618 | 5.73% | 224,414,177 |
| 2018-09-14 | 2018-09-12 | 4.146 | 51,799,640 | -1,591,945 | 5.71% | 214,766,459 |
| 2018-09-13 | 2018-09-11 | 4.070 | 53,391,585 | +1,359,674 | 5.88% | 217,282,562 |
| 2018-09-12 | 2018-09-10 | 4.131 | 52,031,911 | +108,175 | 5.73% | 214,933,428 |
| 2018-09-11 | 2018-09-07 | 4.268 | 51,923,736 | +169,943 | 5.72% | 221,636,131 |
| 2018-09-10 | 2018-09-06 | 4.299 | 51,753,793 | +354,179 | 5.70% | 222,494,320 |
| 2018-09-07 | 2018-09-05 | 4.391 | 51,399,614 | +245,780 | 5.66% | 225,689,928 |
| 2018-09-06 | 2018-09-04 | 4.406 | 51,153,834 | +1,026,041 | 5.64% | 225,393,352 |
| 2018-09-05 | 2018-09-03 | 4.437 | 50,127,793 | -116,607 | 5.52% | 222,406,260 |
| 2018-09-04 | 2018-08-31 | 4.406 | 50,244,400 | -465,867 | 5.54% | 221,386,216 |
| 2018-09-03 | 2018-08-30 | 4.559 | 50,710,267 | -73,990 | 5.59% | 231,197,208 |
| 2018-08-31 | 2018-08-29 | 4.605 | 50,784,257 | -268,444 | 5.60% | 233,865,427 |
| 2018-08-30 | 2018-08-28 | 4.666 | 51,052,701 | +629,861 | 5.63% | 238,225,906 |
| 2018-08-29 | 2018-08-27 | 4.620 | 50,422,840 | +20,001 | 5.56% | 232,972,505 |
| 2018-08-28 | 2018-08-24 | 4.605 | 50,402,839 | -100,032 | 5.55% | 232,108,967 |
| 2018-08-27 | 2018-08-23 | 4.620 | 50,502,871 | +61,441 | 5.57% | 233,342,279 |
| 2018-08-24 | 2018-08-22 | 4.620 | 50,441,430 | +2,876 | 5.56% | 233,058,398 |
| 2018-08-23 | 2018-08-21 | 4.620 | 50,438,554 | +191,643 | 5.56% | 233,045,110 |
| 2018-08-22 | 2018-08-20 | 4.559 | 50,246,911 | -57,546 | 5.54% | 229,084,685 |
| 2018-08-21 | 2018-08-17 | 4.574 | 50,304,457 | -3,922 | 5.54% | 230,116,669 |
| 2018-08-20 | 2018-08-16 | 4.529 | 50,308,379 | -158,439 | 5.54% | 227,825,567 |
| 2018-08-17 | 2018-08-15 | 4.529 | 50,466,818 | +60,396 | 5.56% | 228,543,071 |
| 2018-08-16 | 2018-08-14 | 4.651 | 50,406,422 | +1,490,672 | 5.56% | 234,439,010 |
| 2018-08-15 | 2018-08-13 | 4.697 | 48,915,750 | +15,269 | 5.39% | 229,751,056 |
| 2018-08-14 | 2018-08-10 | 4.789 | 48,900,481 | -8,301 | 5.39% | 234,168,187 |
| 2018-08-13 | 2018-08-09 | 4.789 | 48,908,782 | -97,521 | 5.39% | 234,207,937 |
| 2018-08-10 | 2018-08-08 | 4.743 | 49,006,303 | -7,321 | 5.40% | 232,425,653 |
| 2018-08-09 | 2018-08-07 | 4.758 | 49,013,624 | +371,522 | 5.40% | 233,210,247 |
| 2018-08-08 | 2018-08-06 | 4.636 | 48,642,102 | +2,483 | 5.36% | 225,489,014 |
| 2018-08-07 | 2018-08-03 | 4.666 | 48,639,619 | -85,246 | 5.36% | 226,965,804 |
| 2018-08-06 | 2018-08-02 | 4.819 | 48,724,865 | +246,289 | 5.37% | 234,818,129 |
| 2018-08-03 | 2018-08-01 | 4.880 | 48,478,576 | +306,943 | 5.34% | 236,597,941 |
| 2018-08-02 | 2018-07-31 | 4.850 | 48,171,633 | +95,299 | 5.31% | 233,625,937 |
| 2018-08-01 | 2018-07-30 | 4.972 | 48,076,334 | -596,708 | 5.30% | 239,048,008 |
| 2018-07-31 | 2018-07-27 | 4.926 | 48,673,042 | -40,529 | 5.36% | 239,781,010 |
| 2018-07-30 | 2018-07-26 | 4.773 | 48,713,571 | +266,288 | 5.37% | 232,527,855 |
| 2018-07-27 | 2018-07-25 | 4.880 | 48,447,283 | +304,198 | 5.34% | 236,445,217 |
| 2018-07-26 | 2018-07-24 | 4.865 | 48,143,085 | +501,092 | 5.31% | 234,224,036 |
| 2018-07-25 | 2018-07-23 | 4.483 | 47,641,993 | -82,223 | 5.25% | 213,563,960 |
| 2018-07-24 | 2018-07-20 | 4.437 | 47,724,216 | -735,850 | 5.26% | 211,742,104 |
| 2018-07-23 | 2018-07-19 | 4.574 | 48,460,066 | -168,074 | 5.34% | 221,679,541 |
| 2018-07-20 | 2018-07-18 | 4.574 | 48,628,140 | -4,967 | 5.36% | 222,448,392 |
| 2018-07-19 | 2018-07-17 | 4.574 | 48,633,107 | +274,261 | 5.36% | 222,471,113 |
| 2018-07-18 | 2018-07-16 | 4.590 | 48,358,846 | +121,052 | 5.33% | 221,956,367 |
| 2018-07-17 | 2018-07-13 | 4.636 | 48,237,794 | +113,992 | 5.32% | 223,614,773 |
| 2018-07-16 | 2018-07-12 | 4.590 | 48,123,802 | -126,045 | 5.30% | 220,877,567 |
| 2018-07-13 | 2018-07-11 | 4.574 | 48,249,847 | -95,037 | 5.32% | 220,717,899 |
| 2018-07-12 | 2018-07-10 | 4.590 | 48,344,884 | -236,090 | 5.33% | 221,892,284 |
| 2018-07-11 | 2018-07-09 | 4.651 | 48,580,974 | +143,144 | 5.35% | 225,948,897 |
| 2018-07-10 | 2018-07-06 | 4.483 | 48,437,830 | +169,174 | 5.34% | 217,131,445 |
| 2018-07-09 | 2018-07-05 | 4.498 | 48,268,656 | +486,559 | 5.32% | 217,111,567 |
| 2018-07-06 | 2018-07-04 | 4.574 | 47,782,097 | +72,161 | 5.27% | 218,578,186 |
| 2018-07-05 | 2018-07-03 | 5.445 | 47,709,936 | +549,307 | 5.26% | 259,801,997 |
| 2018-07-04 | 2018-06-29 | 5.528 | 47,160,629 | +2,967,106 | 5.20% | 260,701,847 |
| 2018-07-03 | 2018-06-28 | 5.396 | 44,193,523 | -933,007 | 5.25% | 238,465,792 |
| 2018-06-29 | 2018-06-27 | 5.396 | 45,126,530 | -450,238 | 5.36% | 243,500,246 |
| 2018-06-28 | 2018-06-26 | 5.627 | 45,576,768 | +136,340 | 5.42% | 256,458,806 |
| 2018-06-27 | 2018-06-25 | 5.693 | 45,440,428 | +461,806 | 5.40% | 258,690,941 |
| 2018-06-26 | 2018-06-22 | 5.742 | 44,978,622 | +160,047 | 5.35% | 258,288,519 |
| 2018-06-25 | 2018-06-21 | 5.643 | 44,818,575 | -265,263 | 5.33% | 252,932,049 |
| 2018-06-22 | 2018-06-20 | 5.643 | 45,083,838 | -107,021 | 5.36% | 254,429,051 |
| 2018-06-21 | 2018-06-19 | 5.693 | 45,190,859 | +474,143 | 5.37% | 257,270,152 |
| 2018-06-20 | 2018-06-15 | 5.924 | 44,716,716 | -126,693 | 5.32% | 264,901,283 |
| 2018-06-19 | 2018-06-14 | 6.006 | 44,843,409 | -87,144 | 5.33% | 269,351,697 |
| 2018-06-15 | 2018-06-13 | 6.106 | 44,930,553 | -244,489 | 5.34% | 274,323,618 |
| 2018-06-14 | 2018-06-12 | 6.155 | 45,175,042 | +196,590 | 5.37% | 278,052,695 |
| 2018-06-13 | 2018-06-11 | 6.172 | 44,978,452 | -87,024 | 5.35% | 277,584,888 |
| 2018-06-12 | 2018-06-08 | 6.221 | 45,065,476 | +364,819 | 5.36% | 280,352,882 |
| 2018-06-11 | 2018-06-07 | 6.271 | 44,700,657 | -513,655 | 5.31% | 280,296,203 |
| 2018-06-08 | 2018-06-06 | 6.122 | 45,214,312 | +196,832 | 5.37% | 276,802,207 |
| 2018-06-07 | 2018-06-05 | 6.006 | 45,017,480 | -673,251 | 5.35% | 270,397,253 |
| 2018-06-06 | 2018-06-04 | 6.039 | 45,690,731 | -1,123,617 | 5.43% | 275,949,050 |
| 2018-06-05 | 2018-06-01 | 5.924 | 46,814,348 | -120,995 | 5.56% | 277,327,630 |
| 2018-06-04 | 2018-05-31 | 5.891 | 46,935,343 | -609,439 | 5.58% | 276,495,409 |
| 2018-06-01 | 2018-05-30 | 5.775 | 47,544,782 | +142,533 | 5.65% | 274,593,730 |
| 2018-05-31 | 2018-05-29 | 5.841 | 47,402,249 | +51,148 | 5.63% | 276,899,340 |
| 2018-05-30 | 2018-05-28 | 5.973 | 47,351,101 | +15,918 | 5.63% | 282,851,420 |
| 2018-05-29 | 2018-05-25 | 6.006 | 47,335,183 | +51,632 | 5.63% | 284,318,524 |
| 2018-05-28 | 2018-05-24 | 6.056 | 47,283,551 | +93,884 | 5.62% | 286,349,125 |
| 2018-05-25 | 2018-05-23 | 5.973 | 47,189,667 | -123,505 | 5.61% | 281,887,096 |
| 2018-05-24 | 2018-05-21 | 6.023 | 47,313,172 | +21,695 | 5.62% | 284,967,047 |
| 2018-05-23 | 2018-05-18 | 6.039 | 47,291,477 | +1,665,874 | 5.62% | 285,616,751 |
| 2018-05-21 | 2018-05-17 | 5.660 | 45,625,603 | +165,576 | 5.42% | 258,239,367 |
| 2018-05-18 | 2018-05-16 | 5.643 | 45,460,027 | +273,069 | 5.40% | 256,552,061 |
| 2018-05-17 | 2018-05-15 | 5.693 | 45,186,958 | +260,124 | 5.37% | 257,247,944 |
| 2018-05-16 | 2018-05-14 | 5.693 | 44,926,834 | +15,756 | 5.34% | 255,767,066 |
| 2018-05-15 | 2018-05-11 | 5.643 | 44,911,078 | +119,384 | 5.34% | 253,454,086 |
| 2018-05-14 | 2018-05-10 | 5.660 | 44,791,694 | +141,322 | 5.32% | 253,519,471 |
| 2018-05-11 | 2018-05-09 | 5.676 | 44,650,372 | +847,794 | 5.31% | 253,456,385 |
| 2018-05-10 | 2018-05-08 | 5.693 | 43,802,578 | +73,100 | 5.21% | 249,366,712 |
| 2018-05-09 | 2018-05-07 | 5.726 | 43,729,478 | +156,472 | 5.20% | 250,393,747 |
| 2018-05-08 | 2018-05-04 | 5.643 | 43,573,006 | +682,489 | 5.18% | 245,902,724 |
| 2018-05-07 | 2018-05-03 | 5.858 | 42,890,517 | -256,367 | 5.10% | 251,251,895 |
| 2018-05-04 | 2018-05-02 | 5.775 | 43,146,884 | +192,469 | 5.13% | 249,193,777 |
| 2018-05-03 | 2018-04-30 | 5.594 | 42,954,415 | -753,998 | 5.11% | 240,285,309 |
| 2018-05-02 | 2018-04-27 | 5.577 | 43,708,413 | -15,272 | 5.20% | 243,781,896 |
| 2018-04-30 | 2018-04-26 | 5.495 | 43,723,685 | -66,176 | 5.20% | 240,259,574 |
| 2018-04-27 | 2018-04-25 | 5.594 | 43,789,861 | -85,811 | 5.21% | 244,958,761 |
| 2018-04-26 | 2018-04-24 | 5.561 | 43,875,672 | -6,400 | 5.22% | 243,990,768 |
| 2018-04-25 | 2018-04-23 | 5.561 | 43,882,072 | -175,501 | 5.22% | 244,026,358 |
| 2018-04-24 | 2018-04-20 | 5.544 | 44,057,573 | -5,575 | 5.24% | 244,275,302 |
| 2018-04-23 | 2018-04-19 | 5.676 | 44,063,148 | -92,113 | 5.24% | 250,123,027 |
| 2018-04-20 | 2018-04-18 | 5.577 | 44,155,261 | +26,543 | 5.25% | 246,274,172 |
| 2018-04-19 | 2018-04-17 | 5.528 | 44,128,718 | +133,036 | 5.25% | 243,941,578 |
| 2018-04-18 | 2018-04-16 | 5.594 | 43,995,682 | +460,170 | 5.23% | 246,110,116 |
| 2018-04-17 | 2018-04-13 | 5.511 | 43,535,512 | -1,629,684 | 5.17% | 239,943,967 |
| 2018-04-16 | 2018-04-12 | 5.462 | 45,165,196 | +1,320,619 | 5.37% | 246,690,034 |
| 2018-04-13 | 2018-04-11 | 5.561 | 43,844,577 | +80,420 | 5.21% | 243,817,850 |
| 2018-04-12 | 2018-04-10 | 5.528 | 43,764,157 | +373,496 | 5.20% | 241,926,302 |
| 2018-04-11 | 2018-04-09 | 5.429 | 43,390,661 | -939,105 | 5.16% | 235,565,603 |
| 2018-04-10 | 2018-04-06 | 5.412 | 44,329,766 | -2,241,452 | 5.27% | 239,932,453 |
| 2018-04-09 | 2018-04-04 | 5.313 | 46,571,218 | -2,321,833 | 5.54% | 247,453,260 |
| 2018-04-06 | 2018-04-03 | 5.462 | 48,893,051 | -4,397,888 | 5.81% | 267,051,391 |
| 2018-04-04 | 2018-03-29 | 4.950 | 53,290,939 | -3,341,373 | 6.33% | 263,811,874 |
| 2018-04-03 | 2018-03-28 | 4.868 | 56,632,312 | -3,271,430 | 6.73% | 275,680,482 |
| 2018-03-29 | 2018-03-27 | 5.016 | 59,903,742 | -4,412,045 | 7.12% | 300,501,918 |
| 2018-03-28 | 2018-03-26 | 5.033 | 64,315,787 | -938,844 | 7.65% | 323,695,856 |
| 2018-03-27 | 2018-03-23 | 5.066 | 65,254,631 | -347,295 | 7.76% | 330,574,558 |
| 2018-03-26 | 2018-03-22 | 5.082 | 65,601,926 | -1,090,092 | 7.80% | 333,416,446 |
| 2018-03-23 | 2018-03-21 | 5.165 | 66,692,018 | +191,136 | 7.93% | 344,459,295 |
| 2018-03-22 | 2018-03-20 | 5.165 | 66,500,882 | -1,365,620 | 7.90% | 343,472,092 |
| 2018-03-21 | 2018-03-19 | 5.231 | 67,866,502 | -237,556 | 8.07% | 355,004,975 |
| 2018-03-20 | 2018-03-16 | 5.247 | 68,104,058 | -342,292 | 8.10% | 357,371,423 |
| 2018-03-19 | 2018-03-15 | 5.297 | 68,446,350 | +62,540 | 8.14% | 362,555,951 |
| 2018-03-16 | 2018-03-14 | 5.247 | 68,383,810 | +478,735 | 8.13% | 358,839,403 |
| 2018-03-15 | 2018-03-13 | 5.297 | 67,905,075 | +178,215 | 8.07% | 359,688,852 |
| 2018-03-14 | 2018-03-12 | 5.313 | 67,726,860 | +35,876 | 8.05% | 359,862,443 |
| 2018-03-13 | 2018-03-09 | 5.231 | 67,690,984 | +32,725 | 8.05% | 354,086,852 |
| 2018-03-12 | 2018-03-08 | 5.198 | 67,658,259 | -278,280 | 8.04% | 351,682,764 |
| 2018-03-09 | 2018-03-07 | 5.132 | 67,936,539 | -382,756 | 8.08% | 348,645,062 |
| 2018-03-08 | 2018-03-06 | 5.247 | 68,319,295 | -10,666 | 8.12% | 358,500,865 |
| 2018-03-07 | 2018-03-05 | 5.132 | 68,329,961 | -200,832 | 8.12% | 350,664,074 |
| 2018-03-06 | 2018-03-02 | 5.231 | 68,530,793 | -189,208 | 8.15% | 358,479,835 |
| 2018-03-05 | 2018-03-01 | 5.280 | 68,720,001 | +207,014 | 8.17% | 362,871,489 |
| 2018-03-02 | 2018-02-28 | 5.363 | 68,512,987 | +48,965 | 8.14% | 367,431,152 |
| 2018-03-01 | 2018-02-27 | 5.396 | 68,464,022 | +4,858 | 8.14% | 369,428,055 |
| 2018-02-28 | 2018-02-26 | 5.478 | 68,459,164 | +63,267 | 8.14% | 375,050,187 |
| 2018-02-27 | 2018-02-23 | 5.412 | 68,395,897 | +35,998 | 8.13% | 370,189,081 |
| 2018-02-26 | 2018-02-22 | 5.330 | 68,359,899 | -24,847 | 8.13% | 364,354,088 |
| 2018-02-23 | 2018-02-21 | 5.429 | 68,384,746 | +338,571 | 8.13% | 371,257,168 |
| 2018-02-22 | 2018-02-20 | 5.363 | 68,046,175 | +90,465 | 8.09% | 364,927,667 |
| 2018-02-21 | 2018-02-15 | 5.396 | 67,955,710 | +359,729 | 8.08% | 366,685,231 |
| 2018-02-20 | 2018-02-13 | 5.214 | 67,595,981 | -117,445 | 8.04% | 352,474,473 |
| 2018-02-14 | 2018-02-12 | 5.132 | 67,713,426 | +1,092,818 | 8.05% | 347,500,064 |
| 2018-02-13 | 2018-02-09 | 5.000 | 66,620,608 | -1,211,247 | 7.92% | 333,097,162 |
| 2018-02-12 | 2018-02-08 | 5.297 | 67,831,855 | +138,413 | 8.06% | 359,301,010 |
| 2018-02-09 | 2018-02-07 | 5.297 | 67,693,442 | +237,314 | 8.05% | 358,567,845 |
| 2018-02-08 | 2018-02-06 | 5.346 | 67,456,128 | +361,303 | 8.02% | 360,650,161 |
| 2018-02-07 | 2018-02-05 | 5.676 | 67,094,825 | +249,342 | 7.98% | 380,861,592 |
| 2018-02-06 | 2018-02-02 | 5.709 | 66,845,483 | +2,281,419 | 7.95% | 381,652,293 |
| 2018-02-05 | 2018-02-01 | 5.495 | 64,564,064 | +609,831 | 7.67% | 354,776,467 |
| 2018-02-02 | 2018-01-31 | 5.643 | 63,954,233 | +144,352 | 7.60% | 360,923,460 |
| 2018-02-01 | 2018-01-30 | 5.759 | 63,809,881 | -93,447 | 7.58% | 367,479,463 |
| 2018-01-31 | 2018-01-29 | 5.940 | 63,903,328 | -666,454 | 7.60% | 379,617,031 |
| 2018-01-30 | 2018-01-26 | 6.155 | 64,569,782 | +1,818 | 7.68% | 397,427,453 |
| 2018-01-29 | 2018-01-25 | 6.139 | 64,567,964 | -280,619 | 7.68% | 396,350,804 |
| 2018-01-26 | 2018-01-24 | 6.221 | 64,848,583 | -192,190 | 7.71% | 403,423,834 |
| 2018-01-25 | 2018-01-23 | 6.172 | 65,040,773 | -183,578 | 7.73% | 401,399,667 |
| 2018-01-24 | 2018-01-22 | 6.155 | 65,224,351 | -1,271,682 | 7.75% | 401,456,330 |
| 2018-01-23 | 2018-01-19 | 6.122 | 66,496,033 | +180,931 | 7.90% | 407,088,992 |
| 2018-01-22 | 2018-01-18 | 5.957 | 66,315,102 | -28,362 | 7.88% | 395,038,438 |
| 2018-01-19 | 2018-01-17 | 5.924 | 66,343,464 | -978,053 | 7.89% | 393,017,876 |
| 2018-01-18 | 2018-01-16 | 5.940 | 67,321,517 | -452,653 | 8.00% | 399,922,746 |
| 2018-01-17 | 2018-01-15 | 5.792 | 67,774,170 | +376,090 | 8.06% | 392,546,434 |
| 2018-01-16 | 2018-01-12 | 6.122 | 67,398,080 | +492,344 | 8.01% | 412,611,327 |
| 2018-01-15 | 2018-01-11 | 6.172 | 66,905,736 | -473,876 | 7.95% | 412,909,302 |
| 2018-01-12 | 2018-01-10 | 6.254 | 67,379,612 | +92,417 | 8.01% | 421,393,107 |
| 2018-01-11 | 2018-01-09 | 6.304 | 67,287,195 | -4,957 | 8.00% | 424,146,120 |
| 2018-01-10 | 2018-01-08 | 6.155 | 67,292,152 | +89,232 | 8.00% | 414,183,659 |
| 2018-01-09 | 2018-01-05 | 5.990 | 67,202,920 | -566,455 | 7.99% | 402,545,041 |
| 2018-01-08 | 2018-01-04 | 5.891 | 67,769,375 | +179,493 | 8.06% | 399,228,382 |
| 2018-01-05 | 2018-01-03 | 5.660 | 67,589,882 | +203,324 | 8.03% | 382,556,442 |
| 2018-01-04 | 2018-01-02 | 5.709 | 67,386,558 | -50,821 | 8.01% | 384,741,545 |
| 2018-01-03 | 2017-12-29 | 5.528 | 67,437,379 | +16,120 | 8.02% | 372,790,813 |
| 2018-01-02 | 2017-12-28 | 5.676 | 67,421,259 | +424,414 | 8.01% | 382,714,584 |
| 2017-12-29 | 2017-12-27 | 5.660 | 66,996,845 | +478,070 | 7.96% | 379,199,873 |
| 2017-12-28 | 2017-12-22 | 5.396 | 66,518,775 | +462,469 | 7.91% | 358,931,610 |
| 2017-12-27 | 2017-12-21 | 5.445 | 66,056,306 | +549,047 | 7.85% | 359,706,210 |
| 2017-12-22 | 2017-12-20 | 5.082 | 65,507,259 | -887,685 | 7.79% | 332,935,309 |
| 2017-12-21 | 2017-12-19 | 5.148 | 66,394,944 | +172,774 | 7.89% | 341,829,323 |
| 2017-12-20 | 2017-12-18 | 5.049 | 66,222,170 | -57,193 | 7.87% | 334,383,274 |
| 2017-12-19 | 2017-12-15 | 5.049 | 66,279,363 | +22,376 | 7.88% | 334,672,066 |
| 2017-12-18 | 2017-12-14 | 5.132 | 66,256,987 | -751,089 | 7.88% | 340,025,731 |
| 2017-12-15 | 2017-12-13 | 5.082 | 67,008,076 | -945,195 | 7.97% | 340,563,089 |
| 2017-12-14 | 2017-12-12 | 5.066 | 67,953,271 | -415,748 | 8.08% | 344,245,644 |
| 2017-12-13 | 2017-12-11 | 5.165 | 68,369,019 | -499,959 | 8.13% | 353,120,880 |
| 2017-12-12 | 2017-12-08 | 5.115 | 68,868,978 | -465,925 | 8.19% | 352,293,835 |
| 2017-12-11 | 2017-12-07 | 5.099 | 69,334,903 | -530,155 | 8.24% | 353,533,118 |
| 2017-12-08 | 2017-12-06 | 5.082 | 69,865,058 | -522,987 | 8.30% | 355,083,467 |
| 2017-12-07 | 2017-12-05 | 5.247 | 70,388,045 | -1,762,825 | 8.37% | 369,356,490 |
| 2017-12-06 | 2017-12-04 | 5.412 | 72,150,870 | -1,716,949 | 8.58% | 390,512,669 |
| 2017-12-05 | 2017-12-01 | 5.495 | 73,867,819 | -74,285 | 8.78% | 405,900,159 |
| 2017-12-04 | 2017-11-30 | 5.495 | 73,942,104 | -21,516 | 8.79% | 406,308,352 |
| 2017-12-01 | 2017-11-29 | 5.429 | 73,963,620 | -1,212,264 | 8.79% | 401,544,580 |
| 2017-11-30 | 2017-11-28 | 5.495 | 75,175,884 | -227,929 | 8.94% | 413,087,914 |
| 2017-11-29 | 2017-11-27 | 5.511 | 75,403,813 | -202,124 | 8.96% | 415,584,639 |
| 2017-11-28 | 2017-11-24 | 5.610 | 75,605,937 | +533,251 | 8.99% | 424,184,240 |
| 2017-11-27 | 2017-11-23 | 5.594 | 75,072,686 | -108,341 | 8.92% | 419,953,654 |
| 2017-11-24 | 2017-11-22 | 5.643 | 75,181,027 | -52,154 | 8.94% | 424,281,477 |
| 2017-11-23 | 2017-11-21 | 5.346 | 75,233,181 | -251,131 | 8.94% | 402,229,711 |
| 2017-11-22 | 2017-11-20 | 5.429 | 75,484,312 | -318,543 | 8.97% | 409,800,337 |
| 2017-11-21 | 2017-11-17 | 5.544 | 75,802,855 | -251,521 | 9.01% | 420,285,641 |
| 2017-11-20 | 2017-11-16 | 5.709 | 76,054,376 | +332,094 | 9.04% | 434,230,193 |
| 2017-11-17 | 2017-11-15 | 5.742 | 75,722,282 | -73,906 | 9.00% | 434,833,154 |
| 2017-11-16 | 2017-11-14 | 5.841 | 75,796,188 | -423,424 | 9.01% | 442,761,998 |
| 2017-11-15 | 2017-11-13 | 5.841 | 76,219,612 | -292,397 | 9.06% | 445,235,421 |
| 2017-11-14 | 2017-11-10 | 6.006 | 76,512,009 | +231,715 | 9.09% | 459,568,974 |
| 2017-11-13 | 2017-11-09 | 6.089 | 76,280,294 | +66,418 | 9.07% | 464,470,821 |
| 2017-11-10 | 2017-11-08 | 6.155 | 76,213,876 | +599,466 | 9.06% | 469,096,932 |
| 2017-11-09 | 2017-11-07 | 6.188 | 75,614,410 | -385,756 | 8.99% | 467,902,696 |
| 2017-11-08 | 2017-11-06 | 6.320 | 76,000,166 | -656,815 | 9.03% | 480,322,606 |
| 2017-11-07 | 2017-11-03 | 6.287 | 76,656,981 | -257,191 | 9.11% | 481,943,801 |
| 2017-11-06 | 2017-11-02 | 6.188 | 76,914,172 | +91,871 | 9.14% | 475,945,635 |
| 2017-11-03 | 2017-11-01 | 6.287 | 76,822,301 | +36,046 | 9.13% | 482,983,171 |
| 2017-11-02 | 2017-10-31 | 6.238 | 76,786,255 | -312,593 | 9.13% | 478,955,317 |
| 2017-11-01 | 2017-10-30 | 6.139 | 77,098,848 | +25,331 | 9.16% | 473,271,705 |
| 2017-10-31 | 2017-10-27 | 6.205 | 77,073,517 | +57,086 | 9.16% | 478,203,482 |
| 2017-10-30 | 2017-10-26 | 6.238 | 77,016,431 | +31,998 | 9.15% | 480,391,042 |
| 2017-10-27 | 2017-10-25 | 6.304 | 76,984,433 | -64,601 | 9.15% | 485,272,846 |
| 2017-10-26 | 2017-10-24 | 6.122 | 77,049,034 | -1,272,865 | 9.16% | 471,694,508 |
| 2017-10-25 | 2017-10-23 | 6.122 | 78,321,899 | +29,331 | 9.31% | 479,486,993 |
| 2017-10-24 | 2017-10-20 | 6.238 | 78,292,568 | +695,421 | 9.31% | 488,350,964 |
| 2017-10-23 | 2017-10-19 | 6.106 | 77,597,147 | +39,755 | 9.22% | 473,769,599 |
| 2017-10-20 | 2017-10-18 | 6.304 | 77,557,392 | +276,886 | 9.22% | 488,884,504 |
| 2017-10-19 | 2017-10-17 | 6.386 | 77,280,506 | -55,132 | 9.19% | 493,515,314 |
| 2017-10-18 | 2017-10-16 | 6.452 | 77,335,638 | +298,573 | 9.19% | 498,971,961 |
| 2017-10-17 | 2017-10-13 | 6.535 | 77,037,065 | +1,799,543 | 9.16% | 503,401,640 |
| 2017-10-16 | 2017-10-12 | 6.188 | 75,237,522 | +2,451,791 | 8.94% | 465,570,509 |
| 2017-10-13 | 2017-10-11 | 6.337 | 72,785,731 | -306,556 | 8.65% | 461,208,374 |
| 2017-10-12 | 2017-10-10 | 6.089 | 73,092,287 | -461,574 | 8.69% | 445,059,042 |
| 2017-10-11 | 2017-10-09 | 5.957 | 73,553,861 | -60,723 | 8.74% | 438,159,657 |
| 2017-10-10 | 2017-10-06 | 5.973 | 73,614,584 | -85,193 | 8.75% | 439,736,124 |
| 2017-10-09 | 2017-10-04 | 6.006 | 73,699,777 | -416,123 | 8.76% | 442,677,317 |
| 2017-10-06 | 2017-10-03 | 5.990 | 74,115,900 | -1,130,055 | 8.81% | 443,953,745 |
| 2017-10-04 | 2017-09-29 | 5.676 | 75,245,955 | +1,080,759 | 8.94% | 427,131,217 |
| 2017-10-03 | 2017-09-28 | 5.511 | 74,165,196 | +1,291,434 | 8.82% | 408,758,058 |
| 2017-09-29 | 2017-09-27 | 5.693 | 72,873,762 | +537,168 | 8.66% | 414,868,056 |
| 2017-09-28 | 2017-09-26 | 5.660 | 72,336,594 | +835,204 | 8.60% | 409,422,672 |
| 2017-09-27 | 2017-09-25 | 5.412 | 71,501,390 | +395,603 | 8.50% | 386,997,394 |
| 2017-09-26 | 2017-09-22 | 5.726 | 71,105,787 | -529,289 | 8.45% | 407,149,714 |
| 2017-09-25 | 2017-09-21 | 5.825 | 71,635,076 | +194,771 | 8.52% | 417,272,864 |
| 2017-09-22 | 2017-09-20 | 5.891 | 71,440,305 | +1,212,009 | 8.49% | 420,853,776 |
| 2017-09-21 | 2017-09-19 | 5.792 | 70,228,296 | -1,913,715 | 8.35% | 406,760,675 |
| 2017-09-20 | 2017-09-18 | 5.891 | 72,142,011 | -1,252,054 | 8.58% | 424,987,515 |
| 2017-09-19 | 2017-09-15 | 5.726 | 73,394,065 | -13,599 | 8.72% | 420,252,329 |
| 2017-09-18 | 2017-09-14 | 5.858 | 73,407,664 | +344,056 | 8.73% | 430,020,806 |
| 2017-09-15 | 2017-09-13 | 5.957 | 73,063,608 | -642,033 | 8.68% | 435,239,225 |
| 2017-09-14 | 2017-09-12 | 5.891 | 73,705,641 | +67,388 | 8.76% | 434,198,837 |
| 2017-09-13 | 2017-09-11 | 5.907 | 73,638,253 | -306,108 | 8.75% | 435,016,986 |
| 2017-09-12 | 2017-09-08 | 5.957 | 73,944,361 | -1,454,643 | 8.79% | 440,485,862 |
| 2017-09-11 | 2017-09-07 | 6.006 | 75,399,004 | +694,221 | 8.96% | 452,883,715 |
| 2017-09-08 | 2017-09-06 | 5.874 | 74,704,783 | -1,642,398 | 8.88% | 438,852,037 |
| 2017-09-07 | 2017-09-05 | 5.841 | 76,347,181 | -191,879 | 9.08% | 445,980,613 |
| 2017-09-06 | 2017-09-04 | 5.907 | 76,539,060 | -208,958 | 9.10% | 452,153,464 |
| 2017-09-05 | 2017-09-01 | 5.990 | 76,748,018 | +706,682 | 9.12% | 459,720,114 |
| 2017-09-04 | 2017-08-31 | 5.891 | 76,041,336 | +1,322,364 | 9.04% | 447,958,381 |
| 2017-09-01 | 2017-08-30 | 6.386 | 74,718,972 | -194,772 | 8.88% | 477,157,292 |
| 2017-08-31 | 2017-08-29 | 6.271 | 74,913,744 | -1,837,037 | 8.90% | 469,747,861 |
| 2017-08-30 | 2017-08-28 | 6.320 | 76,750,781 | -487,475 | 9.12% | 485,066,508 |
| 2017-08-29 | 2017-08-25 | 6.337 | 77,238,256 | -1,060,397 | 9.18% | 489,421,896 |
| 2017-08-28 | 2017-08-24 | 6.320 | 78,298,653 | -1,667,499 | 9.31% | 494,849,091 |
| 2017-08-25 | 2017-08-22 | 6.403 | 79,966,152 | +244,370 | 9.51% | 511,985,469 |
| 2017-08-24 | 2017-08-21 | 6.304 | 79,721,782 | -2,531,185 | 9.48% | 502,527,777 |
| 2017-08-22 | 2017-08-18 | 6.287 | 82,252,967 | -4,376 | 9.78% | 517,125,865 |
| 2017-08-21 | 2017-08-17 | 6.370 | 82,257,343 | -196,711 | 9.78% | 523,940,166 |
| 2017-08-18 | 2017-08-16 | 6.320 | 82,454,054 | +10,181 | 9.80% | 521,111,310 |
| 2017-08-17 | 2017-08-15 | 6.353 | 82,443,873 | +139,989 | 9.80% | 523,767,838 |
| 2017-08-16 | 2017-08-14 | 6.419 | 82,303,884 | -188,470 | 9.78% | 528,310,988 |
| 2017-08-15 | 2017-08-11 | 6.320 | 82,492,354 | +733,879 | 9.81% | 521,353,367 |
| 2017-08-14 | 2017-08-10 | 6.700 | 81,758,475 | +353,183 | 9.72% | 547,745,133 |
| 2017-08-11 | 2017-08-09 | 6.865 | 81,405,292 | -35,997 | 9.68% | 558,811,945 |
| 2017-08-10 | 2017-08-08 | 6.898 | 81,441,289 | +173,804 | 9.68% | 561,746,833 |
| 2017-08-09 | 2017-08-07 | 6.766 | 81,267,485 | -2,969 | 9.66% | 549,819,816 |
| 2017-08-08 | 2017-08-04 | 6.815 | 81,270,454 | +1,118,574 | 9.66% | 553,863,122 |
| 2017-08-07 | 2017-08-03 | 6.551 | 80,151,880 | +15,936 | 9.53% | 525,078,132 |
| 2017-08-04 | 2017-08-02 | 6.551 | 80,135,944 | -42,360 | 9.53% | 524,973,735 |
| 2017-08-03 | 2017-08-01 | 6.683 | 80,178,304 | -129,893 | 9.53% | 535,835,645 |
| 2017-08-02 | 2017-07-31 | 6.568 | 80,308,197 | +161,666 | 9.55% | 527,427,366 |
| 2017-08-01 | 2017-07-28 | 6.386 | 80,146,531 | +51,632 | 9.53% | 511,817,824 |
| 2017-07-31 | 2017-07-27 | 6.403 | 80,094,899 | +190,253 | 9.52% | 512,809,776 |
| 2017-07-28 | 2017-07-26 | 6.469 | 79,904,646 | +204,711 | 9.50% | 516,865,817 |
| 2017-07-27 | 2017-07-25 | 6.551 | 79,699,935 | -4,834,632 | 9.47% | 522,117,423 |
| 2017-07-26 | 2017-07-24 | 6.650 | 84,534,567 | +6,423 | 10.05% | 562,158,900 |
| 2017-07-25 | 2017-07-21 | 6.733 | 84,528,144 | -197,559 | 10.05% | 569,090,333 |
| 2017-07-24 | 2017-07-20 | 6.766 | 84,725,703 | +96,840 | 10.07% | 573,216,588 |
| 2017-07-21 | 2017-07-19 | 6.832 | 84,628,863 | +198,251 | 10.06% | 578,147,376 |
| 2017-07-20 | 2017-07-18 | 6.749 | 84,430,612 | -16,971 | 10.04% | 569,826,913 |
| 2017-07-19 | 2017-07-17 | 6.650 | 84,447,583 | +594,472 | 10.04% | 561,580,452 |
| 2017-07-18 | 2017-07-14 | 6.518 | 83,853,111 | +975,447 | 9.97% | 546,557,662 |
| 2017-07-17 | 2017-07-13 | 6.238 | 82,877,664 | +1,464,328 | 9.85% | 516,950,564 |
| 2017-07-14 | 2017-07-12 | 6.122 | 81,413,336 | +112,076 | 9.68% | 498,412,783 |
| 2017-07-13 | 2017-07-11 | 6.106 | 81,301,260 | -29,040 | 9.66% | 496,385,072 |
| 2017-07-12 | 2017-07-10 | 6.056 | 81,330,300 | +57,328 | 9.67% | 492,536,194 |
| 2017-07-11 | 2017-07-07 | 6.073 | 81,272,972 | +404,304 | 9.66% | 493,530,130 |
| 2017-07-10 | 2017-07-06 | 6.221 | 80,868,668 | -936,262 | 9.61% | 503,084,981 |
| 2017-07-07 | 2017-07-05 | 6.221 | 81,804,930 | -241,028 | 9.72% | 508,909,478 |
| 2017-07-06 | 2017-07-04 | 6.254 | 82,045,958 | +1,539,510 | 9.75% | 513,116,656 |
| 2017-07-05 | 2017-07-03 | 6.238 | 80,506,448 | +4,139,053 | 9.57% | 502,160,071 |
| 2017-07-04 | 2017-06-30 | 6.271 | 76,367,395 | +172,592 | 9.08% | 478,863,003 |
| 2017-07-03 | 2017-06-29 | 6.139 | 76,194,803 | +31,009 | 9.06% | 467,722,220 |
| 2017-06-30 | 2017-06-28 | 6.501 | 76,163,794 | +14,908 | 9.05% | 495,157,228 |
| 2017-06-29 | 2017-06-27 | 6.570 | 76,148,886 | +3,632,618 | 9.05% | 500,326,907 |
| 2017-06-28 | 2017-06-26 | 6.674 | 72,516,268 | -471,156 | 9.03% | 483,982,277 |
| 2017-06-27 | 2017-06-23 | 6.276 | 72,987,424 | -2,537,815 | 9.09% | 458,101,137 |
| 2017-06-26 | 2017-06-22 | 6.207 | 75,525,239 | -167,803 | 9.41% | 468,806,112 |
| 2017-06-23 | 2017-06-21 | 6.121 | 75,693,042 | -2,475,387 | 9.43% | 463,303,872 |
| 2017-06-22 | 2017-06-20 | 6.138 | 78,168,429 | +196,062 | 9.74% | 479,806,852 |
| 2017-06-21 | 2017-06-19 | 6.138 | 77,972,367 | +27,645 | 9.71% | 478,603,401 |
| 2017-06-20 | 2017-06-16 | 6.138 | 77,944,722 | +239,180 | 9.71% | 478,433,712 |
| 2017-06-19 | 2017-06-15 | 6.069 | 77,705,542 | -12,296 | 9.68% | 471,591,338 |
| 2017-06-16 | 2017-06-14 | 6.242 | 77,717,838 | +164,613 | 9.68% | 485,103,738 |
| 2017-06-15 | 2017-06-13 | 6.190 | 77,553,225 | -1,246,236 | 9.66% | 480,053,453 |
| 2017-06-14 | 2017-06-12 | 6.000 | 78,799,461 | -1,756,055 | 9.81% | 472,780,364 |
| 2017-06-13 | 2017-06-09 | 6.155 | 80,555,516 | -1,202,422 | 10.03% | 495,851,910 |
| 2017-06-12 | 2017-06-08 | 6.259 | 81,757,938 | +230,185 | 10.18% | 511,735,103 |
| 2017-06-09 | 2017-06-07 | 6.328 | 81,527,753 | -31,000 | 10.15% | 515,932,952 |
| 2017-06-08 | 2017-06-06 | 6.000 | 81,558,753 | +81,074 | 10.16% | 489,335,541 |
| 2017-06-07 | 2017-06-05 | 5.965 | 81,477,679 | +21,977 | 10.15% | 486,031,540 |
| 2017-06-06 | 2017-06-02 | 5.965 | 81,455,702 | -32,955 | 10.15% | 485,900,443 |
| 2017-06-05 | 2017-06-01 | 5.896 | 81,488,657 | +592,350 | 10.15% | 480,461,119 |
| 2017-06-02 | 2017-05-31 | 5.983 | 80,896,307 | +222,689 | 10.08% | 483,962,268 |
| 2017-06-01 | 2017-05-29 | 6.034 | 80,673,618 | -66,253 | 10.05% | 486,814,684 |
| 2017-05-31 | 2017-05-26 | 6.052 | 80,739,871 | +12,261 | 10.06% | 488,610,510 |
| 2017-05-29 | 2017-05-25 | 6.034 | 80,727,610 | +261,300 | 10.05% | 487,140,492 |
| 2017-05-26 | 2017-05-24 | 5.948 | 80,466,310 | +297,389 | 10.02% | 478,607,211 |
| 2017-05-25 | 2017-05-23 | 5.879 | 80,168,921 | -10,421,736 | 9.99% | 471,293,732 |
| 2017-05-24 | 2017-05-22 | 6.138 | 90,590,657 | +1,198,567 | 11.28% | 556,055,923 |
| 2017-05-23 | 2017-05-19 | 5.913 | 89,392,090 | -694,718 | 11.13% | 528,605,778 |
| 2017-05-22 | 2017-05-18 | 5.740 | 90,086,808 | -2,190,803 | 11.22% | 517,137,452 |
| 2017-05-19 | 2017-05-17 | 6.000 | 92,277,611 | -1,664,142 | 11.49% | 553,646,458 |
| 2017-05-18 | 2017-05-16 | 6.225 | 93,941,753 | +486,858 | 11.70% | 584,746,821 |
| 2017-05-17 | 2017-05-15 | 6.363 | 93,454,895 | +447,816 | 11.64% | 594,643,370 |
| 2017-05-16 | 2017-05-12 | 6.207 | 93,007,079 | +38,806 | 11.58% | 577,320,744 |
| 2017-05-15 | 2017-05-11 | 6.173 | 92,968,273 | +3,489,136 | 11.58% | 573,864,934 |
| 2017-05-12 | 2017-05-10 | 6.086 | 89,479,137 | +943,503 | 11.14% | 544,591,877 |
| 2017-05-11 | 2017-05-09 | 6.259 | 88,535,634 | +24,346 | 11.03% | 554,157,711 |
| 2017-05-10 | 2017-05-08 | 6.017 | 88,511,288 | -1,556,580 | 11.02% | 532,579,706 |
| 2017-05-09 | 2017-05-05 | 6.034 | 90,067,868 | -490,733 | 11.22% | 543,503,091 |
| 2017-05-08 | 2017-05-04 | 6.242 | 90,558,601 | -4,809,124 | 11.28% | 565,253,962 |
| 2017-05-05 | 2017-05-02 | 6.432 | 95,367,725 | -510,571 | 11.88% | 613,410,310 |
| 2017-05-04 | 2017-04-28 | 6.380 | 95,878,296 | -996,965 | 11.94% | 611,720,989 |
| 2017-05-02 | 2017-04-27 | 6.397 | 96,875,261 | -144,820 | 12.07% | 619,756,825 |
| 2017-04-28 | 2017-04-26 | 6.570 | 97,020,081 | -668,091 | 12.08% | 637,458,532 |
| 2017-04-27 | 2017-04-25 | 6.570 | 97,688,172 | -778,348 | 12.17% | 641,848,142 |
| 2017-04-26 | 2017-04-24 | 6.570 | 98,466,520 | +619,533 | 12.26% | 646,962,182 |
| 2017-04-25 | 2017-04-21 | 6.657 | 97,846,987 | -20,821 | 12.19% | 651,350,716 |
| 2017-04-24 | 2017-04-20 | 6.709 | 97,867,808 | +273,013 | 12.19% | 656,565,858 |
| 2017-04-21 | 2017-04-19 | 6.691 | 97,594,795 | -753,479 | 12.16% | 653,046,836 |
| 2017-04-20 | 2017-04-18 | 6.484 | 98,348,274 | -1,296,321 | 12.25% | 637,682,823 |
| 2017-04-19 | 2017-04-13 | 6.899 | 99,644,595 | -690,901 | 12.41% | 687,437,708 |
| 2017-04-18 | 2017-04-12 | 7.003 | 100,335,496 | -657,857 | 12.50% | 702,613,247 |
| 2017-04-13 | 2017-04-11 | 7.037 | 100,993,353 | -1,095,517 | 12.58% | 710,712,427 |
| 2017-04-12 | 2017-04-10 | 7.176 | 102,088,870 | +84,658 | 12.72% | 732,543,134 |
| 2017-04-11 | 2017-04-07 | 7.348 | 102,004,212 | +1,310,201 | 12.70% | 749,572,671 |
| 2017-04-10 | 2017-04-06 | 7.193 | 100,694,011 | -1,740,728 | 12.54% | 724,275,309 |
| 2017-04-07 | 2017-04-05 | 7.331 | 102,434,739 | -2,074,498 | 12.76% | 750,965,232 |
| 2017-04-06 | 2017-04-03 | 7.608 | 104,509,237 | +452,388 | 13.02% | 795,085,919 |
| 2017-04-05 | 2017-03-31 | 7.210 | 104,056,849 | +273,199 | 12.96% | 750,262,836 |
| 2017-04-03 | 2017-03-30 | 7.418 | 103,783,650 | +387,848 | 12.93% | 769,826,650 |
| 2017-03-31 | 2017-03-29 | 7.435 | 103,395,802 | +148,637 | 12.88% | 768,737,506 |
| 2017-03-30 | 2017-03-28 | 7.383 | 103,247,165 | +345,740 | 12.86% | 762,276,830 |
| 2017-03-29 | 2017-03-27 | 7.193 | 102,901,425 | +1,452,361 | 12.82% | 740,152,871 |
| 2017-03-28 | 2017-03-24 | 7.677 | 101,449,064 | +343,437 | 12.64% | 778,821,126 |
| 2017-03-27 | 2017-03-23 | 7.642 | 101,105,627 | +609,664 | 12.59% | 772,688,244 |
| 2017-03-24 | 2017-03-22 | 7.867 | 100,495,963 | +906,743 | 12.52% | 790,618,043 |
| 2017-03-23 | 2017-03-21 | 7.954 | 99,589,220 | +642,493 | 12.40% | 792,094,269 |
| 2017-03-22 | 2017-03-20 | 7.677 | 98,946,727 | -1,306,269 | 12.32% | 759,610,767 |
| 2017-03-21 | 2017-03-17 | 7.746 | 100,252,996 | +319,135 | 12.49% | 776,572,635 |
| 2017-03-20 | 2017-03-16 | 8.005 | 99,933,861 | +583,096 | 12.45% | 800,019,120 |
| 2017-03-17 | 2017-03-15 | 8.040 | 99,350,765 | +318,740 | 12.37% | 798,786,796 |
| 2017-03-16 | 2017-03-14 | 7.763 | 99,032,025 | +269,006 | 12.33% | 768,827,146 |
| 2017-03-15 | 2017-03-13 | 7.936 | 98,763,019 | +2,299,556 | 12.30% | 783,815,326 |
| 2017-03-14 | 2017-03-10 | 7.504 | 96,463,463 | +1,320,265 | 12.01% | 723,867,848 |
| 2017-03-13 | 2017-03-09 | 7.539 | 95,143,198 | +1,241,609 | 11.85% | 717,250,638 |
| 2017-03-10 | 2017-03-08 | 7.833 | 93,901,589 | +2,053,906 | 11.70% | 735,491,829 |
| 2017-03-09 | 2017-03-07 | 7.591 | 91,847,683 | +1,452,093 | 11.44% | 697,171,193 |
| 2017-03-08 | 2017-03-06 | 7.020 | 90,395,590 | -190,146 | 11.26% | 634,570,657 |
| 2017-03-07 | 2017-03-03 | 6.933 | 90,585,736 | -212,834 | 11.28% | 628,074,120 |
| 2017-03-06 | 2017-03-02 | 7.020 | 90,798,570 | +454,355 | 11.31% | 637,399,548 |
| 2017-03-03 | 2017-03-01 | 7.089 | 90,344,215 | -76,343 | 11.25% | 640,458,382 |
| 2017-03-02 | 2017-02-28 | 7.020 | 90,420,558 | +529,390 | 11.26% | 634,745,930 |
| 2017-03-01 | 2017-02-27 | 6.916 | 89,891,168 | -867,166 | 11.20% | 621,704,089 |
| 2017-02-28 | 2017-02-24 | 7.089 | 90,758,334 | +654,789 | 11.30% | 643,394,110 |
| 2017-02-27 | 2017-02-23 | 7.348 | 90,103,545 | +599,822 | 11.22% | 662,121,236 |
| 2017-02-24 | 2017-02-22 | 7.262 | 89,503,723 | +229,375 | 11.15% | 649,975,669 |
| 2017-02-23 | 2017-02-21 | 7.158 | 89,274,348 | -231 | 11.12% | 639,048,378 |
| 2017-02-22 | 2017-02-20 | 7.262 | 89,274,579 | +883,030 | 11.12% | 648,311,626 |
| 2017-02-21 | 2017-02-17 | 7.055 | 88,391,549 | +1,548,186 | 11.01% | 623,559,093 |
| 2017-02-20 | 2017-02-16 | 7.245 | 86,843,363 | +39,097 | 10.82% | 629,154,583 |
| 2017-02-17 | 2017-02-15 | 7.176 | 86,804,266 | +732,293 | 10.81% | 622,867,792 |
| 2017-02-16 | 2017-02-14 | 7.435 | 86,071,973 | +934,503 | 10.72% | 639,936,560 |
| 2017-02-15 | 2017-02-13 | 7.521 | 85,137,470 | +826,988 | 10.60% | 640,348,956 |
| 2017-02-14 | 2017-02-10 | 7.435 | 84,310,482 | +218,571 | 10.50% | 626,840,050 |
| 2017-02-13 | 2017-02-09 | 7.193 | 84,091,911 | -1,064,864 | 10.47% | 604,859,159 |
| 2017-02-10 | 2017-02-08 | 7.020 | 85,156,775 | +524,959 | 10.61% | 597,794,545 |
| 2017-02-09 | 2017-02-07 | 6.743 | 84,631,816 | +20,358 | 10.54% | 570,696,193 |
| 2017-02-08 | 2017-02-06 | 6.605 | 84,611,458 | -2,429 | 10.54% | 558,855,141 |
| 2017-02-07 | 2017-02-03 | 6.726 | 84,613,887 | +873,158 | 10.54% | 569,112,279 |
| 2017-02-06 | 2017-02-02 | 6.778 | 83,740,729 | +1,906,817 | 10.43% | 567,583,175 |
| 2017-02-03 | 2017-02-01 | 6.761 | 81,833,912 | +364,153 | 10.19% | 553,244,084 |
| 2017-02-02 | 2017-01-27 | 6.830 | 81,469,759 | -69,518 | 10.15% | 556,416,802 |
| 2017-02-01 | 2017-01-25 | 6.415 | 81,539,277 | +2,405,140 | 10.16% | 523,055,140 |
| 2017-01-26 | 2017-01-24 | 6.691 | 79,134,137 | -17,119 | 9.86% | 529,518,996 |
| 2017-01-25 | 2017-01-23 | 6.657 | 79,151,256 | +602,263 | 9.86% | 526,896,421 |
| 2017-01-24 | 2017-01-20 | 6.501 | 78,548,993 | +579,741 | 9.78% | 510,663,921 |
| 2017-01-23 | 2017-01-19 | 6.553 | 77,969,252 | +149,909 | 9.71% | 510,939,274 |
| 2017-01-20 | 2017-01-18 | 6.397 | 77,819,343 | +418,078 | 9.69% | 497,847,113 |
| 2017-01-19 | 2017-01-17 | 6.259 | 77,401,265 | +895,002 | 9.64% | 484,466,038 |
| 2017-01-18 | 2017-01-16 | 6.069 | 76,506,263 | -2,077,862 | 9.53% | 464,312,969 |
| 2017-01-17 | 2017-01-13 | 6.294 | 78,584,125 | +453,011 | 9.79% | 494,587,247 |
| 2017-01-16 | 2017-01-12 | 6.328 | 78,131,114 | +487,505 | 9.73% | 494,437,965 |
| 2017-01-13 | 2017-01-11 | 6.415 | 77,643,609 | -48,697 | 9.67% | 498,065,353 |
| 2017-01-12 | 2017-01-10 | 6.432 | 77,692,306 | +309,162 | 9.68% | 499,721,069 |
| 2017-01-11 | 2017-01-09 | 6.225 | 77,383,144 | -108,789 | 9.64% | 481,676,635 |
| 2017-01-10 | 2017-01-06 | 6.121 | 77,491,933 | +13,187 | 9.65% | 474,314,569 |
| 2017-01-09 | 2017-01-05 | 6.294 | 77,478,746 | -1,570,255 | 9.65% | 487,630,291 |
| 2017-01-06 | 2017-01-04 | 6.190 | 79,049,001 | +1,004,832 | 9.85% | 489,312,287 |
| 2017-01-05 | 2017-01-03 | 5.913 | 78,044,169 | -727,338 | 9.72% | 461,501,668 |
| 2017-01-04 | 2016-12-30 | 5.896 | 78,771,507 | +870,214 | 9.81% | 464,440,669 |
| 2017-01-03 | 2016-12-29 | 5.775 | 77,901,293 | -1,495,034 | 9.70% | 449,881,197 |
| 2016-12-30 | 2016-12-28 | 5.861 | 79,396,327 | -1,048,909 | 9.89% | 465,379,039 |
| 2016-12-29 | 2016-12-23 | 5.810 | 80,445,236 | -1,164,129 | 10.02% | 467,354,379 |
| 2016-12-28 | 2016-12-22 | 5.913 | 81,609,365 | -778,487 | 10.16% | 482,583,883 |
| 2016-12-23 | 2016-12-21 | 6.104 | 82,387,852 | -87,100 | 10.26% | 502,857,109 |
| 2016-12-22 | 2016-12-20 | 5.948 | 82,474,952 | +37,496 | 10.27% | 490,554,453 |
| 2016-12-21 | 2016-12-19 | 6.570 | 82,437,456 | -287,557 | 10.27% | 541,645,185 |
| 2016-12-20 | 2016-12-16 | 6.882 | 82,725,013 | +221,278 | 10.30% | 569,280,916 |
| 2016-12-19 | 2016-12-15 | 6.847 | 82,503,735 | +880,138 | 10.28% | 564,905,111 |
| 2016-12-16 | 2016-12-14 | 6.899 | 81,623,597 | +1,426,856 | 10.17% | 563,112,715 |
| 2016-12-15 | 2016-12-13 | 6.657 | 80,196,741 | +77,181 | 9.99% | 533,856,037 |
| 2016-12-14 | 2016-12-12 | 6.449 | 80,119,560 | +511,264 | 9.98% | 516,718,601 |
| 2016-12-13 | 2016-12-09 | 6.536 | 79,608,296 | +2,041,344 | 9.92% | 520,303,607 |
| 2016-12-12 | 2016-12-08 | 6.536 | 77,566,952 | +860,184 | 9.66% | 506,961,798 |
| 2016-12-09 | 2016-12-07 | 6.294 | 76,706,768 | -97,626 | 9.55% | 482,771,670 |
| 2016-12-08 | 2016-12-06 | 6.138 | 76,804,394 | -106,764 | 9.57% | 471,434,247 |
| 2016-12-07 | 2016-12-05 | 5.965 | 76,911,158 | +103,756 | 9.58% | 458,791,279 |
| 2016-12-06 | 2016-12-02 | 5.913 | 76,807,402 | +53,174 | 9.57% | 454,188,245 |
| 2016-12-05 | 2016-12-01 | 6.259 | 76,754,228 | +633,860 | 9.56% | 480,416,137 |
| 2016-12-02 | 2016-11-30 | 6.173 | 76,120,368 | +10,873 | 9.48% | 469,867,930 |
| 2016-12-01 | 2016-11-29 | 6.155 | 76,109,495 | +149,678 | 9.48% | 468,484,846 |
| 2016-11-30 | 2016-11-28 | 6.294 | 75,959,817 | +480,033 | 9.46% | 478,070,562 |
| 2016-11-29 | 2016-11-25 | 5.965 | 75,479,784 | +209,017 | 9.40% | 450,252,831 |
| 2016-11-28 | 2016-11-24 | 5.931 | 75,270,767 | -425,726 | 9.38% | 446,403,067 |
| 2016-11-25 | 2016-11-23 | 5.775 | 75,696,493 | +424,164 | 9.43% | 437,148,442 |
| 2016-11-24 | 2016-11-22 | 5.861 | 75,272,329 | -10,410 | 9.38% | 441,206,356 |
| 2016-11-23 | 2016-11-21 | 5.913 | 75,282,739 | -24,752 | 9.38% | 445,172,395 |
| 2016-11-22 | 2016-11-18 | 5.568 | 75,307,491 | +209,833 | 9.38% | 419,276,729 |
| 2016-11-21 | 2016-11-17 | 5.585 | 75,097,658 | +997,197 | 9.35% | 419,406,951 |
| 2016-11-18 | 2016-11-16 | 5.568 | 74,100,461 | -2,372,413 | 9.23% | 412,556,553 |
| 2016-11-17 | 2016-11-15 | 5.550 | 76,472,874 | +740,755 | 9.52% | 424,442,783 |
| 2016-11-16 | 2016-11-14 | 5.792 | 75,732,119 | -48,466 | 9.43% | 438,663,626 |
| 2016-11-15 | 2016-11-11 | 5.706 | 75,780,585 | -146,936 | 9.44% | 432,392,948 |
| 2016-11-14 | 2016-11-10 | 5.533 | 75,927,521 | -553,947 | 9.46% | 420,103,121 |
| 2016-11-11 | 2016-11-09 | 5.014 | 76,481,468 | +730,053 | 9.53% | 383,496,074 |
| 2016-11-10 | 2016-11-08 | 4.928 | 75,751,415 | -4,627 | 9.44% | 373,286,530 |
| 2016-11-09 | 2016-11-07 | 4.928 | 75,756,042 | -107,227 | 9.44% | 373,309,331 |
| 2016-11-08 | 2016-11-04 | 4.841 | 75,863,269 | +558,796 | 9.45% | 367,279,165 |
| 2016-11-07 | 2016-11-03 | 4.789 | 75,304,473 | +1,273,766 | 9.38% | 360,667,701 |
| 2016-11-04 | 2016-11-02 | 4.720 | 74,030,707 | +1,362,855 | 9.22% | 349,446,949 |
| 2016-11-03 | 2016-11-01 | 4.910 | 72,667,852 | -1,800,299 | 9.05% | 356,834,940 |
| 2016-11-02 | 2016-10-31 | 4.893 | 74,468,151 | -356,366 | 9.28% | 364,387,705 |
| 2016-11-01 | 2016-10-28 | 4.997 | 74,824,517 | -586,832 | 9.32% | 373,893,981 |
| 2016-10-31 | 2016-10-27 | 5.014 | 75,411,349 | -888,949 | 9.39% | 378,130,245 |
| 2016-10-28 | 2016-10-26 | 5.083 | 76,300,298 | -735,434 | 9.50% | 387,864,716 |
| 2016-10-27 | 2016-10-25 | 5.308 | 77,035,732 | -683,961 | 9.59% | 408,919,007 |
| 2016-10-26 | 2016-10-24 | 5.101 | 77,719,693 | +321,449 | 9.68% | 396,423,874 |
| 2016-10-25 | 2016-10-20 | 5.032 | 77,398,244 | +2,811,688 | 9.64% | 389,431,256 |
| 2016-10-24 | 2016-10-19 | 4.893 | 74,586,556 | -3,497,052 | 9.29% | 364,967,085 |
| 2016-10-20 | 2016-10-18 | 4.928 | 78,083,608 | +2,288,081 | 9.73% | 384,779,071 |
| 2016-10-19 | 2016-10-17 | 4.841 | 75,795,527 | +1,998,211 | 9.44% | 366,951,204 |
| 2016-10-18 | 2016-10-14 | 4.980 | 73,797,316 | +1,269,023 | 9.19% | 367,485,124 |
| 2016-10-17 | 2016-10-13 | 4.945 | 72,528,293 | +1,661,772 | 9.03% | 358,657,732 |
| 2016-10-14 | 2016-10-12 | 4.859 | 70,866,521 | -142,181 | 8.83% | 344,313,572 |
| 2016-10-13 | 2016-10-11 | 4.893 | 71,008,702 | -49,515 | 8.84% | 347,459,922 |
| 2016-10-12 | 2016-10-07 | 4.945 | 71,058,217 | +487,162 | 8.85% | 351,388,098 |
| 2016-10-11 | 2016-10-06 | 4.962 | 70,571,055 | +166,272 | 8.79% | 350,199,253 |
| 2016-10-07 | 2016-10-05 | 4.910 | 70,404,783 | -89,823 | 8.77% | 345,722,156 |
| 2016-10-06 | 2016-10-04 | 4.824 | 70,494,606 | +890,728 | 8.78% | 340,068,808 |
| 2016-10-05 | 2016-10-03 | 4.686 | 69,603,878 | -49,790 | 8.67% | 326,144,033 |
| 2016-10-04 | 2016-09-30 | 4.703 | 69,653,668 | -2,132,563 | 8.68% | 327,581,679 |
| 2016-10-03 | 2016-09-29 | 4.755 | 71,786,231 | -880,369 | 8.94% | 341,334,789 |
| 2016-09-30 | 2016-09-28 | 4.755 | 72,666,600 | -1,236,288 | 9.05% | 345,520,837 |
| 2016-09-29 | 2016-09-27 | 4.893 | 73,902,888 | -2,599,121 | 9.20% | 361,621,759 |
| 2016-09-28 | 2016-09-26 | 4.980 | 76,502,009 | -172,262 | 9.53% | 380,953,560 |
| 2016-09-27 | 2016-09-23 | 4.997 | 76,674,271 | -699,733 | 9.55% | 383,137,099 |
| 2016-09-26 | 2016-09-22 | 5.222 | 77,374,004 | -43,607 | 9.64% | 404,025,451 |
| 2016-09-23 | 2016-09-21 | 5.118 | 77,417,611 | +30,942 | 9.64% | 396,221,635 |
| 2016-09-22 | 2016-09-20 | 5.135 | 77,386,669 | +242,954 | 9.64% | 397,401,326 |
| 2016-09-21 | 2016-09-19 | 5.222 | 77,143,715 | -84,324 | 9.61% | 402,822,946 |
| 2016-09-20 | 2016-09-15 | 5.066 | 77,228,039 | +57,951 | 9.62% | 391,245,483 |
| 2016-09-19 | 2016-09-14 | 5.066 | 77,170,088 | +154,559 | 9.61% | 390,951,897 |
| 2016-09-15 | 2016-09-13 | 4.928 | 77,015,529 | -4,714,042 | 9.59% | 379,515,809 |
| 2016-09-14 | 2016-09-12 | 5.032 | 81,729,571 | -333,076 | 10.18% | 411,224,439 |
| 2016-09-13 | 2016-09-09 | 5.325 | 82,062,647 | -4,979,451 | 10.22% | 437,021,644 |
| 2016-09-12 | 2016-09-08 | 5.066 | 87,042,098 | +1,022,875 | 10.84% | 440,964,552 |
| 2016-09-09 | 2016-09-07 | 4.980 | 86,019,223 | -1,077,472 | 10.71% | 428,345,996 |
| 2016-09-08 | 2016-09-06 | 4.997 | 87,096,695 | +2,442,641 | 10.85% | 435,217,377 |
| 2016-09-07 | 2016-09-05 | 4.565 | 84,654,054 | +274,371 | 10.54% | 386,418,933 |
| 2016-09-06 | 2016-09-02 | 4.444 | 84,379,683 | -400,221 | 10.51% | 374,953,767 |
| 2016-09-05 | 2016-09-01 | 4.409 | 84,779,904 | -710,796 | 10.56% | 373,800,441 |
| 2016-09-02 | 2016-08-31 | 4.323 | 85,490,700 | -130,016 | 10.65% | 369,543,519 |
| 2016-09-01 | 2016-08-30 | 4.374 | 85,620,716 | +151,413 | 10.66% | 374,546,795 |
| 2016-08-31 | 2016-08-29 | 4.374 | 85,469,303 | -865,332 | 10.65% | 373,884,441 |
| 2016-08-30 | 2016-08-26 | 4.426 | 86,334,635 | -54,449 | 10.75% | 382,148,123 |
| 2016-08-29 | 2016-08-25 | 4.392 | 86,389,084 | +650,798 | 10.76% | 379,401,719 |
| 2016-08-26 | 2016-08-24 | 4.340 | 85,738,286 | +5,182,415 | 10.68% | 372,096,194 |
| 2016-08-25 | 2016-08-23 | 4.478 | 80,555,871 | -358,232 | 10.03% | 360,747,783 |
| 2016-08-24 | 2016-08-22 | 4.461 | 80,914,103 | +709,438 | 10.08% | 360,952,986 |
| 2016-08-23 | 2016-08-19 | 4.547 | 80,204,665 | +474,861 | 9.99% | 364,722,106 |
| 2016-08-22 | 2016-08-18 | 4.617 | 79,729,804 | +599,972 | 9.93% | 368,076,988 |
| 2016-08-19 | 2016-08-17 | 4.565 | 79,129,832 | +433,303 | 9.86% | 361,202,610 |
| 2016-08-18 | 2016-08-16 | 4.686 | 78,696,529 | +719,202 | 9.80% | 368,749,616 |
| 2016-08-17 | 2016-08-15 | 4.686 | 77,977,327 | +797,711 | 9.71% | 365,379,640 |
| 2016-08-16 | 2016-08-12 | 4.634 | 77,179,616 | +723,231 | 9.61% | 357,638,378 |
| 2016-08-15 | 2016-08-11 | 4.634 | 76,456,385 | +1,212,425 | 9.52% | 354,287,037 |
| 2016-08-12 | 2016-08-10 | 4.461 | 75,243,960 | -410,858 | 9.37% | 335,658,816 |
| 2016-08-11 | 2016-08-09 | 4.599 | 75,654,818 | +135,213 | 9.42% | 347,956,486 |
| 2016-08-10 | 2016-08-08 | 4.599 | 75,519,605 | +1,426,238 | 9.41% | 347,334,606 |
| 2016-08-09 | 2016-08-05 | 4.547 | 74,093,367 | +543,260 | 9.23% | 336,931,634 |
| 2016-08-08 | 2016-08-04 | 4.599 | 73,550,107 | +130,549 | 9.16% | 338,276,364 |
| 2016-08-05 | 2016-08-03 | 4.565 | 73,419,558 | +1,157,831 | 9.14% | 335,137,018 |
| 2016-08-04 | 2016-08-01 | 4.530 | 72,261,727 | +1,772,306 | 9.00% | 327,353,009 |
| 2016-08-03 | 2016-07-29 | 4.547 | 70,489,421 | +3,223,646 | 8.78% | 320,543,076 |
| 2016-08-01 | 2016-07-28 | 4.444 | 67,265,775 | +1,092,186 | 8.38% | 298,905,552 |
| 2016-07-29 | 2016-07-27 | 4.253 | 66,173,589 | -173,622 | 8.24% | 281,466,366 |
| 2016-07-28 | 2016-07-26 | 4.167 | 66,347,211 | -347 | 8.26% | 276,468,988 |
| 2016-07-27 | 2016-07-25 | 4.202 | 66,347,558 | -100,055 | 8.26% | 278,764,794 |
| 2016-07-26 | 2016-07-22 | 4.115 | 66,447,613 | -1,311,350 | 8.28% | 273,440,633 |
| 2016-07-25 | 2016-07-21 | 4.184 | 67,758,963 | -1,735,766 | 8.44% | 283,523,346 |
| 2016-07-22 | 2016-07-20 | 4.011 | 69,494,729 | +694,588 | 8.66% | 278,770,336 |
| 2016-07-21 | 2016-07-19 | 4.132 | 68,800,141 | +72,124 | 8.57% | 284,311,180 |
| 2016-07-20 | 2016-07-18 | 4.219 | 68,728,017 | -352,564 | 8.56% | 289,954,831 |
| 2016-07-19 | 2016-07-15 | 4.288 | 69,080,581 | -826,699 | 8.60% | 296,219,996 |
| 2016-07-18 | 2016-07-14 | 4.599 | 69,907,280 | -220,954 | 8.71% | 321,522,041 |
| 2016-07-15 | 2016-07-13 | 4.634 | 70,128,234 | +856,303 | 8.73% | 324,963,366 |
| 2016-07-14 | 2016-07-12 | 4.582 | 69,271,931 | +1,453,314 | 8.63% | 317,402,159 |
| 2016-07-13 | 2016-07-11 | 4.686 | 67,818,617 | -66,764 | 8.45% | 317,778,806 |
| 2016-07-12 | 2016-07-08 | 4.426 | 67,885,381 | +495,149 | 8.46% | 300,485,095 |
| 2016-07-11 | 2016-07-07 | 4.236 | 67,390,232 | +512,248 | 8.39% | 285,476,093 |
| 2016-07-08 | 2016-07-06 | 4.184 | 66,877,984 | -14,112 | 8.33% | 279,837,072 |
| 2016-07-07 | 2016-07-05 | 4.184 | 66,892,096 | +36,167 | 8.33% | 279,896,121 |
| 2016-07-06 | 2016-07-04 | 4.253 | 66,855,929 | +421,972 | 8.33% | 284,368,668 |
| 2016-07-05 | 2016-06-30 | 4.926 | 66,433,957 | +186,461 | 8.27% | 327,222,743 |
| 2016-07-04 | 2016-06-29 | 4.777 | 66,247,496 | +3,802,663 | 8.25% | 316,490,659 |
| 2016-06-30 | 2016-06-28 | 4.648 | 62,444,833 | +93,535 | 8.33% | 290,229,767 |
| 2016-06-29 | 2016-06-27 | 4.703 | 62,351,298 | +961,492 | 8.32% | 293,258,722 |
| 2016-06-28 | 2016-06-24 | 4.629 | 61,389,806 | +27,975 | 8.19% | 284,189,477 |
| 2016-06-27 | 2016-06-23 | 4.722 | 61,361,831 | -213,504 | 8.18% | 289,741,172 |
| 2016-06-24 | 2016-06-22 | 4.759 | 61,575,335 | +185,977 | 8.21% | 293,029,692 |
| 2016-06-23 | 2016-06-21 | 4.555 | 61,389,358 | +1,606,088 | 8.19% | 279,640,404 |
| 2016-06-22 | 2016-06-20 | 4.444 | 59,783,270 | +140,627 | 7.97% | 265,682,305 |
| 2016-06-21 | 2016-06-17 | 4.333 | 59,642,643 | -1,209,993 | 7.96% | 258,430,912 |
| 2016-06-20 | 2016-06-16 | 4.352 | 60,852,636 | -484,418 | 8.12% | 264,800,610 |
| 2016-06-17 | 2016-06-15 | 4.463 | 61,337,054 | +57,730 | 8.18% | 273,723,244 |
| 2016-06-16 | 2016-06-14 | 4.426 | 61,279,324 | -32,078 | 8.17% | 271,196,193 |
| 2016-06-15 | 2016-06-13 | 4.407 | 61,311,402 | +171,866 | 8.18% | 270,202,851 |
| 2016-06-14 | 2016-06-10 | 4.648 | 61,139,536 | +48,909 | 8.16% | 284,163,035 |
| 2016-06-13 | 2016-06-08 | 4.814 | 61,090,627 | -1,835,606 | 8.15% | 294,116,679 |
| 2016-06-10 | 2016-06-07 | 4.963 | 62,926,233 | -23,630 | 8.39% | 312,275,743 |
| 2016-06-08 | 2016-06-06 | 4.851 | 62,949,863 | -38,451 | 8.40% | 305,399,135 |
| 2016-06-07 | 2016-06-03 | 4.907 | 62,988,314 | +862,989 | 8.40% | 309,084,752 |
| 2016-06-06 | 2016-06-02 | 4.629 | 62,125,325 | +692,853 | 8.29% | 287,594,387 |
| 2016-06-03 | 2016-06-01 | 4.518 | 61,432,472 | +785,068 | 8.19% | 277,561,701 |
| 2016-06-02 | 2016-05-31 | 4.629 | 60,647,404 | +37,587 | 8.09% | 280,752,703 |
| 2016-06-01 | 2016-05-30 | 4.500 | 60,609,817 | +40,827 | 8.08% | 272,722,500 |
| 2016-05-31 | 2016-05-27 | 4.555 | 60,568,990 | +29,253 | 8.08% | 275,903,469 |
| 2016-05-30 | 2016-05-26 | 4.629 | 60,539,737 | -220,086 | 8.08% | 280,254,285 |
| 2016-05-27 | 2016-05-25 | 4.407 | 60,759,823 | +17,659 | 8.10% | 267,772,011 |
| 2016-05-26 | 2016-05-24 | 4.333 | 60,742,164 | -25,490 | 8.10% | 263,195,124 |
| 2016-05-25 | 2016-05-23 | 4.296 | 60,767,654 | +12,421 | 8.11% | 261,055,097 |
| 2016-05-24 | 2016-05-20 | 4.333 | 60,755,233 | -75,563 | 8.10% | 263,251,752 |
| 2016-05-23 | 2016-05-19 | 4.259 | 60,830,796 | +91,051 | 8.11% | 259,073,539 |
| 2016-05-20 | 2016-05-18 | 4.185 | 60,739,745 | +61,406 | 8.10% | 254,186,877 |
| 2016-05-19 | 2016-05-17 | 4.222 | 60,678,339 | +105,525 | 8.09% | 256,177,070 |
| 2016-05-18 | 2016-05-16 | 4.296 | 60,572,814 | -291,515 | 8.08% | 260,218,074 |
| 2016-05-17 | 2016-05-13 | 4.185 | 60,864,329 | +60,593 | 8.12% | 254,708,243 |
| 2016-05-16 | 2016-05-12 | 4.166 | 60,803,736 | -603,768 | 8.11% | 253,328,765 |
| 2016-05-13 | 2016-05-11 | 4.370 | 61,407,504 | +10,044 | 8.19% | 268,352,207 |
| 2016-05-12 | 2016-05-10 | 4.389 | 61,397,460 | +522,600 | 8.19% | 269,445,214 |
| 2016-05-11 | 2016-05-09 | 4.370 | 60,874,860 | +404,384 | 8.12% | 266,024,540 |
| 2016-05-10 | 2016-05-06 | 4.389 | 60,470,476 | -1,122,965 | 8.07% | 265,377,107 |
| 2016-05-09 | 2016-05-05 | 4.555 | 61,593,441 | -841,682 | 8.22% | 280,570,042 |
| 2016-05-06 | 2016-05-04 | 4.777 | 62,435,123 | -928,844 | 8.33% | 298,277,435 |
| 2016-05-05 | 2016-05-03 | 4.963 | 63,363,967 | +256,736 | 8.45% | 314,448,028 |
| 2016-05-04 | 2016-04-29 | 4.870 | 63,107,231 | +21,548 | 8.42% | 307,331,160 |
| 2016-05-03 | 2016-04-28 | 4.851 | 63,085,683 | +37,263 | 8.41% | 306,058,062 |
| 2016-04-29 | 2016-04-27 | 4.926 | 63,048,420 | -1,026,551 | 8.41% | 310,547,163 |
| 2016-04-28 | 2016-04-26 | 4.944 | 64,074,971 | -153,373 | 8.55% | 316,789,955 |
| 2016-04-27 | 2016-04-25 | 5.037 | 64,228,344 | +487,530 | 8.57% | 323,494,835 |
| 2016-04-26 | 2016-04-22 | 5.222 | 63,740,814 | +148,079 | 8.50% | 332,842,240 |
| 2016-04-25 | 2016-04-21 | 5.277 | 63,592,735 | -27,086 | 8.48% | 335,601,649 |
| 2016-04-22 | 2016-04-20 | 5.351 | 63,619,821 | -465,212 | 8.49% | 340,456,796 |
| 2016-04-21 | 2016-04-19 | 5.555 | 64,085,033 | -814,277 | 8.55% | 355,999,665 |
| 2016-04-20 | 2016-04-18 | 5.370 | 64,899,310 | -133,739 | 8.66% | 348,505,631 |
| 2016-04-19 | 2016-04-15 | 5.407 | 65,033,049 | -3,255,362 | 8.67% | 351,632,242 |
| 2016-04-18 | 2016-04-14 | 6.037 | 68,288,411 | -2,835,118 | 9.11% | 412,226,901 |
| 2016-04-15 | 2016-04-13 | 6.222 | 71,123,529 | +2,991,876 | 9.49% | 442,511,231 |
| 2016-04-14 | 2016-04-12 | 5.796 | 68,131,653 | +927,238 | 9.09% | 394,879,862 |
| 2016-04-13 | 2016-04-11 | 5.666 | 67,204,415 | +813,642 | 8.96% | 380,794,752 |
| 2016-04-12 | 2016-04-08 | 5.203 | 66,390,773 | +560,889 | 8.86% | 345,450,454 |
| 2016-04-11 | 2016-04-07 | 5.351 | 65,829,884 | -629,096 | 8.78% | 352,283,786 |
| 2016-04-08 | 2016-04-06 | 5.370 | 66,458,980 | -367,877 | 8.86% | 356,880,971 |
| 2016-04-07 | 2016-04-05 | 5.370 | 66,826,857 | -183,777 | 8.91% | 358,856,450 |
| 2016-04-06 | 2016-04-01 | 5.518 | 67,010,634 | +887,718 | 8.94% | 369,770,034 |
| 2016-04-05 | 2016-03-31 | 5.518 | 66,122,916 | -201,058 | 8.82% | 364,871,535 |
| 2016-04-01 | 2016-03-30 | 5.537 | 66,323,974 | -724,629 | 8.85% | 367,209,114 |
| 2016-03-31 | 2016-03-29 | 5.407 | 67,048,603 | +175,406 | 8.94% | 362,530,298 |
| 2016-03-30 | 2016-03-24 | 5.388 | 66,873,197 | -326,402 | 8.92% | 360,343,587 |
| 2016-03-29 | 2016-03-23 | 5.870 | 67,199,599 | +4,899,485 | 8.96% | 394,455,182 |
| 2016-03-24 | 2016-03-22 | 5.759 | 62,300,114 | +189,447 | 8.31% | 358,773,992 |
| 2016-03-23 | 2016-03-21 | 5.888 | 62,110,667 | +181,813 | 8.28% | 365,733,747 |
| 2016-03-22 | 2016-03-18 | 5.833 | 61,928,854 | -60,053 | 8.26% | 361,222,937 |
| 2016-03-21 | 2016-03-17 | 6.037 | 61,988,907 | -116,649 | 8.27% | 374,199,585 |
| 2016-03-18 | 2016-03-16 | 5.777 | 62,105,556 | -45,148 | 8.28% | 358,803,583 |
| 2016-03-17 | 2016-03-15 | 5.870 | 62,150,704 | -207,875 | 8.29% | 364,818,654 |
| 2016-03-16 | 2016-03-14 | 5.611 | 62,358,579 | +191,461 | 8.32% | 349,873,107 |
| 2016-03-15 | 2016-03-11 | 5.685 | 62,167,118 | -3,726 | 8.29% | 353,403,489 |
| 2016-03-14 | 2016-03-10 | 5.351 | 62,170,844 | -4,843,969 | 8.29% | 332,702,702 |
| 2016-03-11 | 2016-03-09 | 5.166 | 67,014,813 | -145,055 | 8.94% | 346,215,682 |
| 2016-03-10 | 2016-03-08 | 5.148 | 67,159,868 | -471,998 | 8.96% | 345,721,471 |
| 2016-03-09 | 2016-03-07 | 5.185 | 67,631,866 | +218,502 | 9.02% | 350,655,878 |
| 2016-03-08 | 2016-03-04 | 4.981 | 67,413,364 | +610,032 | 8.99% | 335,791,735 |
| 2016-03-07 | 2016-03-03 | 4.685 | 66,803,332 | +1,325,265 | 8.91% | 312,961,106 |
| 2016-03-04 | 2016-03-02 | 4.426 | 65,478,067 | +3,330,067 | 8.73% | 289,778,042 |
| 2016-03-03 | 2016-03-01 | 4.185 | 62,148,000 | +714,477 | 8.29% | 260,080,217 |
| 2016-03-02 | 2016-02-29 | 3.963 | 61,433,523 | -47,978 | 8.19% | 243,439,427 |
| 2016-03-01 | 2016-02-26 | 4.037 | 61,481,501 | -89,539 | 8.20% | 248,183,370 |
| 2016-02-29 | 2016-02-25 | 3.870 | 61,571,040 | -1,246,311 | 8.21% | 238,283,789 |
| 2016-02-26 | 2016-02-24 | 4.166 | 62,817,351 | +110,276 | 8.38% | 261,718,160 |
| 2016-02-25 | 2016-02-23 | 4.092 | 62,707,075 | +70,854 | 8.36% | 256,614,114 |
| 2016-02-24 | 2016-02-22 | 4.296 | 62,636,221 | -168,061 | 8.35% | 269,082,377 |
| 2016-02-23 | 2016-02-19 | 4.166 | 62,804,282 | +113,300 | 8.38% | 261,663,711 |
| 2016-02-22 | 2016-02-18 | 4.111 | 62,690,982 | -10,801 | 8.36% | 257,709,109 |
| 2016-02-19 | 2016-02-17 | 3.852 | 62,701,783 | +449,573 | 8.36% | 241,498,784 |
| 2016-02-18 | 2016-02-16 | 3.833 | 62,252,210 | +239,850 | 8.30% | 238,614,506 |
| 2016-02-17 | 2016-02-15 | 3.759 | 62,012,360 | +116,097 | 8.27% | 233,102,011 |
| 2016-02-16 | 2016-02-12 | 3.703 | 61,896,263 | -1,603,820 | 8.26% | 229,227,199 |
| 2016-02-15 | 2016-02-11 | 3.796 | 63,500,083 | -979,638 | 8.47% | 241,045,971 |
| 2016-02-12 | 2016-02-05 | 3.926 | 64,479,721 | -971,753 | 8.60% | 253,122,489 |
| 2016-02-11 | 2016-02-04 | 3.796 | 65,451,474 | +4,074,516 | 8.73% | 248,453,441 |
| 2016-02-05 | 2016-02-03 | 3.889 | 61,376,958 | -193,820 | 8.19% | 238,669,200 |
| 2016-02-04 | 2016-02-02 | 3.926 | 61,570,778 | -813,737 | 8.21% | 241,703,102 |
| 2016-02-03 | 2016-02-01 | 4.074 | 62,384,515 | +992,050 | 8.32% | 254,138,935 |
| 2016-02-02 | 2016-01-29 | 3.740 | 61,392,465 | +453,420 | 8.19% | 229,635,043 |
| 2016-02-01 | 2016-01-28 | 3.703 | 60,939,045 | +222,390 | 8.13% | 225,682,229 |
| 2016-01-29 | 2016-01-27 | 4.000 | 60,716,655 | -785 | 8.10% | 242,847,318 |
| 2016-01-28 | 2016-01-26 | 4.000 | 60,717,440 | +32,651 | 8.10% | 242,850,458 |
| 2016-01-27 | 2016-01-25 | 4.240 | 60,684,789 | +87,605 | 8.09% | 257,328,004 |
| 2016-01-26 | 2016-01-22 | 4.222 | 60,597,184 | +63,401 | 8.08% | 255,834,442 |
| 2016-01-25 | 2016-01-21 | 4.092 | 60,533,783 | -403,833 | 8.07% | 247,720,422 |
| 2016-01-22 | 2016-01-20 | 4.203 | 60,937,616 | -1,404 | 8.13% | 256,143,323 |
| 2016-01-21 | 2016-01-19 | 4.426 | 60,939,020 | +377,166 | 8.13% | 269,690,153 |
| 2016-01-20 | 2016-01-18 | 4.352 | 60,561,854 | +337,311 | 8.08% | 263,535,270 |
| 2016-01-19 | 2016-01-15 | 4.463 | 60,224,543 | +340,875 | 8.03% | 268,758,543 |
| 2016-01-18 | 2016-01-14 | 4.500 | 59,883,668 | -15,445 | 7.99% | 269,455,089 |
| 2016-01-15 | 2016-01-13 | 4.574 | 59,899,113 | +11,017 | 7.99% | 273,961,205 |
| 2016-01-14 | 2016-01-12 | 4.574 | 59,888,096 | +34,416 | 7.99% | 273,910,816 |
| 2016-01-13 | 2016-01-11 | 4.592 | 59,853,680 | -612,384 | 7.98% | 274,861,721 |
| 2016-01-12 | 2016-01-08 | 4.851 | 60,466,064 | -208,133 | 8.07% | 293,349,068 |
| 2016-01-11 | 2016-01-07 | 4.796 | 60,674,197 | +90,383 | 8.09% | 290,988,298 |
| 2016-01-08 | 2016-01-06 | 4.963 | 60,583,814 | +3,456 | 8.08% | 300,651,328 |
| 2016-01-07 | 2016-01-05 | 5.000 | 60,580,358 | +86,266 | 8.08% | 302,877,716 |
| 2016-01-06 | 2016-01-04 | 5.148 | 60,494,092 | +22,142 | 8.07% | 311,407,796 |
| 2016-01-05 | 2015-12-31 | 5.351 | 60,471,950 | -271,857 | 8.07% | 323,611,196 |
| 2016-01-04 | 2015-12-29 | 5.407 | 60,743,807 | -937,083 | 8.10% | 328,440,407 |
| 2015-12-30 | 2015-12-28 | 5.425 | 61,680,890 | -638,288 | 8.23% | 334,649,341 |
| 2015-12-29 | 2015-12-24 | 5.500 | 62,319,178 | -1,509,733 | 8.31% | 342,728,238 |
| 2015-12-28 | 2015-12-22 | 5.388 | 63,828,911 | -1,320,453 | 8.51% | 343,939,572 |
| 2015-12-23 | 2015-12-21 | 5.425 | 65,149,364 | -1,786,578 | 8.69% | 353,467,529 |
| 2015-12-22 | 2015-12-18 | 5.463 | 66,935,942 | -2,085,733 | 8.93% | 365,639,510 |
| 2015-12-21 | 2015-12-17 | 5.555 | 69,021,675 | -2,315,921 | 9.21% | 383,423,274 |
| 2015-12-18 | 2015-12-16 | 5.537 | 71,337,596 | -2,246,470 | 9.52% | 394,967,518 |
| 2015-12-17 | 2015-12-15 | 5.555 | 73,584,066 | -1,129,640 | 9.82% | 408,767,877 |
| 2015-12-16 | 2015-12-14 | 5.500 | 74,713,706 | -1,075,952 | 9.97% | 410,892,724 |
| 2015-12-15 | 2015-12-11 | 5.314 | 75,789,658 | -346,151 | 10.11% | 402,775,983 |
| 2015-12-14 | 2015-12-10 | 5.500 | 76,135,809 | -215,355 | 10.16% | 418,713,669 |
| 2015-12-11 | 2015-12-09 | 5.555 | 76,351,164 | -543,564 | 10.18% | 424,139,422 |
| 2015-12-10 | 2015-12-08 | 5.574 | 76,894,728 | -356,429 | 10.26% | 428,582,845 |
| 2015-12-09 | 2015-12-07 | 5.629 | 77,251,157 | +479,882 | 10.30% | 434,860,838 |
| 2015-12-08 | 2015-12-04 | 5.759 | 76,771,275 | -497,919 | 10.24% | 442,110,536 |
| 2015-12-07 | 2015-12-03 | 5.888 | 77,269,194 | -582,923 | 10.31% | 454,993,534 |
| 2015-12-04 | 2015-12-02 | 5.907 | 77,852,117 | -775,825 | 10.38% | 459,867,621 |
| 2015-12-03 | 2015-12-01 | 5.592 | 78,627,942 | -311,605 | 10.49% | 439,699,097 |
| 2015-12-02 | 2015-11-30 | 5.574 | 78,939,547 | -456,876 | 10.53% | 439,979,911 |
| 2015-12-01 | 2015-11-27 | 5.648 | 79,396,423 | -479,990 | 10.59% | 448,407,119 |
| 2015-11-30 | 2015-11-26 | 5.777 | 79,876,413 | -614,175 | 10.65% | 461,471,485 |
| 2015-11-27 | 2015-11-25 | 5.907 | 80,490,588 | -13,451 | 10.74% | 475,452,905 |
| 2015-11-26 | 2015-11-24 | 5.759 | 80,504,039 | -1,293,943 | 10.74% | 463,606,783 |
| 2015-11-25 | 2015-11-23 | 5.925 | 81,797,982 | +1,017,598 | 10.91% | 484,690,258 |
| 2015-11-24 | 2015-11-20 | 6.000 | 80,780,384 | +1,543,983 | 10.78% | 484,643,783 |
| 2015-11-23 | 2015-11-19 | 5.759 | 79,236,401 | -9,397 | 10.57% | 456,306,708 |
| 2015-11-20 | 2015-11-18 | 5.648 | 79,245,798 | -185,520 | 10.57% | 447,556,434 |
| 2015-11-19 | 2015-11-17 | 5.611 | 79,431,318 | -2,376 | 10.60% | 445,662,528 |
| 2015-11-18 | 2015-11-16 | 5.629 | 79,433,694 | +106,324 | 10.60% | 447,146,737 |
| 2015-11-17 | 2015-11-13 | 5.629 | 79,327,370 | -120,625 | 10.58% | 446,548,220 |
| 2015-11-16 | 2015-11-12 | 5.518 | 79,447,995 | -72,581 | 10.60% | 438,400,386 |
| 2015-11-13 | 2015-11-11 | 5.537 | 79,520,576 | -947,871 | 10.61% | 440,273,380 |
| 2015-11-12 | 2015-11-10 | 5.537 | 80,468,447 | +4,294,205 | 10.73% | 445,521,360 |
| 2015-11-11 | 2015-11-09 | 5.685 | 76,174,242 | +14,365 | 10.16% | 433,030,254 |
| 2015-11-10 | 2015-11-06 | 5.740 | 76,159,877 | -36,075 | 10.16% | 437,179,360 |
| 2015-11-09 | 2015-11-05 | 5.796 | 76,195,952 | +268,942 | 9.87% | 441,619,213 |
| 2015-11-06 | 2015-11-04 | 5.814 | 75,927,010 | -455,365 | 9.83% | 441,466,414 |
| 2015-11-05 | 2015-11-03 | 5.537 | 76,382,375 | -89,323 | 9.89% | 422,898,426 |
| 2015-11-04 | 2015-11-02 | 5.425 | 76,471,698 | +352,324 | 9.90% | 414,896,792 |
| 2015-11-03 | 2015-10-30 | 5.500 | 76,119,374 | +3,457 | 9.86% | 418,623,284 |
| 2015-11-02 | 2015-10-29 | 5.574 | 76,115,917 | -13,610 | 9.86% | 424,242,040 |
| 2015-10-30 | 2015-10-28 | 5.518 | 76,129,527 | -635,822 | 9.86% | 420,088,815 |
| 2015-10-29 | 2015-10-27 | 5.574 | 76,765,349 | +130,150 | 9.94% | 427,861,734 |
| 2015-10-28 | 2015-10-26 | 5.703 | 76,635,199 | +87,314 | 9.92% | 437,069,729 |
| 2015-10-27 | 2015-10-23 | 5.759 | 76,547,885 | +86,133 | 9.91% | 440,824,078 |
| 2015-10-26 | 2015-10-22 | 5.759 | 76,461,752 | -209,213 | 9.90% | 440,328,055 |
| 2015-10-23 | 2015-10-20 | 5.833 | 76,670,965 | +203,430 | 9.93% | 447,211,750 |
| 2015-10-22 | 2015-10-19 | 5.777 | 76,467,535 | -445,137 | 9.90% | 441,777,311 |
| 2015-10-20 | 2015-10-16 | 5.851 | 76,912,672 | -3,726,554 | 9.96% | 450,045,791 |
| 2015-10-19 | 2015-10-15 | 6.185 | 80,639,226 | +6,284 | 10.44% | 498,728,906 |
| 2015-10-16 | 2015-10-14 | 6.018 | 80,632,942 | +961,212 | 10.44% | 485,252,285 |
| 2015-10-15 | 2015-10-13 | 6.333 | 79,671,730 | +1,674,398 | 10.32% | 504,547,520 |
| 2015-10-14 | 2015-10-12 | 6.222 | 77,997,332 | +1,666,516 | 10.10% | 485,278,161 |
| 2015-10-13 | 2015-10-09 | 6.129 | 76,330,816 | +914,118 | 9.88% | 467,842,446 |
| 2015-10-12 | 2015-10-08 | 6.074 | 75,416,698 | +178,971 | 9.77% | 458,050,203 |
| 2015-10-09 | 2015-10-07 | 6.111 | 75,237,727 | -84,902 | 9.74% | 459,749,567 |
| 2015-10-08 | 2015-10-06 | 5.870 | 75,322,629 | -108,532 | 9.75% | 442,136,587 |
| 2015-10-07 | 2015-10-05 | 5.851 | 75,431,161 | -448,668 | 9.77% | 441,376,897 |
| 2015-10-06 | 2015-10-02 | 5.851 | 75,879,829 | +52,811 | 9.83% | 444,002,227 |
| 2015-10-05 | 2015-09-30 | 5.388 | 75,827,018 | +103,688 | 9.82% | 408,590,899 |
| 2015-10-02 | 2015-09-29 | 5.481 | 75,723,330 | -43,117 | 9.81% | 415,043,042 |
| 2015-09-30 | 2015-09-25 | 5.666 | 75,766,447 | -98,299 | 9.81% | 429,309,077 |
| 2015-09-29 | 2015-09-24 | 5.555 | 75,864,746 | -372,708 | 9.82% | 421,437,314 |
| 2015-09-25 | 2015-09-23 | 5.463 | 76,237,454 | +144,516 | 9.87% | 416,449,287 |
| 2015-09-24 | 2015-09-22 | 5.648 | 76,092,938 | -1,251,820 | 9.85% | 429,750,029 |
| 2015-09-23 | 2015-09-21 | 5.629 | 77,344,758 | +37,692 | 10.02% | 435,387,735 |
| 2015-09-22 | 2015-09-18 | 5.777 | 77,307,066 | +188,011 | 10.01% | 446,627,549 |
| 2015-09-21 | 2015-09-17 | 5.629 | 77,119,055 | +3,241 | 9.99% | 434,117,212 |
| 2015-09-18 | 2015-09-16 | 5.592 | 77,115,814 | +965,468 | 9.99% | 431,243,054 |
| 2015-09-17 | 2015-09-15 | 5.425 | 76,150,346 | +392,199 | 9.86% | 413,153,298 |
| 2015-09-16 | 2015-09-14 | 5.481 | 75,758,147 | +625,258 | 9.81% | 415,233,876 |
| 2015-09-15 | 2015-09-11 | 5.629 | 75,132,889 | -187,935 | 9.73% | 422,936,722 |
| 2015-09-14 | 2015-09-10 | 5.463 | 75,320,824 | -17,887 | 9.75% | 411,442,169 |
| 2015-09-11 | 2015-09-09 | 5.592 | 75,338,711 | -4,934,265 | 9.76% | 421,305,231 |
| 2015-09-10 | 2015-09-08 | 5.351 | 80,272,976 | -51,070 | 10.39% | 429,574,931 |
| 2015-09-09 | 2015-09-07 | 5.129 | 80,324,046 | +1,642,834 | 10.40% | 411,999,859 |
| 2015-09-08 | 2015-09-04 | 5.055 | 78,681,212 | +422,118 | 10.19% | 397,745,624 |
| 2015-09-07 | 2015-09-02 | 5.222 | 78,259,094 | +43,495 | 10.13% | 408,653,899 |
| 2015-09-04 | 2015-09-01 | 5.500 | 78,215,599 | +677,436 | 10.13% | 430,151,605 |
| 2015-09-02 | 2015-08-31 | 5.777 | 77,538,163 | -51,383 | 10.04% | 447,962,670 |
| 2015-09-01 | 2015-08-28 | 5.944 | 77,589,546 | -705,134 | 10.05% | 461,190,089 |
| 2015-08-31 | 2015-08-27 | 5.796 | 78,294,680 | +127,315 | 10.14% | 453,783,096 |
| 2015-08-28 | 2015-08-26 | 5.629 | 78,167,365 | +139,061 | 10.12% | 440,018,340 |
| 2015-08-27 | 2015-08-25 | 5.703 | 78,028,304 | +1,737,048 | 10.10% | 445,014,955 |
| 2015-08-26 | 2015-08-24 | 5.833 | 76,291,256 | -13,662 | 9.88% | 444,996,957 |
| 2015-08-25 | 2015-08-21 | 6.351 | 76,304,918 | -829,152 | 9.88% | 484,639,014 |
| 2015-08-24 | 2015-08-20 | 6.555 | 77,134,070 | +1,254,892 | 9.99% | 505,616,493 |
| 2015-08-21 | 2015-08-19 | 7.074 | 75,879,178 | +965,154 | 9.83% | 536,732,265 |
| 2015-08-20 | 2015-08-18 | 7.222 | 74,914,024 | -553,436 | 9.70% | 541,002,728 |
| 2015-08-19 | 2015-08-17 | 7.425 | 75,467,460 | +1,546,251 | 9.77% | 560,371,228 |
| 2015-08-18 | 2015-08-14 | 7.481 | 73,921,209 | -680,859 | 9.57% | 552,996,203 |
| 2015-08-17 | 2015-08-13 | 7.648 | 74,602,068 | -2,186,558 | 9.66% | 570,522,321 |
| 2015-08-14 | 2015-08-12 | 7.814 | 76,788,626 | +4,115,019 | 9.94% | 600,041,199 |
| 2015-08-13 | 2015-08-11 | 8.055 | 72,673,607 | -30,902 | 9.41% | 585,379,751 |
| 2015-08-12 | 2015-08-10 | 8.036 | 72,704,509 | -180,691 | 9.41% | 584,282,391 |
| 2015-08-11 | 2015-08-07 | 7.611 | 72,885,200 | +210,933 | 9.44% | 554,693,267 |
| 2015-08-10 | 2015-08-06 | 7.611 | 72,674,267 | +1,064,582 | 9.41% | 553,087,960 |
| 2015-08-07 | 2015-08-05 | 7.666 | 71,609,685 | -106,388 | 9.27% | 548,963,952 |
| 2015-08-06 | 2015-08-04 | 7.518 | 71,716,073 | +68,261 | 9.29% | 539,155,769 |
| 2015-08-05 | 2015-08-03 | 7.592 | 71,647,812 | -26,246 | 9.28% | 543,949,412 |
| 2015-08-04 | 2015-07-31 | 7.722 | 71,674,058 | -200,025 | 9.28% | 553,439,015 |
| 2015-08-03 | 2015-07-30 | 7.648 | 71,874,083 | +3,811 | 9.31% | 549,659,946 |
| 2015-07-31 | 2015-07-29 | 7.370 | 71,870,272 | +246,260 | 9.31% | 529,668,424 |
| 2015-07-30 | 2015-07-28 | 7.222 | 71,624,012 | +209,212 | 9.27% | 517,243,419 |
| 2015-07-29 | 2015-07-27 | 7.222 | 71,414,800 | -854,779 | 9.25% | 515,732,564 |
| 2015-07-28 | 2015-07-24 | 7.722 | 72,269,579 | +1,178,084 | 9.36% | 558,037,395 |
| 2015-07-27 | 2015-07-23 | 7.870 | 71,091,495 | -83,732 | 9.21% | 559,471,927 |
| 2015-07-24 | 2015-07-22 | 7.611 | 71,175,227 | -161,781 | 9.22% | 541,679,507 |
| 2015-07-23 | 2015-07-21 | 7.722 | 71,337,008 | -221,459 | 9.24% | 550,836,446 |
| 2015-07-22 | 2015-07-20 | 7.648 | 71,558,467 | +13,485 | 9.27% | 547,246,260 |
| 2015-07-21 | 2015-07-17 | 7.777 | 71,544,982 | -1,477,102 | 9.26% | 556,416,746 |
| 2015-07-20 | 2015-07-16 | 7.777 | 73,022,084 | -645,419 | 9.46% | 567,904,404 |
| 2015-07-17 | 2015-07-15 | 7.833 | 73,667,503 | +975,008 | 9.54% | 577,016,244 |
| 2015-07-16 | 2015-07-14 | 8.073 | 72,692,495 | +219,188 | 9.41% | 586,877,943 |
| 2015-07-15 | 2015-07-13 | 8.407 | 72,473,307 | -2,483,833 | 9.38% | 609,264,192 |
| 2015-07-14 | 2015-07-10 | 7.833 | 74,957,140 | -933,645 | 9.71% | 587,117,598 |
| 2015-07-13 | 2015-07-09 | 7.388 | 75,890,785 | +2,306,233 | 9.83% | 560,704,012 |
| 2015-07-10 | 2015-07-08 | 6.425 | 73,584,552 | +2,282,296 | 9.53% | 472,811,300 |
| 2015-07-09 | 2015-07-07 | 7.277 | 71,302,256 | +136,221 | 9.23% | 518,880,732 |
| 2015-07-08 | 2015-07-06 | 7.944 | 71,166,035 | +1,110,131 | 9.22% | 565,329,677 |
| 2015-07-07 | 2015-07-03 | 8.277 | 70,055,904 | +1,539,821 | 9.07% | 579,861,116 |
| 2015-07-06 | 2015-07-02 | 8.684 | 68,516,083 | -1,582,014 | 8.87% | 595,027,575 |
| 2015-07-03 | 2015-06-30 | 9.433 | 70,098,097 | +1,162,605 | 9.08% | 661,233,330 |
| 2015-07-02 | 2015-06-29 | 9.527 | 68,935,492 | +119,023 | 8.93% | 656,730,393 |
| 2015-06-30 | 2015-06-26 | 9.939 | 68,816,469 | +2,570,748 | 9.02% | 683,988,466 |
| 2015-06-29 | 2015-06-25 | 10.127 | 66,245,721 | -8,254 | 8.69% | 670,860,335 |
| 2015-06-26 | 2015-06-24 | 10.089 | 66,253,975 | -3,390,429 | 8.69% | 668,458,944 |
| 2015-06-25 | 2015-06-23 | 9.902 | 69,644,404 | +34,252 | 9.13% | 689,605,429 |
| 2015-06-24 | 2015-06-22 | 9.846 | 69,610,152 | -680,089 | 9.13% | 685,349,987 |
| 2015-06-23 | 2015-06-19 | 10.071 | 70,290,241 | -765,354 | 9.22% | 707,864,025 |
| 2015-06-22 | 2015-06-18 | 10.239 | 71,055,595 | +18,158 | 9.32% | 727,564,410 |
| 2015-06-19 | 2015-06-17 | 10.089 | 71,037,437 | -1,197,535 | 9.32% | 716,720,923 |
| 2015-06-18 | 2015-06-16 | 10.033 | 72,234,972 | -131,710 | 9.47% | 724,739,303 |
| 2015-06-17 | 2015-06-15 | 10.333 | 72,366,682 | +31,487 | 9.49% | 747,774,727 |
| 2015-06-16 | 2015-06-12 | 10.971 | 72,335,195 | +1,939,125 | 9.49% | 793,571,470 |
| 2015-06-15 | 2015-06-11 | 10.633 | 70,396,070 | +1,564,291 | 9.23% | 748,534,802 |
| 2015-06-12 | 2015-06-10 | 10.521 | 68,831,779 | -1,004,387 | 9.03% | 724,156,410 |
| 2015-06-11 | 2015-06-09 | 10.633 | 69,836,166 | +1,595,274 | 9.16% | 742,581,236 |
| 2015-06-10 | 2015-06-08 | 11.196 | 68,240,892 | -382,763 | 8.95% | 764,010,891 |
| 2015-06-09 | 2015-06-05 | 11.496 | 68,623,655 | +219,969 | 9.00% | 788,887,080 |
| 2015-06-08 | 2015-06-04 | 11.796 | 68,403,686 | -2,370,467 | 8.97% | 806,883,201 |
| 2015-06-05 | 2015-06-03 | 12.340 | 70,774,153 | +891,917 | 9.28% | 873,335,467 |
| 2015-06-04 | 2015-06-02 | 12.546 | 69,882,236 | +1,896,053 | 9.16% | 876,745,274 |
| 2015-06-03 | 2015-06-01 | 11.177 | 67,986,183 | -92,676 | 8.92% | 759,884,248 |
| 2015-06-02 | 2015-05-29 | 11.177 | 68,078,859 | +43,553 | 8.93% | 760,920,092 |
| 2015-06-01 | 2015-05-28 | 11.102 | 68,035,306 | -69,793 | 8.92% | 755,329,719 |
| 2015-05-29 | 2015-05-27 | 11.196 | 68,105,099 | +62,007 | 8.93% | 762,490,581 |
| 2015-05-28 | 2015-05-26 | 11.365 | 68,043,092 | +119,136 | 8.92% | 773,280,731 |
| 2015-05-27 | 2015-05-22 | 10.877 | 67,923,956 | -2,589,608 | 8.91% | 738,807,829 |
| 2015-05-26 | 2015-05-21 | 10.821 | 70,513,564 | +4,121,683 | 9.25% | 763,007,844 |
| 2015-05-22 | 2015-05-20 | 10.783 | 66,391,881 | -129,275 | 8.71% | 715,918,098 |
| 2015-05-21 | 2015-05-19 | 10.408 | 66,521,156 | -678,330 | 8.72% | 692,362,112 |
| 2015-05-20 | 2015-05-18 | 9.864 | 67,199,486 | -3,251,082 | 8.81% | 662,875,883 |
| 2015-05-19 | 2015-05-15 | 9.752 | 70,450,568 | -1,130,194 | 9.24% | 687,018,396 |
| 2015-05-18 | 2015-05-14 | 9.902 | 71,580,762 | -501,014 | 9.39% | 708,778,872 |
| 2015-05-15 | 2015-05-13 | 10.014 | 72,081,776 | -364,644 | 9.45% | 721,850,496 |
| 2015-05-14 | 2015-05-12 | 9.771 | 72,446,420 | -2,147,951 | 9.50% | 707,840,122 |
| 2015-05-13 | 2015-05-11 | 10.014 | 74,594,371 | -477,004 | 9.78% | 747,012,444 |
| 2015-05-12 | 2015-05-08 | 9.921 | 75,071,375 | +208,387 | 9.84% | 744,750,093 |
| 2015-05-11 | 2015-05-07 | 9.508 | 74,862,988 | +1,327,294 | 9.82% | 711,796,159 |
| 2015-05-08 | 2015-05-06 | 9.583 | 73,535,694 | +176,373 | 9.64% | 704,692,451 |
| 2015-05-07 | 2015-05-05 | 9.939 | 73,359,321 | +625,050 | 9.62% | 729,141,296 |
| 2015-05-06 | 2015-05-04 | 10.296 | 72,734,271 | -694,743 | 9.54% | 748,845,041 |
| 2015-05-05 | 2015-04-30 | 10.146 | 73,429,014 | +258,619 | 9.63% | 744,981,495 |
| 2015-05-04 | 2015-04-29 | 10.708 | 73,170,395 | +115,446 | 9.60% | 783,523,508 |
| 2015-04-30 | 2015-04-28 | 10.952 | 73,054,949 | +551,924 | 9.58% | 800,097,682 |
| 2015-04-29 | 2015-04-27 | 10.858 | 72,503,025 | +52,150 | 9.51% | 787,254,613 |
| 2015-04-28 | 2015-04-24 | 10.502 | 72,450,875 | -2,300,774 | 9.50% | 760,873,021 |
| 2015-04-27 | 2015-04-23 | 10.708 | 74,751,649 | +466,699 | 9.80% | 800,455,898 |
| 2015-04-24 | 2015-04-22 | 10.933 | 74,284,950 | +88,357 | 9.74% | 812,175,554 |
| 2015-04-23 | 2015-04-21 | 10.652 | 74,196,593 | -1,687,497 | 9.73% | 790,337,926 |
| 2015-04-22 | 2015-04-20 | 10.502 | 75,884,090 | -2,558,520 | 9.95% | 796,928,358 |
| 2015-04-21 | 2015-04-17 | 10.971 | 78,442,610 | -809,346 | 10.29% | 860,574,404 |
| 2015-04-20 | 2015-04-16 | 10.746 | 79,251,956 | -281,606 | 10.39% | 851,618,594 |
| 2015-04-17 | 2015-04-15 | 10.408 | 79,533,562 | +1,130,425 | 10.43% | 827,797,175 |
| 2015-04-16 | 2015-04-14 | 11.665 | 78,403,137 | -4,040,839 | 10.28% | 914,543,459 |
| 2015-04-15 | 2015-04-13 | 12.265 | 82,443,976 | -1,571,529 | 10.81% | 1,011,153,757 |
| 2015-04-14 | 2015-04-10 | 11.927 | 84,015,505 | +2,619,395 | 11.02% | 1,002,067,741 |
| 2015-04-13 | 2015-04-09 | 12.021 | 81,396,110 | +1,490,971 | 10.67% | 978,458,033 |
| 2015-04-10 | 2015-04-08 | 11.571 | 79,905,139 | +3,161,810 | 10.48% | 924,571,280 |
| 2015-04-09 | 2015-04-02 | 10.502 | 76,743,329 | +296,868 | 10.06% | 805,952,014 |
| 2015-04-08 | 2015-04-01 | 10.258 | 76,446,461 | +3,088,550 | 10.03% | 784,197,105 |
| 2015-04-02 | 2015-03-31 | 10.033 | 73,357,911 | -483,905 | 9.62% | 736,005,841 |
| 2015-04-01 | 2015-03-30 | 9.958 | 73,841,816 | +1,707,230 | 9.68% | 735,321,752 |
| 2015-03-31 | 2015-03-27 | 9.058 | 72,134,586 | +747,609 | 9.46% | 653,388,066 |
| 2015-03-30 | 2015-03-26 | 9.114 | 71,386,977 | -30,423 | 9.36% | 650,632,546 |
| 2015-03-27 | 2015-03-25 | 9.170 | 71,417,400 | +138,063 | 9.37% | 654,927,789 |
| 2015-03-26 | 2015-03-24 | 9.283 | 71,279,337 | +276,888 | 9.35% | 661,682,081 |
| 2015-03-25 | 2015-03-23 | 9.433 | 71,002,449 | +78,970 | 9.31% | 669,764,057 |
| 2015-03-24 | 2015-03-20 | 9.395 | 70,923,479 | -384,865 | 9.30% | 666,359,019 |
| 2015-03-23 | 2015-03-19 | 9.602 | 71,308,344 | +751,542 | 9.35% | 684,685,034 |
| 2015-03-20 | 2015-03-18 | 9.433 | 70,556,802 | +426,096 | 9.25% | 665,560,281 |
| 2015-03-19 | 2015-03-17 | 9.208 | 70,130,706 | -722,852 | 9.20% | 645,758,641 |
| 2015-03-18 | 2015-03-16 | 9.002 | 70,853,558 | +194,205 | 9.29% | 637,798,399 |
| 2015-03-17 | 2015-03-13 | 9.002 | 70,659,353 | +140,044 | 9.27% | 636,050,235 |
| 2015-03-16 | 2015-03-12 | 9.020 | 70,519,309 | +7,151 | 9.25% | 636,112,087 |
| 2015-03-13 | 2015-03-11 | 8.889 | 70,512,158 | -26,448 | 9.25% | 626,791,173 |
| 2015-03-12 | 2015-03-10 | 9.020 | 70,538,606 | +14,102 | 9.25% | 636,286,154 |
| 2015-03-11 | 2015-03-09 | 9.114 | 70,524,504 | -55,543 | 9.25% | 642,771,827 |
| 2015-03-10 | 2015-03-06 | 9.114 | 70,580,047 | +97,795 | 9.26% | 643,278,055 |
| 2015-03-09 | 2015-03-05 | 9.039 | 70,482,252 | -325,060 | 9.24% | 637,099,602 |
| 2015-03-06 | 2015-03-04 | 9.170 | 70,807,312 | +77,671 | 9.29% | 649,333,023 |
| 2015-03-05 | 2015-03-03 | 9.245 | 70,729,641 | +37,228 | 9.28% | 653,926,439 |
| 2015-03-04 | 2015-03-02 | 9.433 | 70,692,413 | -310,770 | 9.27% | 666,839,496 |
| 2015-03-03 | 2015-02-27 | 9.339 | 71,003,183 | +75,719 | 9.31% | 663,113,217 |
| 2015-03-02 | 2015-02-26 | 9.545 | 70,927,464 | -322,485 | 9.30% | 677,037,521 |
| 2015-02-27 | 2015-02-25 | 9.058 | 71,249,949 | -368,234 | 9.34% | 645,375,110 |
| 2015-02-26 | 2015-02-24 | 9.170 | 71,618,183 | -2,426,053 | 9.39% | 656,769,054 |
| 2015-02-25 | 2015-02-23 | 8.945 | 74,044,236 | +96,921 | 9.71% | 662,353,993 |
| 2015-02-24 | 2015-02-18 | 8.983 | 73,947,315 | +137,500 | 9.70% | 664,260,528 |
| 2015-02-23 | 2015-02-16 | 9.114 | 73,809,815 | -425,271 | 9.68% | 672,714,687 |
| 2015-02-17 | 2015-02-13 | 9.114 | 74,235,086 | +917,116 | 9.74% | 676,590,676 |
| 2015-02-16 | 2015-02-12 | 9.002 | 73,317,970 | +255,676 | 9.61% | 659,982,155 |
| 2015-02-13 | 2015-02-11 | 8.945 | 73,062,294 | -189,293 | 9.58% | 653,570,147 |
| 2015-02-12 | 2015-02-10 | 8.852 | 73,251,587 | +247,704 | 9.61% | 648,394,855 |
| 2015-02-11 | 2015-02-09 | 8.795 | 73,003,883 | -5,036,601 | 9.57% | 642,095,057 |
| 2015-02-10 | 2015-02-06 | 9.133 | 78,040,484 | +1,326,883 | 10.23% | 712,737,220 |
| 2015-02-09 | 2015-02-05 | 9.302 | 76,713,601 | -2,027,870 | 10.06% | 713,566,691 |
| 2015-02-06 | 2015-02-04 | 8.664 | 78,741,471 | -388,302 | 10.33% | 682,222,475 |
| 2015-02-05 | 2015-02-03 | 8.852 | 79,129,773 | +5,435,542 | 10.38% | 700,426,295 |
| 2015-02-04 | 2015-02-02 | 8.627 | 73,694,231 | -832,606 | 9.66% | 635,728,742 |
| 2015-02-03 | 2015-01-30 | 8.945 | 74,526,837 | -214,255 | 9.77% | 666,671,043 |
| 2015-02-02 | 2015-01-29 | 9.189 | 74,741,092 | -57,608 | 9.80% | 686,809,102 |
| 2015-01-30 | 2015-01-28 | 9.302 | 74,798,700 | -54,966 | 9.81% | 695,754,862 |
| 2015-01-29 | 2015-01-27 | 9.264 | 74,853,666 | -146,212 | 9.82% | 693,458,614 |
| 2015-01-28 | 2015-01-26 | 9.395 | 74,999,878 | -327,954 | 9.84% | 704,658,680 |
| 2015-01-27 | 2015-01-23 | 9.564 | 75,327,832 | -162,166 | 9.88% | 720,453,852 |
| 2015-01-26 | 2015-01-22 | 9.752 | 75,489,998 | +52,577 | 9.90% | 736,161,805 |
| 2015-01-23 | 2015-01-21 | 9.958 | 75,437,421 | +166,655 | 9.89% | 751,210,894 |
| 2015-01-22 | 2015-01-20 | 10.033 | 75,270,766 | +182,409 | 9.87% | 755,197,670 |
| 2015-01-21 | 2015-01-19 | 9.696 | 75,088,357 | -523,701 | 9.85% | 728,020,600 |
| 2015-01-20 | 2015-01-16 | 10.108 | 75,612,058 | -1,800,642 | 9.92% | 764,293,819 |
| 2015-01-19 | 2015-01-15 | 10.558 | 77,412,700 | +655,861 | 10.15% | 817,336,951 |
| 2015-01-16 | 2015-01-14 | 10.483 | 76,756,839 | +94,895 | 10.07% | 804,654,441 |
| 2015-01-15 | 2015-01-13 | 10.446 | 76,661,944 | -2,723,330 | 10.05% | 800,784,294 |
| 2015-01-14 | 2015-01-12 | 10.821 | 79,385,274 | +873,441 | 10.41% | 859,006,173 |
| 2015-01-13 | 2015-01-09 | 10.914 | 78,511,833 | +1,412,809 | 10.30% | 856,916,736 |
| 2015-01-12 | 2015-01-08 | 11.515 | 77,099,024 | -294,347 | 10.11% | 887,764,501 |
| 2015-01-09 | 2015-01-07 | 11.627 | 77,393,371 | +172,547 | 10.15% | 899,862,132 |
| 2015-01-08 | 2015-01-06 | 11.515 | 77,220,824 | -517,217 | 10.13% | 889,166,979 |
| 2015-01-07 | 2015-01-05 | 11.833 | 77,738,041 | -1,041,975 | 10.19% | 919,906,050 |
| 2015-01-06 | 2015-01-02 | 11.890 | 78,780,016 | +342,041 | 10.33% | 936,668,351 |
| 2015-01-05 | 2014-12-31 | 11.083 | 78,437,975 | +141,881 | 10.29% | 869,349,438 |
| 2015-01-02 | 2014-12-29 | 11.233 | 78,296,094 | -28,093 | 10.27% | 879,523,489 |
| 2014-12-30 | 2014-12-24 | 10.333 | 78,324,187 | -510,208 | 10.27% | 809,334,433 |
| 2014-12-29 | 2014-12-22 | 10.971 | 78,834,395 | -1,514,820 | 10.34% | 864,872,580 |
| 2014-12-23 | 2014-12-19 | 11.158 | 80,349,215 | -818,546 | 10.54% | 896,559,522 |
| 2014-12-22 | 2014-12-18 | 10.071 | 81,167,761 | -2,026,327 | 10.64% | 817,407,043 |
| 2014-12-19 | 2014-12-17 | 9.883 | 83,194,088 | +343,246 | 10.91% | 822,211,608 |
| 2014-12-18 | 2014-12-16 | 9.827 | 82,850,842 | -719,353 | 10.87% | 814,158,079 |
| 2014-12-17 | 2014-12-15 | 10.108 | 83,570,195 | +1,180,781 | 10.96% | 844,735,419 |
| 2014-12-16 | 2014-12-12 | 10.427 | 82,389,414 | +3,544,384 | 10.80% | 859,066,392 |
| 2014-12-15 | 2014-12-11 | 10.183 | 78,845,030 | -2,141,434 | 10.34% | 802,887,462 |
| 2014-12-12 | 2014-12-10 | 9.827 | 80,986,464 | +235,362 | 10.62% | 795,837,222 |
| 2014-12-11 | 2014-12-09 | 9.621 | 80,751,102 | +5,927,725 | 10.59% | 776,866,414 |
| 2014-12-10 | 2014-12-08 | 9.152 | 74,823,377 | -5,150,910 | 9.81% | 684,758,845 |
| 2014-12-09 | 2014-12-05 | 8.402 | 79,974,287 | -5,273,289 | 10.49% | 671,906,611 |
| 2014-12-08 | 2014-12-04 | 8.477 | 85,247,576 | -19,517 | 11.18% | 722,605,058 |
| 2014-12-05 | 2014-12-03 | 8.345 | 85,267,093 | -2,283,390 | 11.18% | 711,577,146 |
| 2014-12-04 | 2014-12-02 | 8.402 | 87,550,483 | -4,799,069 | 11.48% | 735,558,272 |
| 2014-12-03 | 2014-12-01 | 8.439 | 92,349,552 | -2,434,000 | 12.11% | 779,341,549 |
| 2014-12-02 | 2014-11-28 | 8.664 | 94,783,552 | +4,013,688 | 12.43% | 821,212,363 |
| 2014-12-01 | 2014-11-27 | 8.420 | 90,769,864 | -4,351,933 | 11.90% | 764,308,253 |
| 2014-11-28 | 2014-11-26 | 8.477 | 95,121,797 | +3,499,973 | 12.47% | 806,304,353 |
| 2014-11-27 | 2014-11-25 | 8.852 | 91,621,824 | -9,105,609 | 12.02% | 811,001,123 |
| 2014-11-26 | 2014-11-24 | 8.552 | 100,727,433 | -3,986,211 | 13.21% | 861,376,724 |
| 2014-11-25 | 2014-11-21 | 7.876 | 104,713,644 | -84,797 | 13.73% | 824,770,439 |
| 2014-11-24 | 2014-11-20 | 8.008 | 104,798,441 | -641,036 | 13.74% | 839,195,643 |
| 2014-11-21 | 2014-11-19 | 8.026 | 105,439,477 | -1,744,166 | 13.83% | 846,306,225 |
| 2014-11-20 | 2014-11-18 | 8.064 | 107,183,643 | +1,526,041 | 14.06% | 864,325,832 |
| 2014-11-19 | 2014-11-17 | 8.589 | 105,657,602 | +34,700 | 13.86% | 907,500,245 |
| 2014-11-18 | 2014-11-14 | 8.758 | 105,622,902 | +2,547,642 | 13.85% | 925,029,322 |
| 2014-11-17 | 2014-11-13 | 8.814 | 103,075,260 | -3,893,996 | 13.52% | 908,516,502 |
| 2014-11-14 | 2014-11-12 | 8.739 | 106,969,256 | +1,353,284 | 14.03% | 934,814,447 |
| 2014-11-13 | 2014-11-11 | 8.739 | 105,615,972 | -1,578,951 | 13.85% | 922,987,970 |
| 2014-11-12 | 2014-11-10 | 8.439 | 107,194,923 | +2,059,012 | 14.06% | 904,622,226 |
| 2014-11-11 | 2014-11-07 | 7.970 | 105,135,911 | +3,745,887 | 13.79% | 837,954,689 |
| 2014-11-10 | 2014-11-06 | 7.970 | 101,390,024 | +97,616 | 13.30% | 808,099,205 |
| 2014-11-07 | 2014-11-05 | 7.933 | 101,292,408 | +596,004 | 13.28% | 803,522,027 |
| 2014-11-06 | 2014-11-04 | 8.120 | 100,696,404 | -1,456,161 | 13.21% | 817,678,129 |
| 2014-11-05 | 2014-11-03 | 7.033 | 102,152,565 | +145,840 | 13.40% | 718,391,305 |
| 2014-11-04 | 2014-10-31 | 6.995 | 102,006,725 | +208,388 | 13.38% | 713,539,730 |
| 2014-11-03 | 2014-10-30 | 7.201 | 101,798,337 | -2,757,237 | 13.35% | 733,081,789 |
| 2014-10-31 | 2014-10-29 | 6.864 | 104,555,574 | +1,978,102 | 13.71% | 717,643,572 |
| 2014-10-30 | 2014-10-28 | 6.789 | 102,577,472 | +3,284,267 | 13.45% | 696,371,656 |
| 2014-10-29 | 2014-10-27 | 6.732 | 99,293,205 | +1,211,995 | 13.02% | 668,489,363 |
| 2014-10-28 | 2014-10-24 | 6.901 | 98,081,210 | -1,396,209 | 12.86% | 676,883,858 |
| 2014-10-27 | 2014-10-23 | 7.108 | 99,477,419 | -2,213,521 | 13.05% | 707,040,420 |
| 2014-10-24 | 2014-10-22 | 7.351 | 101,690,940 | -23,409 | 13.34% | 747,564,814 |
| 2014-10-23 | 2014-10-21 | 7.239 | 101,714,349 | -932,214 | 13.34% | 736,291,949 |
| 2014-10-22 | 2014-10-20 | 7.370 | 102,646,563 | +918,340 | 13.46% | 756,514,900 |
| 2014-10-21 | 2014-10-17 | 7.314 | 101,728,223 | -1,140,592 | 13.34% | 744,023,390 |
| 2014-10-20 | 2014-10-16 | 7.314 | 102,868,815 | -330,927 | 13.49% | 752,365,491 |
| 2014-10-17 | 2014-10-15 | 7.464 | 103,199,742 | -5,056,087 | 13.53% | 770,268,623 |
| 2014-10-16 | 2014-10-14 | 7.951 | 108,255,829 | -320,688 | 14.20% | 860,790,906 |
| 2014-10-15 | 2014-10-13 | 8.308 | 108,576,517 | -17,750 | 14.24% | 902,028,284 |
| 2014-10-14 | 2014-10-10 | 8.270 | 108,594,267 | -193,565 | 14.24% | 898,102,719 |
| 2014-10-13 | 2014-10-09 | 8.477 | 108,787,832 | +166,401 | 14.27% | 922,145,137 |
| 2014-10-10 | 2014-10-08 | 8.458 | 108,621,431 | -260,646 | 14.24% | 918,697,607 |
| 2014-10-09 | 2014-10-07 | 8.533 | 108,882,077 | -194,098 | 14.28% | 929,069,743 |
| 2014-10-08 | 2014-10-06 | 8.570 | 109,076,175 | -1,523,214 | 14.30% | 934,817,047 |
| 2014-10-07 | 2014-10-03 | 8.364 | 110,599,389 | -1,181,425 | 14.50% | 925,056,182 |
| 2014-10-06 | 2014-09-30 | 8.495 | 111,780,814 | -1,057,965 | 14.66% | 949,611,561 |
| 2014-10-03 | 2014-09-29 | 8.477 | 112,838,779 | -120,588 | 14.80% | 956,483,178 |
| 2014-09-30 | 2014-09-26 | 8.570 | 112,959,367 | -33,274 | 14.81% | 968,097,221 |
| 2014-09-29 | 2014-09-25 | 8.570 | 112,992,641 | -27,142 | 14.82% | 968,382,390 |
| 2014-09-26 | 2014-09-24 | 8.589 | 113,019,783 | +6,825 | 14.82% | 970,734,513 |
| 2014-09-25 | 2014-09-23 | 8.589 | 113,012,958 | -243,891 | 14.82% | 970,675,893 |
| 2014-09-24 | 2014-09-22 | 8.702 | 113,256,849 | +5,450 | 14.85% | 985,514,410 |
| 2014-09-23 | 2014-09-19 | 8.833 | 113,251,399 | +492,307 | 14.85% | 1,000,333,945 |
| 2014-09-22 | 2014-09-18 | 8.795 | 112,759,092 | -42,765 | 14.79% | 991,756,227 |
| 2014-09-19 | 2014-09-17 | 8.833 | 112,801,857 | +5,498,340 | 14.79% | 996,363,202 |
| 2014-09-18 | 2014-09-16 | 8.702 | 107,303,517 | -890,514 | 14.07% | 933,710,969 |
| 2014-09-17 | 2014-09-15 | 8.852 | 108,194,031 | +142,398 | 14.19% | 957,691,921 |
| 2014-09-16 | 2014-09-12 | 8.908 | 108,051,633 | +2,778,267 | 14.17% | 962,510,482 |
| 2014-09-15 | 2014-09-11 | 8.870 | 105,273,366 | -185,679 | 13.81% | 933,813,554 |
| 2014-09-12 | 2014-09-10 | 8.983 | 105,459,045 | -203,970 | 13.83% | 947,326,903 |
| 2014-09-11 | 2014-09-08 | 9.170 | 105,663,015 | -591,837 | 13.86% | 968,974,574 |
| 2014-09-10 | 2014-09-05 | 9.189 | 106,254,852 | +130,856 | 13.93% | 976,394,612 |
| 2014-09-08 | 2014-09-04 | 9.358 | 106,123,996 | -298,345 | 13.92% | 993,103,846 |
| 2014-09-05 | 2014-09-03 | 9.227 | 106,422,341 | +378,736 | 13.96% | 981,925,264 |
| 2014-09-04 | 2014-09-02 | 8.983 | 106,043,605 | -490,044 | 13.91% | 952,577,941 |
| 2014-09-03 | 2014-09-01 | 8.927 | 106,533,649 | -5,004 | 13.97% | 950,986,340 |
| 2014-09-02 | 2014-08-29 | 9.058 | 106,538,653 | -1,036,609 | 13.97% | 965,016,759 |
| 2014-09-01 | 2014-08-28 | 9.002 | 107,575,262 | -442,138 | 14.11% | 968,354,050 |
| 2014-08-29 | 2014-08-27 | 9.208 | 108,017,400 | +406,966 | 14.17% | 994,616,673 |
| 2014-08-28 | 2014-08-26 | 9.433 | 107,610,434 | +177,108 | 14.11% | 1,015,086,125 |
| 2014-08-27 | 2014-08-25 | 9.377 | 107,433,326 | +1,177,768 | 14.09% | 1,007,371,243 |
| 2014-08-26 | 2014-08-22 | 9.452 | 106,255,558 | +173,194 | 13.93% | 1,004,298,274 |
| 2014-08-25 | 2014-08-21 | 9.339 | 106,082,364 | -218,708 | 13.91% | 990,724,848 |
| 2014-08-22 | 2014-08-20 | 9.452 | 106,301,072 | -253,369 | 13.94% | 1,004,728,460 |
| 2014-08-21 | 2014-08-19 | 9.583 | 106,554,441 | -679,811 | 13.97% | 1,021,111,056 |
| 2014-08-20 | 2014-08-18 | 9.564 | 107,234,252 | -1,756,747 | 14.06% | 1,025,614,675 |
| 2014-08-19 | 2014-08-15 | 9.489 | 108,990,999 | -205,491 | 14.29% | 1,034,240,817 |
| 2014-08-18 | 2014-08-14 | 9.489 | 109,196,490 | -683,294 | 14.32% | 1,036,190,769 |
| 2014-08-15 | 2014-08-13 | 9.621 | 109,879,784 | +1,749,548 | 14.41% | 1,057,099,057 |
| 2014-08-14 | 2014-08-12 | 9.339 | 108,130,236 | +1,015,605 | 14.18% | 1,009,850,342 |
| 2014-08-13 | 2014-08-11 | 9.189 | 107,114,631 | -2,464,438 | 14.05% | 984,295,273 |
| 2014-08-12 | 2014-08-08 | 9.114 | 109,579,069 | -3,390,279 | 14.37% | 998,721,499 |
| 2014-08-11 | 2014-08-07 | 9.320 | 112,969,348 | -108,887 | 14.81% | 1,052,925,235 |
| 2014-08-08 | 2014-08-06 | 9.470 | 113,078,235 | +214,193 | 14.83% | 1,070,904,942 |
| 2014-08-07 | 2014-08-05 | 9.170 | 112,864,042 | -678,169 | 14.80% | 1,035,011,040 |
| 2014-08-06 | 2014-08-04 | 9.077 | 113,542,211 | +588,302 | 14.89% | 1,030,583,612 |
| 2014-08-05 | 2014-08-01 | 8.983 | 112,953,909 | -1,076,863 | 14.81% | 1,014,652,435 |
| 2014-08-04 | 2014-07-31 | 9.189 | 114,030,772 | -215,397 | 14.95% | 1,047,848,915 |
| 2014-08-01 | 2014-07-30 | 9.245 | 114,246,169 | -125,215 | 14.98% | 1,056,255,756 |
| 2014-07-31 | 2014-07-29 | 9.208 | 114,371,384 | +426,769 | 15.00% | 1,053,123,714 |
| 2014-07-30 | 2014-07-28 | 9.377 | 113,944,615 | +1,025,149 | 14.94% | 1,068,425,717 |
| 2014-07-29 | 2014-07-25 | 9.208 | 112,919,466 | +336,570 | 14.81% | 1,039,754,554 |
| 2014-07-28 | 2014-07-24 | 9.264 | 112,582,896 | -649,718 | 14.76% | 1,042,989,385 |
| 2014-07-25 | 2014-07-23 | 9.170 | 113,232,614 | +564,966 | 14.85% | 1,038,391,001 |
| 2014-07-24 | 2014-07-22 | 8.514 | 112,667,648 | -2,686,379 | 14.78% | 959,258,386 |
| 2014-07-23 | 2014-07-21 | 8.345 | 115,354,027 | -5,390,431 | 15.13% | 962,660,816 |
| 2014-07-22 | 2014-07-18 | 8.664 | 120,744,458 | +472,123 | 15.83% | 1,046,139,753 |
| 2014-07-21 | 2014-07-17 | 8.664 | 120,272,335 | -1,127,908 | 15.77% | 1,042,049,241 |
| 2014-07-18 | 2014-07-16 | 8.589 | 121,400,243 | -6,502,989 | 15.92% | 1,042,714,847 |
| 2014-07-17 | 2014-07-15 | 8.364 | 127,903,232 | -2,332,188 | 16.77% | 1,069,785,978 |
| 2014-07-16 | 2014-07-14 | 8.627 | 130,235,420 | -1,423,084 | 17.08% | 1,123,485,496 |
| 2014-07-15 | 2014-07-11 | 8.589 | 131,658,504 | -183,288 | 17.27% | 1,130,823,740 |
| 2014-07-14 | 2014-07-10 | 8.645 | 131,841,792 | -729,877 | 17.29% | 1,139,815,468 |
| 2014-07-11 | 2014-07-09 | 8.758 | 132,571,669 | +827,815 | 17.39% | 1,161,042,528 |
| 2014-07-10 | 2014-07-08 | 8.983 | 131,743,854 | -72,558 | 17.28% | 1,183,440,427 |
| 2014-07-09 | 2014-07-07 | 9.114 | 131,816,412 | -43,414 | 17.29% | 1,201,396,269 |
| 2014-07-08 | 2014-07-04 | 9.020 | 131,859,826 | +3,842,065 | 17.29% | 1,189,427,836 |
| 2014-07-07 | 2014-07-03 | 8.908 | 128,017,761 | +483,303 | 16.79% | 1,140,366,262 |
| 2014-07-04 | 2014-07-02 | 8.795 | 127,534,458 | -506,930 | 16.72% | 1,121,710,815 |
| 2014-07-03 | 2014-06-30 | 9.373 | 128,041,388 | -3,519,965 | 16.79% | 1,200,086,212 |
| 2014-07-02 | 2014-06-27 | 9.490 | 131,561,353 | +4,279,301 | 17.25% | 1,248,491,057 |
| 2014-06-30 | 2014-06-26 | 10.037 | 127,282,052 | -214,034 | 17.38% | 1,277,471,214 |
| 2014-06-27 | 2014-06-25 | 10.251 | 127,496,086 | -815,551 | 17.41% | 1,307,004,225 |
| 2014-06-26 | 2014-06-24 | 10.486 | 128,311,637 | +1,016,499 | 17.52% | 1,345,430,185 |
| 2014-06-25 | 2014-06-23 | 10.368 | 127,295,138 | +402,482 | 17.38% | 1,319,857,889 |
| 2014-06-24 | 2014-06-20 | 10.525 | 126,892,656 | +219,500 | 17.33% | 1,335,506,753 |
| 2014-06-23 | 2014-06-19 | 10.466 | 126,673,156 | +223,986 | 17.30% | 1,325,776,193 |
| 2014-06-20 | 2014-06-18 | 10.388 | 126,449,170 | +108,418 | 17.27% | 1,313,555,571 |
| 2014-06-19 | 2014-06-17 | 10.290 | 126,340,752 | -1,615,920 | 17.25% | 1,300,094,462 |
| 2014-06-18 | 2014-06-16 | 10.486 | 127,956,672 | +137,731 | 17.47% | 1,341,708,148 |
| 2014-06-17 | 2014-06-13 | 10.525 | 127,818,941 | +937,318 | 17.45% | 1,345,255,622 |
| 2014-06-16 | 2014-06-12 | 10.486 | 126,881,623 | +2,247,856 | 17.33% | 1,330,435,567 |
| 2014-06-13 | 2014-06-11 | 10.466 | 124,633,767 | +578,501 | 17.02% | 1,304,431,707 |
| 2014-06-12 | 2014-06-10 | 10.603 | 124,055,266 | -2,049,953 | 16.94% | 1,315,333,464 |
| 2014-06-11 | 2014-06-09 | 10.427 | 126,105,219 | -649,123 | 17.22% | 1,314,907,351 |
| 2014-06-10 | 2014-06-06 | 10.154 | 126,754,342 | -1,164,376 | 17.31% | 1,287,025,122 |
| 2014-06-09 | 2014-06-05 | 10.037 | 127,918,718 | +269,263 | 17.47% | 1,283,861,137 |
| 2014-06-06 | 2014-06-04 | 10.056 | 127,649,455 | +1,414,243 | 17.43% | 1,283,651,195 |
| 2014-06-05 | 2014-06-03 | 10.173 | 126,235,212 | +569,812 | 17.24% | 1,284,218,945 |
| 2014-06-04 | 2014-05-30 | 10.076 | 125,665,400 | +331,578 | 17.16% | 1,266,153,194 |
| 2014-06-03 | 2014-05-29 | 10.056 | 125,333,822 | +136,712 | 17.11% | 1,260,365,039 |
| 2014-05-30 | 2014-05-28 | 10.076 | 125,197,110 | +876,150 | 17.10% | 1,261,434,896 |
| 2014-05-29 | 2014-05-27 | 10.095 | 124,320,960 | +114,348 | 16.98% | 1,255,034,700 |
| 2014-05-28 | 2014-05-26 | 10.115 | 124,206,612 | -21,418 | 16.96% | 1,256,305,644 |
| 2014-05-27 | 2014-05-23 | 10.134 | 124,228,030 | +62,685 | 16.96% | 1,258,947,998 |
| 2014-05-26 | 2014-05-22 | 10.056 | 124,165,345 | +438,395 | 16.95% | 1,248,614,759 |
| 2014-05-23 | 2014-05-21 | 9.958 | 123,726,950 | -3,818,619 | 16.89% | 1,232,126,558 |
| 2014-05-22 | 2014-05-20 | 10.056 | 127,545,569 | -121,057 | 17.42% | 1,282,606,510 |
| 2014-05-21 | 2014-05-19 | 10.193 | 127,666,626 | +607,692 | 17.43% | 1,301,273,901 |
| 2014-05-20 | 2014-05-16 | 10.173 | 127,058,934 | -482,997 | 17.35% | 1,292,598,853 |
| 2014-05-19 | 2014-05-15 | 10.232 | 127,541,931 | -631,816 | 17.42% | 1,304,983,770 |
| 2014-05-16 | 2014-05-14 | 10.329 | 128,173,747 | +3,260,658 | 17.50% | 1,323,962,207 |
| 2014-05-15 | 2014-05-13 | 10.154 | 124,913,089 | +992,403 | 17.06% | 1,268,329,598 |
| 2014-05-14 | 2014-05-12 | 9.997 | 123,920,686 | +2,028,215 | 16.92% | 1,238,895,300 |
| 2014-05-13 | 2014-05-09 | 9.900 | 121,892,471 | +321,766 | 16.64% | 1,206,717,680 |
| 2014-05-12 | 2014-05-08 | 10.076 | 121,570,705 | +1,608,764 | 16.60% | 1,224,896,722 |
| 2014-05-09 | 2014-05-07 | 10.017 | 119,961,941 | +2,756,980 | 16.38% | 1,201,660,221 |
| 2014-05-08 | 2014-05-05 | 10.173 | 117,204,961 | +502,603 | 16.00% | 1,192,352,189 |
| 2014-05-07 | 2014-05-02 | 10.154 | 116,702,358 | +851,420 | 15.94% | 1,184,960,327 |
| 2014-05-05 | 2014-04-30 | 10.095 | 115,850,938 | -682,885 | 15.82% | 1,169,528,832 |
| 2014-05-02 | 2014-04-29 | 10.095 | 116,533,823 | +1,941,275 | 15.91% | 1,176,422,637 |
| 2014-04-30 | 2014-04-28 | 9.802 | 114,592,548 | +171,650 | 15.65% | 1,123,261,643 |
| 2014-04-29 | 2014-04-25 | 10.408 | 114,420,898 | -452,108 | 15.62% | 1,190,839,951 |
| 2014-04-28 | 2014-04-24 | 10.505 | 114,873,006 | +844,101 | 15.69% | 1,206,760,530 |
| 2014-04-25 | 2014-04-23 | 10.661 | 114,028,905 | +25,915 | 15.57% | 1,215,705,641 |
| 2014-04-24 | 2014-04-22 | 10.759 | 114,002,990 | +7,375 | 15.57% | 1,226,559,657 |
| 2014-04-23 | 2014-04-17 | 11.247 | 113,995,615 | +228,421 | 15.57% | 1,282,128,236 |
| 2014-04-22 | 2014-04-16 | 11.286 | 113,767,194 | -1,474,107 | 15.53% | 1,284,002,060 |
| 2014-04-17 | 2014-04-15 | 11.325 | 115,241,301 | +594,988 | 15.74% | 1,305,139,644 |
| 2014-04-16 | 2014-04-14 | 11.521 | 114,646,313 | -2,738,768 | 15.65% | 1,320,787,468 |
| 2014-04-15 | 2014-04-11 | 11.423 | 117,385,081 | +953,921 | 16.03% | 1,340,879,050 |
| 2014-04-14 | 2014-04-10 | 11.677 | 116,431,160 | -4,313,115 | 15.90% | 1,359,537,665 |
| 2014-04-11 | 2014-04-09 | 11.618 | 120,744,275 | +558,775 | 16.49% | 1,402,827,753 |
| 2014-04-10 | 2014-04-08 | 11.755 | 120,185,500 | -481 | 16.41% | 1,412,763,289 |
| 2014-04-09 | 2014-04-07 | 11.696 | 120,185,981 | +3,564,544 | 16.41% | 1,405,728,567 |
| 2014-04-08 | 2014-04-04 | 11.774 | 116,621,437 | -134,816 | 15.92% | 1,373,145,431 |
| 2014-04-07 | 2014-04-03 | 11.892 | 116,756,253 | -4,639,519 | 15.94% | 1,388,411,739 |
| 2014-04-04 | 2014-04-02 | 11.306 | 121,395,772 | +2,830,183 | 16.58% | 1,372,470,317 |
| 2014-04-03 | 2014-04-01 | 11.228 | 118,565,589 | +5,937,925 | 16.19% | 1,331,212,366 |
| 2014-04-02 | 2014-03-31 | 10.544 | 112,627,664 | -2,360,506 | 15.38% | 1,187,571,241 |
| 2014-04-01 | 2014-03-28 | 11.091 | 114,988,170 | +1,945,803 | 15.70% | 1,275,329,288 |
| 2014-03-31 | 2014-03-27 | 10.466 | 113,042,367 | +401,078 | 15.44% | 1,183,114,747 |
| 2014-03-28 | 2014-03-26 | 10.779 | 112,641,289 | +1,583,699 | 15.38% | 1,214,108,570 |
| 2014-03-27 | 2014-03-25 | 10.837 | 111,057,590 | +497,563 | 15.16% | 1,203,544,253 |
| 2014-03-26 | 2014-03-24 | 10.857 | 110,560,027 | +516,976 | 15.10% | 1,200,310,936 |
| 2014-03-25 | 2014-03-21 | 10.798 | 110,043,051 | +1,334,046 | 15.03% | 1,188,252,098 |
| 2014-03-24 | 2014-03-20 | 10.329 | 108,709,005 | +2,757,375 | 14.84% | 1,122,902,447 |
| 2014-03-21 | 2014-03-19 | 10.310 | 105,951,630 | -424,863 | 14.47% | 1,092,351,477 |
| 2014-03-20 | 2014-03-18 | 9.880 | 106,376,493 | +735,663 | 14.53% | 1,051,034,618 |
| 2014-03-19 | 2014-03-17 | 9.705 | 105,640,830 | -573,130 | 14.42% | 1,025,201,018 |
| 2014-03-18 | 2014-03-14 | 9.919 | 106,213,960 | -3,549,350 | 14.50% | 1,053,576,679 |
| 2014-03-17 | 2014-03-13 | 9.841 | 109,763,310 | +5,863,342 | 14.99% | 1,080,210,929 |
| 2014-03-14 | 2014-03-12 | 10.134 | 103,899,968 | -1,371,702 | 14.19% | 1,052,939,958 |
| 2014-03-13 | 2014-03-11 | 10.388 | 105,271,670 | +432,611 | 14.37% | 1,093,563,434 |
| 2014-03-12 | 2014-03-10 | 10.486 | 104,839,059 | +1,009,853 | 14.32% | 1,099,305,081 |
| 2014-03-11 | 2014-03-07 | 10.700 | 103,829,206 | -993,617 | 14.18% | 1,111,017,569 |
| 2014-03-10 | 2014-03-06 | 10.642 | 104,822,823 | +958,618 | 14.31% | 1,115,509,284 |
| 2014-03-07 | 2014-03-05 | 10.583 | 103,864,205 | -3,308,862 | 14.18% | 1,099,223,547 |
| 2014-03-06 | 2014-03-04 | 10.700 | 107,173,067 | +1,365,421 | 14.63% | 1,146,798,333 |
| 2014-03-05 | 2014-03-03 | 10.837 | 105,807,646 | -2,437,180 | 14.45% | 1,146,649,988 |
| 2014-03-04 | 2014-02-28 | 11.306 | 108,244,826 | +5,335,584 | 14.78% | 1,223,789,002 |
| 2014-03-03 | 2014-02-27 | 10.388 | 102,909,242 | +1,602,451 | 14.05% | 1,069,022,503 |
| 2014-02-28 | 2014-02-26 | 10.564 | 101,306,791 | +467,163 | 13.83% | 1,070,179,578 |
| 2014-02-27 | 2014-02-25 | 10.583 | 100,839,628 | -1,489,833 | 13.77% | 1,067,213,614 |
| 2014-02-26 | 2014-02-24 | 10.642 | 102,329,461 | -1,604,505 | 13.97% | 1,088,975,288 |
| 2014-02-25 | 2014-02-21 | 10.896 | 103,933,966 | +697,606 | 14.19% | 1,132,433,046 |
| 2014-02-24 | 2014-02-20 | 11.071 | 103,236,360 | +514,843 | 14.10% | 1,142,974,596 |
| 2014-02-21 | 2014-02-19 | 10.993 | 102,721,517 | +1,154,110 | 14.03% | 1,129,251,444 |
| 2014-02-20 | 2014-02-18 | 11.091 | 101,567,407 | +384,098 | 13.87% | 1,126,480,132 |
| 2014-02-19 | 2014-02-17 | 11.306 | 101,183,309 | -261,524 | 13.82% | 1,143,953,252 |
| 2014-02-18 | 2014-02-14 | 11.325 | 101,444,833 | +464,705 | 13.85% | 1,148,890,823 |
| 2014-02-17 | 2014-02-13 | 11.286 | 100,980,128 | -1,768,964 | 13.79% | 1,139,684,366 |
| 2014-02-14 | 2014-02-12 | 11.833 | 102,749,092 | +2,757,403 | 14.03% | 1,215,826,072 |
| 2014-02-13 | 2014-02-11 | 11.852 | 99,991,689 | +1,654,733 | 13.65% | 1,185,150,300 |
| 2014-02-12 | 2014-02-10 | 11.852 | 98,336,956 | -1,094,059 | 13.43% | 1,165,537,597 |
| 2014-02-11 | 2014-02-07 | 11.872 | 99,431,015 | -397,249 | 13.58% | 1,180,446,442 |
| 2014-02-10 | 2014-02-06 | 11.892 | 99,828,264 | -1,632,348 | 13.63% | 1,187,111,868 |
| 2014-02-07 | 2014-02-05 | 11.892 | 101,460,612 | -3,032,155 | 13.85% | 1,206,523,001 |
| 2014-02-06 | 2014-02-04 | 11.677 | 104,492,767 | -354,844 | 14.27% | 1,220,136,022 |
| 2014-02-05 | 2014-01-30 | 12.341 | 104,847,611 | +2,980,115 | 14.32% | 1,293,887,309 |
| 2014-02-04 | 2014-01-28 | 12.184 | 101,867,496 | +691,161 | 13.91% | 1,241,197,968 |
| 2014-01-29 | 2014-01-27 | 12.458 | 101,176,335 | -1,089,681 | 13.82% | 1,260,435,010 |
| 2014-01-28 | 2014-01-24 | 12.673 | 102,266,016 | -2,255,821 | 13.96% | 1,295,975,733 |
| 2014-01-27 | 2014-01-23 | 12.477 | 104,521,837 | +477,344 | 14.27% | 1,304,153,549 |
| 2014-01-24 | 2014-01-22 | 12.614 | 104,044,493 | +2,098,532 | 14.21% | 1,312,418,827 |
| 2014-01-23 | 2014-01-21 | 12.692 | 101,945,961 | +2,026,282 | 13.92% | 1,293,910,438 |
| 2014-01-22 | 2014-01-20 | 12.731 | 99,919,679 | -2,079,193 | 13.64% | 1,272,094,753 |
| 2014-01-21 | 2014-01-17 | 13.258 | 101,998,872 | +382,355 | 13.93% | 1,352,340,264 |
| 2014-01-20 | 2014-01-16 | 13.473 | 101,616,517 | +494,214 | 13.88% | 1,369,097,039 |
| 2014-01-17 | 2014-01-15 | 13.590 | 101,122,303 | +997,383 | 13.81% | 1,374,285,698 |
| 2014-01-16 | 2014-01-14 | 13.571 | 100,124,920 | -1,811,012 | 13.67% | 1,358,775,858 |
| 2014-01-15 | 2014-01-13 | 13.747 | 101,935,932 | +342,358 | 13.92% | 1,401,266,671 |
| 2014-01-14 | 2014-01-10 | 13.571 | 101,593,574 | -1,563,713 | 13.87% | 1,378,706,677 |
| 2014-01-13 | 2014-01-09 | 13.649 | 103,157,287 | +234,943 | 14.09% | 1,407,984,659 |
| 2014-01-10 | 2014-01-08 | 13.727 | 102,922,344 | +429,113 | 14.05% | 1,412,816,730 |
| 2014-01-09 | 2014-01-07 | 13.590 | 102,493,231 | -6,811,319 | 13.99% | 1,392,917,065 |
| 2014-01-08 | 2014-01-06 | 13.688 | 109,304,550 | +3,160,934 | 14.92% | 1,496,156,742 |
| 2014-01-07 | 2014-01-03 | 13.786 | 106,143,616 | +1,757,831 | 14.49% | 1,463,252,973 |
| 2014-01-06 | 2014-01-02 | 13.903 | 104,385,785 | -844,636 | 14.25% | 1,451,249,859 |
| 2014-01-03 | 2013-12-31 | 14.137 | 105,230,421 | -396,206 | 14.37% | 1,487,649,805 |
| 2014-01-02 | 2013-12-27 | 14.196 | 105,626,627 | -1,172,678 | 14.42% | 1,499,438,501 |
| 2013-12-30 | 2013-12-24 | 14.176 | 106,799,305 | +213,759 | 14.58% | 1,514,000,026 |
| 2013-12-27 | 2013-12-20 | 13.942 | 106,585,546 | +676,957 | 14.55% | 1,485,995,046 |
| 2013-12-23 | 2013-12-19 | 13.883 | 105,908,589 | +10,839,569 | 14.46% | 1,470,353,021 |
| 2013-12-20 | 2013-12-18 | 14.235 | 95,069,020 | +956,452 | 12.98% | 1,353,279,119 |
| 2013-12-19 | 2013-12-17 | 14.137 | 94,112,568 | -15,680,469 | 12.85% | 1,330,475,941 |
| 2013-12-18 | 2013-12-16 | 14.020 | 109,793,037 | -1,194,311 | 14.99% | 1,539,288,689 |
| 2013-12-17 | 2013-12-13 | 14.391 | 110,987,348 | +9,719,064 | 15.15% | 1,597,209,179 |
| 2013-12-16 | 2013-12-12 | 14.293 | 101,268,284 | -1,594,926 | 13.83% | 1,447,455,988 |
| 2013-12-13 | 2013-12-11 | 14.371 | 102,863,210 | +4,402,022 | 14.05% | 1,478,286,881 |
| 2013-12-12 | 2013-12-10 | 15.094 | 98,461,188 | +3,186,145 | 13.44% | 1,486,159,428 |
| 2013-12-11 | 2013-12-09 | 14.957 | 95,275,043 | -3,016,706 | 13.01% | 1,425,045,590 |
| 2013-12-10 | 2013-12-06 | 15.191 | 98,291,749 | +2,367,926 | 13.42% | 1,493,198,329 |
| 2013-12-09 | 2013-12-05 | 15.270 | 95,923,823 | +5,215,564 | 13.10% | 1,464,718,165 |
| 2013-12-06 | 2013-12-04 | 15.270 | 90,708,259 | -1,061,559 | 12.39% | 1,385,078,602 |
| 2013-12-05 | 2013-12-03 | 15.445 | 91,769,818 | -4,803,820 | 12.53% | 1,417,415,538 |
| 2013-12-04 | 2013-12-02 | 15.426 | 96,573,638 | +750,389 | 13.19% | 1,489,726,415 |
| 2013-12-03 | 2013-11-29 | 15.348 | 95,823,249 | +4,685,717 | 13.08% | 1,470,666,749 |
| 2013-12-02 | 2013-11-28 | 15.270 | 91,137,532 | -72,729 | 12.44% | 1,391,633,428 |
| 2013-11-29 | 2013-11-27 | 14.899 | 91,210,261 | +81,982 | 12.45% | 1,358,904,923 |
| 2013-11-28 | 2013-11-26 | 14.762 | 91,128,279 | +598,345 | 12.44% | 1,345,227,694 |
| 2013-11-27 | 2013-11-25 | 14.820 | 90,529,934 | +1,276,454 | 12.36% | 1,341,698,132 |
| 2013-11-26 | 2013-11-22 | 15.035 | 89,253,480 | -2,226,194 | 12.19% | 1,341,951,187 |
| 2013-11-25 | 2013-11-21 | 14.938 | 91,479,674 | +3,069,751 | 12.49% | 1,366,491,325 |
| 2013-11-22 | 2013-11-20 | 15.250 | 88,409,923 | +177,655 | 12.07% | 1,348,257,614 |
| 2013-11-21 | 2013-11-19 | 14.801 | 88,232,268 | +4,590,121 | 12.05% | 1,305,922,739 |
| 2013-11-20 | 2013-11-18 | 14.606 | 83,642,147 | +699,886 | 11.42% | 1,221,652,268 |
| 2013-11-19 | 2013-11-15 | 14.196 | 82,942,261 | +500,256 | 11.33% | 1,177,419,208 |
| 2013-11-18 | 2013-11-14 | 13.903 | 82,442,005 | +1,390,882 | 11.26% | 1,146,170,890 |
| 2013-11-15 | 2013-11-13 | 13.727 | 81,051,123 | -4,251,649 | 11.07% | 1,112,590,115 |
| 2013-11-14 | 2013-11-12 | 13.981 | 85,302,772 | -144,080 | 11.65% | 1,192,606,033 |
| 2013-11-13 | 2013-11-11 | 14.098 | 85,446,852 | -1,017,206 | 11.67% | 1,204,631,181 |
| 2013-11-12 | 2013-11-08 | 13.864 | 86,464,058 | +216,518 | 11.81% | 1,198,711,850 |
| 2013-11-11 | 2013-11-07 | 13.883 | 86,247,540 | -1,040,804 | 11.78% | 1,197,394,208 |
| 2013-11-08 | 2013-11-06 | 13.864 | 87,288,344 | +2,887,756 | 11.92% | 1,210,139,504 |
| 2013-11-07 | 2013-11-05 | 14.020 | 84,400,588 | +175,637 | 11.52% | 1,183,288,795 |
| 2013-11-06 | 2013-11-04 | 14.078 | 84,224,951 | +1,776,610 | 11.50% | 1,185,760,194 |
| 2013-11-05 | 2013-11-01 | 13.981 | 82,448,341 | -277,756 | 11.26% | 1,152,698,635 |
| 2013-11-04 | 2013-10-31 | 13.961 | 82,726,097 | -42,860 | 11.30% | 1,154,966,565 |
| 2013-11-01 | 2013-10-30 | 13.668 | 82,768,957 | -246,731 | 11.30% | 1,131,322,327 |
| 2013-10-31 | 2013-10-29 | 13.395 | 83,015,688 | +267,309 | 11.34% | 1,112,000,859 |
| 2013-10-30 | 2013-10-28 | 13.707 | 82,748,379 | -285,820 | 11.30% | 1,134,272,603 |
| 2013-10-29 | 2013-10-25 | 13.083 | 83,034,199 | -762,477 | 11.34% | 1,086,307,152 |
| 2013-10-28 | 2013-10-24 | 12.848 | 83,796,676 | -155,453 | 11.44% | 1,076,647,461 |
| 2013-10-25 | 2013-10-23 | 13.317 | 83,952,129 | -257,308 | 11.46% | 1,117,987,439 |
| 2013-10-24 | 2013-10-22 | 14.157 | 84,209,437 | -383,585 | 11.50% | 1,192,118,989 |
| 2013-10-23 | 2013-10-21 | 14.020 | 84,593,022 | +715,515 | 11.55% | 1,185,986,702 |
| 2013-10-22 | 2013-10-18 | 14.000 | 83,877,507 | +215,927 | 11.45% | 1,174,317,425 |
| 2013-10-21 | 2013-10-17 | 14.039 | 83,661,580 | -599,383 | 11.42% | 1,174,561,572 |
| 2013-10-18 | 2013-10-16 | 14.313 | 84,260,963 | -1,131,415 | 11.51% | 1,206,010,887 |
| 2013-10-17 | 2013-10-15 | 14.723 | 85,392,378 | +963,980 | 11.66% | 1,257,220,023 |
| 2013-10-16 | 2013-10-11 | 14.449 | 84,428,398 | +1,837,976 | 11.53% | 1,219,947,395 |
| 2013-10-15 | 2013-10-10 | 13.864 | 82,590,422 | -734,905 | 11.28% | 1,145,008,918 |
| 2013-10-11 | 2013-10-09 | 13.864 | 83,325,327 | +972,079 | 11.38% | 1,155,197,421 |
| 2013-10-10 | 2013-10-08 | 13.805 | 82,353,248 | +495,074 | 11.24% | 1,136,896,636 |
| 2013-10-09 | 2013-10-07 | 13.610 | 81,858,174 | -1,048,276 | 11.18% | 1,114,078,174 |
| 2013-10-08 | 2013-10-04 | 13.727 | 82,906,450 | -1,643,012 | 11.32% | 1,138,058,220 |
| 2013-10-07 | 2013-10-03 | 13.551 | 84,549,462 | +581,072 | 11.54% | 1,145,753,399 |
| 2013-10-04 | 2013-10-02 | 13.044 | 83,968,390 | -3,346,057 | 11.47% | 1,095,249,652 |
| 2013-10-03 | 2013-09-30 | 13.122 | 87,314,447 | -961,927 | 11.92% | 1,145,713,990 |
| 2013-10-02 | 2013-09-27 | 13.180 | 88,276,374 | -275,462 | 12.05% | 1,163,507,251 |
| 2013-09-30 | 2013-09-26 | 13.102 | 88,551,836 | -720,632 | 12.09% | 1,160,221,544 |
| 2013-09-27 | 2013-09-25 | 13.083 | 89,272,468 | -169,994 | 12.19% | 1,167,920,226 |
| 2013-09-26 | 2013-09-24 | 13.122 | 89,442,462 | -553,698 | 12.21% | 1,173,637,165 |
| 2013-09-25 | 2013-09-23 | 13.356 | 89,996,160 | +1,623,189 | 12.29% | 1,201,990,171 |
| 2013-09-24 | 2013-09-19 | 13.376 | 88,372,971 | -39,595 | 12.07% | 1,182,036,433 |
| 2013-09-23 | 2013-09-18 | 13.376 | 88,412,566 | +365,445 | 12.07% | 1,182,566,038 |
| 2013-09-19 | 2013-09-17 | 13.747 | 88,047,121 | -906,289 | 12.02% | 1,210,343,534 |
| 2013-09-18 | 2013-09-16 | 13.942 | 88,953,410 | +1,132,946 | 12.15% | 1,240,171,219 |
| 2013-09-17 | 2013-09-13 | 13.688 | 87,820,464 | +1,680,805 | 11.99% | 1,202,083,347 |
| 2013-09-16 | 2013-09-12 | 14.020 | 86,139,659 | +631,495 | 11.76% | 1,207,670,417 |
| 2013-09-13 | 2013-09-11 | 14.489 | 85,508,164 | +882,861 | 11.68% | 1,238,888,787 |
| 2013-09-12 | 2013-09-10 | 13.805 | 84,625,303 | +64,431 | 11.56% | 1,168,262,633 |
| 2013-09-11 | 2013-09-09 | 13.551 | 84,560,872 | -531,374 | 11.55% | 1,145,908,019 |
| 2013-09-10 | 2013-09-06 | 12.751 | 85,092,246 | +918,017 | 11.62% | 1,084,985,674 |
| 2013-09-09 | 2013-09-05 | 12.946 | 84,174,229 | +177,298 | 11.49% | 1,089,716,460 |
| 2013-09-06 | 2013-09-04 | 12.751 | 83,996,931 | -571,852 | 11.47% | 1,071,019,641 |
| 2013-09-05 | 2013-09-03 | 12.770 | 84,568,783 | -826,412 | 11.55% | 1,079,962,473 |
| 2013-09-04 | 2013-09-02 | 12.282 | 85,395,195 | +1,354,821 | 11.66% | 1,048,829,552 |
| 2013-09-03 | 2013-08-30 | 11.794 | 84,040,374 | -4,454,366 | 11.48% | 991,164,527 |
| 2013-09-02 | 2013-08-29 | 11.716 | 88,494,740 | +445,380 | 12.08% | 1,036,787,001 |
| 2013-08-30 | 2013-08-28 | 12.282 | 88,049,360 | -627,608 | 12.02% | 1,081,428,185 |
| 2013-08-29 | 2013-08-27 | 12.673 | 88,676,968 | -58,587 | 12.11% | 1,123,767,241 |
| 2013-08-28 | 2013-08-26 | 12.829 | 88,735,555 | +175,893 | 12.12% | 1,138,371,135 |
| 2013-08-27 | 2013-08-23 | 12.848 | 88,559,662 | -307,664 | 12.09% | 1,137,843,884 |
| 2013-08-26 | 2013-08-22 | 12.985 | 88,867,326 | -1,526,655 | 12.13% | 1,153,943,628 |
| 2013-08-23 | 2013-08-21 | 12.829 | 90,393,981 | -401,714 | 12.34% | 1,159,646,758 |
| 2013-08-22 | 2013-08-20 | 12.614 | 90,795,695 | +1,160,091 | 12.40% | 1,145,298,286 |
| 2013-08-21 | 2013-08-19 | 13.083 | 89,635,604 | -1,192,951 | 12.24% | 1,172,671,006 |
| 2013-08-20 | 2013-08-16 | 12.751 | 90,828,555 | +1,251,510 | 12.40% | 1,158,127,627 |
| 2013-08-19 | 2013-08-15 | 12.848 | 89,577,045 | +4,232,587 | 12.23% | 1,150,915,558 |
| 2013-08-16 | 2013-08-13 | 12.516 | 85,344,458 | +1,813,539 | 11.65% | 1,068,203,975 |
| 2013-08-15 | 2013-08-12 | 12.126 | 83,530,919 | +507,451 | 11.41% | 1,012,883,963 |
| 2013-08-13 | 2013-08-09 | 11.169 | 83,023,468 | +843,783 | 11.34% | 927,294,608 |
| 2013-08-12 | 2013-08-08 | 10.857 | 82,179,685 | -720,037 | 11.22% | 892,195,645 |
| 2013-08-09 | 2013-08-07 | 10.954 | 82,899,722 | -85,833 | 11.32% | 908,106,472 |
| 2013-08-08 | 2013-08-06 | 11.481 | 82,985,555 | +1,646,280 | 11.33% | 952,797,622 |
| 2013-08-07 | 2013-08-05 | 11.501 | 81,339,275 | -2,295,337 | 11.11% | 935,484,136 |
| 2013-08-06 | 2013-08-02 | 11.462 | 83,634,612 | -928,232 | 11.42% | 958,616,684 |
| 2013-08-05 | 2013-08-01 | 11.110 | 84,562,844 | +483,404 | 11.55% | 939,534,393 |
| 2013-08-02 | 2013-07-31 | 10.857 | 84,079,440 | -58,761 | 11.48% | 912,820,611 |
| 2013-08-01 | 2013-07-30 | 10.974 | 84,138,201 | +235,691 | 11.49% | 923,316,024 |
| 2013-07-31 | 2013-07-29 | 10.935 | 83,902,510 | -1,145,070 | 11.46% | 917,452,980 |
| 2013-07-30 | 2013-07-26 | 11.110 | 85,047,580 | +557,417 | 11.61% | 944,920,046 |
| 2013-07-29 | 2013-07-25 | 11.267 | 84,490,163 | +1,168,370 | 11.54% | 951,925,140 |
| 2013-07-26 | 2013-07-24 | 11.150 | 83,321,793 | +263,722 | 11.38% | 928,999,651 |
| 2013-07-25 | 2013-07-23 | 10.818 | 83,058,071 | -774,590 | 11.34% | 898,488,330 |
| 2013-07-24 | 2013-07-22 | 9.900 | 83,832,661 | -179,040 | 11.45% | 829,931,114 |
| 2013-07-23 | 2013-07-19 | 10.017 | 84,011,701 | +890,848 | 11.47% | 841,546,230 |
| 2013-07-22 | 2013-07-18 | 10.134 | 83,120,853 | +90,628 | 11.35% | 842,360,870 |
| 2013-07-19 | 2013-07-17 | 10.017 | 83,030,225 | +381,655 | 11.34% | 831,714,773 |
| 2013-07-18 | 2013-07-16 | 9.978 | 82,648,570 | +363,606 | 11.29% | 824,664,082 |
| 2013-07-17 | 2013-07-15 | 10.056 | 82,284,964 | +1,076,160 | 11.24% | 827,462,932 |
| 2013-07-16 | 2013-07-12 | 10.212 | 81,208,804 | -1,320,428 | 11.09% | 829,326,683 |
| 2013-07-15 | 2013-07-11 | 10.154 | 82,529,232 | +1,505,809 | 11.27% | 837,976,776 |
| 2013-07-12 | 2013-07-10 | 9.724 | 81,023,423 | -468,622 | 11.06% | 787,881,250 |
| 2013-07-11 | 2013-07-09 | 9.900 | 81,492,045 | -40,356 | 11.13% | 806,759,357 |
| 2013-07-10 | 2013-07-08 | 9.919 | 81,532,401 | -113,056 | 11.13% | 808,750,905 |
| 2013-07-09 | 2013-07-05 | 10.037 | 81,645,457 | +462,108 | 11.15% | 819,437,772 |
| 2013-07-08 | 2013-07-04 | 9.841 | 81,183,349 | +210,572 | 11.09% | 798,947,671 |
| 2013-07-05 | 2013-07-03 | 9.822 | 80,972,777 | +109,337 | 11.06% | 795,294,272 |
| 2013-07-04 | 2013-07-02 | 10.232 | 80,863,440 | +477,173 | 11.04% | 827,378,698 |
| 2013-07-03 | 2013-06-28 | 10.857 | 80,386,267 | -975,058 | 10.98% | 872,725,143 |
| 2013-07-02 | 2013-06-27 | 10.466 | 81,361,325 | -533,511 | 11.11% | 851,537,225 |
| 2013-06-28 | 2013-06-26 | 10.544 | 81,894,836 | -8,253 | 11.18% | 863,517,439 |
| 2013-06-27 | 2013-06-25 | 10.193 | 81,903,089 | -270,352 | 11.18% | 834,817,645 |
| 2013-06-26 | 2013-06-24 | 10.388 | 82,173,441 | -8,233,340 | 11.22% | 853,618,740 |
| 2013-06-25 | 2013-06-21 | 10.954 | 90,406,781 | +285,358 | 12.34% | 990,340,872 |
| 2013-06-24 | 2013-06-20 | 11.110 | 90,121,423 | -809,722 | 12.31% | 1,001,292,913 |
| 2013-06-21 | 2013-06-19 | 12.401 | 90,931,145 | +985,028 | 12.42% | 1,127,600,431 |
| 2013-06-20 | 2013-06-18 | 12.563 | 89,946,117 | +4,181,589 | 12.28% | 1,130,037,523 |
| 2013-06-19 | 2013-06-17 | 12.767 | 85,764,528 | +6,530,471 | 12.21% | 1,094,965,722 |
| 2013-06-18 | 2013-06-14 | 12.706 | 79,234,057 | +402,019 | 11.28% | 1,006,750,292 |
| 2013-06-17 | 2013-06-13 | 12.808 | 78,832,038 | -2,558,244 | 11.22% | 1,009,668,206 |
| 2013-06-14 | 2013-06-11 | 13.052 | 81,390,282 | +996,752 | 11.59% | 1,062,321,237 |
| 2013-06-13 | 2013-06-10 | 13.093 | 80,393,530 | -69,213 | 11.45% | 1,052,585,426 |
| 2013-06-11 | 2013-06-07 | 13.500 | 80,462,743 | -1,920,362 | 11.46% | 1,086,259,639 |
| 2013-06-10 | 2013-06-06 | 13.683 | 82,383,105 | +1,533,842 | 11.73% | 1,127,282,358 |
| 2013-06-07 | 2013-06-05 | 13.683 | 80,849,263 | -1,903,368 | 11.51% | 1,106,294,159 |
| 2013-06-06 | 2013-06-04 | 14.050 | 82,752,631 | +1,241,794 | 11.78% | 1,162,669,238 |
| 2013-06-05 | 2013-06-03 | 14.681 | 81,510,837 | +55,837 | 11.61% | 1,196,674,119 |
| 2013-06-04 | 2013-05-31 | 15.251 | 81,455,000 | +1,109,447 | 11.60% | 1,242,295,313 |
| 2013-06-03 | 2013-05-30 | 15.394 | 80,345,553 | -3,841,266 | 11.44% | 1,236,826,896 |
| 2013-05-31 | 2013-05-29 | 15.251 | 84,186,819 | -1,250,708 | 11.99% | 1,283,959,127 |
| 2013-05-30 | 2013-05-28 | 16.127 | 85,437,527 | +1,169,919 | 12.17% | 1,377,841,089 |
| 2013-05-29 | 2013-05-27 | 16.127 | 84,267,608 | -477,384 | 12.00% | 1,358,973,941 |
| 2013-05-28 | 2013-05-24 | 16.269 | 84,744,992 | -3,640,987 | 12.07% | 1,378,751,834 |
| 2013-05-27 | 2013-05-23 | 16.412 | 88,385,979 | -559,665 | 12.59% | 1,450,586,728 |
| 2013-05-24 | 2013-05-22 | 17.104 | 88,945,644 | -946,412 | 12.66% | 1,521,350,393 |
| 2013-05-23 | 2013-05-21 | 16.697 | 89,892,056 | -88,286 | 12.80% | 1,500,930,030 |
| 2013-05-22 | 2013-05-20 | 16.616 | 89,980,342 | +419,899 | 12.81% | 1,495,075,343 |
| 2013-05-21 | 2013-05-16 | 16.453 | 89,560,443 | +1,690,061 | 12.75% | 1,473,509,278 |
| 2013-05-20 | 2013-05-15 | 16.758 | 87,870,382 | -258,115 | 12.51% | 1,472,541,796 |
| 2013-05-16 | 2013-05-14 | 16.392 | 88,128,497 | +1,985,106 | 12.55% | 1,444,566,452 |
| 2013-05-15 | 2013-05-13 | 16.697 | 86,143,391 | -251,594 | 12.27% | 1,438,338,472 |
| 2013-05-14 | 2013-05-10 | 17.226 | 86,394,985 | +51,659 | 12.30% | 1,488,278,396 |
| 2013-05-13 | 2013-05-09 | 16.921 | 86,343,326 | +78,016 | 12.29% | 1,461,016,359 |
| 2013-05-10 | 2013-05-08 | 16.901 | 86,265,310 | +169,124 | 12.28% | 1,457,939,695 |
| 2013-05-09 | 2013-05-07 | 15.883 | 86,096,186 | -3,321,249 | 12.26% | 1,367,425,885 |
| 2013-05-08 | 2013-05-06 | 15.679 | 89,417,435 | +1,997,633 | 12.73% | 1,401,968,364 |
| 2013-05-07 | 2013-05-03 | 15.577 | 87,419,802 | +1,310,180 | 12.45% | 1,361,747,337 |
| 2013-05-06 | 2013-05-02 | 15.496 | 86,109,622 | -480,698 | 12.26% | 1,334,324,992 |
| 2013-05-03 | 2013-04-30 | 15.821 | 86,590,320 | -1,481,694 | 12.33% | 1,369,984,471 |
| 2013-05-02 | 2013-04-29 | 15.597 | 88,072,014 | +509,632 | 12.54% | 1,373,700,253 |
| 2013-04-30 | 2013-04-26 | 16.432 | 87,562,382 | -81,248 | 12.47% | 1,438,852,856 |
| 2013-04-29 | 2013-04-25 | 16.677 | 87,643,630 | -2,161,894 | 12.48% | 1,461,603,383 |
| 2013-04-26 | 2013-04-24 | 16.819 | 89,805,524 | -3,784,753 | 12.79% | 1,510,457,046 |
| 2013-04-25 | 2013-04-23 | 16.595 | 93,590,277 | +730,077 | 13.33% | 1,553,150,792 |
| 2013-04-24 | 2013-04-22 | 16.575 | 92,860,200 | -1,941,530 | 13.22% | 1,539,144,166 |
| 2013-04-23 | 2013-04-19 | 16.493 | 94,801,730 | +2,267,873 | 13.50% | 1,563,603,243 |
| 2013-04-22 | 2013-04-18 | 15.760 | 92,533,857 | -1,241,218 | 13.18% | 1,458,367,262 |
| 2013-04-19 | 2013-04-17 | 15.801 | 93,775,075 | -2,141,846 | 13.35% | 1,481,748,248 |
| 2013-04-18 | 2013-04-16 | 15.536 | 95,916,921 | -1,046,290 | 13.66% | 1,490,201,678 |
| 2013-04-17 | 2013-04-15 | 15.496 | 96,963,211 | -2,452,932 | 13.81% | 1,502,508,462 |
| 2013-04-16 | 2013-04-12 | 16.901 | 99,416,143 | +1,313,993 | 14.16% | 1,680,197,303 |
| 2013-04-15 | 2013-04-11 | 16.758 | 98,102,150 | -1,420 | 13.97% | 1,644,006,921 |
| 2013-04-12 | 2013-04-10 | 16.656 | 98,103,570 | -402,885 | 13.97% | 1,634,042,682 |
| 2013-04-11 | 2013-04-09 | 16.677 | 98,506,455 | -1,379,893 | 14.03% | 1,642,759,067 |
| 2013-04-10 | 2013-04-08 | 16.168 | 99,886,348 | -25,832 | 14.22% | 1,614,923,366 |
| 2013-04-09 | 2013-04-05 | 16.493 | 99,912,180 | -1,066,095 | 14.23% | 1,647,891,960 |
| 2013-04-08 | 2013-04-03 | 16.758 | 100,978,275 | -2,567,898 | 14.38% | 1,692,205,349 |
| 2013-04-05 | 2013-04-02 | 17.165 | 103,546,173 | +848,445 | 14.74% | 1,777,407,089 |
| 2013-04-03 | 2013-03-28 | 19.079 | 102,697,728 | -1,652,276 | 14.62% | 1,959,411,748 |
| 2013-04-02 | 2013-03-27 | 18.917 | 104,350,004 | -1,731,219 | 14.86% | 1,973,937,806 |
| 2013-03-28 | 2013-03-26 | 18.774 | 106,081,223 | -574,490 | 15.10% | 1,991,566,076 |
| 2013-03-27 | 2013-03-25 | 18.509 | 106,655,713 | +928,075 | 15.19% | 1,974,118,814 |
| 2013-03-26 | 2013-03-22 | 18.387 | 105,727,638 | -636,622 | 15.05% | 1,944,023,727 |
| 2013-03-25 | 2013-03-21 | 18.937 | 106,364,260 | +2,929,554 | 15.15% | 2,014,206,311 |
| 2013-03-22 | 2013-03-20 | 18.754 | 103,434,706 | -559,958 | 14.73% | 1,939,774,275 |
| 2013-03-21 | 2013-03-19 | 18.183 | 103,994,664 | +568,910 | 14.81% | 1,890,983,746 |
| 2013-03-20 | 2013-03-18 | 18.346 | 103,425,754 | -1,067,333 | 14.73% | 1,897,486,819 |
| 2013-03-19 | 2013-03-15 | 18.754 | 104,493,087 | -1,115,654 | 14.88% | 1,959,622,741 |
| 2013-03-18 | 2013-03-14 | 19.039 | 105,608,741 | +8,649 | 15.04% | 2,010,651,291 |
| 2013-03-15 | 2013-03-13 | 18.754 | 105,600,092 | -2,457,298 | 15.04% | 1,980,383,083 |
| 2013-03-14 | 2013-03-12 | 19.812 | 108,057,390 | -2,241,048 | 15.39% | 2,140,881,329 |
| 2013-03-13 | 2013-03-11 | 20.159 | 110,298,438 | +4,905,977 | 15.71% | 2,223,462,646 |
| 2013-03-12 | 2013-03-08 | 20.403 | 105,392,461 | -583,724 | 15.01% | 2,150,317,296 |
| 2013-03-11 | 2013-03-07 | 19.996 | 105,976,185 | +162,504 | 15.09% | 2,119,068,766 |
| 2013-03-08 | 2013-03-06 | 19.996 | 105,813,681 | -6,788,755 | 15.07% | 2,115,819,383 |
| 2013-03-07 | 2013-03-05 | 19.792 | 112,602,436 | +83,677 | 16.03% | 2,228,636,977 |
| 2013-03-06 | 2013-03-04 | 19.812 | 112,518,759 | -410,014 | 16.02% | 2,229,271,967 |
| 2013-03-05 | 2013-03-01 | 20.444 | 112,928,773 | -2,137,467 | 16.08% | 2,308,679,269 |
| 2013-03-04 | 2013-02-28 | 20.851 | 115,066,240 | +733,522 | 16.38% | 2,399,237,051 |
| 2013-03-01 | 2013-02-27 | 20.566 | 114,332,718 | -3,077,649 | 16.28% | 2,351,349,479 |
| 2013-02-28 | 2013-02-26 | 20.484 | 117,410,367 | -2,226,811 | 16.72% | 2,405,080,999 |
| 2013-02-27 | 2013-02-25 | 20.851 | 119,637,178 | +1,072,181 | 17.04% | 2,494,545,317 |
| 2013-02-26 | 2013-02-22 | 20.851 | 118,564,997 | +14,095 | 16.88% | 2,472,189,356 |
| 2013-02-25 | 2013-02-21 | 20.851 | 118,550,902 | +1,960,898 | 16.88% | 2,471,895,462 |
| 2013-02-22 | 2013-02-20 | 21.299 | 116,590,004 | -306,941 | 16.60% | 2,483,237,641 |
| 2013-02-21 | 2013-02-19 | 20.932 | 116,896,945 | -284,937 | 16.64% | 2,446,930,065 |
| 2013-02-20 | 2013-02-18 | 21.299 | 117,181,882 | -631,342 | 16.69% | 2,495,843,985 |
| 2013-02-19 | 2013-02-15 | 21.543 | 117,813,224 | +663,336 | 16.78% | 2,538,078,145 |
| 2013-02-18 | 2013-02-14 | 20.973 | 117,149,888 | -413,908 | 16.68% | 2,456,995,626 |
| 2013-02-15 | 2013-02-08 | 20.973 | 117,563,796 | +1,211,396 | 16.74% | 2,465,676,558 |
| 2013-02-14 | 2013-02-07 | 21.095 | 116,352,400 | +715,148 | 16.57% | 2,454,484,999 |
| 2013-02-08 | 2013-02-06 | 20.973 | 115,637,252 | -418,668 | 16.47% | 2,425,270,969 |
| 2013-02-07 | 2013-02-05 | 20.810 | 116,055,920 | -3,104,291 | 16.53% | 2,415,146,476 |
| 2013-02-06 | 2013-02-04 | 21.095 | 119,160,211 | -1,159,991 | 16.97% | 2,513,716,524 |
| 2013-02-05 | 2013-02-01 | 21.828 | 120,320,202 | +240,302 | 17.13% | 2,626,386,387 |
| 2013-02-04 | 2013-01-31 | 21.462 | 120,079,900 | +1,286,657 | 17.10% | 2,577,129,305 |
| 2013-02-01 | 2013-01-30 | 21.217 | 118,793,243 | -1,849,051 | 16.92% | 2,520,488,605 |
| 2013-01-31 | 2013-01-29 | 21.299 | 120,642,294 | -372,062 | 17.18% | 2,569,546,919 |
| 2013-01-30 | 2013-01-28 | 21.177 | 121,014,356 | -1,303,277 | 17.23% | 2,562,686,696 |
| 2013-01-29 | 2013-01-25 | 21.095 | 122,317,633 | -4,742,120 | 17.42% | 2,580,323,185 |
| 2013-01-28 | 2013-01-24 | 20.851 | 127,059,753 | +482,444 | 18.09% | 2,649,312,840 |
| 2013-01-25 | 2013-01-23 | 21.625 | 126,577,309 | -1,419,826 | 18.02% | 2,737,194,484 |
| 2013-01-24 | 2013-01-22 | 22.276 | 127,997,135 | +1,745,991 | 18.23% | 2,851,299,591 |
| 2013-01-23 | 2013-01-21 | 22.521 | 126,251,144 | +1,141,633 | 17.98% | 2,843,254,466 |
| 2013-01-22 | 2013-01-18 | 22.561 | 125,109,511 | -905,252 | 17.81% | 2,822,639,196 |
| 2013-01-21 | 2013-01-17 | 21.788 | 126,014,763 | +917,037 | 17.94% | 2,745,557,134 |
| 2013-01-18 | 2013-01-16 | 21.828 | 125,097,726 | -1,688,106 | 17.81% | 2,730,671,650 |
| 2013-01-17 | 2013-01-15 | 22.195 | 126,785,832 | +817,743 | 18.05% | 2,813,989,702 |
| 2013-01-16 | 2013-01-14 | 22.113 | 125,968,089 | -337,543 | 17.94% | 2,785,580,074 |
| 2013-01-15 | 2013-01-11 | 21.828 | 126,305,632 | -270,796 | 17.98% | 2,757,038,194 |
| 2013-01-14 | 2013-01-10 | 22.480 | 126,576,428 | -1,357,188 | 18.02% | 2,845,425,309 |
| 2013-01-11 | 2013-01-09 | 22.480 | 127,933,616 | -6,337,223 | 18.22% | 2,875,934,758 |
| 2013-01-10 | 2013-01-08 | 24.027 | 134,270,839 | -1,736,609 | 19.12% | 3,226,182,944 |
| 2013-01-09 | 2013-01-07 | 24.027 | 136,007,448 | -2,058,680 | 19.37% | 3,267,909,192 |
| 2013-01-08 | 2013-01-04 | 24.027 | 138,066,128 | +1,333,009 | 19.66% | 3,317,373,978 |
| 2013-01-07 | 2013-01-03 | 24.150 | 136,733,119 | -1,635,519 | 19.47% | 3,302,050,345 |
| 2013-01-04 | 2013-01-02 | 24.394 | 138,368,638 | +604,490 | 19.70% | 3,375,357,401 |
| 2013-01-03 | 2012-12-31 | 23.254 | 137,764,148 | +1,674,302 | 19.62% | 3,203,521,149 |
| 2013-01-02 | 2012-12-27 | 23.783 | 136,089,846 | +1,346,690 | 19.38% | 3,236,635,896 |
| 2012-12-28 | 2012-12-24 | 23.457 | 134,743,156 | -2,518,231 | 19.19% | 3,160,708,726 |
| 2012-12-27 | 2012-12-20 | 23.702 | 137,261,387 | +2,411,904 | 19.54% | 3,253,318,961 |
| 2012-12-21 | 2012-12-19 | 24.190 | 134,849,483 | -183,396 | 19.20% | 3,262,052,958 |
| 2012-12-20 | 2012-12-18 | 23.865 | 135,032,879 | +2,028,759 | 19.23% | 3,222,496,244 |
| 2012-12-19 | 2012-12-17 | 23.172 | 133,004,120 | -1,353,062 | 18.94% | 3,082,000,019 |
| 2012-12-18 | 2012-12-14 | 22.765 | 134,357,182 | +5,085,915 | 19.13% | 3,058,637,233 |
| 2012-12-17 | 2012-12-13 | 21.299 | 129,271,267 | +5,545,562 | 18.41% | 2,753,334,464 |
| 2012-12-14 | 2012-12-12 | 21.584 | 123,725,705 | -2,956,322 | 17.62% | 2,670,490,783 |
| 2012-12-13 | 2012-12-11 | 21.340 | 126,682,027 | +788,187 | 18.04% | 2,703,345,583 |
| 2012-12-12 | 2012-12-10 | 21.625 | 125,893,840 | -1,357,087 | 17.93% | 2,722,414,682 |
| 2012-12-11 | 2012-12-07 | 21.217 | 127,250,927 | +3,045,447 | 18.12% | 2,699,939,015 |
| 2012-12-10 | 2012-12-06 | 21.217 | 124,205,480 | +176,296 | 17.69% | 2,635,322,424 |
| 2012-12-07 | 2012-12-05 | 20.729 | 124,029,184 | -21,294 | 17.66% | 2,570,969,623 |
| 2012-12-06 | 2012-12-04 | 19.853 | 124,050,478 | -264,067 | 17.66% | 2,462,795,428 |
| 2012-12-05 | 2012-12-03 | 19.792 | 124,314,545 | -1,474,785 | 17.70% | 2,460,444,033 |
| 2012-12-04 | 2012-11-30 | 20.301 | 125,789,330 | -473,064 | 17.91% | 2,553,666,876 |
| 2012-12-03 | 2012-11-29 | 19.812 | 126,262,394 | +29,801 | 17.98% | 2,501,567,009 |
| 2012-11-30 | 2012-11-28 | 19.303 | 126,232,593 | -1,256,891 | 17.97% | 2,436,717,159 |
| 2012-11-29 | 2012-11-27 | 19.487 | 127,489,484 | +369,605 | 18.15% | 2,484,343,147 |
| 2012-11-28 | 2012-11-26 | 19.935 | 127,119,879 | +254,049 | 18.10% | 2,534,086,548 |
| 2012-11-27 | 2012-11-23 | 20.281 | 126,865,830 | +1,541,796 | 18.06% | 2,572,937,783 |
| 2012-11-26 | 2012-11-22 | 20.138 | 125,324,034 | -1,531,085 | 17.84% | 2,523,805,824 |
| 2012-11-23 | 2012-11-21 | 19.507 | 126,855,119 | +2,404,934 | 18.06% | 2,474,564,550 |
| 2012-11-22 | 2012-11-20 | 18.876 | 124,450,185 | +1,646,659 | 17.72% | 2,349,094,898 |
| 2012-11-21 | 2012-11-19 | 19.120 | 122,803,526 | +594,238 | 17.49% | 2,348,019,557 |
| 2012-11-20 | 2012-11-16 | 19.242 | 122,209,288 | +2,045,132 | 17.40% | 2,351,588,368 |
| 2012-11-19 | 2012-11-15 | 18.896 | 120,164,156 | +643,387 | 17.11% | 2,270,639,547 |
| 2012-11-16 | 2012-11-14 | 19.772 | 119,520,769 | +3,651,762 | 17.02% | 2,363,131,502 |
| 2012-11-15 | 2012-11-13 | 19.975 | 115,869,007 | +2,733,396 | 16.50% | 2,314,523,387 |
| 2012-11-14 | 2012-11-12 | 20.688 | 113,135,611 | +4,235,391 | 16.11% | 2,340,552,115 |
| 2012-11-13 | 2012-11-09 | 21.340 | 108,900,220 | +6,323,057 | 15.51% | 2,323,888,681 |
| 2012-11-12 | 2012-11-08 | 21.299 | 102,577,163 | +2,507,476 | 14.61% | 2,184,779,685 |
| 2012-11-09 | 2012-11-07 | 21.747 | 100,069,687 | -59,976 | 14.25% | 2,176,201,348 |
| 2012-11-08 | 2012-11-06 | 21.828 | 100,129,663 | +79,165 | 14.26% | 2,185,661,090 |
| 2012-11-07 | 2012-11-05 | 21.910 | 100,050,498 | -392,001 | 14.25% | 2,192,082,056 |
| 2012-11-06 | 2012-11-02 | 22.195 | 100,442,499 | -320,161 | 14.30% | 2,229,303,964 |
| 2012-11-05 | 2012-11-01 | 21.991 | 100,762,660 | +1,504,768 | 14.35% | 2,215,892,360 |
| 2012-11-02 | 2012-10-31 | 21.258 | 99,257,892 | -789,599 | 14.13% | 2,110,040,675 |
| 2012-11-01 | 2012-10-30 | 21.217 | 100,047,491 | +97,920 | 14.25% | 2,122,751,721 |
| 2012-10-31 | 2012-10-29 | 21.543 | 99,949,571 | +956,408 | 14.23% | 2,153,237,244 |
| 2012-10-30 | 2012-10-26 | 20.851 | 98,993,163 | +1,696,082 | 14.10% | 2,064,098,596 |
| 2012-10-29 | 2012-10-25 | 20.892 | 97,297,081 | -130,438 | 13.85% | 2,032,696,096 |
| 2012-10-26 | 2012-10-24 | 21.625 | 97,427,519 | +1,402,047 | 13.87% | 2,106,839,446 |
| 2012-10-25 | 2012-10-22 | 22.154 | 96,025,472 | -5,048 | 13.67% | 2,127,358,226 |
| 2012-10-24 | 2012-10-19 | 21.625 | 96,030,520 | +1,282,457 | 13.67% | 2,076,629,782 |
| 2012-10-22 | 2012-10-18 | 22.317 | 94,748,063 | +6,005,008 | 13.49% | 2,114,492,627 |
| 2012-10-19 | 2012-10-17 | 20.932 | 88,743,055 | +3,286,271 | 12.64% | 1,857,602,432 |
| 2012-10-18 | 2012-10-16 | 19.874 | 85,456,784 | +2,179,931 | 12.17% | 1,698,328,289 |
| 2012-10-17 | 2012-10-15 | 20.281 | 83,276,853 | +136,089 | 11.86% | 1,688,919,400 |
| 2012-10-16 | 2012-10-12 | 20.036 | 83,140,764 | +1,968,448 | 11.84% | 1,665,844,236 |
| 2012-10-15 | 2012-10-11 | 19.364 | 81,172,316 | -487,333 | 11.56% | 1,571,859,540 |
| 2012-10-12 | 2012-10-10 | 19.507 | 81,659,649 | +3,671,995 | 11.63% | 1,592,935,896 |
| 2012-10-11 | 2012-10-09 | 18.794 | 77,987,654 | +1,700,663 | 11.10% | 1,465,726,157 |
| 2012-10-10 | 2012-10-08 | 18.082 | 76,286,991 | +1,072,091 | 10.86% | 1,379,395,269 |
| 2012-10-09 | 2012-10-05 | 18.122 | 75,214,900 | -1,116,479 | 10.71% | 1,363,073,172 |
| 2012-10-08 | 2012-10-04 | 17.817 | 76,331,379 | +1,759,434 | 10.87% | 1,359,992,278 |
| 2012-10-05 | 2012-10-03 | 17.776 | 74,571,945 | -4,536,930 | 10.62% | 1,325,607,630 |
| 2012-10-04 | 2012-09-28 | 17.939 | 79,108,875 | +1,036,781 | 11.26% | 1,419,143,779 |
| 2012-10-03 | 2012-09-27 | 17.715 | 78,072,094 | +137,890 | 11.12% | 1,383,057,899 |
| 2012-09-28 | 2012-09-26 | 17.593 | 77,934,204 | -206,824 | 11.10% | 1,371,093,675 |
| 2012-09-27 | 2012-09-25 | 17.980 | 78,141,028 | +552,571 | 11.13% | 1,404,963,704 |
| 2012-09-26 | 2012-09-24 | 18.285 | 77,588,457 | +588,865 | 11.05% | 1,418,726,669 |
| 2012-09-25 | 2012-09-21 | 17.898 | 76,999,592 | -1,669,203 | 10.96% | 1,378,169,327 |
| 2012-09-24 | 2012-09-20 | 17.674 | 78,668,795 | +1,095,655 | 11.20% | 1,390,424,796 |
| 2012-09-21 | 2012-09-19 | 17.959 | 77,573,140 | +2,766,888 | 11.05% | 1,393,173,603 |
| 2012-09-20 | 2012-09-18 | 17.695 | 74,806,252 | +284,153 | 10.65% | 1,323,679,836 |
| 2012-09-19 | 2012-09-17 | 18.224 | 74,522,099 | +2,390,312 | 10.61% | 1,358,105,147 |
| 2012-09-18 | 2012-09-14 | 18.163 | 72,131,787 | +1,849,601 | 10.27% | 1,310,137,347 |
| 2012-09-17 | 2012-09-13 | 17.735 | 70,282,186 | +362,574 | 10.01% | 1,246,489,708 |
| 2012-09-14 | 2012-09-12 | 18.000 | 69,919,612 | +830,655 | 9.96% | 1,258,567,624 |
| 2012-09-13 | 2012-09-11 | 17.552 | 69,088,957 | -1,386,587 | 9.84% | 1,212,665,950 |
| 2012-09-12 | 2012-09-10 | 18.387 | 70,475,544 | +831,454 | 10.04% | 1,295,840,258 |
| 2012-09-11 | 2012-09-07 | 17.328 | 69,644,090 | +2,490,140 | 9.92% | 1,206,810,580 |
| 2012-09-10 | 2012-09-06 | 16.025 | 67,153,950 | +537,269 | 9.56% | 1,076,146,943 |
| 2012-09-07 | 2012-09-05 | 15.638 | 66,616,681 | +1,192,012 | 9.49% | 1,041,764,352 |
| 2012-09-06 | 2012-09-04 | 16.616 | 65,424,669 | -44,367 | 9.32% | 1,087,068,656 |
| 2012-09-05 | 2012-09-03 | 16.962 | 65,469,036 | +1,289,838 | 9.32% | 1,110,468,461 |
| 2012-09-04 | 2012-08-31 | 16.901 | 64,179,198 | -1,925,674 | 9.14% | 1,084,670,076 |
| 2012-09-03 | 2012-08-30 | 16.840 | 66,104,872 | -165,368 | 9.41% | 1,113,177,089 |
| 2012-08-31 | 2012-08-29 | 17.410 | 66,270,240 | +507,516 | 9.44% | 1,153,745,285 |
| 2012-08-30 | 2012-08-28 | 17.858 | 65,762,724 | -568,602 | 9.36% | 1,174,369,243 |
| 2012-08-29 | 2012-08-27 | 17.613 | 66,331,326 | +790,729 | 9.44% | 1,168,315,309 |
| 2012-08-28 | 2012-08-24 | 18.000 | 65,540,597 | +614,469 | 9.33% | 1,179,744,439 |
| 2012-08-27 | 2012-08-23 | 18.285 | 64,926,128 | +224,391 | 9.24% | 1,187,192,437 |
| 2012-08-24 | 2012-08-22 | 18.224 | 64,701,737 | -787,385 | 9.21% | 1,179,136,970 |
| 2012-08-23 | 2012-08-21 | 18.591 | 65,489,122 | -612,899 | 9.33% | 1,217,489,506 |
| 2012-08-22 | 2012-08-20 | 18.794 | 66,102,021 | -1,707,959 | 9.41% | 1,242,343,579 |
| 2012-08-21 | 2012-08-17 | 18.428 | 67,809,980 | +1,171,828 | 9.66% | 1,249,589,814 |
| 2012-08-20 | 2012-08-16 | 18.204 | 66,638,152 | +96,207 | 9.49% | 1,213,069,671 |
| 2012-08-17 | 2012-08-15 | 18.143 | 66,541,945 | -565,564 | 9.47% | 1,207,253,508 |
| 2012-08-16 | 2012-08-14 | 18.469 | 67,107,509 | +538,699 | 9.56% | 1,239,377,725 |
| 2012-08-15 | 2012-08-13 | 18.998 | 66,568,810 | +382,178 | 9.48% | 1,264,671,461 |
| 2012-08-14 | 2012-08-10 | 19.914 | 66,186,632 | +233,190 | 9.42% | 1,318,057,685 |
| 2012-08-13 | 2012-08-09 | 19.812 | 65,953,442 | +998,942 | 9.39% | 1,306,699,084 |
| 2012-08-10 | 2012-08-08 | 18.998 | 64,954,500 | +80,394 | 9.25% | 1,234,002,867 |
| 2012-08-09 | 2012-08-07 | 19.303 | 64,874,106 | -343,997 | 9.24% | 1,252,290,265 |
| 2012-08-08 | 2012-08-06 | 19.018 | 65,218,103 | +1,710,242 | 9.29% | 1,240,338,772 |
| 2012-08-07 | 2012-08-03 | 18.591 | 63,507,861 | -522,880 | 9.04% | 1,180,656,450 |
| 2012-08-06 | 2012-08-02 | 18.489 | 64,030,741 | +304,681 | 9.12% | 1,183,858,120 |
| 2012-08-03 | 2012-08-01 | 18.693 | 63,726,060 | -846,714 | 9.07% | 1,191,200,948 |
| 2012-08-02 | 2012-07-31 | 17.674 | 64,572,774 | -95,438 | 9.19% | 1,141,285,895 |
| 2012-08-01 | 2012-07-30 | 18.122 | 64,668,212 | -56,306 | 9.21% | 1,171,942,060 |
| 2012-07-31 | 2012-07-27 | 17.491 | 64,724,518 | +598,402 | 9.22% | 1,132,106,463 |
| 2012-07-30 | 2012-07-26 | 17.104 | 64,126,116 | +2,771,161 | 9.13% | 1,096,830,462 |
| 2012-07-27 | 2012-07-25 | 16.677 | 61,354,955 | +679,434 | 8.74% | 1,023,195,979 |
| 2012-07-26 | 2012-07-24 | 17.226 | 60,675,521 | -154,207 | 8.64% | 1,045,223,482 |
| 2012-07-25 | 2012-07-23 | 17.328 | 60,829,728 | -1,205,456 | 8.66% | 1,054,073,064 |
| 2012-07-24 | 2012-07-20 | 17.858 | 62,035,184 | +484,097 | 8.83% | 1,107,804,051 |
| 2012-07-23 | 2012-07-19 | 18.570 | 61,551,087 | -1,589,217 | 8.76% | 1,143,025,308 |
| 2012-07-20 | 2012-07-18 | 18.693 | 63,140,304 | +183,094 | 8.99% | 1,180,251,689 |
| 2012-07-19 | 2012-07-17 | 19.140 | 62,957,210 | -1,097,921 | 8.96% | 1,205,032,079 |
| 2012-07-18 | 2012-07-16 | 19.283 | 64,055,131 | +2,248,784 | 9.12% | 1,235,176,964 |
| 2012-07-17 | 2012-07-13 | 19.263 | 61,806,347 | -2,815,782 | 8.80% | 1,190,555,082 |
| 2012-07-16 | 2012-07-12 | 19.059 | 64,622,129 | -1,226,869 | 9.20% | 1,231,636,048 |
| 2012-07-13 | 2012-07-11 | 19.629 | 65,848,998 | +239,365 | 9.38% | 1,292,562,303 |
| 2012-07-12 | 2012-07-10 | 18.855 | 65,609,633 | +354,025 | 9.34% | 1,237,097,349 |
| 2012-07-11 | 2012-07-09 | 19.059 | 65,255,608 | +30,266 | 9.29% | 1,243,709,553 |
| 2012-07-10 | 2012-07-06 | 19.792 | 65,225,342 | +1,623,190 | 9.29% | 1,290,945,508 |
| 2012-07-09 | 2012-07-05 | 18.957 | 63,602,152 | -345,581 | 9.06% | 1,205,720,854 |
| 2012-07-06 | 2012-07-04 | 19.588 | 63,947,733 | +270,732 | 9.11% | 1,252,637,780 |
| 2012-07-05 | 2012-07-03 | 20.946 | 63,677,001 | -372,658 | 9.07% | 1,333,800,002 |
| 2012-07-04 | 2012-06-29 | 20.568 | 64,049,659 | +2,183,620 | 9.12% | 1,317,384,253 |
| 2012-07-03 | 2012-06-28 | 20.442 | 61,866,039 | -332,158 | 9.09% | 1,264,672,589 |
| 2012-06-29 | 2012-06-27 | 20.757 | 62,198,197 | -62,931 | 9.14% | 1,291,063,771 |
| 2012-06-28 | 2012-06-26 | 20.862 | 62,261,128 | -107,859 | 9.15% | 1,298,910,380 |
| 2012-06-27 | 2012-06-25 | 20.967 | 62,368,987 | +1,002,791 | 9.16% | 1,307,712,231 |
| 2012-06-26 | 2012-06-22 | 21.219 | 61,366,196 | -42,029 | 9.02% | 1,302,157,542 |
| 2012-06-25 | 2012-06-21 | 21.766 | 61,408,225 | -426,505 | 9.02% | 1,336,593,220 |
| 2012-06-22 | 2012-06-20 | 22.774 | 61,834,730 | +1,421,890 | 9.08% | 1,408,233,609 |
| 2012-06-21 | 2012-06-19 | 22.774 | 60,412,840 | -764,707 | 8.88% | 1,375,851,269 |
| 2012-06-20 | 2012-06-18 | 22.480 | 61,177,547 | -12,613 | 8.99% | 1,375,272,602 |
| 2012-06-19 | 2012-06-15 | 22.102 | 61,190,160 | -423,354 | 8.99% | 1,352,415,946 |
| 2012-06-18 | 2012-06-14 | 21.093 | 61,613,514 | +146,362 | 9.05% | 1,299,638,731 |
| 2012-06-15 | 2012-06-13 | 21.430 | 61,467,152 | -248,794 | 9.03% | 1,317,213,633 |
| 2012-06-14 | 2012-06-12 | 21.219 | 61,715,946 | -611,098 | 9.07% | 1,309,579,048 |
| 2012-06-13 | 2012-06-11 | 21.388 | 62,327,044 | -637,668 | 9.16% | 1,333,021,832 |
| 2012-06-12 | 2012-06-08 | 21.093 | 62,964,712 | +1,135,018 | 9.25% | 1,328,140,096 |
| 2012-06-11 | 2012-06-07 | 21.093 | 61,829,694 | -700,574 | 9.08% | 1,304,198,703 |
| 2012-06-08 | 2012-06-06 | 21.892 | 62,530,268 | -1,071,046 | 9.19% | 1,368,897,603 |
| 2012-06-07 | 2012-06-05 | 22.102 | 63,601,314 | +2,243,634 | 9.34% | 1,405,706,918 |
| 2012-06-06 | 2012-06-04 | 21.556 | 61,357,680 | +880,218 | 9.01% | 1,322,602,213 |
| 2012-06-05 | 2012-06-01 | 22.816 | 60,477,462 | +253,649 | 8.89% | 1,379,864,166 |
| 2012-06-04 | 2012-05-31 | 23.909 | 60,223,813 | +12,501 | 8.85% | 1,439,870,603 |
| 2012-06-01 | 2012-05-30 | 24.161 | 60,211,312 | +493,646 | 8.85% | 1,454,751,739 |
| 2012-05-31 | 2012-05-29 | 24.035 | 59,717,666 | -243,596 | 8.77% | 1,435,297,089 |
| 2012-05-30 | 2012-05-28 | 24.245 | 59,961,262 | +770,256 | 8.81% | 1,453,749,331 |
| 2012-05-29 | 2012-05-25 | 22.732 | 59,191,006 | -573,809 | 8.70% | 1,345,537,903 |
| 2012-05-28 | 2012-05-24 | 22.816 | 59,764,815 | -632,389 | 8.78% | 1,363,604,290 |
| 2012-05-25 | 2012-05-23 | 22.690 | 60,397,204 | -545,280 | 8.87% | 1,370,419,544 |
| 2012-05-24 | 2012-05-22 | 21.682 | 60,942,484 | +1,376,719 | 8.95% | 1,321,334,588 |
| 2012-05-23 | 2012-05-21 | 20.274 | 59,565,765 | +276,639 | 8.75% | 1,207,638,615 |
| 2012-05-22 | 2012-05-18 | 19.707 | 59,289,126 | +292,822 | 8.71% | 1,168,398,097 |
| 2012-05-21 | 2012-05-17 | 20.505 | 58,996,304 | -539,969 | 8.67% | 1,209,727,565 |
| 2012-05-18 | 2012-05-16 | 20.547 | 59,536,273 | +147,077 | 8.75% | 1,223,301,344 |
| 2012-05-17 | 2012-05-15 | 21.682 | 59,389,196 | +244,053 | 8.73% | 1,287,656,716 |
| 2012-05-16 | 2012-05-14 | 20.820 | 59,145,143 | -1,166,432 | 8.69% | 1,231,418,559 |
| 2012-05-15 | 2012-05-11 | 21.303 | 60,311,575 | +213,629 | 8.86% | 1,284,847,486 |
| 2012-05-14 | 2012-05-10 | 21.346 | 60,097,946 | -376,194 | 8.83% | 1,282,821,681 |
| 2012-05-11 | 2012-05-09 | 21.219 | 60,474,140 | -2,195,554 | 8.88% | 1,283,228,596 |
| 2012-05-10 | 2012-05-08 | 21.976 | 62,669,694 | +1,066,824 | 9.21% | 1,377,216,486 |
| 2012-05-09 | 2012-05-07 | 21.598 | 61,602,870 | +2,010,641 | 9.05% | 1,330,475,908 |
| 2012-05-08 | 2012-05-04 | 23.194 | 59,592,229 | -1,841,550 | 8.76% | 1,382,202,448 |
| 2012-05-07 | 2012-05-03 | 24.119 | 61,433,779 | +234,106 | 9.03% | 1,481,706,115 |
| 2012-05-04 | 2012-05-02 | 24.539 | 61,199,673 | -1,393,284 | 8.99% | 1,501,775,098 |
| 2012-05-03 | 2012-04-30 | 24.329 | 62,592,957 | +687,048 | 9.20% | 1,522,814,426 |
| 2012-05-02 | 2012-04-27 | 24.035 | 61,905,909 | -107,522 | 9.09% | 1,487,890,886 |
| 2012-04-30 | 2012-04-26 | 24.161 | 62,013,431 | -750,306 | 9.11% | 1,498,292,324 |
| 2012-04-27 | 2012-04-25 | 23.362 | 62,763,737 | +9,720 | 9.22% | 1,466,312,495 |
| 2012-04-26 | 2012-04-24 | 22.984 | 62,754,017 | -100,146 | 9.22% | 1,442,353,814 |
| 2012-04-25 | 2012-04-23 | 23.783 | 62,854,163 | -648,282 | 9.23% | 1,494,835,587 |
| 2012-04-24 | 2012-04-20 | 24.035 | 63,502,445 | -1,057,310 | 9.33% | 1,526,263,174 |
| 2012-04-23 | 2012-04-19 | 24.035 | 64,559,755 | -812,238 | 9.48% | 1,551,675,319 |
| 2012-04-20 | 2012-04-18 | 24.119 | 65,371,993 | +211,311 | 9.60% | 1,576,690,924 |
| 2012-04-19 | 2012-04-17 | 23.909 | 65,160,682 | +435,422 | 9.57% | 1,557,904,520 |
| 2012-04-18 | 2012-04-16 | 23.867 | 64,725,260 | -61,401 | 9.51% | 1,544,774,491 |
| 2012-04-17 | 2012-04-13 | 24.161 | 64,786,661 | -801,458 | 9.52% | 1,565,295,700 |
| 2012-04-16 | 2012-04-12 | 23.152 | 65,588,119 | +1,213,364 | 9.64% | 1,518,517,232 |
| 2012-04-13 | 2012-04-11 | 22.816 | 64,374,755 | +271,593 | 9.46% | 1,468,785,473 |
| 2012-04-12 | 2012-04-10 | 23.026 | 64,103,162 | +2,776,447 | 9.42% | 1,476,056,429 |
| 2012-04-11 | 2012-04-05 | 22.816 | 61,326,715 | -102,878 | 9.01% | 1,399,240,869 |
| 2012-04-10 | 2012-04-03 | 22.732 | 61,429,593 | +203,909 | 9.02% | 1,396,425,764 |
| 2012-04-05 | 2012-04-02 | 21.640 | 61,225,684 | +49,057 | 9.00% | 1,324,902,210 |
| 2012-04-03 | 2012-03-30 | 21.724 | 61,176,627 | -91,586 | 8.99% | 1,328,981,763 |
| 2012-04-02 | 2012-03-29 | 21.472 | 61,268,213 | -797,740 | 9.00% | 1,315,524,872 |
| 2012-03-30 | 2012-03-28 | 21.598 | 62,065,953 | +477,553 | 9.12% | 1,340,477,402 |
| 2012-03-29 | 2012-03-27 | 22.312 | 61,588,400 | +694,556 | 9.05% | 1,374,157,121 |
| 2012-03-28 | 2012-03-26 | 21.009 | 60,893,844 | -930,526 | 8.95% | 1,279,341,077 |
| 2012-03-27 | 2012-03-23 | 21.135 | 61,824,370 | -2,194,172 | 9.08% | 1,306,684,184 |
| 2012-03-26 | 2012-03-22 | 21.219 | 64,018,542 | +742,319 | 9.41% | 1,358,438,892 |
| 2012-03-23 | 2012-03-21 | 22.648 | 63,276,223 | +1,213,983 | 9.30% | 1,433,086,032 |
| 2012-03-22 | 2012-03-20 | 23.446 | 62,062,240 | -897,584 | 9.12% | 1,455,139,384 |
| 2012-03-21 | 2012-03-19 | 23.741 | 62,959,824 | -4,345,031 | 9.25% | 1,494,702,989 |
| 2012-03-20 | 2012-03-16 | 24.203 | 67,304,855 | +24,922 | 9.89% | 1,628,965,274 |
| 2012-03-19 | 2012-03-15 | 23.867 | 67,279,933 | +810,401 | 9.88% | 1,605,745,952 |
| 2012-03-16 | 2012-03-14 | 24.161 | 66,469,532 | +474,931 | 9.77% | 1,605,955,161 |
| 2012-03-15 | 2012-03-13 | 24.455 | 65,994,601 | +350,701 | 9.70% | 1,613,891,529 |
| 2012-03-14 | 2012-03-12 | 24.581 | 65,643,900 | +656,354 | 9.64% | 1,613,589,990 |
| 2012-03-13 | 2012-03-09 | 24.623 | 64,987,546 | +16,931 | 9.55% | 1,600,186,874 |
| 2012-03-12 | 2012-03-08 | 23.530 | 64,970,615 | +1,694,585 | 9.55% | 1,528,790,427 |
| 2012-03-09 | 2012-03-07 | 22.606 | 63,276,030 | -2,442,924 | 9.30% | 1,430,422,882 |
| 2012-03-08 | 2012-03-06 | 23.110 | 65,718,954 | -186,685 | 9.66% | 1,518,784,939 |
| 2012-03-07 | 2012-03-05 | 24.875 | 65,905,639 | -1,644,153 | 9.68% | 1,639,408,686 |
| 2012-03-06 | 2012-03-02 | 25.715 | 67,549,792 | +826,179 | 9.92% | 1,737,074,272 |
| 2012-03-05 | 2012-03-01 | 25.211 | 66,723,613 | -287,904 | 9.80% | 1,682,184,996 |
| 2012-03-02 | 2012-02-29 | 25.295 | 67,011,517 | -264,288 | 9.85% | 1,695,074,891 |
| 2012-03-01 | 2012-02-28 | 24.917 | 67,275,805 | +171,637 | 9.88% | 1,676,318,532 |
| 2012-02-29 | 2012-02-27 | 24.791 | 67,104,168 | -620,104 | 9.86% | 1,663,582,938 |
| 2012-02-28 | 2012-02-24 | 25.421 | 67,724,272 | +351,802 | 9.95% | 1,721,641,290 |
| 2012-02-27 | 2012-02-23 | 24.581 | 67,372,470 | -462,099 | 9.90% | 1,656,079,898 |
| 2012-02-24 | 2012-02-22 | 25.169 | 67,834,569 | -384,981 | 9.97% | 1,707,343,251 |
| 2012-02-23 | 2012-02-21 | 24.371 | 68,219,550 | +813,114 | 10.02% | 1,662,569,441 |
| 2012-02-22 | 2012-02-20 | 24.623 | 67,406,436 | +156,302 | 9.90% | 1,659,747,148 |
| 2012-02-21 | 2012-02-17 | 24.035 | 67,250,134 | +1,309,130 | 9.88% | 1,616,337,812 |
| 2012-02-20 | 2012-02-16 | 23.488 | 65,941,004 | -962,303 | 9.69% | 1,548,853,398 |
| 2012-02-17 | 2012-02-15 | 23.657 | 66,903,307 | -1,172,840 | 9.83% | 1,582,701,194 |
| 2012-02-16 | 2012-02-14 | 23.152 | 68,076,147 | -2,538,011 | 10.00% | 1,576,120,857 |
| 2012-02-15 | 2012-02-13 | 23.783 | 70,614,158 | +869,311 | 10.37% | 1,679,388,465 |
| 2012-02-14 | 2012-02-10 | 23.573 | 69,744,847 | -1,429,258 | 10.25% | 1,644,061,037 |
| 2012-02-13 | 2012-02-09 | 23.825 | 71,174,105 | -1,535,125 | 10.46% | 1,695,696,108 |
| 2012-02-10 | 2012-02-08 | 23.657 | 72,709,230 | +3,605,730 | 10.68% | 1,720,049,281 |
| 2012-02-09 | 2012-02-07 | 22.690 | 69,103,500 | -1,787,215 | 10.15% | 1,567,966,407 |
| 2012-02-08 | 2012-02-06 | 23.825 | 70,890,715 | +196,176 | 10.41% | 1,688,944,449 |
| 2012-02-07 | 2012-02-03 | 23.867 | 70,694,539 | -703,762 | 10.39% | 1,687,241,125 |
| 2012-02-06 | 2012-02-02 | 23.404 | 71,398,301 | +308,529 | 10.49% | 1,671,036,832 |
| 2012-02-03 | 2012-02-01 | 22.312 | 71,089,772 | -657,706 | 10.44% | 1,586,151,230 |
| 2012-02-02 | 2012-01-31 | 21.934 | 71,747,478 | -516,341 | 10.54% | 1,573,693,288 |
| 2012-02-01 | 2012-01-30 | 22.144 | 72,263,819 | +1,777,960 | 10.62% | 1,600,200,768 |
| 2012-01-31 | 2012-01-27 | 23.573 | 70,485,859 | +53,723 | 10.36% | 1,661,528,549 |
| 2012-01-30 | 2012-01-26 | 23.068 | 70,432,136 | -793,836 | 10.35% | 1,624,748,534 |
| 2012-01-27 | 2012-01-20 | 22.648 | 71,225,972 | -3,479,063 | 10.46% | 1,613,132,718 |
| 2012-01-26 | 2012-01-19 | 22.858 | 74,705,035 | +87,252 | 10.98% | 1,707,621,928 |
| 2012-01-20 | 2012-01-18 | 22.690 | 74,617,783 | -2,334,961 | 10.96% | 1,693,086,127 |
| 2012-01-19 | 2012-01-17 | 21.808 | 76,952,744 | +393,413 | 11.31% | 1,678,164,069 |
| 2012-01-18 | 2012-01-16 | 20.799 | 76,559,331 | +2,135,545 | 11.25% | 1,592,378,402 |
| 2012-01-17 | 2012-01-13 | 20.379 | 74,423,786 | +1,909,909 | 10.93% | 1,516,688,688 |
| 2012-01-16 | 2012-01-12 | 19.959 | 72,513,877 | +402,439 | 10.65% | 1,447,297,077 |
| 2012-01-13 | 2012-01-11 | 19.812 | 72,111,438 | +615,047 | 10.59% | 1,428,659,729 |
| 2012-01-12 | 2012-01-10 | 19.203 | 71,496,391 | +52,167 | 10.50% | 1,372,913,798 |
| 2012-01-11 | 2012-01-09 | 18.299 | 71,444,224 | -707,858 | 10.50% | 1,307,369,150 |
| 2012-01-10 | 2012-01-06 | 17.312 | 72,152,082 | -728,723 | 10.60% | 1,249,076,488 |
| 2012-01-09 | 2012-01-05 | 17.963 | 72,880,805 | +137,827 | 10.71% | 1,309,158,500 |
| 2012-01-06 | 2012-01-04 | 17.879 | 72,742,978 | +204,903 | 10.69% | 1,300,569,577 |
| 2012-01-05 | 2012-01-03 | 17.837 | 72,538,075 | +747,904 | 10.66% | 1,293,858,164 |
| 2012-01-04 | 2011-12-30 | 17.564 | 71,790,171 | +1,337,521 | 10.55% | 1,260,910,378 |
| 2012-01-03 | 2011-12-29 | 17.543 | 70,452,650 | +179,977 | 10.35% | 1,235,938,221 |
| 2011-12-30 | 2011-12-28 | 17.858 | 70,272,673 | +816,078 | 10.32% | 1,254,926,682 |
| 2011-12-29 | 2011-12-23 | 18.635 | 69,456,595 | -470,641 | 10.20% | 1,294,345,037 |
| 2011-12-28 | 2011-12-22 | 18.005 | 69,927,236 | -2,698,492 | 10.27% | 1,259,041,770 |
| 2011-12-23 | 2011-12-21 | 17.669 | 72,625,728 | +1,624,482 | 10.67% | 1,283,215,062 |
| 2011-12-22 | 2011-12-20 | 17.018 | 71,001,246 | -245,636 | 10.43% | 1,208,269,863 |
| 2011-12-21 | 2011-12-19 | 17.018 | 71,246,882 | +1,206,398 | 10.47% | 1,212,449,995 |
| 2011-12-20 | 2011-12-16 | 17.396 | 70,040,484 | +2,171,460 | 10.29% | 1,218,407,123 |
| 2011-12-19 | 2011-12-15 | 16.955 | 67,869,024 | -452,436 | 9.97% | 1,150,689,348 |
| 2011-12-16 | 2011-12-14 | 16.871 | 68,321,460 | +3,052,390 | 10.04% | 1,152,618,638 |
| 2011-12-15 | 2011-12-13 | 17.354 | 65,269,070 | -232,728 | 9.59% | 1,132,662,249 |
| 2011-12-14 | 2011-12-12 | 16.492 | 65,501,798 | +1,618,357 | 9.62% | 1,080,278,748 |
| 2011-12-13 | 2011-12-09 | 16.744 | 63,883,441 | +151,049 | 9.39% | 1,069,694,041 |
| 2011-12-12 | 2011-12-08 | 17.396 | 63,732,392 | -952,289 | 9.36% | 1,108,673,098 |
| 2011-12-09 | 2011-12-07 | 17.732 | 64,684,681 | -6,153,732 | 9.50% | 1,146,982,631 |
| 2011-12-08 | 2011-12-06 | 17.627 | 70,838,413 | -3,516,460 | 10.41% | 1,248,658,673 |
| 2011-12-07 | 2011-12-05 | 18.299 | 74,354,873 | -3,430,279 | 10.92% | 1,360,631,576 |
| 2011-12-06 | 2011-12-02 | 18.362 | 77,785,152 | -4,995,260 | 11.43% | 1,428,305,444 |
| 2011-12-05 | 2011-12-01 | 18.887 | 82,780,412 | -1,885,757 | 12.16% | 1,563,508,438 |
| 2011-12-02 | 2011-11-30 | 16.408 | 84,666,169 | -3,076,088 | 12.44% | 1,389,229,181 |
| 2011-12-01 | 2011-11-29 | 17.123 | 87,742,257 | -1,629,258 | 12.89% | 1,502,378,516 |
| 2011-11-30 | 2011-11-28 | 16.324 | 89,371,515 | -1,704,602 | 13.13% | 1,458,925,425 |
| 2011-11-29 | 2011-11-25 | 16.576 | 91,076,117 | +984,894 | 13.38% | 1,509,713,240 |
| 2011-11-28 | 2011-11-24 | 17.207 | 90,091,223 | -116,665 | 13.24% | 1,550,170,038 |
| 2011-11-25 | 2011-11-23 | 16.429 | 90,207,888 | +649,876 | 13.25% | 1,482,054,663 |
| 2011-11-24 | 2011-11-22 | 17.228 | 89,558,012 | -431,636 | 13.16% | 1,542,876,809 |
| 2011-11-23 | 2011-11-21 | 17.060 | 89,989,648 | -1,808,607 | 13.22% | 1,535,187,892 |
| 2011-11-22 | 2011-11-18 | 17.732 | 91,798,255 | -6,963,874 | 13.49% | 1,627,757,955 |
| 2011-11-21 | 2011-11-17 | 17.942 | 98,762,129 | -9,885,720 | 14.51% | 1,771,990,006 |
| 2011-11-18 | 2011-11-16 | 19.287 | 108,647,849 | -826,955 | 15.96% | 2,095,447,421 |
| 2011-11-17 | 2011-11-15 | 20.190 | 109,474,804 | +119,204 | 16.08% | 2,210,296,409 |
| 2011-11-16 | 2011-11-14 | 21.388 | 109,355,600 | -1,145,299 | 16.07% | 2,338,846,716 |
| 2011-11-15 | 2011-11-11 | 21.219 | 110,500,899 | -1,577,553 | 16.23% | 2,344,769,408 |
| 2011-11-14 | 2011-11-10 | 20.631 | 112,078,452 | -405,819 | 16.47% | 2,312,312,707 |
| 2011-11-11 | 2011-11-09 | 23.152 | 112,484,271 | +581,360 | 16.53% | 2,604,272,031 |
| 2011-11-10 | 2011-11-08 | 23.068 | 111,902,911 | -289,205 | 16.44% | 2,581,408,160 |
| 2011-11-09 | 2011-11-07 | 22.690 | 112,192,116 | -320,390 | 16.48% | 2,545,652,088 |
| 2011-11-08 | 2011-11-04 | 23.615 | 112,512,506 | -410,198 | 16.53% | 2,656,929,698 |
| 2011-11-07 | 2011-11-03 | 22.018 | 112,922,704 | +574,734 | 16.59% | 2,486,311,312 |
| 2011-11-04 | 2011-11-02 | 22.648 | 112,347,970 | -2,546,646 | 16.51% | 2,544,467,714 |
| 2011-11-03 | 2011-11-01 | 22.564 | 114,894,616 | -1,759,453 | 16.88% | 2,592,488,947 |
| 2011-11-02 | 2011-10-31 | 24.161 | 116,654,069 | -411,398 | 17.14% | 2,818,452,283 |
| 2011-11-01 | 2011-10-28 | 25.001 | 117,065,467 | -371,002 | 17.20% | 2,926,770,827 |
| 2011-10-31 | 2011-10-27 | 25.589 | 117,436,469 | -216,625 | 17.25% | 3,005,129,745 |
| 2011-10-28 | 2011-10-26 | 22.648 | 117,653,094 | -127,933 | 17.29% | 2,664,618,677 |
| 2011-10-27 | 2011-10-25 | 21.135 | 117,781,027 | -300,338 | 17.30% | 2,489,351,774 |
| 2011-10-26 | 2011-10-24 | 20.610 | 118,081,365 | -301,127 | 17.35% | 2,433,679,178 |
| 2011-10-25 | 2011-10-21 | 18.761 | 118,382,492 | -124,374 | 17.39% | 2,221,017,042 |
| 2011-10-24 | 2011-10-20 | 18.320 | 118,506,866 | -115,139 | 17.41% | 2,171,065,630 |
| 2011-10-21 | 2011-10-19 | 19.518 | 118,622,005 | -32,238 | 17.43% | 2,315,228,866 |
| 2011-10-20 | 2011-10-18 | 19.896 | 118,654,243 | +27,711 | 17.43% | 2,360,729,386 |
| 2011-10-19 | 2011-10-17 | 22.480 | 118,626,532 | +22,524 | 17.43% | 2,666,727,049 |
| 2011-10-18 | 2011-10-14 | 22.270 | 118,604,008 | -877,524 | 17.42% | 2,641,302,758 |
| 2011-10-17 | 2011-10-13 | 23.951 | 119,481,532 | -322,145 | 17.55% | 2,861,663,657 |
| 2011-10-14 | 2011-10-12 | 22.228 | 119,803,677 | -311,414 | 17.60% | 2,662,985,302 |
| 2011-10-13 | 2011-10-11 | 20.778 | 120,115,091 | +414,977 | 17.65% | 2,495,782,990 |
| 2011-10-12 | 2011-10-10 | 19.707 | 119,700,114 | +232,028 | 17.59% | 2,358,904,487 |
| 2011-10-11 | 2011-10-07 | 20.253 | 119,468,086 | +622,532 | 17.55% | 2,419,590,630 |
| 2011-10-10 | 2011-10-06 | 18.152 | 118,845,554 | -995,280 | 17.46% | 2,157,295,493 |
| 2011-10-07 | 2011-10-04 | 16.913 | 119,840,834 | +416,719 | 17.61% | 2,026,812,888 |
| 2011-10-06 | 2011-10-03 | 17.312 | 119,424,115 | +1,036,385 | 17.55% | 2,067,436,586 |
| 2011-10-04 | 2011-09-30 | 18.656 | 118,387,730 | -2,363,648 | 17.39% | 2,208,679,058 |
| 2011-10-03 | 2011-09-28 | 19.434 | 120,751,378 | -2,685,088 | 17.74% | 2,346,641,692 |
| 2011-09-30 | 2011-09-27 | 17.186 | 123,436,466 | +4,663,499 | 18.13% | 2,121,337,343 |
| 2011-09-28 | 2011-09-26 | 15.148 | 118,772,967 | -5,871,762 | 17.45% | 1,799,143,584 |
| 2011-09-27 | 2011-09-23 | 17.396 | 124,644,729 | -1,521,979 | 18.31% | 2,168,289,210 |
| 2011-09-26 | 2011-09-22 | 18.299 | 126,166,708 | -1,578,200 | 18.54% | 2,308,744,536 |
| 2011-09-23 | 2011-09-21 | 20.253 | 127,744,908 | -283,560 | 18.77% | 2,587,221,347 |
| 2011-09-22 | 2011-09-20 | 19.812 | 128,028,468 | -1,944,142 | 18.81% | 2,536,478,559 |
| 2011-09-21 | 2011-09-19 | 20.421 | 129,972,610 | -1,536,515 | 19.10% | 2,654,184,198 |
| 2011-09-20 | 2011-09-16 | 22.102 | 131,509,125 | -1,819,731 | 19.32% | 2,906,595,402 |
| 2011-09-19 | 2011-09-15 | 21.976 | 133,328,856 | -2,550,728 | 19.59% | 2,930,007,901 |
| 2011-09-16 | 2011-09-14 | 23.194 | 135,879,584 | +1,160,816 | 19.96% | 3,151,637,332 |
| 2011-09-15 | 2011-09-12 | 23.657 | 134,718,768 | -22,015 | 19.79% | 3,186,980,801 |
| 2011-09-14 | 2011-09-09 | 25.463 | 134,740,783 | +33,052 | 19.80% | 3,430,951,989 |
| 2011-09-12 | 2011-09-08 | 26.262 | 134,707,731 | -279,161 | 19.79% | 3,537,655,089 |
| 2011-09-09 | 2011-09-07 | 25.842 | 134,986,892 | -1,908,742 | 19.83% | 3,488,266,552 |
| 2011-09-08 | 2011-09-06 | 25.926 | 136,895,634 | +866,233 | 20.11% | 3,549,095,710 |
| 2011-09-07 | 2011-09-05 | 26.724 | 136,029,401 | -561,179 | 19.98% | 3,635,238,014 |
| 2011-09-06 | 2011-09-02 | 28.237 | 136,590,580 | +84,121 | 20.07% | 3,856,851,983 |
| 2011-09-05 | 2011-09-01 | 28.363 | 136,506,459 | +243,291 | 20.05% | 3,871,684,179 |
| 2011-09-02 | 2011-08-31 | 28.069 | 136,263,168 | -122,240 | 20.02% | 3,824,704,563 |
| 2011-09-01 | 2011-08-30 | 26.976 | 136,385,408 | +413,529 | 20.04% | 3,679,136,366 |
| 2011-08-31 | 2011-08-29 | 25.884 | 135,971,879 | -216,760 | 19.98% | 3,519,433,480 |
| 2011-08-30 | 2011-08-26 | 25.253 | 136,188,639 | +404,867 | 20.01% | 3,439,206,886 |
| 2011-08-29 | 2011-08-25 | 25.673 | 135,783,772 | +500,253 | 19.95% | 3,486,037,295 |
| 2011-08-26 | 2011-08-24 | 25.421 | 135,283,519 | +5,835,445 | 19.88% | 3,439,087,424 |
| 2011-08-25 | 2011-08-23 | 26.178 | 129,448,074 | +1,613,890 | 19.02% | 3,388,649,025 |
| 2011-08-24 | 2011-08-22 | 25.926 | 127,834,184 | +385,295 | 18.78% | 3,314,172,562 |
| 2011-08-23 | 2011-08-19 | 26.514 | 127,448,889 | +1,128,382 | 18.72% | 3,379,156,945 |
| 2011-08-22 | 2011-08-18 | 28.363 | 126,320,507 | +1,390,094 | 18.56% | 3,582,783,642 |
| 2011-08-19 | 2011-08-17 | 28.783 | 124,930,413 | -2,805,310 | 18.35% | 3,595,851,077 |
| 2011-08-18 | 2011-08-16 | 29.119 | 127,735,723 | +1,134,722 | 18.77% | 3,719,534,188 |
| 2011-08-17 | 2011-08-15 | 29.035 | 126,601,001 | +1,688,677 | 18.60% | 3,675,853,012 |
| 2011-08-16 | 2011-08-12 | 27.648 | 124,912,324 | +2,979,235 | 18.35% | 3,453,616,670 |
| 2011-08-15 | 2011-08-11 | 27.312 | 121,933,089 | -2,190,527 | 17.91% | 3,330,258,018 |
| 2011-08-12 | 2011-08-10 | 28.573 | 124,123,616 | +3,944,855 | 18.24% | 3,546,551,589 |
| 2011-08-11 | 2011-08-09 | 27.774 | 120,178,761 | +1,343,252 | 17.66% | 3,337,890,854 |
| 2011-08-10 | 2011-08-08 | 27.648 | 118,835,509 | +1,196,837 | 17.46% | 3,285,602,907 |
| 2011-08-09 | 2011-08-05 | 28.321 | 117,638,672 | +14,267,083 | 17.28% | 3,331,600,814 |
| 2011-08-08 | 2011-08-04 | 29.581 | 103,371,589 | -325,551 | 15.19% | 3,057,854,390 |
| 2011-08-05 | 2011-08-03 | 30.506 | 103,697,140 | -1,762,152 | 15.23% | 3,163,343,468 |
| 2011-08-04 | 2011-08-02 | 30.590 | 105,459,292 | -1,687,635 | 15.49% | 3,225,961,504 |
| 2011-08-03 | 2011-08-01 | 32.270 | 107,146,927 | -3,360,367 | 15.74% | 3,457,672,770 |
| 2011-08-02 | 2011-07-29 | 32.270 | 110,507,294 | -496,584 | 16.24% | 3,566,113,112 |
| 2011-08-01 | 2011-07-28 | 32.228 | 111,003,878 | +1,547,636 | 16.31% | 3,577,473,828 |
| 2011-07-29 | 2011-07-27 | 32.438 | 109,456,242 | -233,115 | 16.08% | 3,550,592,108 |
| 2011-07-28 | 2011-07-26 | 33.069 | 109,689,357 | +339,773 | 16.12% | 3,627,289,117 |
| 2011-07-27 | 2011-07-25 | 33.321 | 109,349,584 | -621,154 | 16.07% | 3,643,621,636 |
| 2011-07-26 | 2011-07-22 | 34.077 | 109,970,738 | +826,736 | 16.16% | 3,747,493,978 |
| 2011-07-25 | 2011-07-21 | 33.699 | 109,144,002 | +421,193 | 16.03% | 3,678,046,302 |
| 2011-07-22 | 2011-07-20 | 33.741 | 108,722,809 | +330,002 | 15.97% | 3,668,420,904 |
| 2011-07-21 | 2011-07-19 | 32.480 | 108,392,807 | -2,427,943 | 15.92% | 3,520,650,441 |
| 2011-07-20 | 2011-07-18 | 32.733 | 110,820,750 | -5,016,143 | 16.28% | 3,627,450,481 |
| 2011-07-19 | 2011-07-15 | 33.741 | 115,836,893 | +4,943,461 | 17.02% | 3,908,457,514 |
| 2011-07-18 | 2011-07-14 | 33.447 | 110,893,432 | -2,356,253 | 16.29% | 3,709,042,776 |
| 2011-07-15 | 2011-07-13 | 32.438 | 113,249,685 | +28,281,446 | 16.64% | 3,673,645,563 |
| 2011-07-14 | 2011-07-12 | 31.682 | 84,968,239 | -182,824 | 16.23% | 2,691,974,323 |
| 2011-07-13 | 2011-07-11 | 33.405 | 85,151,063 | -464,840 | 16.26% | 2,844,462,106 |
| 2011-07-12 | 2011-07-08 | 33.321 | 85,615,903 | +76,252 | 16.35% | 2,852,795,092 |
| 2011-07-11 | 2011-07-07 | 33.573 | 85,539,651 | -806,831 | 16.34% | 2,871,819,917 |
| 2011-07-08 | 2011-07-06 | 33.195 | 86,346,482 | -336,713 | 16.49% | 2,866,254,100 |
| 2011-07-07 | 2011-07-05 | 33.951 | 86,683,195 | +2,532,204 | 16.56% | 2,942,992,944 |
| 2011-07-06 | 2011-07-04 | 32.733 | 84,150,991 | -3,417,985 | 16.07% | 2,754,480,120 |
| 2011-07-05 | 2011-06-30 | 31.136 | 87,568,976 | -3,422,377 | 16.72% | 2,726,537,210 |
| 2011-07-04 | 2011-06-29 | 31.010 | 90,991,353 | -2,476,036 | 17.38% | 2,821,625,909 |
| 2011-06-30 | 2011-06-28 | 31.934 | 93,467,389 | +200,387 | 17.85% | 2,984,809,738 |
| 2011-06-29 | 2011-06-27 | 31.724 | 93,267,002 | -695,871 | 17.81% | 2,958,815,726 |
| 2011-06-28 | 2011-06-24 | 31.262 | 93,962,873 | -286,729 | 17.95% | 2,937,461,428 |
| 2011-06-27 | 2011-06-23 | 29.245 | 94,249,602 | +396,753 | 18.00% | 2,756,333,188 |
| 2011-06-24 | 2011-06-22 | 29.035 | 93,852,849 | +418,861 | 17.92% | 2,725,012,243 |
| 2011-06-23 | 2011-06-21 | 28.321 | 93,433,988 | -157,168 | 17.84% | 2,646,109,015 |
| 2011-06-22 | 2011-06-20 | 27.774 | 93,591,156 | -2,342,765 | 17.88% | 2,599,436,548 |
| 2011-06-21 | 2011-06-17 | 48.773 | 95,933,921 | +3,343,842 | 18.32% | 4,678,943,220 |
| 2011-06-20 | 2011-06-16 | 48.439 | 92,590,079 | +23,125,860 | 17.68% | 4,484,960,227 |
| 2011-06-17 | 2011-06-15 | 48.050 | 69,464,219 | +48,118 | 17.56% | 3,337,727,570 |
| 2011-06-16 | 2011-06-14 | 47.271 | 69,416,101 | +300,937 | 17.55% | 3,281,369,435 |
| 2011-06-15 | 2011-06-13 | 46.437 | 69,115,164 | +952,422 | 17.47% | 3,209,488,358 |
| 2011-06-14 | 2011-06-10 | 45.603 | 68,162,742 | +172,259 | 17.23% | 3,108,399,936 |
| 2011-06-13 | 2011-06-09 | 46.437 | 67,990,483 | +338,015 | 17.19% | 3,157,261,750 |
| 2011-06-10 | 2011-06-08 | 45.380 | 67,652,468 | -241,041 | 17.10% | 3,070,080,687 |
| 2011-06-09 | 2011-06-07 | 46.770 | 67,893,509 | +1,077,669 | 17.16% | 3,175,413,139 |
| 2011-06-08 | 2011-06-03 | 48.494 | 66,815,840 | -2,936,473 | 16.89% | 3,240,200,644 |
| 2011-06-07 | 2011-06-02 | 49.607 | 69,752,313 | -5,338,971 | 17.63% | 3,460,186,076 |
| 2011-06-03 | 2011-06-01 | 51.108 | 75,091,284 | -2,850,415 | 18.98% | 3,837,788,421 |
| 2011-06-02 | 2011-05-31 | 51.108 | 77,941,699 | -3,809,436 | 19.70% | 3,983,468,307 |
| 2011-06-01 | 2011-05-30 | 51.053 | 81,751,135 | +280,151 | 20.67% | 4,173,615,710 |
| 2011-05-31 | 2011-05-27 | 52.832 | 81,470,984 | +53,332 | 20.59% | 4,304,300,201 |
| 2011-05-30 | 2011-05-26 | 52.054 | 81,417,652 | +166,904 | 20.58% | 4,238,092,279 |
| 2011-05-27 | 2011-05-25 | 51.720 | 81,250,748 | -235,357 | 20.54% | 4,202,292,738 |
| 2011-05-26 | 2011-05-24 | 51.998 | 81,486,105 | -36,413 | 20.60% | 4,237,123,830 |
| 2011-05-25 | 2011-05-23 | 51.664 | 81,522,518 | -13,809 | 20.61% | 4,211,814,988 |
| 2011-05-24 | 2011-05-20 | 52.054 | 81,536,327 | +43,083 | 20.61% | 4,244,269,756 |
| 2011-05-23 | 2011-05-19 | 52.165 | 81,493,244 | +57,181 | 20.60% | 4,251,091,285 |
| 2011-05-20 | 2011-05-18 | 52.888 | 81,436,063 | -725,514 | 20.59% | 4,306,984,144 |
| 2011-05-19 | 2011-05-17 | 51.442 | 82,161,577 | +10,968 | 20.77% | 4,226,554,618 |
| 2011-05-18 | 2011-05-16 | 51.108 | 82,150,609 | -1,759,075 | 20.77% | 4,198,578,573 |
| 2011-05-17 | 2011-05-13 | 53.388 | 83,909,684 | +29,957 | 21.21% | 4,479,807,010 |
| 2011-05-16 | 2011-05-12 | 51.442 | 83,879,727 | +224,029 | 21.20% | 4,314,939,665 |
| 2011-05-13 | 2011-05-11 | 52.499 | 83,655,698 | -1,018,879 | 21.15% | 4,391,809,642 |
| 2011-05-12 | 2011-05-09 | 54.056 | 84,674,577 | -137,224 | 21.40% | 4,577,151,496 |
| 2011-05-11 | 2011-05-06 | 54.334 | 84,811,801 | -87,749 | 21.44% | 4,608,152,423 |
| 2011-05-09 | 2011-05-05 | 54.779 | 84,899,550 | -195,566 | 21.46% | 4,650,692,285 |
| 2011-05-06 | 2011-05-04 | 57.003 | 85,095,116 | +20,664 | 21.51% | 4,850,700,789 |
| 2011-05-05 | 2011-05-03 | 59.228 | 85,074,452 | +668,147 | 21.51% | 5,038,772,546 |
| 2011-05-04 | 2011-04-29 | 57.281 | 84,406,305 | -117,743 | 21.34% | 4,834,906,723 |
| 2011-05-03 | 2011-04-28 | 57.420 | 84,524,048 | +1,346,129 | 21.37% | 4,853,402,781 |
| 2011-04-29 | 2011-04-27 | 58.394 | 83,177,919 | -1,288,728 | 21.03% | 4,857,058,521 |
| 2011-04-28 | 2011-04-26 | 60.757 | 84,466,647 | -1,290,779 | 21.35% | 5,131,953,194 |
| 2011-04-27 | 2011-04-21 | 62.565 | 85,757,426 | +484,564 | 21.68% | 5,365,377,035 |
| 2011-04-26 | 2011-04-20 | 61.452 | 85,272,862 | -91,778 | 21.56% | 5,240,214,974 |
| 2011-04-21 | 2011-04-19 | 62.147 | 85,364,640 | -5,790 | 21.58% | 5,305,197,195 |
| 2011-04-20 | 2011-04-18 | 63.121 | 85,370,430 | -955,065 | 21.58% | 5,388,641,815 |
| 2011-04-19 | 2011-04-15 | 62.287 | 86,325,495 | +1,450,957 | 21.82% | 5,376,913,951 |
| 2011-04-18 | 2011-04-14 | 61.313 | 84,874,538 | +67,610 | 21.45% | 5,203,936,731 |
| 2011-04-15 | 2011-04-13 | 61.452 | 84,806,928 | -126,541 | 21.44% | 5,211,582,250 |
| 2011-04-14 | 2011-04-12 | 60.757 | 84,933,469 | +544,262 | 21.47% | 5,160,315,970 |
| 2011-04-13 | 2011-04-11 | 62.147 | 84,389,207 | +1,187,853 | 21.33% | 5,244,576,493 |
| 2011-04-12 | 2011-04-08 | 60.340 | 83,201,354 | -2,466,728 | 21.03% | 5,020,374,541 |
| 2011-04-11 | 2011-04-07 | 62.287 | 85,668,082 | +2,658,841 | 21.66% | 5,335,965,989 |
| 2011-04-08 | 2011-04-06 | 58.116 | 83,009,241 | +398,900 | 20.98% | 4,824,126,857 |
| 2011-04-07 | 2011-04-04 | 59.089 | 82,610,341 | +341,755 | 20.88% | 4,881,343,162 |
| 2011-04-06 | 2011-04-01 | 55.752 | 82,268,586 | +1,077,176 | 20.80% | 4,586,637,321 |
| 2011-04-04 | 2011-03-31 | 55.446 | 81,191,410 | +2,196,150 | 20.52% | 4,501,748,497 |
| 2011-04-01 | 2011-03-30 | 54.167 | 78,995,260 | +468,660 | 19.97% | 4,278,937,826 |
| 2011-03-31 | 2011-03-29 | 53.110 | 78,526,600 | -87,749 | 19.85% | 4,170,577,078 |
| 2011-03-30 | 2011-03-28 | 54.779 | 78,614,349 | -57,900 | 19.87% | 4,306,396,752 |
| 2011-03-29 | 2011-03-25 | 54.389 | 78,672,249 | +215,471 | 19.89% | 4,278,942,068 |
| 2011-03-28 | 2011-03-24 | 54.223 | 78,456,778 | -2,822,256 | 19.83% | 4,254,133,074 |
| 2011-03-25 | 2011-03-23 | 52.499 | 81,279,034 | +32,295 | 20.55% | 4,267,038,035 |
| 2011-03-24 | 2011-03-22 | 51.887 | 81,246,739 | -416,630 | 20.54% | 4,215,640,507 |
| 2011-03-23 | 2011-03-21 | 52.777 | 81,663,369 | -32,150 | 20.64% | 4,309,922,804 |
| 2011-03-22 | 2011-03-18 | 53.388 | 81,695,519 | +1,082,085 | 20.65% | 4,361,596,197 |
| 2011-03-21 | 2011-03-17 | 53.110 | 80,613,434 | +416,127 | 20.38% | 4,281,409,612 |
| 2011-03-18 | 2011-03-16 | 52.554 | 80,197,307 | +475,547 | 20.27% | 4,214,708,858 |
| 2011-03-17 | 2011-03-15 | 53.333 | 79,721,760 | +357,262 | 20.15% | 4,251,786,724 |
| 2011-03-16 | 2011-03-14 | 54.389 | 79,364,498 | +169,889 | 20.06% | 4,316,593,125 |
| 2011-03-15 | 2011-03-11 | 52.610 | 79,194,609 | +445,604 | 20.02% | 4,166,417,068 |
| 2011-03-14 | 2011-03-10 | 52.999 | 78,749,005 | +953,259 | 19.91% | 4,173,630,161 |
| 2011-03-11 | 2011-03-09 | 53.667 | 77,795,746 | +636,952 | 19.67% | 4,175,025,664 |
| 2011-03-10 | 2011-03-08 | 53.388 | 77,158,794 | -725,004 | 19.50% | 4,119,387,534 |
| 2011-03-09 | 2011-03-07 | 53.500 | 77,883,798 | -129,826 | 19.69% | 4,166,757,062 |
| 2011-03-08 | 2011-03-04 | 53.667 | 78,013,624 | +1,384,690 | 19.72% | 4,186,718,414 |
| 2011-03-07 | 2011-03-03 | 53.500 | 76,628,934 | +1,609,603 | 19.37% | 4,099,622,259 |
| 2011-03-04 | 2011-03-02 | 52.721 | 75,019,331 | +318,877 | 18.96% | 3,955,100,383 |
| 2011-03-03 | 2011-03-01 | 51.887 | 74,700,454 | +71,422 | 18.88% | 3,875,974,145 |
| 2011-03-02 | 2011-02-28 | 49.718 | 74,629,032 | +3,824,761 | 18.86% | 3,710,404,975 |
| 2011-03-01 | 2011-02-25 | 49.885 | 70,804,271 | -6,464,249 | 17.90% | 3,532,058,476 |
| 2011-02-28 | 2011-02-24 | 48.773 | 77,268,520 | +724,255 | 19.53% | 3,768,583,771 |
| 2011-02-25 | 2011-02-23 | 50.107 | 76,544,265 | +486,434 | 19.35% | 3,835,424,468 |
| 2011-02-24 | 2011-02-22 | 51.386 | 76,057,831 | +212,540 | 19.23% | 3,908,336,007 |
| 2011-02-23 | 2011-02-21 | 52.777 | 75,845,291 | -640,246 | 19.17% | 4,002,863,869 |
| 2011-02-22 | 2011-02-18 | 54.834 | 76,485,537 | +566,990 | 19.33% | 4,194,036,652 |
| 2011-02-21 | 2011-02-17 | 55.168 | 75,918,547 | +2,149,952 | 19.19% | 4,188,278,439 |
| 2011-02-18 | 2011-02-16 | 53.833 | 73,768,595 | +2,079,588 | 18.65% | 3,971,210,020 |
| 2011-02-17 | 2011-02-15 | 52.276 | 71,689,007 | +1,135,645 | 18.12% | 3,747,627,393 |
| 2011-02-16 | 2011-02-14 | 51.108 | 70,553,362 | +81,492 | 17.83% | 3,605,862,909 |
| 2011-02-15 | 2011-02-11 | 51.275 | 70,471,870 | -267,995 | 17.81% | 3,613,455,438 |
| 2011-02-14 | 2011-02-10 | 49.217 | 70,739,865 | +225,559 | 17.88% | 3,481,636,957 |
| 2011-02-11 | 2011-02-09 | 50.274 | 70,514,306 | +1,420,056 | 17.82% | 3,545,044,187 |
| 2011-02-10 | 2011-02-08 | 50.330 | 69,094,250 | +411,991 | 17.47% | 3,477,494,667 |
| 2011-02-09 | 2011-02-07 | 49.774 | 68,682,259 | -899,532 | 17.36% | 3,418,563,038 |
| 2011-02-08 | 2011-02-02 | 49.496 | 69,581,791 | -2,184,239 | 17.59% | 3,443,987,735 |
| 2011-02-07 | 2011-01-31 | 49.718 | 71,766,030 | -562,276 | 18.14% | 3,568,062,289 |
| 2011-02-01 | 2011-01-28 | 49.829 | 72,328,306 | -1,337,098 | 18.28% | 3,604,062,300 |
| 2011-01-31 | 2011-01-27 | 51.053 | 73,665,404 | +4,420,984 | 18.62% | 3,760,817,357 |
| 2011-01-28 | 2011-01-26 | 49.440 | 69,244,420 | +300,721 | 17.50% | 3,423,438,491 |
| 2011-01-27 | 2011-01-25 | 48.105 | 68,943,699 | +1,474,944 | 17.43% | 3,316,550,958 |
| 2011-01-26 | 2011-01-24 | 47.938 | 67,468,755 | -108,931 | 17.05% | 3,234,342,060 |
| 2011-01-25 | 2011-01-21 | 48.661 | 67,577,686 | +163,271 | 17.08% | 3,288,420,568 |
| 2011-01-24 | 2011-01-20 | 49.996 | 67,414,415 | +1,160,629 | 17.04% | 3,370,454,342 |
| 2011-01-21 | 2011-01-19 | 50.997 | 66,253,786 | +1,510,943 | 16.75% | 3,378,749,719 |
| 2011-01-20 | 2011-01-18 | 49.051 | 64,742,843 | +169,600 | 16.37% | 3,175,677,103 |
| 2011-01-19 | 2011-01-17 | 48.884 | 64,573,243 | +216 | 16.32% | 3,156,584,790 |
| 2011-01-18 | 2011-01-14 | 47.994 | 64,573,027 | -41,717 | 16.32% | 3,099,116,680 |
| 2011-01-17 | 2011-01-13 | 46.659 | 64,614,744 | +139,033 | 16.33% | 3,014,876,837 |
| 2011-01-14 | 2011-01-12 | 47.104 | 64,475,711 | +26,684 | 16.30% | 3,037,075,138 |
| 2011-01-13 | 2011-01-11 | 47.271 | 64,449,027 | +1,193,966 | 16.29% | 3,046,570,814 |
| 2011-01-12 | 2011-01-10 | 47.104 | 63,255,061 | -33,805 | 18.39% | 2,979,577,428 |
| 2011-01-11 | 2011-01-07 | 47.327 | 63,288,866 | +387,176 | 18.40% | 2,995,248,508 |
| 2011-01-10 | 2011-01-06 | 46.770 | 62,901,690 | -391,347 | 18.29% | 2,941,943,285 |
| 2011-01-07 | 2011-01-05 | 48.606 | 63,293,037 | +252,746 | 18.40% | 3,076,403,905 |
| 2011-01-06 | 2011-01-04 | 48.939 | 63,040,291 | +1,084,712 | 18.33% | 3,085,154,145 |
| 2011-01-05 | 2011-01-03 | 47.605 | 61,955,579 | -549,980 | 18.01% | 2,949,376,198 |
| 2011-01-04 | 2010-12-31 | 48.828 | 62,505,559 | +2,803,052 | 18.17% | 3,052,032,443 |
| 2011-01-03 | 2010-12-29 | 46.103 | 59,702,507 | +37,689 | 17.36% | 2,752,473,112 |
| 2010-12-30 | 2010-12-28 | 44.935 | 59,664,818 | +798,159 | 17.34% | 2,681,054,654 |
| 2010-12-29 | 2010-12-24 | 45.825 | 58,866,659 | 17.11% | 2,697,569,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy