History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 3,667,777 | +0 | 0.24% | 26,701,417 |
| 2025-10-13 | 2025-10-09 | 7.320 | 3,667,777 | +0 | 0.24% | 26,848,128 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,667,777 | -59,200 | 0.24% | 26,518,028 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,726,977 | -5,000 | 0.24% | 27,169,662 |
| 2025-10-08 | 2025-10-03 | 7.390 | 3,731,977 | -7,000 | 0.24% | 27,579,310 |
| 2025-10-06 | 2025-10-02 | 7.280 | 3,738,977 | -50,000 | 0.24% | 27,219,753 |
| 2025-10-03 | 2025-09-30 | 7.290 | 3,788,977 | -22,000 | 0.24% | 27,621,642 |
| 2025-10-02 | 2025-09-29 | 7.190 | 3,810,977 | -104,000 | 0.25% | 27,400,925 |
| 2025-09-30 | 2025-09-26 | 6.920 | 3,914,977 | -223,400 | 0.25% | 27,091,641 |
| 2025-09-29 | 2025-09-25 | 6.880 | 4,138,377 | -70,000 | 0.27% | 28,472,034 |
| 2025-09-26 | 2025-09-24 | 7.140 | 4,208,377 | -10,000 | 0.27% | 30,047,812 |
| 2025-09-25 | 2025-09-23 | 7.130 | 4,218,377 | +8,000 | 0.27% | 30,077,028 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,210,377 | -194,000 | 0.27% | 29,556,847 |
| 2025-09-23 | 2025-09-19 | 6.990 | 4,404,377 | +79,000 | 0.28% | 30,786,595 |
| 2025-09-22 | 2025-09-18 | 6.770 | 4,325,377 | -3,000 | 0.28% | 29,282,802 |
| 2025-09-19 | 2025-09-17 | 6.910 | 4,328,377 | +155,800 | 0.28% | 29,909,085 |
| 2025-09-18 | 2025-09-16 | 6.500 | 4,172,577 | -5,000 | 0.27% | 27,121,750 |
| 2025-09-17 | 2025-09-15 | 6.450 | 4,177,577 | +30,000 | 0.27% | 26,945,372 |
| 2025-09-16 | 2025-09-12 | 6.590 | 4,147,577 | -26,000 | 0.27% | 27,332,532 |
| 2025-09-15 | 2025-09-11 | 6.570 | 4,173,577 | -150,000 | 0.27% | 27,420,401 |
| 2025-09-12 | 2025-09-10 | 6.530 | 4,323,577 | +49,000 | 0.28% | 28,232,958 |
| 2025-09-11 | 2025-09-09 | 6.580 | 4,274,577 | -30,000 | 0.28% | 28,126,717 |
| 2025-09-10 | 2025-09-08 | 6.610 | 4,304,577 | -3,000 | 0.28% | 28,453,254 |
| 2025-09-09 | 2025-09-05 | 6.480 | 4,307,577 | -10,000 | 0.28% | 27,913,099 |
| 2025-09-08 | 2025-09-04 | 6.320 | 4,317,577 | +9,000 | 0.28% | 27,287,087 |
| 2025-09-05 | 2025-09-03 | 6.470 | 4,308,577 | +20,000 | 0.28% | 27,876,493 |
| 2025-09-03 | 2025-09-01 | 6.610 | 4,288,577 | +135,000 | 0.28% | 28,347,494 |
| 2025-09-02 | 2025-08-29 | 6.450 | 4,153,577 | +3,600 | 0.27% | 26,790,572 |
| 2025-08-29 | 2025-08-27 | 6.470 | 4,149,977 | +31,000 | 0.27% | 26,850,351 |
| 2025-08-27 | 2025-08-25 | 6.680 | 4,118,977 | -148,000 | 0.27% | 27,514,766 |
| 2025-08-26 | 2025-08-22 | 6.560 | 4,266,977 | +15,000 | 0.27% | 27,991,369 |
| 2025-08-25 | 2025-08-21 | 6.590 | 4,251,977 | -6,000 | 0.27% | 28,020,528 |
| 2025-08-22 | 2025-08-20 | 6.580 | 4,257,977 | +36,400 | 0.27% | 28,017,489 |
| 2025-08-21 | 2025-08-19 | 6.580 | 4,221,577 | +35,400 | 0.27% | 27,777,977 |
| 2025-08-20 | 2025-08-18 | 6.760 | 4,186,177 | -7,000 | 0.27% | 28,298,557 |
| 2025-08-19 | 2025-08-15 | 6.800 | 4,193,177 | +14,600 | 0.27% | 28,513,604 |
| 2025-08-14 | 2025-08-12 | 6.620 | 4,178,577 | -246,000 | 0.27% | 27,662,180 |
| 2025-08-13 | 2025-08-11 | 6.700 | 4,424,577 | +11,000 | 0.28% | 29,644,666 |
| 2025-08-12 | 2025-08-08 | 6.690 | 4,413,577 | -169,000 | 0.28% | 29,526,830 |
| 2025-08-11 | 2025-08-07 | 6.320 | 4,582,577 | -30,000 | 0.30% | 28,961,887 |
| 2025-08-08 | 2025-08-06 | 6.250 | 4,612,577 | -14,600 | 0.30% | 28,828,606 |
| 2025-08-07 | 2025-08-05 | 6.210 | 4,627,177 | +5,000 | 0.30% | 28,734,769 |
| 2025-08-06 | 2025-08-04 | 6.070 | 4,622,177 | +5,800 | 0.30% | 28,056,614 |
| 2025-08-05 | 2025-08-01 | 6.130 | 4,616,377 | +13,200 | 0.30% | 28,298,391 |
| 2025-08-04 | 2025-07-31 | 6.120 | 4,603,177 | +11,200 | 0.30% | 28,171,443 |
| 2025-08-01 | 2025-07-30 | 6.290 | 4,591,977 | -3,000 | 0.30% | 28,883,535 |
| 2025-07-31 | 2025-07-29 | 6.350 | 4,594,977 | +57,000 | 0.30% | 29,178,104 |
| 2025-07-30 | 2025-07-28 | 6.410 | 4,537,977 | +82,000 | 0.29% | 29,088,433 |
| 2025-07-29 | 2025-07-25 | 6.450 | 4,455,977 | -90,000 | 0.29% | 28,741,052 |
| 2025-07-28 | 2025-07-24 | 6.400 | 4,545,977 | -20,000 | 0.29% | 29,094,253 |
| 2025-07-25 | 2025-07-23 | 6.560 | 4,565,977 | -33,200 | 0.29% | 29,952,809 |
| 2025-07-24 | 2025-07-22 | 6.750 | 4,599,177 | +167,000 | 0.30% | 31,044,445 |
| 2025-07-23 | 2025-07-21 | 6.420 | 4,432,177 | -65,000 | 0.29% | 28,454,576 |
| 2025-07-22 | 2025-07-18 | 6.010 | 4,497,177 | +20,000 | 0.29% | 27,028,034 |
| 2025-07-21 | 2025-07-17 | 6.070 | 4,477,177 | +30,400 | 0.29% | 27,176,464 |
| 2025-07-18 | 2025-07-16 | 6.070 | 4,446,777 | +14,000 | 0.29% | 26,991,936 |
| 2025-07-16 | 2025-07-14 | 6.040 | 4,432,777 | -47,400 | 0.29% | 26,773,973 |
| 2025-07-15 | 2025-07-11 | 5.850 | 4,480,177 | +20,000 | 0.29% | 26,209,035 |
| 2025-07-11 | 2025-07-09 | 5.780 | 4,460,177 | +10,000 | 0.29% | 25,779,823 |
| 2025-07-09 | 2025-07-07 | 5.790 | 4,450,177 | +20,000 | 0.29% | 25,766,525 |
| 2025-07-07 | 2025-07-03 | 5.890 | 4,430,177 | -20,000 | 0.29% | 26,093,743 |
| 2025-07-03 | 2025-06-30 | 5.830 | 4,450,177 | +10,000 | 0.29% | 25,944,532 |
| 2025-07-02 | 2025-06-27 | 6.527 | 4,440,177 | -226,000 | 0.29% | 28,980,777 |
| 2025-06-30 | 2025-06-26 | 6.538 | 4,666,177 | +229,095 | 0.30% | 30,505,147 |
| 2025-06-27 | 2025-06-25 | 6.590 | 4,437,082 | -7,385 | 0.30% | 29,241,747 |
| 2025-06-26 | 2025-06-24 | 6.495 | 4,444,467 | -11,930 | 0.30% | 28,867,958 |
| 2025-06-23 | 2025-06-19 | 6.337 | 4,456,397 | +3,219 | 0.30% | 28,239,460 |
| 2025-06-20 | 2025-06-18 | 6.590 | 4,453,178 | +64,101 | 0.30% | 29,347,824 |
| 2025-06-19 | 2025-06-17 | 6.590 | 4,389,077 | -16,664 | 0.30% | 28,925,379 |
| 2025-06-18 | 2025-06-16 | 6.580 | 4,405,741 | +66,279 | 0.30% | 28,988,669 |
| 2025-06-16 | 2025-06-12 | 6.421 | 4,339,462 | -104,153 | 0.30% | 27,865,108 |
| 2025-06-13 | 2025-06-11 | 6.390 | 4,443,615 | -26,890 | 0.30% | 28,393,117 |
| 2025-06-12 | 2025-06-10 | 6.210 | 4,470,505 | -7,575 | 0.30% | 27,762,283 |
| 2025-06-10 | 2025-06-06 | 6.168 | 4,478,080 | +8,900 | 0.30% | 27,620,145 |
| 2025-06-05 | 2025-06-03 | 6.083 | 4,469,180 | -4,734 | 0.30% | 27,187,645 |
| 2025-06-03 | 2025-05-30 | 6.231 | 4,473,914 | +9,469 | 0.30% | 27,877,955 |
| 2025-06-02 | 2025-05-29 | 6.200 | 4,464,445 | -6,628 | 0.30% | 27,677,499 |
| 2025-05-30 | 2025-05-28 | 6.136 | 4,471,073 | -9,469 | 0.30% | 27,435,265 |
| 2025-05-27 | 2025-05-23 | 6.083 | 4,480,542 | +2,083 | 0.30% | 27,256,764 |
| 2025-05-23 | 2025-05-21 | 6.147 | 4,478,459 | -12,309 | 0.30% | 27,527,885 |
| 2025-05-22 | 2025-05-20 | 6.083 | 4,490,768 | -18,937 | 0.30% | 27,318,973 |
| 2025-05-21 | 2025-05-19 | 5.978 | 4,509,705 | +42,608 | 0.30% | 26,957,886 |
| 2025-05-20 | 2025-05-16 | 6.062 | 4,467,097 | +9,469 | 0.30% | 27,080,616 |
| 2025-05-19 | 2025-05-15 | 6.009 | 4,457,628 | +19,505 | 0.30% | 26,787,819 |
| 2025-05-15 | 2025-05-13 | 6.295 | 4,438,123 | +9,468 | 0.30% | 27,936,170 |
| 2025-05-14 | 2025-05-12 | 6.295 | 4,428,655 | +4,545 | 0.30% | 27,876,572 |
| 2025-05-09 | 2025-05-07 | 6.052 | 4,424,110 | +9,469 | 0.30% | 26,773,294 |
| 2025-05-07 | 2025-05-02 | 6.052 | 4,414,641 | -21,778 | 0.29% | 26,715,990 |
| 2025-05-06 | 2025-04-30 | 5.904 | 4,436,419 | +23,861 | 0.30% | 26,191,817 |
| 2025-04-30 | 2025-04-28 | 5.914 | 4,412,558 | +9,468 | 0.29% | 26,097,549 |
| 2025-04-29 | 2025-04-25 | 5.914 | 4,403,090 | +1,894 | 0.29% | 26,041,552 |
| 2025-04-25 | 2025-04-23 | 5.883 | 4,401,196 | -28,406 | 0.29% | 25,890,901 |
| 2025-04-22 | 2025-04-16 | 5.545 | 4,429,602 | -56,810 | 0.30% | 24,560,956 |
| 2025-04-17 | 2025-04-15 | 5.724 | 4,486,412 | +3,030 | 0.30% | 25,681,460 |
| 2025-04-16 | 2025-04-14 | 5.809 | 4,483,382 | +9,468 | 0.30% | 26,042,921 |
| 2025-04-15 | 2025-04-11 | 5.777 | 4,473,914 | -17,990 | 0.30% | 25,846,172 |
| 2025-04-11 | 2025-04-09 | 5.407 | 4,491,904 | -7,953 | 0.30% | 24,289,674 |
| 2025-04-10 | 2025-04-08 | 5.376 | 4,499,857 | -47,343 | 0.30% | 24,190,105 |
| 2025-04-09 | 2025-04-07 | 5.217 | 4,547,200 | +51,130 | 0.30% | 23,724,238 |
| 2025-04-08 | 2025-04-03 | 6.126 | 4,496,070 | +13,445 | 0.30% | 27,541,166 |
| 2025-04-07 | 2025-04-02 | 6.252 | 4,482,625 | +179,901 | 0.30% | 28,026,920 |
| 2025-04-03 | 2025-04-01 | 5.925 | 4,302,724 | +18,936 | 0.29% | 25,493,392 |
| 2025-04-01 | 2025-03-28 | 6.104 | 4,283,788 | +30,300 | 0.29% | 26,150,324 |
| 2025-03-31 | 2025-03-27 | 6.136 | 4,253,488 | -4,924 | 0.28% | 26,100,126 |
| 2025-03-28 | 2025-03-26 | 6.295 | 4,258,412 | -18,937 | 0.28% | 26,804,962 |
| 2025-03-27 | 2025-03-25 | 6.464 | 4,277,349 | -176,113 | 0.29% | 27,646,959 |
| 2025-03-26 | 2025-03-24 | 6.675 | 4,453,462 | -102,259 | 0.30% | 29,725,974 |
| 2025-03-25 | 2025-03-21 | 6.622 | 4,555,721 | -240,499 | 0.30% | 30,167,959 |
| 2025-03-24 | 2025-03-20 | 6.759 | 4,796,220 | +9,469 | 0.32% | 32,419,054 |
| 2025-03-20 | 2025-03-18 | 6.875 | 4,786,751 | +142,026 | 0.32% | 32,911,153 |
| 2025-03-19 | 2025-03-17 | 6.812 | 4,644,725 | +4,735 | 0.31% | 31,640,329 |
| 2025-03-18 | 2025-03-14 | 6.675 | 4,639,990 | -201,678 | 0.31% | 30,971,011 |
| 2025-03-17 | 2025-03-13 | 6.728 | 4,841,668 | -11,363 | 0.32% | 32,572,846 |
| 2025-03-14 | 2025-03-12 | 7.023 | 4,853,031 | +12,309 | 0.32% | 34,084,425 |
| 2025-03-13 | 2025-03-11 | 6.802 | 4,840,722 | +35,223 | 0.32% | 32,924,355 |
| 2025-03-12 | 2025-03-10 | 6.823 | 4,805,499 | +17,990 | 0.32% | 32,786,290 |
| 2025-03-11 | 2025-03-07 | 6.833 | 4,787,509 | +11,362 | 0.32% | 32,714,113 |
| 2025-03-10 | 2025-03-06 | 6.812 | 4,776,147 | -56,810 | 0.32% | 32,535,588 |
| 2025-03-07 | 2025-03-05 | 6.706 | 4,832,957 | -535,914 | 0.32% | 32,412,156 |
| 2025-03-06 | 2025-03-04 | 6.316 | 5,368,871 | -201,300 | 0.36% | 33,908,253 |
| 2025-03-05 | 2025-03-03 | 6.453 | 5,570,171 | +2,841 | 0.37% | 35,944,381 |
| 2025-03-04 | 2025-02-28 | 6.379 | 5,567,330 | -43,555 | 0.37% | 35,514,456 |
| 2025-03-03 | 2025-02-27 | 6.495 | 5,610,885 | +443,502 | 0.37% | 36,444,144 |
| 2025-02-28 | 2025-02-26 | 6.073 | 5,167,383 | -247,695 | 0.34% | 31,380,493 |
| 2025-02-27 | 2025-02-25 | 6.062 | 5,415,078 | +66,280 | 0.36% | 32,827,505 |
| 2025-02-26 | 2025-02-24 | 5.999 | 5,348,798 | +440,282 | 0.36% | 32,086,755 |
| 2025-02-25 | 2025-02-21 | 5.703 | 4,908,516 | +28,406 | 0.33% | 27,994,018 |
| 2025-02-24 | 2025-02-20 | 5.809 | 4,880,110 | +4,734 | 0.33% | 28,347,422 |
| 2025-02-21 | 2025-02-19 | 5.862 | 4,875,376 | -13,635 | 0.33% | 28,577,377 |
| 2025-02-20 | 2025-02-18 | 5.724 | 4,889,011 | +14,203 | 0.33% | 27,986,047 |
| 2025-02-18 | 2025-02-14 | 5.735 | 4,874,808 | -30,299 | 0.33% | 27,956,230 |
| 2025-02-17 | 2025-02-13 | 5.598 | 4,905,107 | +9,468 | 0.33% | 27,456,528 |
| 2025-02-13 | 2025-02-11 | 5.703 | 4,895,639 | +15,150 | 0.33% | 27,920,578 |
| 2025-02-12 | 2025-02-10 | 5.745 | 4,880,489 | +15,149 | 0.33% | 28,040,355 |
| 2025-02-11 | 2025-02-07 | 5.798 | 4,865,340 | +18,937 | 0.32% | 28,210,242 |
| 2025-02-10 | 2025-02-06 | 5.735 | 4,846,403 | +45,449 | 0.32% | 27,793,332 |
| 2025-02-07 | 2025-02-05 | 5.798 | 4,800,954 | +5,681 | 0.32% | 27,836,918 |
| 2025-02-03 | 2025-01-24 | 6.126 | 4,795,273 | -947 | 0.32% | 29,373,967 |
| 2025-01-27 | 2025-01-23 | 5.978 | 4,796,220 | -1,894 | 0.32% | 28,670,601 |
| 2025-01-24 | 2025-01-22 | 5.925 | 4,798,114 | +94,685 | 0.32% | 28,428,549 |
| 2025-01-23 | 2025-01-21 | 6.094 | 4,703,429 | -5,681 | 0.31% | 28,662,342 |
| 2025-01-21 | 2025-01-17 | 6.020 | 4,709,110 | -3,788 | 0.31% | 28,348,818 |
| 2025-01-16 | 2025-01-14 | 5.883 | 4,712,898 | -28,405 | 0.31% | 27,724,550 |
| 2025-01-15 | 2025-01-13 | 5.629 | 4,741,303 | +18,937 | 0.32% | 26,689,853 |
| 2025-01-13 | 2025-01-09 | 5.862 | 4,722,366 | -28,405 | 0.32% | 27,680,498 |
| 2025-01-10 | 2025-01-08 | 5.798 | 4,750,771 | +18,937 | 0.32% | 27,545,947 |
| 2025-01-07 | 2025-01-03 | 5.809 | 4,731,834 | +28,405 | 0.32% | 27,486,121 |
| 2025-01-03 | 2024-12-31 | 6.020 | 4,703,429 | -9,469 | 0.31% | 28,314,618 |
| 2024-12-30 | 2024-12-24 | 5.978 | 4,712,898 | -56,810 | 0.31% | 28,172,523 |
| 2024-12-23 | 2024-12-19 | 5.872 | 4,769,708 | -104,153 | 0.32% | 28,008,371 |
| 2024-12-18 | 2024-12-16 | 5.862 | 4,873,861 | +9,468 | 0.33% | 28,568,497 |
| 2024-12-16 | 2024-12-12 | 6.083 | 4,864,393 | -23,103 | 0.32% | 29,591,870 |
| 2024-12-13 | 2024-12-11 | 6.041 | 4,887,496 | -22,724 | 0.33% | 29,525,938 |
| 2024-12-12 | 2024-12-10 | 5.978 | 4,910,220 | -49,236 | 0.33% | 29,352,064 |
| 2024-12-11 | 2024-12-09 | 5.788 | 4,959,456 | +1,894 | 0.33% | 28,703,567 |
| 2024-12-09 | 2024-12-05 | 5.682 | 4,957,562 | -379 | 0.33% | 28,169,017 |
| 2024-12-02 | 2024-11-28 | 5.481 | 4,957,941 | -28,405 | 0.33% | 27,176,278 |
| 2024-11-29 | 2024-11-27 | 5.513 | 4,986,346 | -15,150 | 0.33% | 27,489,965 |
| 2024-11-28 | 2024-11-26 | 5.323 | 5,001,496 | +15,150 | 0.33% | 26,622,677 |
| 2024-11-27 | 2024-11-25 | 5.407 | 4,986,346 | +18,937 | 0.33% | 26,963,337 |
| 2024-11-26 | 2024-11-22 | 5.450 | 4,967,409 | +3,787 | 0.33% | 27,070,787 |
| 2024-11-25 | 2024-11-21 | 5.566 | 4,963,622 | -4,734 | 0.33% | 27,626,800 |
| 2024-11-22 | 2024-11-20 | 5.576 | 4,968,356 | -9,469 | 0.33% | 27,705,621 |
| 2024-11-21 | 2024-11-19 | 5.481 | 4,977,825 | -11,362 | 0.33% | 27,285,270 |
| 2024-11-20 | 2024-11-18 | 5.365 | 4,989,187 | +9,469 | 0.33% | 26,767,928 |
| 2024-11-19 | 2024-11-15 | 5.365 | 4,979,718 | -1,894 | 0.33% | 26,717,125 |
| 2024-11-15 | 2024-11-13 | 5.608 | 4,981,612 | +52,645 | 0.33% | 27,937,381 |
| 2024-11-14 | 2024-11-12 | 5.587 | 4,928,967 | +24,617 | 0.33% | 27,538,029 |
| 2024-11-13 | 2024-11-11 | 5.851 | 4,904,350 | -2,840 | 0.33% | 28,695,413 |
| 2024-11-12 | 2024-11-08 | 5.893 | 4,907,190 | -13,256 | 0.33% | 28,919,337 |
| 2024-11-11 | 2024-11-07 | 6.009 | 4,920,446 | -18,937 | 0.33% | 29,569,093 |
| 2024-11-07 | 2024-11-05 | 5.862 | 4,939,383 | -12,498 | 0.33% | 28,952,559 |
| 2024-11-06 | 2024-11-04 | 5.819 | 4,951,881 | +21,777 | 0.33% | 28,816,622 |
| 2024-11-05 | 2024-11-01 | 5.809 | 4,930,104 | -48,289 | 0.33% | 28,637,825 |
| 2024-11-04 | 2024-10-31 | 5.598 | 4,978,393 | -947 | 0.33% | 27,866,749 |
| 2024-11-01 | 2024-10-30 | 5.376 | 4,979,340 | -1,893 | 0.33% | 26,767,686 |
| 2024-10-31 | 2024-10-29 | 5.302 | 4,981,233 | +3,787 | 0.33% | 26,409,601 |
| 2024-10-29 | 2024-10-25 | 5.407 | 4,977,446 | +18,937 | 0.33% | 26,915,211 |
| 2024-10-28 | 2024-10-24 | 5.545 | 4,958,509 | -39,389 | 0.33% | 27,493,604 |
| 2024-10-25 | 2024-10-23 | 5.629 | 4,997,898 | -71,089 | 0.33% | 28,134,284 |
| 2024-10-24 | 2024-10-22 | 5.302 | 5,068,987 | -16,096 | 0.34% | 26,874,857 |
| 2024-10-23 | 2024-10-21 | 5.122 | 5,085,083 | +38,442 | 0.34% | 26,047,200 |
| 2024-10-22 | 2024-10-18 | 5.281 | 5,046,641 | -38,366 | 0.34% | 26,649,783 |
| 2024-10-21 | 2024-10-17 | 4.816 | 5,085,007 | +14,202 | 0.34% | 24,489,373 |
| 2024-10-18 | 2024-10-16 | 4.953 | 5,070,805 | +30,299 | 0.34% | 25,117,188 |
| 2024-10-17 | 2024-10-15 | 4.974 | 5,040,506 | +29,352 | 0.34% | 25,073,578 |
| 2024-10-16 | 2024-10-14 | 5.302 | 5,011,154 | -13,255 | 0.33% | 26,568,237 |
| 2024-10-15 | 2024-10-10 | 5.154 | 5,024,409 | +16,096 | 0.34% | 25,895,606 |
| 2024-10-14 | 2024-10-09 | 5.017 | 5,008,313 | -126,498 | 0.33% | 25,125,015 |
| 2024-10-10 | 2024-10-08 | 5.587 | 5,134,811 | +84,269 | 0.34% | 28,688,075 |
| 2024-10-09 | 2024-10-07 | 6.485 | 5,050,542 | +55,295 | 0.34% | 32,751,231 |
| 2024-10-08 | 2024-10-04 | 6.136 | 4,995,247 | -42,608 | 0.33% | 30,651,686 |
| 2024-10-07 | 2024-10-03 | 5.957 | 5,037,855 | +20,452 | 0.34% | 30,008,621 |
| 2024-10-04 | 2024-10-02 | 6.157 | 5,017,403 | +143,731 | 0.33% | 30,893,620 |
| 2024-10-03 | 2024-09-30 | 6.031 | 4,873,672 | -127,372 | 0.33% | 29,390,953 |
| 2024-10-02 | 2024-09-27 | 5.281 | 5,001,044 | -52,077 | 0.33% | 26,408,999 |
| 2024-09-30 | 2024-09-26 | 4.974 | 5,053,121 | -55,295 | 0.34% | 25,136,330 |
| 2024-09-27 | 2024-09-25 | 4.753 | 5,108,416 | -77,452 | 0.34% | 24,278,399 |
| 2024-09-26 | 2024-09-24 | 4.732 | 5,185,868 | -80,482 | 0.35% | 24,536,959 |
| 2024-09-25 | 2024-09-23 | 4.372 | 5,266,350 | -117,409 | 0.35% | 23,026,680 |
| 2024-09-24 | 2024-09-20 | 4.235 | 5,383,759 | +132,369 | 0.36% | 22,800,861 |
| 2024-09-23 | 2024-09-19 | 4.087 | 5,251,390 | -74,232 | 0.35% | 21,463,795 |
| 2024-09-20 | 2024-09-17 | 3.971 | 5,325,622 | +17,043 | 0.36% | 21,148,494 |
| 2024-09-19 | 2024-09-16 | 3.971 | 5,308,579 | -4,356 | 0.35% | 21,080,815 |
| 2024-09-17 | 2024-09-13 | 3.929 | 5,312,935 | +9,469 | 0.35% | 20,873,665 |
| 2024-09-16 | 2024-09-12 | 3.918 | 5,303,466 | +25,564 | 0.35% | 20,780,451 |
| 2024-09-13 | 2024-09-11 | 3.982 | 5,277,902 | -23,671 | 0.35% | 21,014,736 |
| 2024-09-12 | 2024-09-10 | 3.961 | 5,301,573 | -9,468 | 0.35% | 20,997,001 |
| 2024-09-11 | 2024-09-09 | 3.887 | 5,311,041 | +84,269 | 0.35% | 20,641,856 |
| 2024-09-09 | 2024-09-04 | 4.119 | 5,226,772 | +21,778 | 0.35% | 21,528,780 |
| 2024-09-05 | 2024-09-03 | 4.098 | 5,204,994 | +56,810 | 0.35% | 21,329,134 |
| 2024-09-04 | 2024-09-02 | 4.172 | 5,148,184 | +176,113 | 0.34% | 21,476,941 |
| 2024-09-03 | 2024-08-30 | 4.298 | 4,972,071 | +140,133 | 0.33% | 21,372,385 |
| 2024-09-02 | 2024-08-29 | 4.394 | 4,831,938 | +23,671 | 0.32% | 21,229,313 |
| 2024-08-30 | 2024-08-28 | 4.362 | 4,808,267 | +19,884 | 0.32% | 20,972,968 |
| 2024-08-29 | 2024-08-27 | 4.436 | 4,788,383 | +80,293 | 0.32% | 21,240,241 |
| 2024-08-28 | 2024-08-26 | 4.552 | 4,708,090 | +63,438 | 0.31% | 21,431,042 |
| 2024-08-27 | 2024-08-23 | 4.510 | 4,644,652 | +3,788 | 0.31% | 20,946,059 |
| 2024-08-26 | 2024-08-22 | 4.520 | 4,640,864 | +9,468 | 0.31% | 20,977,990 |
| 2024-08-23 | 2024-08-21 | 4.552 | 4,631,396 | +7,196 | 0.31% | 21,081,934 |
| 2024-08-21 | 2024-08-19 | 4.700 | 4,624,200 | -15,149 | 0.31% | 21,732,910 |
| 2024-08-20 | 2024-08-16 | 4.552 | 4,639,349 | -3,788 | 0.31% | 21,118,136 |
| 2024-08-19 | 2024-08-15 | 4.489 | 4,643,137 | +17,043 | 0.31% | 20,841,151 |
| 2024-08-16 | 2024-08-14 | 4.436 | 4,626,094 | +34,087 | 0.31% | 20,520,362 |
| 2024-08-13 | 2024-08-09 | 4.573 | 4,592,007 | -9,469 | 0.31% | 20,999,633 |
| 2024-08-12 | 2024-08-08 | 4.563 | 4,601,476 | +9,469 | 0.31% | 20,994,337 |
| 2024-08-07 | 2024-08-05 | 4.594 | 4,592,007 | +1,893 | 0.31% | 21,096,629 |
| 2024-08-01 | 2024-07-30 | 4.510 | 4,590,114 | +4,735 | 0.31% | 20,700,108 |
| 2024-07-31 | 2024-07-29 | 4.615 | 4,585,379 | +2,840 | 0.31% | 21,163,035 |
| 2024-07-30 | 2024-07-26 | 4.827 | 4,582,539 | +9,469 | 0.31% | 22,117,887 |
| 2024-07-25 | 2024-07-23 | 4.805 | 4,573,070 | +5,681 | 0.31% | 21,975,588 |
| 2024-07-24 | 2024-07-22 | 4.922 | 4,567,389 | +1,893 | 0.30% | 22,478,907 |
| 2024-07-19 | 2024-07-17 | 4.869 | 4,565,496 | +18,937 | 0.30% | 22,228,500 |
| 2024-07-15 | 2024-07-11 | 5.186 | 4,546,559 | -18,937 | 0.30% | 23,576,840 |
| 2024-07-12 | 2024-07-10 | 4.985 | 4,565,496 | +16,854 | 0.30% | 22,758,898 |
| 2024-07-11 | 2024-07-09 | 5.112 | 4,548,642 | -25,565 | 0.30% | 23,251,361 |
| 2024-07-08 | 2024-07-04 | 4.753 | 4,574,207 | +9,469 | 0.31% | 21,739,502 |
| 2024-07-05 | 2024-07-03 | 4.658 | 4,564,738 | +23,860 | 0.30% | 21,260,610 |
| 2024-07-04 | 2024-07-02 | 5.721 | 4,540,878 | +4,735 | 0.30% | 25,978,505 |
| 2024-07-03 | 2024-06-28 | 5.732 | 4,536,143 | +337,664 | 0.30% | 26,002,907 |
| 2024-07-02 | 2024-06-27 | 5.676 | 4,198,479 | +44,048 | 0.30% | 23,828,998 |
| 2024-06-27 | 2024-06-25 | 6.084 | 4,154,431 | -5,286 | 0.30% | 25,276,685 |
| 2024-06-24 | 2024-06-20 | 6.243 | 4,159,717 | +6,167 | 0.30% | 25,969,899 |
| 2024-06-21 | 2024-06-19 | 6.255 | 4,153,550 | +15,857 | 0.30% | 25,978,545 |
| 2024-06-20 | 2024-06-18 | 6.266 | 4,137,693 | -8,810 | 0.30% | 25,926,335 |
| 2024-06-19 | 2024-06-17 | 6.334 | 4,146,503 | +17,619 | 0.30% | 26,263,945 |
| 2024-06-14 | 2024-06-12 | 6.493 | 4,128,884 | +8,810 | 0.30% | 26,808,499 |
| 2024-06-11 | 2024-06-06 | 6.561 | 4,120,074 | -22,905 | 0.30% | 27,031,904 |
| 2024-06-07 | 2024-06-05 | 6.379 | 4,142,979 | +22,905 | 0.30% | 26,429,736 |
| 2024-06-06 | 2024-06-04 | 6.618 | 4,120,074 | +8,810 | 0.30% | 27,265,744 |
| 2024-06-05 | 2024-06-03 | 6.527 | 4,111,264 | -5,286 | 0.30% | 26,834,098 |
| 2024-06-04 | 2024-05-31 | 6.345 | 4,116,550 | +9,690 | 0.30% | 26,120,951 |
| 2024-05-30 | 2024-05-28 | 6.731 | 4,106,860 | -8,809 | 0.29% | 27,644,477 |
| 2024-05-29 | 2024-05-27 | 7.015 | 4,115,669 | +3,347 | 0.30% | 28,871,723 |
| 2024-05-28 | 2024-05-24 | 6.686 | 4,112,322 | -17,619 | 0.30% | 27,494,523 |
| 2024-05-27 | 2024-05-23 | 6.675 | 4,129,941 | -5,285 | 0.30% | 27,565,442 |
| 2024-05-24 | 2024-05-22 | 6.697 | 4,135,226 | +5,285 | 0.30% | 27,694,597 |
| 2024-05-23 | 2024-05-21 | 6.697 | 4,129,941 | +3,524 | 0.30% | 27,659,202 |
| 2024-05-22 | 2024-05-20 | 6.777 | 4,126,417 | +47,572 | 0.30% | 27,963,481 |
| 2024-05-21 | 2024-05-17 | 6.754 | 4,078,845 | +38,057 | 0.29% | 27,548,500 |
| 2024-05-20 | 2024-05-16 | 6.947 | 4,040,788 | -1,761 | 0.29% | 28,071,219 |
| 2024-05-17 | 2024-05-14 | 7.095 | 4,042,549 | +35,238 | 0.29% | 28,679,997 |
| 2024-05-16 | 2024-05-13 | 7.208 | 4,007,311 | +34,181 | 0.29% | 28,884,879 |
| 2024-05-14 | 2024-05-10 | 7.049 | 3,973,130 | -7,048 | 0.29% | 28,007,101 |
| 2024-05-13 | 2024-05-09 | 7.072 | 3,980,178 | -17,619 | 0.29% | 28,147,143 |
| 2024-05-09 | 2024-05-07 | 6.845 | 3,997,797 | -17,619 | 0.29% | 27,364,142 |
| 2024-05-08 | 2024-05-06 | 6.924 | 4,015,416 | -15,857 | 0.29% | 27,803,801 |
| 2024-05-07 | 2024-05-03 | 6.527 | 4,031,273 | +3,524 | 0.29% | 26,311,999 |
| 2024-05-06 | 2024-05-02 | 6.584 | 4,027,749 | +22,905 | 0.29% | 26,517,598 |
| 2024-05-03 | 2024-04-30 | 6.777 | 4,004,844 | +2,995 | 0.29% | 27,139,617 |
| 2024-05-02 | 2024-04-29 | 6.777 | 4,001,849 | +3,524 | 0.29% | 27,119,321 |
| 2024-04-30 | 2024-04-26 | 7.015 | 3,998,325 | +13,214 | 0.29% | 28,048,546 |
| 2024-04-29 | 2024-04-25 | 6.572 | 3,985,111 | -25,548 | 0.29% | 26,191,645 |
| 2024-04-26 | 2024-04-24 | 6.618 | 4,010,659 | +8,810 | 0.29% | 26,541,660 |
| 2024-04-25 | 2024-04-23 | 6.482 | 4,001,849 | -15,857 | 0.29% | 25,938,245 |
| 2024-04-24 | 2024-04-22 | 6.697 | 4,017,706 | -15,858 | 0.29% | 26,907,537 |
| 2024-04-23 | 2024-04-19 | 7.026 | 4,033,564 | +9,691 | 0.29% | 28,341,536 |
| 2024-04-19 | 2024-04-17 | 7.060 | 4,023,873 | -35,239 | 0.29% | 28,410,471 |
| 2024-04-18 | 2024-04-16 | 6.947 | 4,059,112 | -39,643 | 0.29% | 28,198,515 |
| 2024-04-17 | 2024-04-15 | 7.004 | 4,098,755 | -4,405 | 0.29% | 28,706,544 |
| 2024-04-16 | 2024-04-12 | 6.856 | 4,103,160 | -3,876 | 0.29% | 28,131,907 |
| 2024-04-15 | 2024-04-11 | 6.981 | 4,107,036 | -26,429 | 0.29% | 28,671,302 |
| 2024-04-12 | 2024-04-10 | 6.675 | 4,133,465 | -44,929 | 0.30% | 27,588,963 |
| 2024-04-11 | 2024-04-09 | 6.402 | 4,178,394 | +7,771 | 0.30% | 26,750,523 |
| 2024-04-10 | 2024-04-08 | 6.300 | 4,170,623 | -105,716 | 0.30% | 26,274,696 |
| 2024-04-09 | 2024-04-05 | 5.891 | 4,276,339 | +6,167 | 0.31% | 25,193,196 |
| 2024-04-08 | 2024-04-03 | 6.039 | 4,270,172 | +8,810 | 0.31% | 25,786,998 |
| 2024-04-05 | 2024-04-02 | 5.982 | 4,261,362 | -41,405 | 0.31% | 25,491,937 |
| 2024-04-03 | 2024-03-28 | 5.505 | 4,302,767 | +8,809 | 0.31% | 23,688,270 |
| 2024-03-27 | 2024-03-25 | 5.608 | 4,293,958 | -35,238 | 0.31% | 24,078,450 |
| 2024-03-26 | 2024-03-22 | 5.449 | 4,329,196 | -4,405 | 0.31% | 23,588,063 |
| 2024-03-25 | 2024-03-21 | 5.471 | 4,333,601 | +8,810 | 0.31% | 23,710,447 |
| 2024-03-22 | 2024-03-20 | 5.471 | 4,324,791 | +8,809 | 0.31% | 23,662,245 |
| 2024-03-20 | 2024-03-18 | 5.687 | 4,315,982 | +24,667 | 0.31% | 24,544,893 |
| 2024-03-19 | 2024-03-15 | 5.642 | 4,291,315 | -17,619 | 0.31% | 24,209,765 |
| 2024-03-18 | 2024-03-14 | 5.766 | 4,308,934 | +74,881 | 0.31% | 24,847,193 |
| 2024-03-15 | 2024-03-13 | 5.664 | 4,234,053 | +38,763 | 0.30% | 23,982,841 |
| 2024-03-14 | 2024-03-12 | 5.823 | 4,195,290 | +26,428 | 0.30% | 24,429,981 |
| 2024-03-13 | 2024-03-11 | 5.891 | 4,168,862 | -11,276 | 0.30% | 24,560,017 |
| 2024-03-12 | 2024-03-08 | 6.073 | 4,180,138 | -5,286 | 0.30% | 25,385,644 |
| 2024-03-11 | 2024-03-07 | 6.107 | 4,185,424 | -2,642 | 0.30% | 25,560,275 |
| 2024-03-08 | 2024-03-06 | 6.028 | 4,188,066 | -150,645 | 0.30% | 25,243,631 |
| 2024-03-05 | 2024-03-01 | 5.732 | 4,338,711 | -10,571 | 0.31% | 24,871,151 |
| 2024-03-04 | 2024-02-29 | 5.744 | 4,349,282 | -13,215 | 0.31% | 24,981,118 |
| 2024-03-01 | 2024-02-28 | 5.630 | 4,362,497 | +35,239 | 0.31% | 24,561,823 |
| 2024-02-29 | 2024-02-27 | 5.755 | 4,327,258 | -17,619 | 0.31% | 24,903,738 |
| 2024-02-28 | 2024-02-26 | 5.835 | 4,344,877 | +8,809 | 0.31% | 25,350,375 |
| 2024-02-27 | 2024-02-23 | 5.925 | 4,336,068 | -11,452 | 0.31% | 25,692,737 |
| 2024-02-26 | 2024-02-22 | 5.948 | 4,347,520 | -13,215 | 0.31% | 25,859,294 |
| 2024-02-23 | 2024-02-21 | 5.732 | 4,360,735 | -20,966 | 0.31% | 24,997,401 |
| 2024-02-22 | 2024-02-20 | 5.812 | 4,381,701 | -42,463 | 0.31% | 25,465,751 |
| 2024-02-19 | 2024-02-15 | 5.222 | 4,424,164 | +8,810 | 0.32% | 23,101,109 |
| 2024-02-16 | 2024-02-14 | 5.278 | 4,415,354 | -14,096 | 0.32% | 23,305,706 |
| 2024-02-15 | 2024-02-09 | 5.346 | 4,429,450 | +13,391 | 0.32% | 23,681,788 |
| 2024-02-14 | 2024-02-07 | 5.449 | 4,416,059 | -44,048 | 0.32% | 24,061,344 |
| 2024-02-08 | 2024-02-06 | 5.596 | 4,460,107 | -68,891 | 0.32% | 24,959,506 |
| 2024-02-07 | 2024-02-05 | 5.085 | 4,528,998 | -124,920 | 0.32% | 23,031,590 |
| 2024-02-06 | 2024-02-02 | 4.960 | 4,653,918 | -57,263 | 0.33% | 23,085,748 |
| 2024-02-05 | 2024-02-01 | 4.688 | 4,711,181 | -17,619 | 0.34% | 22,086,334 |
| 2024-01-31 | 2024-01-29 | 4.790 | 4,728,800 | -17,619 | 0.34% | 22,652,033 |
| 2024-01-30 | 2024-01-26 | 4.711 | 4,746,419 | -19,381 | 0.34% | 22,359,287 |
| 2024-01-29 | 2024-01-25 | 4.733 | 4,765,800 | -4,405 | 0.34% | 22,558,782 |
| 2024-01-24 | 2024-01-22 | 4.450 | 4,770,205 | +12,334 | 0.34% | 21,225,938 |
| 2024-01-23 | 2024-01-19 | 4.552 | 4,757,871 | +14,095 | 0.34% | 21,657,126 |
| 2024-01-19 | 2024-01-17 | 4.699 | 4,743,776 | -53,915 | 0.34% | 22,292,989 |
| 2024-01-18 | 2024-01-16 | 4.643 | 4,797,691 | -22,024 | 0.34% | 22,274,059 |
| 2024-01-17 | 2024-01-15 | 4.518 | 4,819,715 | -8,809 | 0.35% | 21,774,501 |
| 2024-01-16 | 2024-01-12 | 4.529 | 4,828,524 | +17,619 | 0.35% | 21,869,108 |
| 2024-01-15 | 2024-01-11 | 4.529 | 4,810,905 | +19,381 | 0.35% | 21,789,309 |
| 2024-01-12 | 2024-01-10 | 4.563 | 4,791,524 | +22,024 | 0.34% | 21,864,699 |
| 2024-01-10 | 2024-01-08 | 4.631 | 4,769,500 | +24,314 | 0.34% | 22,089,038 |
| 2024-01-09 | 2024-01-05 | 4.722 | 4,745,186 | +25,372 | 0.34% | 22,407,343 |
| 2024-01-08 | 2024-01-04 | 4.790 | 4,719,814 | +5,286 | 0.34% | 22,608,988 |
| 2024-01-05 | 2024-01-03 | 4.870 | 4,714,528 | -1,762 | 0.34% | 22,958,277 |
| 2024-01-04 | 2024-01-02 | 4.870 | 4,716,290 | -1,762 | 0.34% | 22,966,858 |
| 2024-01-03 | 2023-12-29 | 4.881 | 4,718,052 | -35,238 | 0.34% | 23,028,994 |
| 2024-01-02 | 2023-12-28 | 4.824 | 4,753,290 | -29,953 | 0.34% | 22,931,213 |
| 2023-12-29 | 2023-12-27 | 4.768 | 4,783,243 | -16,210 | 0.34% | 22,804,236 |
| 2023-12-28 | 2023-12-22 | 4.643 | 4,799,453 | -24,667 | 0.34% | 22,282,239 |
| 2023-12-27 | 2023-12-21 | 4.631 | 4,824,120 | -10,571 | 0.35% | 22,342,000 |
| 2023-12-22 | 2023-12-20 | 4.597 | 4,834,691 | -22,024 | 0.35% | 22,226,318 |
| 2023-12-19 | 2023-12-15 | 4.586 | 4,856,715 | -17,619 | 0.35% | 22,272,439 |
| 2023-12-14 | 2023-12-12 | 4.472 | 4,874,334 | +8,809 | 0.35% | 21,799,940 |
| 2023-12-13 | 2023-12-11 | 4.506 | 4,865,525 | +8,810 | 0.35% | 21,926,232 |
| 2023-12-11 | 2023-12-07 | 4.541 | 4,856,715 | -22,024 | 0.35% | 22,051,919 |
| 2023-12-08 | 2023-12-06 | 4.518 | 4,878,739 | +19,381 | 0.35% | 22,041,160 |
| 2023-12-04 | 2023-11-30 | 4.722 | 4,859,358 | -28,349 | 0.35% | 22,946,477 |
| 2023-12-01 | 2023-11-29 | 4.597 | 4,887,707 | +30,833 | 0.35% | 22,470,047 |
| 2023-11-29 | 2023-11-27 | 4.711 | 4,856,874 | -37,881 | 0.35% | 22,879,615 |
| 2023-11-28 | 2023-11-24 | 4.643 | 4,894,755 | +30,834 | 0.35% | 22,724,694 |
| 2023-11-24 | 2023-11-22 | 4.654 | 4,863,921 | +30,833 | 0.35% | 22,636,754 |
| 2023-11-23 | 2023-11-21 | 4.756 | 4,833,088 | -12,333 | 0.35% | 22,987,011 |
| 2023-11-21 | 2023-11-17 | 4.768 | 4,845,421 | -22,024 | 0.35% | 23,100,671 |
| 2023-11-17 | 2023-11-15 | 4.836 | 4,867,445 | -35,239 | 0.35% | 23,537,180 |
| 2023-11-16 | 2023-11-14 | 4.665 | 4,902,684 | +4,405 | 0.35% | 22,872,809 |
| 2023-11-15 | 2023-11-13 | 4.620 | 4,898,279 | +17,619 | 0.35% | 22,629,852 |
| 2023-11-10 | 2023-11-08 | 4.631 | 4,880,660 | -8,809 | 0.35% | 22,603,854 |
| 2023-11-08 | 2023-11-06 | 4.722 | 4,889,469 | -17,619 | 0.35% | 23,088,664 |
| 2023-11-03 | 2023-11-01 | 4.677 | 4,907,088 | -13,215 | 0.35% | 22,949,057 |
| 2023-10-31 | 2023-10-27 | 4.699 | 4,920,303 | -17,619 | 0.35% | 23,122,563 |
| 2023-10-30 | 2023-10-26 | 4.495 | 4,937,922 | -22,905 | 0.35% | 22,196,433 |
| 2023-10-27 | 2023-10-25 | 4.393 | 4,960,827 | -4,052 | 0.36% | 21,792,589 |
| 2023-10-26 | 2023-10-24 | 4.279 | 4,964,879 | -17,620 | 0.36% | 21,246,813 |
| 2023-10-25 | 2023-10-20 | 4.325 | 4,982,499 | +12,334 | 0.36% | 21,548,447 |
| 2023-10-24 | 2023-10-19 | 4.393 | 4,970,165 | +30,833 | 0.36% | 21,833,610 |
| 2023-10-20 | 2023-10-18 | 4.518 | 4,939,332 | +7,048 | 0.35% | 22,314,907 |
| 2023-10-19 | 2023-10-17 | 4.643 | 4,932,284 | +8,810 | 0.35% | 22,898,929 |
| 2023-10-17 | 2023-10-13 | 4.688 | 4,923,474 | -25,548 | 0.35% | 23,081,577 |
| 2023-10-16 | 2023-10-12 | 4.745 | 4,949,022 | -1,762 | 0.36% | 23,482,236 |
| 2023-10-13 | 2023-10-11 | 4.575 | 4,950,784 | +70,477 | 0.36% | 22,647,633 |
| 2023-10-10 | 2023-10-06 | 4.665 | 4,880,307 | +176 | 0.35% | 22,768,412 |
| 2023-10-06 | 2023-10-04 | 4.575 | 4,880,131 | +8,810 | 0.35% | 22,324,426 |
| 2023-10-03 | 2023-09-28 | 4.836 | 4,871,321 | -13,215 | 0.35% | 23,555,923 |
| 2023-09-29 | 2023-09-27 | 4.768 | 4,884,536 | -2,643 | 0.35% | 23,287,153 |
| 2023-09-28 | 2023-09-26 | 4.836 | 4,887,179 | -8,809 | 0.35% | 23,632,607 |
| 2023-09-26 | 2023-09-22 | 4.779 | 4,895,988 | -74,001 | 0.35% | 23,397,326 |
| 2023-09-25 | 2023-09-21 | 4.552 | 4,969,989 | -8,810 | 0.36% | 22,622,656 |
| 2023-09-21 | 2023-09-19 | 4.506 | 4,978,799 | -20,262 | 0.36% | 22,436,695 |
| 2023-09-15 | 2023-09-13 | 4.461 | 4,999,061 | +25,548 | 0.36% | 22,301,022 |
| 2023-09-14 | 2023-09-12 | 4.541 | 4,973,513 | +8,105 | 0.36% | 22,582,241 |
| 2023-09-13 | 2023-09-11 | 4.563 | 4,965,408 | +6,167 | 0.36% | 22,658,167 |
| 2023-09-11 | 2023-09-06 | 4.631 | 4,959,241 | +14,095 | 0.36% | 22,967,787 |
| 2023-09-06 | 2023-09-04 | 4.563 | 4,945,146 | -26,781 | 0.35% | 22,565,708 |
| 2023-09-05 | 2023-08-31 | 4.257 | 4,971,927 | -62,196 | 0.36% | 21,164,100 |
| 2023-09-04 | 2023-08-30 | 4.211 | 5,034,123 | +8,810 | 0.36% | 21,200,276 |
| 2023-08-31 | 2023-08-29 | 4.291 | 5,025,313 | -4,405 | 0.36% | 21,562,480 |
| 2023-08-30 | 2023-08-28 | 4.132 | 5,029,718 | +3,524 | 0.36% | 20,782,070 |
| 2023-08-25 | 2023-08-23 | 4.109 | 5,026,194 | +8,809 | 0.36% | 20,653,402 |
| 2023-08-24 | 2023-08-22 | 4.132 | 5,017,385 | -1,762 | 0.36% | 20,731,112 |
| 2023-08-23 | 2023-08-21 | 4.086 | 5,019,147 | +688 | 0.36% | 20,510,498 |
| 2023-08-22 | 2023-08-18 | 4.245 | 5,018,459 | +62,548 | 0.36% | 21,305,207 |
| 2023-08-21 | 2023-08-17 | 4.359 | 4,955,911 | -3,876 | 0.36% | 21,602,226 |
| 2023-08-18 | 2023-08-16 | 4.325 | 4,959,787 | +11,276 | 0.36% | 21,450,222 |
| 2023-08-17 | 2023-08-15 | 4.404 | 4,948,511 | +8,809 | 0.36% | 21,794,658 |
| 2023-08-16 | 2023-08-14 | 4.438 | 4,939,702 | +2,819 | 0.35% | 21,924,076 |
| 2023-08-15 | 2023-08-11 | 4.427 | 4,936,883 | +18,148 | 0.35% | 21,855,524 |
| 2023-08-11 | 2023-08-09 | 4.586 | 4,918,735 | +17,619 | 0.35% | 22,556,856 |
| 2023-08-10 | 2023-08-08 | 4.609 | 4,901,116 | +17,620 | 0.35% | 22,587,325 |
| 2023-08-07 | 2023-08-03 | 4.768 | 4,883,496 | -8,810 | 0.35% | 23,282,194 |
| 2023-08-04 | 2023-08-02 | 4.768 | 4,892,306 | -26,429 | 0.35% | 23,324,196 |
| 2023-08-01 | 2023-07-28 | 4.802 | 4,918,735 | -48,629 | 0.35% | 23,617,699 |
| 2023-07-31 | 2023-07-27 | 4.677 | 4,967,364 | +26,429 | 0.36% | 23,230,951 |
| 2023-07-28 | 2023-07-26 | 4.768 | 4,940,935 | -1,762 | 0.35% | 23,556,036 |
| 2023-07-27 | 2023-07-25 | 4.824 | 4,942,697 | -21,143 | 0.35% | 23,844,966 |
| 2023-07-20 | 2023-07-18 | 4.665 | 4,963,840 | +8,810 | 0.36% | 23,158,124 |
| 2023-07-19 | 2023-07-14 | 4.654 | 4,955,030 | -54,620 | 0.36% | 23,060,777 |
| 2023-07-18 | 2023-07-13 | 4.472 | 5,009,650 | -8,809 | 0.36% | 22,405,126 |
| 2023-07-14 | 2023-07-12 | 4.461 | 5,018,459 | -8,810 | 0.36% | 22,387,558 |
| 2023-07-13 | 2023-07-11 | 4.450 | 5,027,269 | -7,576 | 0.36% | 22,369,794 |
| 2023-07-10 | 2023-07-06 | 4.257 | 5,034,845 | +29,071 | 0.36% | 21,431,924 |
| 2023-07-06 | 2023-07-04 | 4.325 | 5,005,774 | -38,762 | 0.36% | 21,649,108 |
| 2023-07-05 | 2023-07-03 | 4.325 | 5,044,536 | +23,786 | 0.36% | 21,816,747 |
| 2023-07-04 | 2023-06-30 | 5.030 | 5,020,750 | +29,953 | 0.36% | 25,252,796 |
| 2023-07-03 | 2023-06-29 | 5.055 | 4,990,797 | +429,085 | 0.36% | 25,226,103 |
| 2023-06-30 | 2023-06-28 | 5.092 | 4,561,712 | -8,052 | 0.36% | 23,227,238 |
| 2023-06-27 | 2023-06-23 | 5.005 | 4,569,764 | +36,235 | 0.36% | 22,870,975 |
| 2023-06-26 | 2023-06-21 | 5.191 | 4,533,529 | -28,183 | 0.36% | 23,534,151 |
| 2023-06-23 | 2023-06-20 | 5.117 | 4,561,712 | +16,104 | 0.36% | 23,340,542 |
| 2023-06-21 | 2023-06-19 | 5.179 | 4,545,608 | -8,052 | 0.36% | 23,540,403 |
| 2023-06-20 | 2023-06-16 | 5.067 | 4,553,660 | -24,156 | 0.36% | 23,073,136 |
| 2023-06-16 | 2023-06-14 | 4.992 | 4,577,816 | +8,052 | 0.36% | 22,854,422 |
| 2023-06-15 | 2023-06-13 | 5.030 | 4,569,764 | -805 | 0.36% | 22,984,478 |
| 2023-06-13 | 2023-06-09 | 4.918 | 4,570,569 | +8,052 | 0.36% | 22,477,671 |
| 2023-06-08 | 2023-06-06 | 4.744 | 4,562,517 | -20,936 | 0.36% | 21,644,807 |
| 2023-06-06 | 2023-06-02 | 4.719 | 4,583,453 | +2,416 | 0.36% | 21,630,285 |
| 2023-06-02 | 2023-05-31 | 4.533 | 4,581,037 | -8,052 | 0.36% | 20,765,506 |
| 2023-05-31 | 2023-05-29 | 4.558 | 4,589,089 | +4,026 | 0.36% | 20,915,989 |
| 2023-05-30 | 2023-05-25 | 4.707 | 4,585,063 | +8,052 | 0.36% | 21,580,941 |
| 2023-05-29 | 2023-05-24 | 4.756 | 4,577,011 | +20,936 | 0.36% | 21,770,409 |
| 2023-05-25 | 2023-05-23 | 4.856 | 4,556,075 | +11,273 | 0.36% | 22,123,482 |
| 2023-05-24 | 2023-05-22 | 4.943 | 4,544,802 | +4,831 | 0.36% | 22,463,835 |
| 2023-05-23 | 2023-05-19 | 4.943 | 4,539,971 | +43,482 | 0.36% | 22,439,956 |
| 2023-05-22 | 2023-05-18 | 5.290 | 4,496,489 | +4,026 | 0.35% | 23,788,606 |
| 2023-05-19 | 2023-05-17 | 5.266 | 4,492,463 | +1,610 | 0.35% | 23,655,723 |
| 2023-05-18 | 2023-05-16 | 5.427 | 4,490,853 | +24,157 | 0.35% | 24,372,279 |
| 2023-05-17 | 2023-05-15 | 5.390 | 4,466,696 | -12,884 | 0.35% | 24,074,761 |
| 2023-05-16 | 2023-05-12 | 5.440 | 4,479,580 | +6,442 | 0.35% | 24,366,731 |
| 2023-05-15 | 2023-05-11 | 5.613 | 4,473,138 | +19,164 | 0.35% | 25,109,415 |
| 2023-05-12 | 2023-05-10 | 5.688 | 4,453,974 | +17,715 | 0.35% | 25,333,723 |
| 2023-05-11 | 2023-05-09 | 5.725 | 4,436,259 | -6,442 | 0.35% | 25,398,243 |
| 2023-05-10 | 2023-05-08 | 5.713 | 4,442,701 | +20,936 | 0.35% | 25,379,951 |
| 2023-05-09 | 2023-05-05 | 5.762 | 4,421,765 | +18,681 | 0.35% | 25,480,004 |
| 2023-05-08 | 2023-05-04 | 5.775 | 4,403,084 | -47,186 | 0.35% | 25,427,038 |
| 2023-05-05 | 2023-05-03 | 5.613 | 4,450,270 | -2,415 | 0.35% | 24,981,048 |
| 2023-05-04 | 2023-05-02 | 5.651 | 4,452,685 | -14,494 | 0.35% | 25,160,498 |
| 2023-05-03 | 2023-04-28 | 5.303 | 4,467,179 | -20,131 | 0.35% | 23,689,020 |
| 2023-04-27 | 2023-04-25 | 5.067 | 4,487,310 | +12,079 | 0.35% | 22,736,944 |
| 2023-04-26 | 2023-04-24 | 5.154 | 4,475,231 | +2,415 | 0.35% | 23,064,785 |
| 2023-04-25 | 2023-04-21 | 5.328 | 4,472,816 | -6,441 | 0.35% | 23,830,008 |
| 2023-04-20 | 2023-04-18 | 5.377 | 4,479,257 | +322 | 0.35% | 24,086,835 |
| 2023-04-19 | 2023-04-17 | 5.340 | 4,478,935 | -36,235 | 0.35% | 23,918,232 |
| 2023-04-18 | 2023-04-14 | 5.253 | 4,515,170 | +1,610 | 0.35% | 23,719,216 |
| 2023-04-17 | 2023-04-13 | 5.228 | 4,513,560 | +4,026 | 0.35% | 23,598,651 |
| 2023-04-13 | 2023-04-11 | 5.278 | 4,509,534 | +18,520 | 0.35% | 23,801,616 |
| 2023-04-12 | 2023-04-06 | 5.129 | 4,491,014 | +6,442 | 0.35% | 23,034,581 |
| 2023-04-11 | 2023-04-04 | 5.303 | 4,484,572 | -8,052 | 0.35% | 23,781,253 |
| 2023-04-06 | 2023-04-03 | 5.278 | 4,492,624 | -16,105 | 0.35% | 23,712,364 |
| 2023-04-04 | 2023-03-31 | 5.154 | 4,508,729 | -9,662 | 0.35% | 23,237,430 |
| 2023-03-31 | 2023-03-29 | 5.030 | 4,518,391 | +19,647 | 0.35% | 22,726,088 |
| 2023-03-30 | 2023-03-28 | 5.079 | 4,498,744 | +12,078 | 0.35% | 22,850,749 |
| 2023-03-29 | 2023-03-27 | 5.092 | 4,486,666 | +36,235 | 0.35% | 22,845,121 |
| 2023-03-28 | 2023-03-24 | 5.216 | 4,450,431 | +8,053 | 0.35% | 23,213,318 |
| 2023-03-27 | 2023-03-23 | 5.290 | 4,442,378 | +8,052 | 0.35% | 23,502,332 |
| 2023-03-23 | 2023-03-21 | 5.166 | 4,434,326 | -12,079 | 0.35% | 22,909,036 |
| 2023-03-22 | 2023-03-20 | 5.092 | 4,446,405 | +28,183 | 0.35% | 22,640,120 |
| 2023-03-21 | 2023-03-17 | 5.241 | 4,418,222 | -12,078 | 0.35% | 23,155,056 |
| 2023-03-20 | 2023-03-16 | 5.166 | 4,430,300 | +20,130 | 0.35% | 22,888,236 |
| 2023-03-17 | 2023-03-15 | 5.402 | 4,410,170 | -35,429 | 0.35% | 23,824,865 |
| 2023-03-16 | 2023-03-14 | 5.241 | 4,445,599 | +60,391 | 0.35% | 23,298,534 |
| 2023-03-15 | 2023-03-13 | 5.502 | 4,385,208 | -6,442 | 0.34% | 24,125,692 |
| 2023-03-14 | 2023-03-10 | 5.440 | 4,391,650 | +23,191 | 0.34% | 23,888,434 |
| 2023-03-13 | 2023-03-09 | 5.589 | 4,368,459 | +4,026 | 0.34% | 24,413,308 |
| 2023-03-10 | 2023-03-08 | 5.700 | 4,364,433 | +16,104 | 0.34% | 24,878,625 |
| 2023-03-09 | 2023-03-07 | 5.862 | 4,348,329 | -13,689 | 0.34% | 25,488,851 |
| 2023-03-08 | 2023-03-06 | 5.825 | 4,362,018 | +8,053 | 0.34% | 25,406,577 |
| 2023-03-07 | 2023-03-03 | 5.986 | 4,353,965 | -2,416 | 0.34% | 26,062,605 |
| 2023-03-06 | 2023-03-02 | 5.911 | 4,356,381 | +16,104 | 0.34% | 25,752,457 |
| 2023-03-03 | 2023-03-01 | 5.837 | 4,340,277 | -28,182 | 0.34% | 25,333,848 |
| 2023-03-02 | 2023-02-28 | 5.626 | 4,368,459 | +6,441 | 0.34% | 24,576,064 |
| 2023-03-01 | 2023-02-27 | 5.700 | 4,362,018 | +16,105 | 0.34% | 24,864,859 |
| 2023-02-28 | 2023-02-24 | 5.787 | 4,345,913 | +4,831 | 0.34% | 25,150,858 |
| 2023-02-27 | 2023-02-23 | 5.961 | 4,341,082 | -1,610 | 0.34% | 25,877,665 |
| 2023-02-23 | 2023-02-21 | 6.346 | 4,342,692 | +22,063 | 0.34% | 27,559,148 |
| 2023-02-22 | 2023-02-20 | 6.272 | 4,320,629 | -64,418 | 0.34% | 27,097,187 |
| 2023-02-21 | 2023-02-17 | 5.762 | 4,385,047 | -25,123 | 0.34% | 25,268,420 |
| 2023-02-20 | 2023-02-16 | 5.564 | 4,410,170 | +27,378 | 0.35% | 24,536,872 |
| 2023-02-17 | 2023-02-15 | 5.626 | 4,382,792 | +19,647 | 0.34% | 24,656,698 |
| 2023-02-16 | 2023-02-14 | 5.787 | 4,363,145 | -31,403 | 0.34% | 25,250,584 |
| 2023-02-15 | 2023-02-13 | 5.837 | 4,394,548 | -71,665 | 0.34% | 25,650,624 |
| 2023-02-14 | 2023-02-10 | 5.303 | 4,466,213 | -27,377 | 0.35% | 23,683,897 |
| 2023-02-13 | 2023-02-09 | 5.253 | 4,493,590 | -6,442 | 0.35% | 23,605,851 |
| 2023-02-10 | 2023-02-08 | 5.117 | 4,500,032 | -14,494 | 0.35% | 23,024,949 |
| 2023-02-08 | 2023-02-06 | 5.104 | 4,514,526 | +25,767 | 0.35% | 23,043,043 |
| 2023-02-07 | 2023-02-03 | 5.253 | 4,488,759 | +51,051 | 0.35% | 23,580,473 |
| 2023-02-06 | 2023-02-02 | 5.377 | 4,437,708 | -12,078 | 0.35% | 23,863,408 |
| 2023-02-03 | 2023-02-01 | 5.489 | 4,449,786 | +5,314 | 0.35% | 24,425,713 |
| 2023-02-02 | 2023-01-31 | 5.402 | 4,444,472 | -11,273 | 0.35% | 24,010,173 |
| 2023-02-01 | 2023-01-30 | 5.452 | 4,455,745 | -9,663 | 0.35% | 24,292,416 |
| 2023-01-31 | 2023-01-27 | 5.638 | 4,465,408 | +4,026 | 0.35% | 25,176,935 |
| 2023-01-30 | 2023-01-26 | 5.700 | 4,461,382 | -51,534 | 0.35% | 25,431,264 |
| 2023-01-27 | 2023-01-20 | 5.601 | 4,512,916 | -9,662 | 0.35% | 25,276,658 |
| 2023-01-26 | 2023-01-19 | 5.477 | 4,522,578 | -13,689 | 0.36% | 24,769,116 |
| 2023-01-20 | 2023-01-18 | 5.402 | 4,536,267 | -2,416 | 0.36% | 24,506,073 |
| 2023-01-19 | 2023-01-17 | 5.564 | 4,538,683 | +193,253 | 0.36% | 25,251,880 |
| 2023-01-18 | 2023-01-16 | 5.576 | 4,345,430 | -31,967 | 0.34% | 24,230,644 |
| 2023-01-17 | 2023-01-13 | 5.489 | 4,377,397 | -93,406 | 0.34% | 24,028,356 |
| 2023-01-16 | 2023-01-12 | 5.055 | 4,470,803 | +12,079 | 0.35% | 22,597,781 |
| 2023-01-13 | 2023-01-11 | 5.055 | 4,458,724 | -33,820 | 0.35% | 22,536,728 |
| 2023-01-12 | 2023-01-10 | 4.881 | 4,492,544 | -27,377 | 0.35% | 21,926,572 |
| 2023-01-10 | 2023-01-06 | 4.719 | 4,519,921 | -40,261 | 0.35% | 21,330,464 |
| 2023-01-06 | 2023-01-04 | 4.781 | 4,560,182 | +8,052 | 0.36% | 21,803,628 |
| 2023-01-05 | 2023-01-03 | 4.719 | 4,552,130 | -14,494 | 0.36% | 21,482,465 |
| 2023-01-04 | 2022-12-30 | 4.583 | 4,566,624 | -4,831 | 0.36% | 20,927,024 |
| 2023-01-03 | 2022-12-29 | 4.595 | 4,571,455 | +24,156 | 0.36% | 21,005,936 |
| 2022-12-29 | 2022-12-23 | 4.595 | 4,547,299 | -9,662 | 0.36% | 20,894,938 |
| 2022-12-28 | 2022-12-22 | 4.583 | 4,556,961 | -23,351 | 0.36% | 20,882,743 |
| 2022-12-23 | 2022-12-21 | 4.583 | 4,580,312 | -14,494 | 0.36% | 20,989,751 |
| 2022-12-21 | 2022-12-19 | 4.545 | 4,594,806 | +28,665 | 0.36% | 20,884,983 |
| 2022-12-20 | 2022-12-16 | 4.670 | 4,566,141 | -20,130 | 0.36% | 21,321,758 |
| 2022-12-19 | 2022-12-15 | 4.657 | 4,586,271 | +20,130 | 0.36% | 21,358,799 |
| 2022-12-16 | 2022-12-14 | 4.756 | 4,566,141 | -12,078 | 0.36% | 21,718,706 |
| 2022-12-15 | 2022-12-13 | 4.769 | 4,578,219 | +28,183 | 0.36% | 21,833,012 |
| 2022-12-14 | 2022-12-12 | 4.831 | 4,550,036 | +24,156 | 0.36% | 21,981,144 |
| 2022-12-13 | 2022-12-09 | 4.968 | 4,525,880 | -69,249 | 0.36% | 22,482,722 |
| 2022-12-12 | 2022-12-08 | 4.769 | 4,595,129 | -38,650 | 0.36% | 21,913,653 |
| 2022-12-09 | 2022-12-07 | 4.595 | 4,633,779 | +16,104 | 0.36% | 21,292,316 |
| 2022-12-08 | 2022-12-06 | 4.806 | 4,617,675 | +16,105 | 0.36% | 22,193,213 |
| 2022-12-07 | 2022-12-05 | 4.819 | 4,601,570 | -8,052 | 0.36% | 22,172,957 |
| 2022-12-05 | 2022-12-01 | 4.558 | 4,609,622 | +16,104 | 0.36% | 21,009,573 |
| 2022-12-02 | 2022-11-30 | 4.508 | 4,593,518 | -8,052 | 0.36% | 20,707,988 |
| 2022-12-01 | 2022-11-29 | 4.657 | 4,601,570 | +15,299 | 0.36% | 21,430,049 |
| 2022-11-30 | 2022-11-28 | 4.558 | 4,586,271 | +8,052 | 0.36% | 20,903,145 |
| 2022-11-29 | 2022-11-25 | 4.744 | 4,578,219 | -34,624 | 0.36% | 21,719,298 |
| 2022-11-28 | 2022-11-24 | 4.607 | 4,612,843 | +8,052 | 0.36% | 21,253,401 |
| 2022-11-24 | 2022-11-22 | 4.396 | 4,604,791 | -22,546 | 0.36% | 20,244,126 |
| 2022-11-23 | 2022-11-21 | 4.359 | 4,627,337 | +22,546 | 0.36% | 20,170,845 |
| 2022-11-18 | 2022-11-16 | 4.558 | 4,604,791 | -13,689 | 0.36% | 20,987,555 |
| 2022-11-17 | 2022-11-15 | 4.719 | 4,618,480 | -36,235 | 0.36% | 21,795,585 |
| 2022-11-16 | 2022-11-14 | 4.496 | 4,654,715 | -64,417 | 0.37% | 20,926,063 |
| 2022-11-15 | 2022-11-11 | 3.862 | 4,719,132 | +14,494 | 0.37% | 18,226,714 |
| 2022-11-14 | 2022-11-10 | 3.676 | 4,704,638 | -32,048 | 0.37% | 17,294,332 |
| 2022-11-11 | 2022-11-09 | 3.800 | 4,736,686 | +8,052 | 0.37% | 18,000,389 |
| 2022-11-10 | 2022-11-08 | 3.726 | 4,728,634 | -20,936 | 0.37% | 17,617,440 |
| 2022-11-08 | 2022-11-04 | 3.527 | 4,749,570 | -3,220 | 0.37% | 16,751,685 |
| 2022-11-03 | 2022-11-01 | 3.229 | 4,752,790 | -156,213 | 0.37% | 15,346,447 |
| 2022-11-02 | 2022-10-31 | 3.142 | 4,909,003 | +6,442 | 0.39% | 15,424,094 |
| 2022-11-01 | 2022-10-28 | 3.366 | 4,902,561 | -8,052 | 0.38% | 16,499,780 |
| 2022-10-31 | 2022-10-27 | 3.452 | 4,910,613 | -6,442 | 0.39% | 16,953,773 |
| 2022-10-28 | 2022-10-26 | 3.341 | 4,917,055 | -19,003 | 0.39% | 16,426,431 |
| 2022-10-26 | 2022-10-24 | 3.241 | 4,936,058 | +24,961 | 0.39% | 15,999,508 |
| 2022-10-24 | 2022-10-20 | 3.366 | 4,911,097 | +8,053 | 0.39% | 16,528,508 |
| 2022-10-21 | 2022-10-19 | 3.390 | 4,903,044 | +16,104 | 0.38% | 16,623,187 |
| 2022-10-20 | 2022-10-18 | 3.527 | 4,886,940 | -8,052 | 0.38% | 17,236,187 |
| 2022-10-19 | 2022-10-17 | 3.390 | 4,894,992 | +8,052 | 0.38% | 16,595,888 |
| 2022-10-18 | 2022-10-14 | 3.440 | 4,886,940 | -75,691 | 0.38% | 16,811,352 |
| 2022-10-12 | 2022-10-10 | 3.378 | 4,962,631 | +64,418 | 0.39% | 16,763,579 |
| 2022-10-07 | 2022-10-05 | 3.626 | 4,898,213 | +12,078 | 0.38% | 17,762,593 |
| 2022-10-06 | 2022-10-03 | 3.440 | 4,886,135 | -6,442 | 0.38% | 16,808,582 |
| 2022-10-05 | 2022-09-30 | 3.390 | 4,892,577 | +8,053 | 0.38% | 16,587,700 |
| 2022-10-03 | 2022-09-29 | 3.353 | 4,884,524 | -2,303 | 0.38% | 16,378,415 |
| 2022-09-30 | 2022-09-28 | 3.564 | 4,886,827 | -16,266 | 0.38% | 17,417,857 |
| 2022-09-29 | 2022-09-27 | 3.751 | 4,903,093 | -2,415 | 0.38% | 18,389,204 |
| 2022-09-28 | 2022-09-26 | 3.701 | 4,905,508 | -3,221 | 0.39% | 18,154,576 |
| 2022-09-27 | 2022-09-23 | 3.676 | 4,908,729 | +8,052 | 0.39% | 18,044,574 |
| 2022-09-26 | 2022-09-22 | 3.738 | 4,900,677 | -8,052 | 0.38% | 18,319,281 |
| 2022-09-22 | 2022-09-20 | 3.887 | 4,908,729 | +6,442 | 0.39% | 19,080,917 |
| 2022-09-21 | 2022-09-19 | 3.875 | 4,902,287 | +1,610 | 0.38% | 18,994,995 |
| 2022-09-20 | 2022-09-16 | 3.924 | 4,900,677 | +12,078 | 0.38% | 19,232,202 |
| 2022-09-15 | 2022-09-13 | 4.384 | 4,888,599 | -22,707 | 0.38% | 21,431,125 |
| 2022-09-14 | 2022-09-09 | 4.309 | 4,911,306 | +8,052 | 0.39% | 21,164,710 |
| 2022-09-09 | 2022-09-07 | 4.309 | 4,903,254 | +805 | 0.38% | 21,130,011 |
| 2022-09-08 | 2022-09-06 | 4.309 | 4,902,449 | -4,831 | 0.38% | 21,126,542 |
| 2022-09-06 | 2022-09-02 | 4.396 | 4,907,280 | -20,130 | 0.39% | 21,573,964 |
| 2022-09-05 | 2022-09-01 | 4.384 | 4,927,410 | -1,450 | 0.39% | 21,601,269 |
| 2022-09-02 | 2022-08-31 | 4.409 | 4,928,860 | +59,103 | 0.39% | 21,730,048 |
| 2022-08-31 | 2022-08-29 | 4.533 | 4,869,757 | -23,351 | 0.38% | 22,074,253 |
| 2022-08-30 | 2022-08-26 | 4.508 | 4,893,108 | +7,569 | 0.38% | 22,058,566 |
| 2022-08-26 | 2022-08-24 | 4.396 | 4,885,539 | +8,052 | 0.38% | 21,478,384 |
| 2022-08-25 | 2022-08-23 | 4.496 | 4,877,487 | +23,352 | 0.38% | 21,927,572 |
| 2022-08-22 | 2022-08-18 | 4.508 | 4,854,135 | +22,546 | 0.38% | 21,882,873 |
| 2022-08-19 | 2022-08-17 | 4.670 | 4,831,589 | -48,281 | 0.38% | 22,561,277 |
| 2022-08-18 | 2022-08-16 | 4.521 | 4,879,870 | +8,052 | 0.38% | 22,059,491 |
| 2022-08-16 | 2022-08-12 | 4.607 | 4,871,818 | +16,104 | 0.38% | 22,446,613 |
| 2022-08-15 | 2022-08-11 | 4.607 | 4,855,714 | -22,546 | 0.38% | 22,372,415 |
| 2022-08-12 | 2022-08-10 | 4.458 | 4,878,260 | +22,546 | 0.38% | 21,749,298 |
| 2022-08-10 | 2022-08-08 | 4.645 | 4,855,714 | +26,090 | 0.38% | 22,553,324 |
| 2022-08-09 | 2022-08-05 | 4.657 | 4,829,624 | +8,052 | 0.38% | 22,492,123 |
| 2022-08-08 | 2022-08-04 | 4.595 | 4,821,572 | -838 | 0.38% | 22,155,229 |
| 2022-08-05 | 2022-08-03 | 4.570 | 4,822,410 | +8,052 | 0.38% | 22,039,300 |
| 2022-08-04 | 2022-08-02 | 4.794 | 4,814,358 | +20,936 | 0.38% | 23,078,711 |
| 2022-08-03 | 2022-08-01 | 4.955 | 4,793,422 | +28,988 | 0.38% | 23,752,231 |
| 2022-08-02 | 2022-07-29 | 5.067 | 4,764,434 | +57,171 | 0.37% | 24,141,116 |
| 2022-07-26 | 2022-07-22 | 5.266 | 4,707,263 | +16,587 | 0.37% | 24,786,784 |
| 2022-07-25 | 2022-07-21 | 5.328 | 4,690,676 | -28,344 | 0.37% | 24,990,709 |
| 2022-07-22 | 2022-07-20 | 5.055 | 4,719,020 | -16,104 | 0.37% | 23,852,400 |
| 2022-07-20 | 2022-07-18 | 5.005 | 4,735,124 | +16,104 | 0.37% | 23,698,576 |
| 2022-07-19 | 2022-07-15 | 4.905 | 4,719,020 | -20,935 | 0.37% | 23,149,135 |
| 2022-07-18 | 2022-07-14 | 5.303 | 4,739,955 | -2,738 | 0.37% | 25,135,524 |
| 2022-07-15 | 2022-07-13 | 5.415 | 4,742,693 | -12,884 | 0.37% | 25,680,138 |
| 2022-07-12 | 2022-07-08 | 5.477 | 4,755,577 | -34,624 | 0.37% | 26,045,198 |
| 2022-07-11 | 2022-07-07 | 5.278 | 4,790,201 | +6,442 | 0.38% | 25,282,995 |
| 2022-07-07 | 2022-07-05 | 5.266 | 4,783,759 | -4,026 | 0.38% | 25,189,585 |
| 2022-07-06 | 2022-07-04 | 5.390 | 4,787,785 | -22,546 | 0.38% | 25,805,378 |
| 2022-07-05 | 2022-06-30 | 5.204 | 4,810,331 | +16,104 | 0.38% | 25,030,806 |
| 2022-07-04 | 2022-06-29 | 5.477 | 4,794,227 | +12,883 | 0.38% | 26,256,875 |
| 2022-06-30 | 2022-06-28 | 5.427 | 4,781,344 | +3,221 | 0.38% | 25,948,800 |
| 2022-06-29 | 2022-06-27 | 5.278 | 4,778,123 | -56,365 | 0.38% | 25,219,247 |
| 2022-06-28 | 2022-06-24 | 5.092 | 4,834,488 | -1,610 | 0.38% | 24,616,154 |
| 2022-06-24 | 2022-06-22 | 4.968 | 4,836,098 | +24,156 | 0.38% | 24,023,758 |
| 2022-06-23 | 2022-06-21 | 5.141 | 4,811,942 | +2,094 | 0.38% | 24,740,392 |
| 2022-06-22 | 2022-06-20 | 5.092 | 4,809,848 | -4,026 | 0.38% | 24,490,692 |
| 2022-06-21 | 2022-06-17 | 5.042 | 4,813,874 | +16,104 | 0.38% | 24,272,058 |
| 2022-06-20 | 2022-06-16 | 5.067 | 4,797,770 | +24,157 | 0.38% | 24,310,027 |
| 2022-06-16 | 2022-06-14 | 5.216 | 4,773,613 | +32,208 | 0.37% | 24,899,026 |
| 2022-06-14 | 2022-06-10 | 5.315 | 4,741,405 | +24,157 | 0.37% | 25,202,097 |
| 2022-06-10 | 2022-06-08 | 5.489 | 4,717,248 | -8,052 | 0.37% | 25,893,862 |
| 2022-06-09 | 2022-06-07 | 5.415 | 4,725,300 | +4,831 | 0.37% | 25,585,961 |
| 2022-06-08 | 2022-06-06 | 6.516 | 4,720,469 | +114,341 | 0.37% | 30,760,182 |
| 2022-06-07 | 2022-06-02 | 6.422 | 4,606,128 | +368,497 | 0.36% | 29,580,995 |
| 2022-06-06 | 2022-06-01 | 6.489 | 4,237,631 | +3,714 | 0.36% | 27,499,739 |
| 2022-06-02 | 2022-05-31 | 6.516 | 4,233,917 | +26,739 | 0.36% | 27,589,644 |
| 2022-06-01 | 2022-05-30 | 6.301 | 4,207,178 | -7,428 | 0.36% | 26,509,109 |
| 2022-05-31 | 2022-05-27 | 6.314 | 4,214,606 | +29,710 | 0.36% | 26,612,656 |
| 2022-05-30 | 2022-05-26 | 6.301 | 4,184,896 | +2,228 | 0.36% | 26,368,712 |
| 2022-05-27 | 2022-05-25 | 6.112 | 4,182,668 | +11,142 | 0.36% | 25,566,286 |
| 2022-05-26 | 2022-05-24 | 6.126 | 4,171,526 | -7,428 | 0.36% | 25,554,344 |
| 2022-05-25 | 2022-05-23 | 6.234 | 4,178,954 | +6,685 | 0.36% | 26,049,955 |
| 2022-05-24 | 2022-05-20 | 6.234 | 4,172,269 | -2,971 | 0.36% | 26,008,283 |
| 2022-05-23 | 2022-05-19 | 5.964 | 4,175,240 | +29,710 | 0.36% | 24,902,535 |
| 2022-05-20 | 2022-05-18 | 6.099 | 4,145,530 | +8,913 | 0.35% | 25,283,469 |
| 2022-05-19 | 2022-05-17 | 6.005 | 4,136,617 | +14,855 | 0.35% | 24,839,255 |
| 2022-05-18 | 2022-05-16 | 5.910 | 4,121,762 | +7,427 | 0.35% | 24,361,601 |
| 2022-05-17 | 2022-05-13 | 5.897 | 4,114,335 | -7,427 | 0.35% | 24,262,310 |
| 2022-05-16 | 2022-05-12 | 5.803 | 4,121,762 | +5,942 | 0.35% | 23,917,654 |
| 2022-05-13 | 2022-05-11 | 5.830 | 4,115,820 | -14,261 | 0.35% | 23,994,000 |
| 2022-05-12 | 2022-05-10 | 6.005 | 4,130,081 | -38,623 | 0.35% | 24,800,008 |
| 2022-05-11 | 2022-05-06 | 6.139 | 4,168,704 | -594 | 0.35% | 25,593,182 |
| 2022-05-10 | 2022-05-05 | 6.314 | 4,169,298 | +3,714 | 0.35% | 26,326,563 |
| 2022-05-06 | 2022-05-04 | 6.516 | 4,165,584 | +2,228 | 0.35% | 27,144,363 |
| 2022-05-05 | 2022-05-03 | 6.355 | 4,163,356 | -3,714 | 0.35% | 26,457,203 |
| 2022-05-04 | 2022-04-29 | 6.261 | 4,167,070 | -17,974 | 0.35% | 26,088,081 |
| 2022-05-03 | 2022-04-28 | 6.099 | 4,185,044 | +38,771 | 0.36% | 25,524,463 |
| 2022-04-29 | 2022-04-27 | 6.422 | 4,146,273 | -30,156 | 0.35% | 26,627,762 |
| 2022-04-28 | 2022-04-26 | 6.220 | 4,176,429 | +16,044 | 0.36% | 25,977,985 |
| 2022-04-26 | 2022-04-22 | 6.516 | 4,160,385 | +18,568 | 0.35% | 27,110,484 |
| 2022-04-25 | 2022-04-21 | 6.476 | 4,141,817 | +66,402 | 0.35% | 26,822,199 |
| 2022-04-22 | 2022-04-20 | 6.745 | 4,075,415 | +39,366 | 0.35% | 27,489,571 |
| 2022-04-21 | 2022-04-19 | 6.920 | 4,036,049 | +13,369 | 0.34% | 27,930,450 |
| 2022-04-20 | 2022-04-14 | 7.122 | 4,022,680 | -23,768 | 0.34% | 28,650,325 |
| 2022-04-19 | 2022-04-13 | 6.799 | 4,046,448 | +8,468 | 0.34% | 27,512,099 |
| 2022-04-14 | 2022-04-12 | 6.907 | 4,037,980 | -8,913 | 0.34% | 27,889,448 |
| 2022-04-13 | 2022-04-11 | 6.961 | 4,046,893 | +25,253 | 0.34% | 28,168,950 |
| 2022-04-12 | 2022-04-08 | 7.216 | 4,021,640 | -90,615 | 0.34% | 29,021,935 |
| 2022-04-11 | 2022-04-07 | 6.705 | 4,112,255 | +29,710 | 0.35% | 27,571,968 |
| 2022-04-08 | 2022-04-06 | 6.853 | 4,082,545 | +13,666 | 0.35% | 27,977,387 |
| 2022-04-07 | 2022-04-04 | 6.759 | 4,068,879 | -19,163 | 0.35% | 27,500,265 |
| 2022-04-06 | 2022-04-01 | 6.624 | 4,088,042 | +41,446 | 0.35% | 27,079,388 |
| 2022-04-04 | 2022-03-31 | 6.718 | 4,046,596 | +14,855 | 0.34% | 27,186,217 |
| 2022-04-01 | 2022-03-30 | 6.961 | 4,031,741 | -14,855 | 0.34% | 28,063,482 |
| 2022-03-31 | 2022-03-29 | 6.786 | 4,046,596 | -23,620 | 0.34% | 27,458,624 |
| 2022-03-30 | 2022-03-28 | 6.638 | 4,070,216 | +14,113 | 0.35% | 27,016,107 |
| 2022-03-29 | 2022-03-25 | 6.651 | 4,056,103 | +10,398 | 0.35% | 26,977,041 |
| 2022-03-28 | 2022-03-24 | 6.947 | 4,045,705 | -14,855 | 0.34% | 28,106,211 |
| 2022-03-25 | 2022-03-23 | 6.947 | 4,060,560 | -2,971 | 0.35% | 28,209,411 |
| 2022-03-23 | 2022-03-21 | 6.799 | 4,063,531 | -17,232 | 0.35% | 27,628,248 |
| 2022-03-22 | 2022-03-18 | 6.934 | 4,080,763 | -28,224 | 0.35% | 28,294,824 |
| 2022-03-21 | 2022-03-17 | 6.839 | 4,108,987 | -28,224 | 0.35% | 28,103,271 |
| 2022-03-18 | 2022-03-16 | 6.180 | 4,137,211 | +66,847 | 0.35% | 25,566,940 |
| 2022-03-17 | 2022-03-15 | 5.641 | 4,070,364 | -7,428 | 0.35% | 22,961,786 |
| 2022-03-16 | 2022-03-14 | 5.857 | 4,077,792 | +54,815 | 0.35% | 23,882,111 |
| 2022-03-15 | 2022-03-11 | 6.139 | 4,022,977 | +13,370 | 0.34% | 24,698,512 |
| 2022-03-14 | 2022-03-10 | 6.126 | 4,009,607 | +7,427 | 0.34% | 24,562,445 |
| 2022-03-11 | 2022-03-09 | 6.005 | 4,002,180 | -32,681 | 0.34% | 24,031,997 |
| 2022-03-10 | 2022-03-08 | 6.193 | 4,034,861 | +51,696 | 0.34% | 24,988,765 |
| 2022-03-09 | 2022-03-07 | 6.543 | 3,983,165 | +24,065 | 0.34% | 26,062,913 |
| 2022-03-08 | 2022-03-04 | 6.799 | 3,959,100 | +4,159 | 0.34% | 26,918,214 |
| 2022-03-07 | 2022-03-03 | 6.934 | 3,954,941 | +16,489 | 0.34% | 27,422,411 |
| 2022-03-04 | 2022-03-02 | 6.947 | 3,938,452 | +33,572 | 0.34% | 27,361,106 |
| 2022-03-03 | 2022-03-01 | 7.095 | 3,904,880 | -14,855 | 0.33% | 27,706,183 |
| 2022-03-02 | 2022-02-28 | 6.974 | 3,919,735 | +14,112 | 0.33% | 27,336,623 |
| 2022-03-01 | 2022-02-25 | 7.014 | 3,905,623 | -29,710 | 0.33% | 27,395,954 |
| 2022-02-28 | 2022-02-24 | 7.109 | 3,935,333 | -6,090 | 0.33% | 27,975,239 |
| 2022-02-25 | 2022-02-23 | 7.405 | 3,941,423 | +7,427 | 0.34% | 29,185,970 |
| 2022-02-24 | 2022-02-22 | 7.405 | 3,933,996 | +7,428 | 0.33% | 29,130,973 |
| 2022-02-21 | 2022-02-17 | 7.459 | 3,926,568 | +14,855 | 0.33% | 29,287,431 |
| 2022-02-18 | 2022-02-16 | 7.418 | 3,911,713 | +51,992 | 0.33% | 29,018,635 |
| 2022-02-17 | 2022-02-15 | 7.378 | 3,859,721 | +743 | 0.33% | 28,477,041 |
| 2022-02-16 | 2022-02-14 | 7.499 | 3,858,978 | -6,685 | 0.33% | 28,939,158 |
| 2022-02-15 | 2022-02-11 | 7.580 | 3,865,663 | +132,952 | 0.33% | 29,301,562 |
| 2022-02-14 | 2022-02-10 | 7.540 | 3,732,711 | +25,996 | 0.32% | 28,143,026 |
| 2022-02-11 | 2022-02-09 | 7.540 | 3,706,715 | +5,497 | 0.32% | 27,947,027 |
| 2022-02-10 | 2022-02-08 | 7.445 | 3,701,218 | -2,971 | 0.31% | 27,556,762 |
| 2022-02-09 | 2022-02-07 | 7.216 | 3,704,189 | -12,627 | 0.32% | 26,731,068 |
| 2022-02-08 | 2022-02-04 | 7.163 | 3,716,816 | -32,681 | 0.32% | 26,622,025 |
| 2022-02-07 | 2022-01-31 | 6.839 | 3,749,497 | +12,627 | 0.32% | 25,644,552 |
| 2022-02-04 | 2022-01-27 | 7.122 | 3,736,870 | +21,540 | 0.32% | 26,614,729 |
| 2022-01-28 | 2022-01-26 | 7.257 | 3,715,330 | +20,054 | 0.32% | 26,961,531 |
| 2022-01-27 | 2022-01-25 | 7.163 | 3,695,276 | +17,826 | 0.31% | 26,467,743 |
| 2022-01-26 | 2022-01-24 | 7.418 | 3,677,450 | -89,873 | 0.31% | 27,280,779 |
| 2022-01-25 | 2022-01-21 | 7.809 | 3,767,323 | +69,076 | 0.32% | 29,418,413 |
| 2022-01-24 | 2022-01-20 | 7.540 | 3,698,247 | +14,855 | 0.31% | 27,883,182 |
| 2022-01-21 | 2022-01-19 | 7.688 | 3,683,392 | +11,884 | 0.31% | 28,316,687 |
| 2022-01-20 | 2022-01-18 | 7.472 | 3,671,508 | -121,960 | 0.31% | 27,434,424 |
| 2022-01-19 | 2022-01-17 | 7.338 | 3,793,468 | -25,996 | 0.32% | 27,835,006 |
| 2022-01-18 | 2022-01-14 | 7.270 | 3,819,464 | -17,380 | 0.33% | 27,768,638 |
| 2022-01-17 | 2022-01-13 | 7.068 | 3,836,844 | +20,797 | 0.33% | 27,120,134 |
| 2022-01-14 | 2022-01-12 | 7.324 | 3,816,047 | +13,369 | 0.32% | 27,949,305 |
| 2022-01-13 | 2022-01-11 | 7.324 | 3,802,678 | -37,880 | 0.32% | 27,851,388 |
| 2022-01-12 | 2022-01-10 | 7.270 | 3,840,558 | +50,358 | 0.33% | 27,921,997 |
| 2022-01-11 | 2022-01-07 | 7.243 | 3,790,200 | +26,888 | 0.32% | 27,453,821 |
| 2022-01-10 | 2022-01-06 | 6.988 | 3,763,312 | -99,974 | 0.32% | 26,296,380 |
| 2022-01-07 | 2022-01-05 | 6.570 | 3,863,286 | +37,880 | 0.33% | 25,382,540 |
| 2022-01-06 | 2022-01-04 | 6.611 | 3,825,406 | -8,170 | 0.33% | 25,288,171 |
| 2022-01-05 | 2022-01-03 | 6.638 | 3,833,576 | -30,453 | 0.33% | 25,445,406 |
| 2022-01-04 | 2021-12-31 | 6.611 | 3,864,029 | +81,406 | 0.33% | 25,543,492 |
| 2022-01-03 | 2021-12-29 | 6.584 | 3,782,623 | +16,340 | 0.32% | 24,903,495 |
| 2021-12-30 | 2021-12-28 | 6.732 | 3,766,283 | -5,199 | 0.32% | 25,353,700 |
| 2021-12-29 | 2021-12-24 | 6.678 | 3,771,482 | -11,141 | 0.32% | 25,185,589 |
| 2021-12-28 | 2021-12-22 | 6.691 | 3,782,623 | +21,539 | 0.32% | 25,310,915 |
| 2021-12-23 | 2021-12-21 | 6.745 | 3,761,084 | -5,942 | 0.32% | 25,369,339 |
| 2021-12-22 | 2021-12-20 | 6.705 | 3,767,026 | +18,569 | 0.32% | 25,257,267 |
| 2021-12-21 | 2021-12-17 | 6.974 | 3,748,457 | +7,427 | 0.32% | 26,142,113 |
| 2021-12-20 | 2021-12-16 | 7.001 | 3,741,030 | +12,924 | 0.32% | 26,191,051 |
| 2021-12-17 | 2021-12-15 | 6.813 | 3,728,106 | +15,449 | 0.32% | 25,397,862 |
| 2021-12-16 | 2021-12-14 | 6.866 | 3,712,657 | +141,420 | 0.32% | 25,492,557 |
| 2021-12-15 | 2021-12-13 | 7.378 | 3,571,237 | -33,573 | 0.30% | 26,348,605 |
| 2021-12-14 | 2021-12-10 | 7.014 | 3,604,810 | +29,710 | 0.31% | 25,285,904 |
| 2021-12-13 | 2021-12-09 | 7.163 | 3,575,100 | +8,319 | 0.30% | 25,606,971 |
| 2021-12-10 | 2021-12-08 | 7.136 | 3,566,781 | +7,428 | 0.30% | 25,451,343 |
| 2021-12-09 | 2021-12-07 | 7.190 | 3,559,353 | -51,101 | 0.30% | 25,590,025 |
| 2021-12-06 | 2021-12-02 | 6.853 | 3,610,454 | -27,482 | 0.31% | 24,742,182 |
| 2021-12-03 | 2021-12-01 | 6.664 | 3,637,936 | +36,395 | 0.31% | 24,244,802 |
| 2021-12-02 | 2021-11-30 | 6.893 | 3,601,541 | +14,854 | 0.31% | 24,826,570 |
| 2021-12-01 | 2021-11-29 | 6.947 | 3,586,687 | +3,417 | 0.31% | 24,917,334 |
| 2021-11-30 | 2021-11-26 | 7.001 | 3,583,270 | +15,598 | 0.30% | 25,086,569 |
| 2021-11-29 | 2021-11-25 | 7.216 | 3,567,672 | +7,279 | 0.30% | 25,745,901 |
| 2021-11-25 | 2021-11-23 | 7.311 | 3,560,393 | -13,518 | 0.30% | 26,028,921 |
| 2021-11-23 | 2021-11-19 | 7.136 | 3,573,911 | +22,282 | 0.30% | 25,502,220 |
| 2021-11-22 | 2021-11-18 | 7.082 | 3,551,629 | +14,855 | 0.30% | 25,151,954 |
| 2021-11-18 | 2021-11-16 | 7.216 | 3,536,774 | -2,971 | 0.30% | 25,522,928 |
| 2021-11-17 | 2021-11-15 | 7.136 | 3,539,745 | -19,311 | 0.30% | 25,258,423 |
| 2021-11-15 | 2021-11-11 | 7.365 | 3,559,056 | -5,942 | 0.30% | 26,210,816 |
| 2021-11-12 | 2021-11-10 | 7.041 | 3,564,998 | +4,456 | 0.30% | 25,102,638 |
| 2021-11-11 | 2021-11-09 | 7.068 | 3,560,542 | +1,486 | 0.30% | 25,167,137 |
| 2021-11-10 | 2021-11-08 | 7.149 | 3,559,056 | +20,054 | 0.30% | 25,444,137 |
| 2021-11-09 | 2021-11-05 | 7.001 | 3,539,002 | +30,453 | 0.30% | 24,776,648 |
| 2021-11-08 | 2021-11-04 | 7.203 | 3,508,549 | -5,942 | 0.30% | 25,272,006 |
| 2021-11-04 | 2021-11-02 | 7.324 | 3,514,491 | +10,398 | 0.30% | 25,740,663 |
| 2021-11-03 | 2021-11-01 | 7.324 | 3,504,093 | +24,511 | 0.30% | 25,664,506 |
| 2021-11-02 | 2021-10-29 | 7.566 | 3,479,582 | +243,176 | 0.30% | 26,328,237 |
| 2021-11-01 | 2021-10-28 | 8.294 | 3,236,406 | -11,587 | 0.28% | 26,841,211 |
| 2021-10-29 | 2021-10-27 | 8.644 | 3,247,993 | +122,702 | 0.28% | 28,074,272 |
| 2021-10-27 | 2021-10-25 | 9.061 | 3,125,291 | -207,970 | 0.27% | 28,318,087 |
| 2021-10-26 | 2021-10-22 | 9.276 | 3,333,261 | +25,699 | 0.28% | 30,920,530 |
| 2021-10-22 | 2021-10-20 | 9.169 | 3,307,562 | +16,341 | 0.28% | 30,325,886 |
| 2021-10-21 | 2021-10-19 | 9.263 | 3,291,221 | +1,485 | 0.28% | 30,486,241 |
| 2021-10-20 | 2021-10-18 | 9.196 | 3,289,736 | -7,427 | 0.28% | 30,251,028 |
| 2021-10-19 | 2021-10-15 | 8.953 | 3,297,163 | -8,170 | 0.28% | 29,520,279 |
| 2021-10-18 | 2021-10-12 | 8.792 | 3,305,333 | +22,579 | 0.28% | 29,059,410 |
| 2021-10-15 | 2021-10-11 | 9.155 | 3,282,754 | +24,808 | 0.28% | 30,054,233 |
| 2021-10-12 | 2021-10-08 | 9.290 | 3,257,946 | -80,217 | 0.28% | 30,265,745 |
| 2021-10-11 | 2021-10-07 | 9.330 | 3,338,163 | +24,511 | 0.28% | 31,145,777 |
| 2021-10-08 | 2021-10-06 | 9.074 | 3,313,652 | +92,101 | 0.28% | 30,069,429 |
| 2021-10-07 | 2021-10-05 | 9.276 | 3,221,551 | +13,369 | 0.27% | 29,884,268 |
| 2021-10-06 | 2021-10-04 | 9.586 | 3,208,182 | -9,656 | 0.27% | 30,753,701 |
| 2021-10-05 | 2021-09-30 | 9.384 | 3,217,838 | +20,797 | 0.27% | 30,196,412 |
| 2021-10-04 | 2021-09-29 | 9.546 | 3,197,041 | -10,250 | 0.27% | 30,517,773 |
| 2021-09-30 | 2021-09-28 | 9.626 | 3,207,291 | +31,196 | 0.27% | 30,874,704 |
| 2021-09-29 | 2021-09-27 | 9.680 | 3,176,095 | +8,170 | 0.27% | 30,745,444 |
| 2021-09-27 | 2021-09-23 | 10.353 | 3,167,925 | -1,486 | 0.27% | 32,798,926 |
| 2021-09-24 | 2021-09-21 | 10.340 | 3,169,411 | -10,398 | 0.27% | 32,771,640 |
| 2021-09-23 | 2021-09-20 | 10.555 | 3,179,809 | +2,228 | 0.27% | 33,564,137 |
| 2021-09-21 | 2021-09-17 | 10.798 | 3,177,581 | -4,456 | 0.27% | 34,310,685 |
| 2021-09-20 | 2021-09-16 | 10.744 | 3,182,037 | +19,311 | 0.27% | 34,187,434 |
| 2021-09-17 | 2021-09-15 | 10.690 | 3,162,726 | +1,486 | 0.27% | 33,809,633 |
| 2021-09-16 | 2021-09-14 | 10.852 | 3,161,240 | +37,880 | 0.27% | 34,304,485 |
| 2021-09-15 | 2021-09-13 | 11.282 | 3,123,360 | +1,337 | 0.27% | 35,239,071 |
| 2021-09-14 | 2021-09-10 | 11.390 | 3,122,023 | -18,123 | 0.27% | 35,560,254 |
| 2021-09-13 | 2021-09-09 | 11.229 | 3,140,146 | +142,607 | 0.27% | 35,259,348 |
| 2021-09-10 | 2021-09-08 | 11.040 | 2,997,539 | -2,376 | 0.26% | 33,093,072 |
| 2021-09-09 | 2021-09-07 | 11.390 | 2,999,915 | -8,171 | 0.26% | 34,169,428 |
| 2021-09-08 | 2021-09-06 | 11.619 | 3,008,086 | -21,539 | 0.26% | 34,950,986 |
| 2021-09-07 | 2021-09-03 | 10.838 | 3,029,625 | +2,971 | 0.26% | 32,835,463 |
| 2021-09-06 | 2021-09-02 | 10.798 | 3,026,654 | +10,547 | 0.26% | 32,681,015 |
| 2021-09-03 | 2021-09-01 | 10.703 | 3,016,107 | -62,540 | 0.26% | 32,282,879 |
| 2021-09-02 | 2021-08-31 | 9.976 | 3,078,647 | +2,229 | 0.26% | 30,714,008 |
| 2021-09-01 | 2021-08-30 | 9.492 | 3,076,418 | +39,365 | 0.26% | 29,200,672 |
| 2021-08-31 | 2021-08-27 | 9.653 | 3,037,053 | +42,337 | 0.26% | 29,317,701 |
| 2021-08-30 | 2021-08-26 | 9.505 | 2,994,716 | -6,685 | 0.25% | 28,465,495 |
| 2021-08-27 | 2021-08-25 | 9.734 | 3,001,401 | +15,598 | 0.26% | 29,215,997 |
| 2021-08-26 | 2021-08-24 | 9.586 | 2,985,803 | +18,568 | 0.25% | 28,621,971 |
| 2021-08-25 | 2021-08-23 | 9.573 | 2,967,235 | -37,137 | 0.25% | 28,404,028 |
| 2021-08-24 | 2021-08-20 | 9.532 | 3,004,372 | +171,575 | 0.26% | 28,638,176 |
| 2021-08-23 | 2021-08-19 | 9.801 | 2,832,797 | +743 | 0.24% | 27,765,482 |
| 2021-08-20 | 2021-08-18 | 10.246 | 2,832,054 | -27,779 | 0.24% | 29,016,470 |
| 2021-08-19 | 2021-08-17 | 10.394 | 2,859,833 | +46,050 | 0.24% | 29,724,624 |
| 2021-08-18 | 2021-08-16 | 10.609 | 2,813,783 | +4,605 | 0.24% | 29,852,122 |
| 2021-08-17 | 2021-08-13 | 10.959 | 2,809,178 | +27,779 | 0.24% | 30,786,623 |
| 2021-08-16 | 2021-08-12 | 11.107 | 2,781,399 | +126,267 | 0.24% | 30,894,106 |
| 2021-08-13 | 2021-08-11 | 11.417 | 2,655,132 | +22,283 | 0.23% | 30,313,799 |
| 2021-08-12 | 2021-08-10 | 11.390 | 2,632,849 | +41,297 | 0.22% | 29,988,497 |
| 2021-08-11 | 2021-08-09 | 10.811 | 2,591,552 | -110,670 | 0.22% | 28,017,789 |
| 2021-08-10 | 2021-08-06 | 10.084 | 2,702,222 | -54,221 | 0.23% | 27,249,669 |
| 2021-08-09 | 2021-08-05 | 10.017 | 2,756,443 | +15,598 | 0.23% | 27,610,886 |
| 2021-08-06 | 2021-08-04 | 10.273 | 2,740,845 | -743 | 0.23% | 28,155,770 |
| 2021-08-05 | 2021-08-03 | 10.300 | 2,741,588 | +72,047 | 0.23% | 28,237,225 |
| 2021-08-04 | 2021-08-02 | 10.219 | 2,669,541 | +7,427 | 0.23% | 27,279,522 |
| 2021-08-02 | 2021-07-29 | 9.074 | 2,662,114 | +5,942 | 0.23% | 24,157,108 |
| 2021-07-30 | 2021-07-28 | 8.751 | 2,656,172 | +7,428 | 0.23% | 23,244,914 |
| 2021-07-29 | 2021-07-27 | 8.549 | 2,648,744 | +36,395 | 0.23% | 22,644,988 |
| 2021-07-28 | 2021-07-26 | 9.101 | 2,612,349 | +38,771 | 0.22% | 23,775,863 |
| 2021-07-22 | 2021-07-20 | 9.182 | 2,573,578 | +8,913 | 0.22% | 23,630,891 |
| 2021-07-21 | 2021-07-19 | 9.478 | 2,564,665 | +7,428 | 0.22% | 24,308,698 |
| 2021-07-20 | 2021-07-16 | 9.546 | 2,557,237 | +37,137 | 0.22% | 24,410,440 |
| 2021-07-19 | 2021-07-15 | 9.694 | 2,520,100 | -2,971 | 0.21% | 24,429,167 |
| 2021-07-16 | 2021-07-14 | 9.801 | 2,523,071 | +743 | 0.21% | 24,729,722 |
| 2021-07-15 | 2021-07-13 | 10.084 | 2,522,328 | +5,942 | 0.21% | 25,435,587 |
| 2021-07-14 | 2021-07-12 | 10.246 | 2,516,386 | +8,913 | 0.21% | 25,782,220 |
| 2021-07-12 | 2021-07-08 | 10.259 | 2,507,473 | +20,054 | 0.21% | 25,724,659 |
| 2021-07-09 | 2021-07-07 | 10.488 | 2,487,419 | -11,141 | 0.21% | 26,088,241 |
| 2021-07-08 | 2021-07-06 | 10.461 | 2,498,560 | -4,457 | 0.21% | 26,137,810 |
| 2021-07-07 | 2021-07-05 | 10.192 | 2,503,017 | -3,714 | 0.21% | 25,510,447 |
| 2021-07-06 | 2021-07-02 | 10.488 | 2,506,731 | +13,370 | 0.21% | 26,290,787 |
| 2021-07-05 | 2021-06-30 | 10.946 | 2,493,361 | -743 | 0.21% | 27,291,921 |
| 2021-07-02 | 2021-06-29 | 10.946 | 2,494,104 | -7,427 | 0.21% | 27,300,053 |
| 2021-06-29 | 2021-06-25 | 11.202 | 2,501,531 | -43,080 | 0.21% | 28,021,257 |
| 2021-06-22 | 2021-06-18 | 10.677 | 2,544,611 | -3,862 | 0.22% | 27,167,707 |
| 2021-06-21 | 2021-06-17 | 10.582 | 2,548,473 | +5,348 | 0.22% | 26,968,760 |
| 2021-06-18 | 2021-06-16 | 10.744 | 2,543,125 | +17,826 | 0.22% | 27,323,038 |
| 2021-06-17 | 2021-06-15 | 10.932 | 2,525,299 | +35,652 | 0.21% | 27,607,509 |
| 2021-06-16 | 2021-06-11 | 11.417 | 2,489,647 | -2,971 | 0.21% | 28,424,447 |
| 2021-06-15 | 2021-06-10 | 11.579 | 2,492,618 | +2,971 | 0.21% | 28,861,079 |
| 2021-06-11 | 2021-06-09 | 11.404 | 2,489,647 | +1,485 | 0.21% | 28,390,927 |
| 2021-06-10 | 2021-06-08 | 11.754 | 2,488,162 | -7,427 | 0.21% | 29,244,977 |
| 2021-06-09 | 2021-06-07 | 11.875 | 2,495,589 | +4,456 | 0.21% | 29,634,666 |
| 2021-06-08 | 2021-06-04 | 11.754 | 2,491,133 | +11,884 | 0.21% | 29,279,897 |
| 2021-06-07 | 2021-06-03 | 12.279 | 2,479,249 | +16,341 | 0.21% | 30,442,014 |
| 2021-06-04 | 2021-06-02 | 12.198 | 2,462,908 | +6,684 | 0.21% | 30,042,411 |
| 2021-06-03 | 2021-06-01 | 12.225 | 2,456,224 | +3,714 | 0.21% | 30,027,018 |
| 2021-06-02 | 2021-05-31 | 13.145 | 2,452,510 | +46,496 | 0.21% | 32,238,404 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,406,014 | +126,629 | 0.20% | 32,607,114 |
| 2021-05-31 | 2021-05-27 | 13.988 | 2,279,385 | -7,121 | 0.20% | 31,883,348 |
| 2021-05-28 | 2021-05-26 | 13.609 | 2,286,506 | +11,678 | 0.20% | 31,115,946 |
| 2021-05-27 | 2021-05-25 | 12.864 | 2,274,828 | -16,520 | 0.20% | 29,263,814 |
| 2021-05-26 | 2021-05-24 | 12.794 | 2,291,348 | +17,517 | 0.20% | 29,315,434 |
| 2021-05-25 | 2021-05-21 | 12.878 | 2,273,831 | -4,130 | 0.20% | 29,282,922 |
| 2021-05-24 | 2021-05-20 | 12.934 | 2,277,961 | +12,817 | 0.20% | 29,464,075 |
| 2021-05-20 | 2021-05-17 | 12.991 | 2,265,144 | -5,697 | 0.20% | 29,425,540 |
| 2021-05-18 | 2021-05-14 | 12.822 | 2,270,841 | -5,127 | 0.20% | 29,116,850 |
| 2021-05-17 | 2021-05-13 | 12.822 | 2,275,968 | +12,817 | 0.20% | 29,182,589 |
| 2021-05-14 | 2021-05-12 | 13.145 | 2,263,151 | -25,918 | 0.20% | 29,749,267 |
| 2021-05-13 | 2021-05-11 | 13.623 | 2,289,069 | +31,045 | 0.20% | 31,182,972 |
| 2021-05-12 | 2021-05-10 | 14.128 | 2,258,024 | -4,699 | 0.20% | 31,901,671 |
| 2021-05-11 | 2021-05-07 | 14.297 | 2,262,723 | +6,123 | 0.20% | 32,349,387 |
| 2021-05-10 | 2021-05-06 | 14.493 | 2,256,600 | +50,841 | 0.20% | 32,705,529 |
| 2021-05-07 | 2021-05-05 | 15.139 | 2,205,759 | -1,567 | 0.20% | 33,393,636 |
| 2021-05-06 | 2021-05-04 | 14.971 | 2,207,326 | -74,196 | 0.20% | 33,045,367 |
| 2021-05-05 | 2021-05-03 | 14.999 | 2,281,522 | -331,817 | 0.20% | 34,220,221 |
| 2021-05-04 | 2021-04-30 | 15.111 | 2,613,339 | +435,635 | 0.23% | 39,490,707 |
| 2021-05-03 | 2021-04-29 | 15.055 | 2,177,704 | -2,136 | 0.19% | 32,785,403 |
| 2021-04-30 | 2021-04-28 | 15.139 | 2,179,840 | -5,127 | 0.19% | 33,001,241 |
| 2021-04-29 | 2021-04-27 | 14.999 | 2,184,967 | +25,634 | 0.19% | 32,772,006 |
| 2021-04-28 | 2021-04-26 | 15.392 | 2,159,333 | +5,127 | 0.19% | 33,236,637 |
| 2021-04-27 | 2021-04-23 | 16.122 | 2,154,206 | -9,684 | 0.19% | 34,730,898 |
| 2021-04-26 | 2021-04-22 | 15.561 | 2,163,890 | -5,697 | 0.19% | 33,671,451 |
| 2021-04-23 | 2021-04-21 | 15.673 | 2,169,587 | +20,650 | 0.19% | 34,003,855 |
| 2021-04-22 | 2021-04-20 | 15.926 | 2,148,937 | -2,848 | 0.19% | 34,223,438 |
| 2021-04-21 | 2021-04-19 | 15.813 | 2,151,785 | +9,968 | 0.19% | 34,027,039 |
| 2021-04-20 | 2021-04-16 | 15.645 | 2,141,817 | -3,560 | 0.19% | 33,508,458 |
| 2021-04-19 | 2021-04-15 | 15.645 | 2,145,377 | -41,299 | 0.19% | 33,564,154 |
| 2021-04-16 | 2021-04-14 | 15.448 | 2,186,676 | +7,121 | 0.19% | 33,780,340 |
| 2021-04-15 | 2021-04-13 | 14.746 | 2,179,555 | -120,907 | 0.19% | 32,139,863 |
| 2021-04-14 | 2021-04-12 | 15.167 | 2,300,462 | +177,728 | 0.20% | 34,891,988 |
| 2021-04-12 | 2021-04-08 | 16.825 | 2,122,734 | -78,753 | 0.19% | 35,714,065 |
| 2021-04-09 | 2021-04-07 | 16.488 | 2,201,487 | +7,121 | 0.20% | 36,297,032 |
| 2021-04-08 | 2021-04-01 | 16.459 | 2,194,366 | -37,027 | 0.19% | 36,117,990 |
| 2021-04-07 | 2021-03-31 | 15.589 | 2,231,393 | +35,603 | 0.20% | 34,784,514 |
| 2021-04-01 | 2021-03-30 | 16.375 | 2,195,790 | -1,424 | 0.19% | 35,956,403 |
| 2021-03-31 | 2021-03-29 | 16.066 | 2,197,214 | -3,418 | 0.20% | 35,300,859 |
| 2021-03-30 | 2021-03-26 | 15.476 | 2,200,632 | +2,990 | 0.20% | 34,057,747 |
| 2021-03-29 | 2021-03-25 | 14.999 | 2,197,642 | +2,849 | 0.20% | 32,962,117 |
| 2021-03-26 | 2021-03-24 | 14.802 | 2,194,793 | +13,813 | 0.19% | 32,487,857 |
| 2021-03-25 | 2021-03-23 | 15.617 | 2,180,980 | +1,425 | 0.19% | 34,059,900 |
| 2021-03-24 | 2021-03-22 | 16.066 | 2,179,555 | -3,703 | 0.19% | 35,017,146 |
| 2021-03-23 | 2021-03-19 | 15.476 | 2,183,258 | +3,275 | 0.19% | 33,788,861 |
| 2021-03-22 | 2021-03-18 | 16.291 | 2,179,983 | -14,383 | 0.19% | 35,513,869 |
| 2021-03-19 | 2021-03-17 | 16.010 | 2,194,366 | -2,136 | 0.19% | 35,131,833 |
| 2021-03-18 | 2021-03-16 | 16.150 | 2,196,502 | -428 | 0.19% | 35,474,504 |
| 2021-03-17 | 2021-03-15 | 15.701 | 2,196,930 | +6,836 | 0.20% | 34,494,108 |
| 2021-03-16 | 2021-03-12 | 15.870 | 2,190,094 | +6,124 | 0.19% | 34,755,864 |
| 2021-03-15 | 2021-03-11 | 16.094 | 2,183,970 | +8,701 | 0.19% | 35,149,421 |
| 2021-03-12 | 2021-03-10 | 15.195 | 2,175,269 | -11,265 | 0.19% | 33,054,236 |
| 2021-03-11 | 2021-03-09 | 14.971 | 2,186,534 | -1,566 | 0.19% | 32,734,094 |
| 2021-03-10 | 2021-03-08 | 15.111 | 2,188,100 | +1,566 | 0.19% | 33,064,833 |
| 2021-03-09 | 2021-03-05 | 15.870 | 2,186,534 | +712 | 0.19% | 34,699,368 |
| 2021-03-08 | 2021-03-04 | 16.431 | 2,185,822 | +7,691 | 0.19% | 35,915,966 |
| 2021-03-05 | 2021-03-03 | 17.583 | 2,178,131 | +12,105 | 0.19% | 38,297,923 |
| 2021-03-04 | 2021-03-02 | 17.274 | 2,166,026 | +37,881 | 0.19% | 37,415,855 |
| 2021-03-03 | 2021-03-01 | 17.836 | 2,128,145 | -35,033 | 0.19% | 37,956,995 |
| 2021-03-02 | 2021-02-26 | 16.600 | 2,163,178 | +69,496 | 0.19% | 35,908,447 |
| 2021-03-01 | 2021-02-25 | 17.358 | 2,093,682 | -60,809 | 0.19% | 36,342,607 |
| 2021-02-26 | 2021-02-24 | 16.909 | 2,154,491 | +73,626 | 0.19% | 36,429,907 |
| 2021-02-25 | 2021-02-23 | 17.892 | 2,080,865 | +34,036 | 0.18% | 37,230,616 |
| 2021-02-24 | 2021-02-22 | 17.105 | 2,046,829 | +33,609 | 0.18% | 35,011,905 |
| 2021-02-23 | 2021-02-19 | 18.229 | 2,013,220 | +4,985 | 0.18% | 36,698,881 |
| 2021-02-22 | 2021-02-18 | 17.948 | 2,008,235 | +6,836 | 0.18% | 36,043,942 |
| 2021-02-19 | 2021-02-17 | 18.959 | 2,001,399 | -64,797 | 0.18% | 37,944,981 |
| 2021-02-18 | 2021-02-16 | 19.437 | 2,066,196 | -10,895 | 0.18% | 40,160,073 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,077,091 | -50,556 | 0.18% | 37,688,160 |
| 2021-02-16 | 2021-02-09 | 17.836 | 2,127,647 | +8,545 | 0.19% | 37,948,113 |
| 2021-02-10 | 2021-02-08 | 17.218 | 2,119,102 | -75,905 | 0.19% | 36,486,249 |
| 2021-02-09 | 2021-02-05 | 15.813 | 2,195,007 | +78,468 | 0.19% | 34,710,526 |
| 2021-02-08 | 2021-02-04 | 15.701 | 2,116,539 | +18,229 | 0.19% | 33,231,885 |
| 2021-02-05 | 2021-02-03 | 16.572 | 2,098,310 | -42,723 | 0.19% | 34,772,711 |
| 2021-02-04 | 2021-02-02 | 16.403 | 2,141,033 | -33,182 | 0.19% | 35,119,886 |
| 2021-02-03 | 2021-02-01 | 16.094 | 2,174,215 | -70,636 | 0.19% | 34,992,422 |
| 2021-02-02 | 2021-01-29 | 14.915 | 2,244,851 | -28,767 | 0.23% | 33,481,039 |
| 2021-02-01 | 2021-01-28 | 14.184 | 2,273,618 | +26,489 | 0.23% | 32,249,706 |
| 2021-01-29 | 2021-01-27 | 14.999 | 2,247,129 | -1,425 | 0.23% | 33,704,365 |
| 2021-01-28 | 2021-01-26 | 14.830 | 2,248,554 | -6,408 | 0.23% | 33,346,797 |
| 2021-01-27 | 2021-01-25 | 15.448 | 2,254,962 | -712 | 0.23% | 34,835,240 |
| 2021-01-26 | 2021-01-22 | 15.476 | 2,255,674 | +83,595 | 0.23% | 34,909,596 |
| 2021-01-25 | 2021-01-21 | 15.252 | 2,172,079 | +70,024 | 0.22% | 33,127,780 |
| 2021-01-22 | 2021-01-20 | 15.392 | 2,102,055 | -9,542 | 0.21% | 32,355,009 |
| 2021-01-21 | 2021-01-19 | 14.887 | 2,111,597 | -15,380 | 0.21% | 31,434,300 |
| 2021-01-20 | 2021-01-18 | 14.774 | 2,126,977 | +4,414 | 0.22% | 31,424,286 |
| 2021-01-19 | 2021-01-15 | 14.690 | 2,122,563 | +27,058 | 0.21% | 31,180,219 |
| 2021-01-18 | 2021-01-14 | 14.943 | 2,095,505 | +46,854 | 0.21% | 31,312,462 |
| 2021-01-15 | 2021-01-13 | 15.982 | 2,048,651 | -146,541 | 0.21% | 32,741,392 |
| 2021-01-14 | 2021-01-12 | 14.662 | 2,195,192 | +2,136 | 0.22% | 32,185,473 |
| 2021-01-13 | 2021-01-11 | 14.606 | 2,193,056 | -7,263 | 0.22% | 32,030,960 |
| 2021-01-12 | 2021-01-08 | 14.858 | 2,200,319 | -34,036 | 0.22% | 32,693,259 |
| 2021-01-11 | 2021-01-07 | 14.381 | 2,234,355 | -12,675 | 0.23% | 32,132,094 |
| 2021-01-08 | 2021-01-06 | 14.002 | 2,247,030 | -12,817 | 0.23% | 31,462,333 |
| 2021-01-07 | 2021-01-05 | 14.044 | 2,259,847 | -79,892 | 0.23% | 31,737,004 |
| 2021-01-06 | 2021-01-04 | 13.693 | 2,339,739 | -6,722 | 0.24% | 32,037,522 |
| 2021-01-05 | 2020-12-31 | 13.061 | 2,346,461 | -12,532 | 0.24% | 30,646,662 |
| 2021-01-04 | 2020-12-29 | 12.443 | 2,358,993 | +7,120 | 0.24% | 29,352,647 |
| 2020-12-30 | 2020-12-28 | 12.668 | 2,351,873 | +27,058 | 0.24% | 29,792,524 |
| 2020-12-29 | 2020-12-24 | 12.499 | 2,324,815 | -7,120 | 0.24% | 29,057,972 |
| 2020-12-28 | 2020-12-22 | 12.429 | 2,331,935 | +28,482 | 0.24% | 28,983,218 |
| 2020-12-23 | 2020-12-21 | 12.794 | 2,303,453 | +2,136 | 0.23% | 29,470,305 |
| 2020-12-22 | 2020-12-18 | 12.078 | 2,301,317 | +6,409 | 0.23% | 27,794,687 |
| 2020-12-21 | 2020-12-17 | 12.359 | 2,294,908 | +8,544 | 0.23% | 28,361,869 |
| 2020-12-18 | 2020-12-16 | 12.457 | 2,286,364 | +2,279 | 0.23% | 28,481,043 |
| 2020-12-17 | 2020-12-15 | 12.274 | 2,284,085 | +7,121 | 0.23% | 28,035,647 |
| 2020-12-16 | 2020-12-14 | 12.387 | 2,276,964 | -2,137 | 0.23% | 28,204,061 |
| 2020-12-15 | 2020-12-11 | 12.682 | 2,279,101 | +7,121 | 0.23% | 28,902,687 |
| 2020-12-14 | 2020-12-10 | 12.639 | 2,271,980 | +4,415 | 0.23% | 28,716,659 |
| 2020-12-11 | 2020-12-09 | 12.948 | 2,267,565 | -8,545 | 0.23% | 29,361,454 |
| 2020-12-10 | 2020-12-08 | 12.948 | 2,276,110 | +21,362 | 0.23% | 29,472,098 |
| 2020-12-09 | 2020-12-07 | 13.482 | 2,254,748 | -8,830 | 0.23% | 30,398,779 |
| 2020-12-08 | 2020-12-04 | 13.314 | 2,263,578 | -8,260 | 0.23% | 30,136,353 |
| 2020-12-07 | 2020-12-03 | 13.314 | 2,271,838 | -26,360 | 0.23% | 30,246,323 |
| 2020-12-04 | 2020-12-02 | 13.173 | 2,298,198 | -47,992 | 0.23% | 30,274,513 |
| 2020-12-03 | 2020-12-01 | 12.794 | 2,346,190 | -143,551 | 0.24% | 30,017,080 |
| 2020-12-02 | 2020-11-30 | 11.361 | 2,489,741 | -54,258 | 0.25% | 28,287,175 |
| 2020-12-01 | 2020-11-27 | 11.165 | 2,543,999 | -9,684 | 0.26% | 28,403,441 |
| 2020-11-27 | 2020-11-25 | 10.786 | 2,553,683 | +1,424 | 0.26% | 27,543,244 |
| 2020-11-26 | 2020-11-24 | 10.814 | 2,552,259 | -14,241 | 0.26% | 27,599,573 |
| 2020-11-25 | 2020-11-23 | 11.067 | 2,566,500 | -48,562 | 0.26% | 28,402,357 |
| 2020-11-24 | 2020-11-20 | 10.589 | 2,615,062 | -7,121 | 0.26% | 27,691,101 |
| 2020-11-20 | 2020-11-18 | 10.659 | 2,622,183 | -8,544 | 0.27% | 27,950,634 |
| 2020-11-19 | 2020-11-17 | 10.631 | 2,630,727 | +11,820 | 0.27% | 27,967,816 |
| 2020-11-18 | 2020-11-16 | 10.519 | 2,618,907 | +7,120 | 0.26% | 27,547,918 |
| 2020-11-17 | 2020-11-13 | 10.252 | 2,611,787 | -14,241 | 0.26% | 26,776,112 |
| 2020-11-16 | 2020-11-12 | 10.477 | 2,626,028 | +39,163 | 0.27% | 27,512,184 |
| 2020-11-13 | 2020-11-11 | 10.856 | 2,586,865 | -18,371 | 0.26% | 28,082,783 |
| 2020-11-12 | 2020-11-10 | 10.463 | 2,605,236 | +6,551 | 0.26% | 27,257,765 |
| 2020-11-11 | 2020-11-09 | 10.392 | 2,598,685 | +7,121 | 0.26% | 27,006,745 |
| 2020-11-10 | 2020-11-06 | 10.435 | 2,591,564 | -44,575 | 0.26% | 27,041,927 |
| 2020-11-09 | 2020-11-05 | 10.182 | 2,636,139 | -8,972 | 0.27% | 26,840,661 |
| 2020-11-06 | 2020-11-04 | 10.098 | 2,645,111 | -21,361 | 0.27% | 26,709,126 |
| 2020-11-05 | 2020-11-03 | 9.831 | 2,666,472 | -19,226 | 0.27% | 26,213,316 |
| 2020-11-04 | 2020-11-02 | 9.859 | 2,685,698 | +13,387 | 0.27% | 26,477,756 |
| 2020-11-02 | 2020-10-29 | 9.775 | 2,672,311 | +58,815 | 0.27% | 26,120,599 |
| 2020-10-30 | 2020-10-28 | 9.873 | 2,613,496 | +71,775 | 0.26% | 25,802,635 |
| 2020-10-29 | 2020-10-27 | 10.069 | 2,541,721 | +4,985 | 0.26% | 25,593,750 |
| 2020-10-28 | 2020-10-23 | 10.407 | 2,536,736 | +18,513 | 0.26% | 26,398,568 |
| 2020-10-27 | 2020-10-22 | 10.730 | 2,518,223 | +7,833 | 0.25% | 27,019,321 |
| 2020-10-23 | 2020-10-21 | 10.954 | 2,510,390 | -5,697 | 0.25% | 27,499,367 |
| 2020-10-22 | 2020-10-20 | 11.165 | 2,516,087 | +2,849 | 0.25% | 28,091,807 |
| 2020-10-21 | 2020-10-19 | 11.095 | 2,513,238 | +4,130 | 0.25% | 27,883,520 |
| 2020-10-20 | 2020-10-16 | 11.446 | 2,509,108 | +4,272 | 0.25% | 28,718,639 |
| 2020-10-19 | 2020-10-15 | 11.263 | 2,504,836 | -8,260 | 0.25% | 28,212,434 |
| 2020-10-16 | 2020-10-14 | 11.376 | 2,513,096 | -29,194 | 0.25% | 28,587,817 |
| 2020-10-15 | 2020-10-12 | 11.291 | 2,542,290 | -22,786 | 0.26% | 28,705,693 |
| 2020-10-14 | 2020-10-09 | 10.982 | 2,565,076 | +12,105 | 0.26% | 28,170,456 |
| 2020-10-12 | 2020-10-08 | 11.474 | 2,552,971 | -5,269 | 0.26% | 29,292,392 |
| 2020-10-09 | 2020-10-07 | 11.081 | 2,558,240 | -7,121 | 0.26% | 28,346,874 |
| 2020-10-08 | 2020-10-06 | 11.123 | 2,565,361 | -569 | 0.26% | 28,533,862 |
| 2020-10-07 | 2020-10-05 | 10.772 | 2,565,930 | -9,684 | 0.26% | 27,639,301 |
| 2020-10-06 | 2020-09-30 | 10.449 | 2,575,614 | -13,814 | 0.26% | 26,911,667 |
| 2020-10-05 | 2020-09-29 | 9.901 | 2,589,428 | -5,697 | 0.26% | 25,637,746 |
| 2020-09-30 | 2020-09-28 | 10.182 | 2,595,125 | -10,680 | 0.26% | 26,423,064 |
| 2020-09-29 | 2020-09-25 | 10.210 | 2,605,805 | +3,560 | 0.26% | 26,604,997 |
| 2020-09-28 | 2020-09-24 | 10.196 | 2,602,245 | -2,848 | 0.26% | 26,532,104 |
| 2020-09-25 | 2020-09-23 | 10.294 | 2,605,093 | -7,121 | 0.26% | 26,817,241 |
| 2020-09-24 | 2020-09-22 | 10.575 | 2,612,214 | +7,121 | 0.26% | 27,624,258 |
| 2020-09-23 | 2020-09-21 | 10.673 | 2,605,093 | -2,137 | 0.26% | 27,805,052 |
| 2020-09-22 | 2020-09-18 | 10.814 | 2,607,230 | +4,558 | 0.26% | 28,194,017 |
| 2020-09-21 | 2020-09-17 | 11.467 | 2,602,672 | -6,551 | 0.26% | 29,846,131 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,609,223 | +78,441 | 0.26% | 29,543,461 |
| 2020-09-17 | 2020-09-15 | 11.308 | 2,530,782 | -6,906 | 0.26% | 28,618,653 |
| 2020-09-16 | 2020-09-14 | 11.163 | 2,537,688 | +1,657 | 0.26% | 28,329,312 |
| 2020-09-15 | 2020-09-11 | 11.149 | 2,536,031 | +2,072 | 0.26% | 28,274,095 |
| 2020-09-14 | 2020-09-10 | 11.019 | 2,533,959 | +553 | 0.26% | 27,920,788 |
| 2020-09-10 | 2020-09-08 | 11.163 | 2,533,406 | -56,633 | 0.26% | 28,281,510 |
| 2020-09-09 | 2020-09-07 | 11.221 | 2,590,039 | +9,669 | 0.27% | 29,063,735 |
| 2020-09-08 | 2020-09-04 | 11.439 | 2,580,370 | +2,072 | 0.27% | 29,515,660 |
| 2020-09-07 | 2020-09-03 | 11.554 | 2,578,298 | +62,158 | 0.27% | 29,790,612 |
| 2020-09-04 | 2020-09-02 | 11.410 | 2,516,140 | +4,144 | 0.26% | 28,708,100 |
| 2020-09-03 | 2020-09-01 | 11.540 | 2,511,996 | +15,194 | 0.26% | 28,988,163 |
| 2020-09-02 | 2020-08-31 | 11.236 | 2,496,802 | +4,144 | 0.26% | 28,053,642 |
| 2020-09-01 | 2020-08-28 | 11.583 | 2,492,658 | -69,065 | 0.26% | 28,873,279 |
| 2020-08-31 | 2020-08-27 | 11.656 | 2,561,723 | +4,558 | 0.27% | 29,858,740 |
| 2020-08-28 | 2020-08-26 | 11.858 | 2,557,165 | -60,777 | 0.27% | 30,323,971 |
| 2020-08-27 | 2020-08-25 | 12.235 | 2,617,942 | +14,228 | 0.27% | 32,030,237 |
| 2020-08-26 | 2020-08-24 | 12.090 | 2,603,714 | -23,897 | 0.27% | 31,479,163 |
| 2020-08-24 | 2020-08-20 | 11.699 | 2,627,611 | +2,072 | 0.27% | 30,740,849 |
| 2020-08-21 | 2020-08-19 | 11.801 | 2,625,539 | +2,763 | 0.27% | 30,982,717 |
| 2020-08-20 | 2020-08-18 | 11.887 | 2,622,776 | +100,144 | 0.27% | 31,177,966 |
| 2020-08-19 | 2020-08-17 | 11.989 | 2,522,632 | +18,647 | 0.26% | 30,243,194 |
| 2020-08-18 | 2020-08-14 | 11.279 | 2,503,985 | +4,144 | 0.26% | 28,243,116 |
| 2020-08-14 | 2020-08-12 | 11.250 | 2,499,841 | -5,249 | 0.26% | 28,123,983 |
| 2020-08-13 | 2020-08-11 | 11.337 | 2,505,090 | -8,978 | 0.26% | 28,400,666 |
| 2020-08-12 | 2020-08-10 | 11.410 | 2,514,068 | +2,348 | 0.26% | 28,684,459 |
| 2020-08-11 | 2020-08-07 | 11.569 | 2,511,720 | +11,879 | 0.26% | 29,057,713 |
| 2020-08-10 | 2020-08-06 | 11.598 | 2,499,841 | +13,951 | 0.26% | 28,992,678 |
| 2020-08-07 | 2020-08-05 | 11.699 | 2,485,890 | +3,592 | 0.26% | 29,082,832 |
| 2020-08-05 | 2020-08-03 | 11.801 | 2,482,298 | +5,525 | 0.26% | 29,292,400 |
| 2020-08-04 | 2020-07-31 | 11.554 | 2,476,773 | +690 | 0.26% | 28,617,555 |
| 2020-08-03 | 2020-07-30 | 11.685 | 2,476,083 | +64,921 | 0.26% | 28,932,247 |
| 2020-07-31 | 2020-07-29 | 11.627 | 2,411,162 | +2,072 | 0.25% | 28,034,019 |
| 2020-07-30 | 2020-07-28 | 11.598 | 2,409,090 | -30,388 | 0.25% | 27,940,165 |
| 2020-07-29 | 2020-07-27 | 11.221 | 2,439,478 | +43,096 | 0.25% | 27,374,238 |
| 2020-07-28 | 2020-07-24 | 11.540 | 2,396,382 | +20,720 | 0.25% | 27,653,990 |
| 2020-07-27 | 2020-07-23 | 12.162 | 2,375,662 | -44,892 | 0.25% | 28,893,980 |
| 2020-07-24 | 2020-07-22 | 12.177 | 2,420,554 | -2,763 | 0.25% | 29,475,026 |
| 2020-07-23 | 2020-07-21 | 12.481 | 2,423,317 | -14,780 | 0.25% | 30,245,510 |
| 2020-07-22 | 2020-07-20 | 12.669 | 2,438,097 | -13,122 | 0.25% | 30,888,901 |
| 2020-07-21 | 2020-07-17 | 11.511 | 2,451,219 | +58,014 | 0.26% | 28,215,819 |
| 2020-07-20 | 2020-07-16 | 11.366 | 2,393,205 | -6,216 | 0.25% | 27,201,508 |
| 2020-07-17 | 2020-07-15 | 11.801 | 2,399,421 | +3,592 | 0.25% | 28,314,408 |
| 2020-07-16 | 2020-07-14 | 11.062 | 2,395,829 | -19,753 | 0.25% | 26,502,851 |
| 2020-07-15 | 2020-07-13 | 11.265 | 2,415,582 | -35,913 | 0.25% | 27,211,019 |
| 2020-07-14 | 2020-07-10 | 10.715 | 2,451,495 | +17,266 | 0.26% | 26,266,739 |
| 2020-07-13 | 2020-07-09 | 10.946 | 2,434,229 | -22,792 | 0.25% | 26,645,670 |
| 2020-07-10 | 2020-07-08 | 10.642 | 2,457,021 | -3,315 | 0.26% | 26,148,070 |
| 2020-07-09 | 2020-07-07 | 10.628 | 2,460,336 | -27,667 | 0.26% | 26,147,725 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,488,003 | -49,727 | 0.26% | 25,829,350 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,537,730 | -52,489 | 0.26% | 24,471,640 |
| 2020-07-06 | 2020-07-02 | 9.469 | 2,590,219 | -52,351 | 0.27% | 24,527,747 |
| 2020-07-03 | 2020-06-30 | 8.644 | 2,642,570 | +8,288 | 0.28% | 22,842,533 |
| 2020-06-30 | 2020-06-26 | 8.369 | 2,634,282 | +19,338 | 0.27% | 22,046,189 |
| 2020-06-29 | 2020-06-24 | 8.543 | 2,614,944 | +6,906 | 0.27% | 22,338,697 |
| 2020-06-26 | 2020-06-23 | 8.702 | 2,608,038 | -4,282 | 0.27% | 22,695,085 |
| 2020-06-24 | 2020-06-22 | 8.716 | 2,612,320 | +6,907 | 0.27% | 22,770,171 |
| 2020-06-23 | 2020-06-19 | 8.948 | 2,605,413 | +3,177 | 0.27% | 23,313,554 |
| 2020-06-22 | 2020-06-18 | 8.977 | 2,602,236 | -4,835 | 0.27% | 23,360,482 |
| 2020-06-18 | 2020-06-16 | 8.876 | 2,607,071 | +1,382 | 0.27% | 23,139,648 |
| 2020-06-17 | 2020-06-15 | 8.456 | 2,605,689 | +14,227 | 0.27% | 22,033,265 |
| 2020-06-16 | 2020-06-12 | 8.745 | 2,591,462 | +6,906 | 0.27% | 22,663,407 |
| 2020-06-15 | 2020-06-11 | 8.861 | 2,584,556 | +5,526 | 0.27% | 22,902,389 |
| 2020-06-12 | 2020-06-10 | 8.948 | 2,579,030 | -7,805 | 0.27% | 23,077,475 |
| 2020-06-11 | 2020-06-09 | 8.992 | 2,586,835 | -8,288 | 0.27% | 23,259,681 |
| 2020-06-10 | 2020-06-08 | 8.847 | 2,595,123 | +13,123 | 0.27% | 22,958,451 |
| 2020-06-09 | 2020-06-05 | 9.035 | 2,582,000 | +6,906 | 0.27% | 23,328,362 |
| 2020-06-08 | 2020-06-04 | 8.977 | 2,575,094 | +9,669 | 0.27% | 23,116,826 |
| 2020-06-05 | 2020-06-03 | 9.165 | 2,565,425 | +3,315 | 0.27% | 23,512,914 |
| 2020-06-02 | 2020-05-29 | 9.194 | 2,562,110 | +4,006 | 0.27% | 23,556,725 |
| 2020-06-01 | 2020-05-28 | 8.876 | 2,558,104 | -13,675 | 0.27% | 22,705,031 |
| 2020-05-29 | 2020-05-27 | 8.992 | 2,571,779 | +1,520 | 0.27% | 23,124,304 |
| 2020-05-28 | 2020-05-26 | 9.136 | 2,570,259 | -13,813 | 0.27% | 23,482,789 |
| 2020-05-27 | 2020-05-25 | 9.035 | 2,584,072 | +7,183 | 0.27% | 23,347,083 |
| 2020-05-26 | 2020-05-22 | 8.948 | 2,576,889 | -27,903 | 0.27% | 23,058,317 |
| 2020-05-25 | 2020-05-21 | 9.426 | 2,604,792 | -2,210 | 0.27% | 24,552,599 |
| 2020-05-22 | 2020-05-20 | 9.744 | 2,607,002 | +20,720 | 0.27% | 25,403,868 |
| 2020-05-21 | 2020-05-19 | 9.947 | 2,586,282 | +2,486 | 0.27% | 25,726,224 |
| 2020-05-20 | 2020-05-18 | 9.831 | 2,583,796 | -16,576 | 0.27% | 25,402,205 |
| 2020-05-19 | 2020-05-15 | 9.817 | 2,600,372 | +4,144 | 0.27% | 25,527,518 |
| 2020-05-18 | 2020-05-14 | 9.860 | 2,596,228 | -25,830 | 0.27% | 25,599,611 |
| 2020-05-15 | 2020-05-13 | 9.730 | 2,622,058 | -24,311 | 0.27% | 25,512,616 |
| 2020-05-14 | 2020-05-12 | 9.397 | 2,646,369 | -15,194 | 0.28% | 24,867,866 |
| 2020-05-13 | 2020-05-11 | 9.397 | 2,661,563 | -90,475 | 0.28% | 25,010,644 |
| 2020-05-12 | 2020-05-08 | 9.411 | 2,752,038 | -33,289 | 0.29% | 25,900,682 |
| 2020-05-11 | 2020-05-07 | 9.180 | 2,785,327 | -3,246 | 0.29% | 25,568,713 |
| 2020-05-08 | 2020-05-06 | 9.136 | 2,788,573 | -153,462 | 0.29% | 25,477,382 |
| 2020-05-06 | 2020-05-04 | 9.107 | 2,942,035 | -11,050 | 0.31% | 26,794,268 |
| 2020-05-05 | 2020-04-29 | 9.035 | 2,953,085 | -20,029 | 0.31% | 26,681,114 |
| 2020-05-04 | 2020-04-28 | 8.774 | 2,973,114 | +5,525 | 0.31% | 26,087,209 |
| 2020-04-29 | 2020-04-27 | 8.876 | 2,967,589 | -2,072 | 0.31% | 26,339,508 |
| 2020-04-28 | 2020-04-24 | 8.745 | 2,969,661 | +691 | 0.31% | 25,970,914 |
| 2020-04-27 | 2020-04-23 | 8.876 | 2,968,970 | -6,907 | 0.31% | 26,351,765 |
| 2020-04-24 | 2020-04-22 | 8.934 | 2,975,877 | +26,936 | 0.31% | 26,585,422 |
| 2020-04-23 | 2020-04-21 | 9.064 | 2,948,941 | -1,382 | 0.31% | 26,729,070 |
| 2020-04-21 | 2020-04-17 | 9.165 | 2,950,323 | -26,935 | 0.31% | 27,040,623 |
| 2020-04-20 | 2020-04-16 | 9.049 | 2,977,258 | +18,371 | 0.31% | 26,942,625 |
| 2020-04-17 | 2020-04-15 | 8.948 | 2,958,887 | -15,194 | 0.31% | 26,476,482 |
| 2020-04-16 | 2020-04-14 | 9.267 | 2,974,081 | -38,814 | 0.31% | 27,559,808 |
| 2020-04-15 | 2020-04-09 | 8.818 | 3,012,895 | -8,841 | 0.31% | 26,567,134 |
| 2020-04-14 | 2020-04-08 | 8.572 | 3,021,736 | +7,459 | 0.32% | 25,901,305 |
| 2020-04-09 | 2020-04-07 | 8.528 | 3,014,277 | -74,451 | 0.31% | 25,706,437 |
| 2020-04-08 | 2020-04-06 | 8.108 | 3,088,728 | +5,525 | 0.32% | 25,044,428 |
| 2020-04-07 | 2020-04-03 | 7.992 | 3,083,203 | -96,277 | 0.32% | 24,642,492 |
| 2020-04-06 | 2020-04-02 | 7.790 | 3,179,480 | +3,454 | 0.33% | 24,767,479 |
| 2020-04-03 | 2020-04-01 | 7.804 | 3,176,026 | +11,050 | 0.33% | 24,786,559 |
| 2020-04-02 | 2020-03-31 | 8.166 | 3,164,976 | +63,401 | 0.33% | 25,845,977 |
| 2020-04-01 | 2020-03-30 | 8.398 | 3,101,575 | +6,907 | 0.32% | 26,046,760 |
| 2020-03-31 | 2020-03-27 | 8.514 | 3,094,668 | -7,597 | 0.32% | 26,347,221 |
| 2020-03-30 | 2020-03-26 | 8.181 | 3,102,265 | -15,885 | 0.32% | 25,378,781 |
| 2020-03-26 | 2020-03-24 | 7.761 | 3,118,150 | -75,971 | 0.33% | 24,199,434 |
| 2020-03-25 | 2020-03-23 | 7.355 | 3,194,121 | +3,453 | 0.33% | 23,494,083 |
| 2020-03-24 | 2020-03-20 | 7.746 | 3,190,668 | +3,453 | 0.33% | 24,716,036 |
| 2020-03-23 | 2020-03-19 | 7.370 | 3,187,215 | -113,957 | 0.33% | 23,489,435 |
| 2020-03-20 | 2020-03-18 | 7.645 | 3,301,172 | +71,828 | 0.34% | 25,237,452 |
| 2020-03-19 | 2020-03-17 | 7.877 | 3,229,344 | -549,065 | 0.34% | 25,436,458 |
| 2020-03-18 | 2020-03-16 | 7.746 | 3,778,409 | +567,712 | 0.39% | 29,268,885 |
| 2020-03-17 | 2020-03-13 | 8.326 | 3,210,697 | -8,288 | 0.33% | 26,730,716 |
| 2020-03-16 | 2020-03-12 | 8.470 | 3,218,985 | +29,008 | 0.34% | 27,265,800 |
| 2020-03-13 | 2020-03-11 | 8.789 | 3,189,977 | +22,100 | 0.33% | 28,036,233 |
| 2020-03-12 | 2020-03-10 | 8.861 | 3,167,877 | +32,184 | 0.33% | 28,071,341 |
| 2020-03-11 | 2020-03-09 | 8.774 | 3,135,693 | +19,477 | 0.33% | 27,513,737 |
| 2020-03-10 | 2020-03-06 | 9.411 | 3,116,216 | +11,741 | 0.33% | 29,328,127 |
| 2020-03-09 | 2020-03-05 | 9.701 | 3,104,475 | +37,295 | 0.32% | 30,116,631 |
| 2020-03-06 | 2020-03-04 | 9.614 | 3,067,180 | -2,072 | 0.32% | 29,488,370 |
| 2020-03-05 | 2020-03-03 | 9.542 | 3,069,252 | +116,581 | 0.32% | 29,286,090 |
| 2020-03-04 | 2020-03-02 | 9.773 | 2,952,671 | +46,826 | 0.31% | 28,857,736 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,905,845 | +38,953 | 0.30% | 27,179,933 |
| 2020-03-02 | 2020-02-27 | 9.629 | 2,866,892 | -26,936 | 0.30% | 27,604,279 |
| 2020-02-28 | 2020-02-26 | 9.064 | 2,893,828 | -75,557 | 0.30% | 26,229,528 |
| 2020-02-27 | 2020-02-25 | 9.078 | 2,969,385 | -128,184 | 0.31% | 26,957,367 |
| 2020-02-26 | 2020-02-24 | 9.107 | 3,097,569 | +200,288 | 0.32% | 28,210,778 |
| 2020-02-25 | 2020-02-21 | 9.354 | 2,897,281 | +17,266 | 0.30% | 27,099,830 |
| 2020-02-24 | 2020-02-20 | 9.296 | 2,880,015 | -355,269 | 0.30% | 26,771,531 |
| 2020-02-21 | 2020-02-19 | 9.107 | 3,235,284 | +290,072 | 0.34% | 29,465,002 |
| 2020-02-20 | 2020-02-18 | 9.165 | 2,945,212 | +85,364 | 0.31% | 26,993,779 |
| 2020-02-19 | 2020-02-17 | 9.354 | 2,859,848 | +31,079 | 0.30% | 26,749,699 |
| 2020-02-18 | 2020-02-14 | 9.252 | 2,828,769 | +2,763 | 0.30% | 26,172,293 |
| 2020-02-17 | 2020-02-13 | 9.122 | 2,826,006 | -132,466 | 0.29% | 25,778,465 |
| 2020-02-14 | 2020-02-12 | 9.064 | 2,958,472 | +86,192 | 0.31% | 26,815,458 |
| 2020-02-13 | 2020-02-11 | 8.977 | 2,872,280 | +10,360 | 0.30% | 25,784,688 |
| 2020-02-12 | 2020-02-10 | 8.818 | 2,861,920 | -350,158 | 0.30% | 25,235,866 |
| 2020-02-11 | 2020-02-07 | 8.441 | 3,212,078 | +322,118 | 0.34% | 27,114,279 |
| 2020-02-10 | 2020-02-06 | 8.673 | 2,889,960 | -31,079 | 0.30% | 25,064,675 |
| 2020-02-06 | 2020-02-04 | 8.398 | 2,921,039 | +55,252 | 0.30% | 24,530,634 |
| 2020-02-05 | 2020-02-03 | 8.195 | 2,865,787 | +2,072 | 0.30% | 23,485,714 |
| 2020-02-04 | 2020-01-31 | 8.354 | 2,863,715 | +10,359 | 0.30% | 23,924,839 |
| 2020-02-03 | 2020-01-30 | 8.340 | 2,853,356 | +21,894 | 0.30% | 23,796,981 |
| 2020-01-30 | 2020-01-24 | 9.035 | 2,831,462 | -109,813 | 0.30% | 25,582,251 |
| 2020-01-29 | 2020-01-22 | 9.600 | 2,941,275 | +10,774 | 0.31% | 28,235,312 |
| 2020-01-23 | 2020-01-21 | 9.585 | 2,930,501 | +49,036 | 0.31% | 28,089,453 |
| 2020-01-22 | 2020-01-20 | 10.106 | 2,881,465 | +30,250 | 0.30% | 29,121,396 |
| 2020-01-21 | 2020-01-17 | 10.309 | 2,851,215 | -55,666 | 0.30% | 29,393,641 |
| 2020-01-20 | 2020-01-16 | 9.759 | 2,906,881 | +24,173 | 0.30% | 28,368,121 |
| 2020-01-17 | 2020-01-15 | 9.831 | 2,882,708 | +16,548 | 0.30% | 28,340,914 |
| 2020-01-16 | 2020-01-14 | 9.904 | 2,866,160 | -13,054 | 0.30% | 28,385,723 |
| 2020-01-14 | 2020-01-10 | 9.672 | 2,879,214 | -3,591 | 0.30% | 27,847,989 |
| 2020-01-13 | 2020-01-09 | 9.744 | 2,882,805 | -5,525 | 0.30% | 28,091,424 |
| 2020-01-10 | 2020-01-08 | 9.687 | 2,888,330 | +22,515 | 0.30% | 27,977,980 |
| 2020-01-09 | 2020-01-07 | 9.802 | 2,865,815 | -5,525 | 0.30% | 28,091,844 |
| 2020-01-08 | 2020-01-06 | 9.773 | 2,871,340 | +18,647 | 0.30% | 28,062,853 |
| 2020-01-07 | 2020-01-03 | 9.933 | 2,852,693 | +2,072 | 0.30% | 28,334,958 |
| 2020-01-06 | 2020-01-02 | 9.991 | 2,850,621 | +55,805 | 0.30% | 28,479,476 |
| 2020-01-03 | 2019-12-31 | 9.455 | 2,794,816 | +3,453 | 0.29% | 26,424,685 |
| 2020-01-02 | 2019-12-27 | 9.354 | 2,791,363 | +1,381 | 0.29% | 26,109,122 |
| 2019-12-27 | 2019-12-20 | 9.296 | 2,789,982 | -6,906 | 0.29% | 25,934,618 |
| 2019-12-23 | 2019-12-19 | 9.310 | 2,796,888 | -36,743 | 0.29% | 26,039,310 |
| 2019-12-20 | 2019-12-18 | 9.064 | 2,833,631 | +138 | 0.30% | 25,683,905 |
| 2019-12-19 | 2019-12-17 | 9.078 | 2,833,493 | -49,174 | 0.30% | 25,723,681 |
| 2019-12-18 | 2019-12-16 | 8.905 | 2,882,667 | -73,623 | 0.30% | 25,669,240 |
| 2019-12-17 | 2019-12-13 | 8.673 | 2,956,290 | -157,191 | 0.31% | 25,639,956 |
| 2019-12-16 | 2019-12-12 | 8.456 | 3,113,481 | -38,677 | 0.32% | 26,327,068 |
| 2019-12-13 | 2019-12-11 | 8.659 | 3,152,158 | -262,791 | 0.33% | 27,293,082 |
| 2019-12-12 | 2019-12-10 | 8.268 | 3,414,949 | -3,819,282 | 0.36% | 28,233,437 |
| 2019-12-11 | 2019-12-09 | 8.427 | 7,234,231 | -26,935 | 0.75% | 60,961,940 |
| 2019-12-10 | 2019-12-06 | 8.282 | 7,261,166 | +4,144 | 0.76% | 60,137,562 |
| 2019-12-09 | 2019-12-05 | 8.152 | 7,257,022 | +55,252 | 0.76% | 59,157,561 |
| 2019-12-06 | 2019-12-04 | 8.152 | 7,201,770 | +25,554 | 0.75% | 58,707,159 |
| 2019-12-05 | 2019-12-03 | 8.412 | 7,176,216 | -135,575 | 0.75% | 60,369,150 |
| 2019-12-04 | 2019-12-02 | 8.094 | 7,311,791 | +55,252 | 0.76% | 59,180,551 |
| 2019-12-03 | 2019-11-29 | 8.021 | 7,256,539 | +86,331 | 0.76% | 58,208,006 |
| 2019-12-02 | 2019-11-28 | 8.123 | 7,170,208 | +3,453 | 0.75% | 58,242,236 |
| 2019-11-29 | 2019-11-27 | 8.268 | 7,166,755 | +32,461 | 0.75% | 59,251,874 |
| 2019-11-28 | 2019-11-26 | 8.137 | 7,134,294 | +149,180 | 0.74% | 58,053,812 |
| 2019-11-27 | 2019-11-25 | 8.601 | 6,985,114 | -63,540 | 0.73% | 60,076,326 |
| 2019-11-26 | 2019-11-22 | 8.369 | 7,048,654 | +13,813 | 0.74% | 58,989,872 |
| 2019-11-25 | 2019-11-21 | 8.253 | 7,034,841 | +75,971 | 0.73% | 58,059,403 |
| 2019-11-22 | 2019-11-20 | 8.470 | 6,958,870 | +15,195 | 0.73% | 58,943,784 |
| 2019-11-21 | 2019-11-19 | 8.586 | 6,943,675 | -82,878 | 0.72% | 59,619,387 |
| 2019-11-20 | 2019-11-18 | 8.514 | 7,026,553 | -41,439 | 0.73% | 59,822,296 |
| 2019-11-19 | 2019-11-15 | 8.470 | 7,067,992 | -113,266 | 0.74% | 59,868,081 |
| 2019-11-18 | 2019-11-14 | 8.268 | 7,181,258 | -299,051 | 0.75% | 59,371,779 |
| 2019-11-15 | 2019-11-13 | 8.210 | 7,480,309 | -13,813 | 0.78% | 61,410,979 |
| 2019-11-14 | 2019-11-12 | 8.239 | 7,494,122 | +73,209 | 0.78% | 61,741,397 |
| 2019-11-13 | 2019-11-11 | 7.906 | 7,420,913 | +288,829 | 0.77% | 58,666,936 |
| 2019-11-12 | 2019-11-08 | 8.514 | 7,132,084 | +116,167 | 0.74% | 60,720,760 |
| 2019-11-08 | 2019-11-06 | 8.832 | 7,015,917 | -409,830 | 0.73% | 61,966,605 |
| 2019-11-07 | 2019-11-05 | 8.369 | 7,425,747 | -19,200 | 0.77% | 62,145,747 |
| 2019-11-06 | 2019-11-04 | 8.297 | 7,444,947 | +170,410 | 0.78% | 61,767,448 |
| 2019-11-05 | 2019-11-01 | 8.383 | 7,274,537 | -381,238 | 0.76% | 60,985,606 |
| 2019-11-04 | 2019-10-31 | 8.354 | 7,655,775 | -2,762 | 0.80% | 63,959,992 |
| 2019-11-01 | 2019-10-30 | 8.282 | 7,658,537 | +176,529 | 0.80% | 63,428,621 |
| 2019-10-31 | 2019-10-29 | 8.398 | 7,482,008 | +407,483 | 0.78% | 62,833,259 |
| 2019-10-30 | 2019-10-28 | 8.427 | 7,074,525 | -182,055 | 0.74% | 59,616,118 |
| 2019-10-29 | 2019-10-25 | 8.311 | 7,256,580 | -41,439 | 0.76% | 60,309,719 |
| 2019-10-28 | 2019-10-24 | 8.311 | 7,298,019 | +135,505 | 0.76% | 60,654,120 |
| 2019-10-25 | 2019-10-23 | 8.311 | 7,162,514 | -210,648 | 0.75% | 59,527,933 |
| 2019-10-24 | 2019-10-22 | 8.268 | 7,373,162 | +99,316 | 0.77% | 60,958,365 |
| 2019-10-23 | 2019-10-21 | 8.224 | 7,273,846 | +137,024 | 0.76% | 59,821,302 |
| 2019-10-22 | 2019-10-18 | 8.354 | 7,136,822 | +45,583 | 0.74% | 59,624,411 |
| 2019-10-21 | 2019-10-17 | 8.485 | 7,091,239 | -21,410 | 0.74% | 60,167,666 |
| 2019-10-18 | 2019-10-16 | 8.326 | 7,112,649 | +23,482 | 0.74% | 59,216,488 |
| 2019-10-17 | 2019-10-15 | 8.383 | 7,089,167 | -27,626 | 0.74% | 59,431,569 |
| 2019-10-16 | 2019-10-14 | 8.427 | 7,116,793 | +20,719 | 0.74% | 59,972,305 |
| 2019-10-15 | 2019-10-11 | 8.485 | 7,096,074 | -34,118 | 0.74% | 60,208,690 |
| 2019-10-14 | 2019-10-10 | 8.412 | 7,130,192 | -20,719 | 0.74% | 59,981,978 |
| 2019-10-11 | 2019-10-09 | 8.268 | 7,150,911 | +1,657 | 0.75% | 59,120,882 |
| 2019-10-10 | 2019-10-08 | 8.340 | 7,149,254 | -40,057 | 0.75% | 59,624,759 |
| 2019-10-09 | 2019-10-04 | 8.137 | 7,189,311 | -76,110 | 0.75% | 58,501,501 |
| 2019-10-08 | 2019-10-03 | 7.978 | 7,265,421 | -3,453 | 0.76% | 57,963,661 |
| 2019-10-04 | 2019-10-02 | 7.935 | 7,268,874 | -743,827 | 0.76% | 57,675,467 |
| 2019-10-03 | 2019-09-30 | 7.688 | 8,012,701 | +59,395 | 0.84% | 61,605,131 |
| 2019-10-02 | 2019-09-27 | 7.848 | 7,953,306 | +222,941 | 0.83% | 62,415,205 |
| 2019-09-30 | 2019-09-26 | 7.935 | 7,730,365 | -713,439 | 0.81% | 61,337,205 |
| 2019-09-27 | 2019-09-25 | 7.804 | 8,443,804 | +462,734 | 0.88% | 65,897,712 |
| 2019-09-26 | 2019-09-24 | 7.920 | 7,981,070 | +51,108 | 0.83% | 63,210,885 |
| 2019-09-25 | 2019-09-23 | 7.833 | 7,929,962 | +216,173 | 0.83% | 62,117,189 |
| 2019-09-24 | 2019-09-20 | 8.036 | 7,713,789 | -179,568 | 0.80% | 61,987,506 |
| 2019-09-23 | 2019-09-19 | 7.949 | 7,893,357 | +14,641 | 0.82% | 62,744,767 |
| 2019-09-18 | 2019-09-16 | 8.036 | 7,878,716 | +27,074 | 0.82% | 63,312,848 |
| 2019-09-17 | 2019-09-13 | 8.239 | 7,851,642 | -48,346 | 0.82% | 64,686,876 |
| 2019-09-13 | 2019-09-11 | 7.964 | 7,899,988 | +5,526 | 0.82% | 62,911,863 |
| 2019-09-12 | 2019-09-10 | 8.007 | 7,894,462 | -29,008 | 0.82% | 63,210,772 |
| 2019-09-11 | 2019-09-09 | 7.964 | 7,923,470 | -4,005 | 0.83% | 63,098,863 |
| 2019-09-10 | 2019-09-06 | 8.036 | 7,927,475 | -31,080 | 0.83% | 63,704,673 |
| 2019-09-09 | 2019-09-05 | 7.949 | 7,958,555 | -504,863 | 0.83% | 63,263,030 |
| 2019-09-06 | 2019-09-04 | 7.413 | 8,463,418 | -119,482 | 0.88% | 62,742,118 |
| 2019-09-05 | 2019-09-03 | 7.399 | 8,582,900 | +556,662 | 0.90% | 63,503,605 |
| 2019-09-04 | 2019-09-02 | 7.659 | 8,026,238 | +428,892 | 0.84% | 61,476,782 |
| 2019-09-02 | 2019-08-29 | 6.964 | 7,597,346 | -5,249 | 0.79% | 52,911,541 |
| 2019-08-30 | 2019-08-28 | 6.921 | 7,602,595 | +18,648 | 0.79% | 52,617,859 |
| 2019-08-29 | 2019-08-27 | 6.950 | 7,583,947 | +13,813 | 0.79% | 52,708,414 |
| 2019-08-27 | 2019-08-23 | 6.964 | 7,570,134 | +6,906 | 0.79% | 52,722,023 |
| 2019-08-26 | 2019-08-22 | 7.022 | 7,563,228 | +6,907 | 0.79% | 53,111,963 |
| 2019-08-23 | 2019-08-21 | 7.066 | 7,556,321 | +13,813 | 0.79% | 53,391,687 |
| 2019-08-22 | 2019-08-20 | 7.124 | 7,542,508 | -3,454 | 0.79% | 53,730,924 |
| 2019-08-21 | 2019-08-19 | 7.109 | 7,545,962 | -20,719 | 0.79% | 53,646,270 |
| 2019-08-20 | 2019-08-16 | 6.805 | 7,566,681 | -6,907 | 0.79% | 51,492,824 |
| 2019-08-16 | 2019-08-14 | 6.805 | 7,573,588 | +6,907 | 0.79% | 51,539,827 |
| 2019-08-15 | 2019-08-13 | 6.660 | 7,566,681 | -2,072 | 0.79% | 50,397,232 |
| 2019-08-13 | 2019-08-09 | 6.776 | 7,568,753 | +6,906 | 0.79% | 51,287,746 |
| 2019-08-12 | 2019-08-08 | 6.964 | 7,561,847 | -127,079 | 0.79% | 52,664,309 |
| 2019-08-09 | 2019-08-07 | 7.022 | 7,688,926 | +8,288 | 0.80% | 53,994,664 |
| 2019-08-08 | 2019-08-06 | 6.936 | 7,680,638 | +12,155 | 0.80% | 53,269,207 |
| 2019-08-07 | 2019-08-05 | 7.124 | 7,668,483 | -18,647 | 0.80% | 54,628,338 |
| 2019-08-06 | 2019-08-02 | 7.515 | 7,687,130 | +27,073 | 0.80% | 57,766,361 |
| 2019-08-05 | 2019-08-01 | 7.819 | 7,660,057 | -26,244 | 0.80% | 59,892,051 |
| 2019-08-02 | 2019-07-31 | 7.964 | 7,686,301 | +4,144 | 0.80% | 61,210,158 |
| 2019-08-01 | 2019-07-30 | 7.964 | 7,682,157 | -14,504 | 0.80% | 61,177,157 |
| 2019-07-31 | 2019-07-29 | 7.949 | 7,696,661 | -31,079 | 0.80% | 61,181,219 |
| 2019-07-30 | 2019-07-26 | 8.210 | 7,727,740 | +10,774 | 0.81% | 63,442,310 |
| 2019-07-29 | 2019-07-25 | 8.210 | 7,716,966 | -34,532 | 0.80% | 63,353,858 |
| 2019-07-26 | 2019-07-24 | 8.210 | 7,751,498 | -5,664 | 0.81% | 63,637,355 |
| 2019-07-25 | 2019-07-23 | 8.210 | 7,757,162 | +2,072 | 0.81% | 63,683,855 |
| 2019-07-24 | 2019-07-22 | 8.079 | 7,755,090 | +1,382 | 0.81% | 62,656,260 |
| 2019-07-23 | 2019-07-19 | 8.166 | 7,753,708 | +11,741 | 0.81% | 63,318,697 |
| 2019-07-22 | 2019-07-18 | 8.253 | 7,741,967 | -99,454 | 0.81% | 63,895,400 |
| 2019-07-19 | 2019-07-17 | 8.065 | 7,841,421 | +2,763 | 0.82% | 63,240,223 |
| 2019-07-18 | 2019-07-16 | 8.181 | 7,838,658 | -67,476 | 0.82% | 64,125,917 |
| 2019-07-17 | 2019-07-15 | 7.732 | 7,906,134 | +49,864 | 0.82% | 61,129,220 |
| 2019-07-16 | 2019-07-12 | 7.196 | 7,856,270 | -35,913 | 0.82% | 56,534,846 |
| 2019-07-11 | 2019-07-09 | 7.008 | 7,892,183 | +2,072 | 0.82% | 55,307,743 |
| 2019-07-10 | 2019-07-08 | 6.878 | 7,890,111 | -2,072 | 0.82% | 54,265,042 |
| 2019-07-09 | 2019-07-05 | 6.950 | 7,892,183 | +34,532 | 0.82% | 54,850,654 |
| 2019-07-08 | 2019-07-04 | 7.080 | 7,857,651 | -9,669 | 0.82% | 55,634,606 |
| 2019-07-05 | 2019-07-03 | 7.138 | 7,867,320 | -19,338 | 0.82% | 56,158,715 |
| 2019-07-04 | 2019-07-02 | 7.167 | 7,886,658 | +68,374 | 0.82% | 56,525,138 |
| 2019-07-03 | 2019-06-28 | 7.428 | 7,818,284 | -8,288 | 0.82% | 58,072,728 |
| 2019-07-02 | 2019-06-27 | 7.500 | 7,826,572 | +59,189 | 0.82% | 58,700,901 |
| 2019-06-28 | 2019-06-26 | 7.659 | 7,767,383 | -33,842 | 0.81% | 59,494,089 |
| 2019-06-27 | 2019-06-25 | 7.384 | 7,801,225 | -22,791 | 0.81% | 57,607,152 |
| 2019-06-26 | 2019-06-24 | 8.109 | 7,824,016 | -6,216 | 0.82% | 63,441,877 |
| 2019-06-25 | 2019-06-21 | 8.262 | 7,830,232 | +353,060 | 0.82% | 64,690,248 |
| 2019-06-24 | 2019-06-20 | 7.940 | 7,477,172 | -89,024 | 0.82% | 59,371,108 |
| 2019-06-21 | 2019-06-19 | 7.940 | 7,566,196 | -67,193 | 0.83% | 60,077,987 |
| 2019-06-20 | 2019-06-18 | 7.803 | 7,633,389 | -31,635 | 0.84% | 59,560,453 |
| 2019-06-19 | 2019-06-17 | 7.696 | 7,665,024 | -116,346 | 0.84% | 58,986,405 |
| 2019-06-17 | 2019-06-13 | 7.696 | 7,781,370 | -26,929 | 0.86% | 59,881,749 |
| 2019-06-14 | 2019-06-12 | 7.481 | 7,808,299 | -25,492 | 0.86% | 58,416,525 |
| 2019-06-13 | 2019-06-11 | 7.711 | 7,833,791 | -56,212 | 0.86% | 60,405,007 |
| 2019-06-12 | 2019-06-10 | 7.114 | 7,890,003 | +6,537 | 0.87% | 56,130,711 |
| 2019-06-10 | 2019-06-05 | 7.114 | 7,883,466 | -16,995 | 0.87% | 56,084,206 |
| 2019-06-06 | 2019-06-04 | 6.992 | 7,900,461 | -6,536 | 0.87% | 55,238,141 |
| 2019-06-05 | 2019-06-03 | 7.007 | 7,906,997 | -20,916 | 0.87% | 55,404,811 |
| 2019-06-04 | 2019-05-31 | 7.022 | 7,927,913 | +1,307 | 0.87% | 55,672,662 |
| 2019-06-03 | 2019-05-30 | 6.946 | 7,926,606 | +9,151 | 0.87% | 55,057,127 |
| 2019-05-31 | 2019-05-29 | 7.007 | 7,917,455 | -14,380 | 0.87% | 55,478,091 |
| 2019-05-30 | 2019-05-28 | 6.854 | 7,931,835 | +1,308 | 0.87% | 54,365,340 |
| 2019-05-28 | 2019-05-24 | 6.716 | 7,930,527 | -4,968 | 0.87% | 53,264,394 |
| 2019-05-27 | 2019-05-23 | 6.517 | 7,935,495 | -6,536 | 0.87% | 51,719,468 |
| 2019-05-24 | 2019-05-22 | 6.762 | 7,942,031 | +6,536 | 0.88% | 53,706,181 |
| 2019-05-23 | 2019-05-21 | 6.823 | 7,935,495 | -26,145 | 0.87% | 54,147,612 |
| 2019-05-22 | 2019-05-20 | 6.548 | 7,961,640 | -6,536 | 0.88% | 52,133,482 |
| 2019-05-21 | 2019-05-17 | 6.793 | 7,968,176 | -77,782 | 0.88% | 54,126,795 |
| 2019-05-20 | 2019-05-16 | 6.976 | 8,045,958 | -12,419 | 0.89% | 56,132,325 |
| 2019-05-17 | 2019-05-15 | 6.961 | 8,058,377 | +1,308 | 0.89% | 56,095,678 |
| 2019-05-16 | 2019-05-14 | 6.808 | 8,057,069 | -50,330 | 0.89% | 54,853,901 |
| 2019-05-15 | 2019-05-10 | 6.686 | 8,107,399 | -97,390 | 0.89% | 54,204,259 |
| 2019-05-14 | 2019-05-09 | 6.426 | 8,204,789 | +6,536 | 0.90% | 52,721,424 |
| 2019-05-10 | 2019-05-08 | 6.670 | 8,198,253 | +3,268 | 0.90% | 54,686,261 |
| 2019-05-09 | 2019-05-07 | 6.900 | 8,194,985 | +190,206 | 0.90% | 56,545,120 |
| 2019-05-08 | 2019-05-06 | 6.640 | 8,004,779 | -54,905 | 0.88% | 53,150,763 |
| 2019-05-07 | 2019-05-03 | 7.114 | 8,059,684 | +6,536 | 0.89% | 57,337,848 |
| 2019-05-03 | 2019-04-30 | 7.038 | 8,053,148 | +13,073 | 0.89% | 56,675,314 |
| 2019-05-02 | 2019-04-29 | 6.931 | 8,040,075 | -13,334 | 0.89% | 55,722,260 |
| 2019-04-30 | 2019-04-26 | 6.931 | 8,053,409 | -199,356 | 0.89% | 55,814,673 |
| 2019-04-29 | 2019-04-25 | 6.869 | 8,252,765 | +22,223 | 0.91% | 56,691,278 |
| 2019-04-26 | 2019-04-24 | 7.267 | 8,230,542 | +14,380 | 0.91% | 59,812,571 |
| 2019-04-25 | 2019-04-23 | 7.145 | 8,216,162 | +46,407 | 0.91% | 58,702,460 |
| 2019-04-24 | 2019-04-18 | 7.588 | 8,169,755 | -34,642 | 0.90% | 61,995,638 |
| 2019-04-23 | 2019-04-17 | 7.543 | 8,204,397 | -16,340 | 0.90% | 61,881,953 |
| 2019-04-18 | 2019-04-16 | 7.512 | 8,220,737 | -7,713 | 0.91% | 61,753,655 |
| 2019-04-17 | 2019-04-15 | 7.298 | 8,228,450 | -4,706 | 0.91% | 60,049,146 |
| 2019-04-16 | 2019-04-12 | 7.543 | 8,233,156 | +13,726 | 0.91% | 62,098,869 |
| 2019-04-15 | 2019-04-11 | 7.451 | 8,219,430 | -52,160 | 0.91% | 61,240,833 |
| 2019-04-12 | 2019-04-10 | 7.757 | 8,271,590 | -107,848 | 0.91% | 64,160,447 |
| 2019-04-11 | 2019-04-09 | 7.405 | 8,379,438 | -5,883 | 0.92% | 62,048,413 |
| 2019-04-10 | 2019-04-08 | 7.344 | 8,385,321 | -115,038 | 0.92% | 61,578,819 |
| 2019-04-09 | 2019-04-04 | 6.732 | 8,500,359 | -6,706 | 0.94% | 57,221,649 |
| 2019-04-08 | 2019-04-03 | 6.625 | 8,507,065 | -75,167 | 0.94% | 56,355,729 |
| 2019-04-04 | 2019-04-02 | 6.395 | 8,582,232 | -158,831 | 0.95% | 54,884,152 |
| 2019-04-03 | 2019-04-01 | 6.196 | 8,741,063 | -39,872 | 0.96% | 54,161,377 |
| 2019-04-01 | 2019-03-28 | 5.967 | 8,780,935 | +79,089 | 0.97% | 52,393,305 |
| 2019-03-29 | 2019-03-27 | 6.074 | 8,701,846 | -114,384 | 0.96% | 52,853,326 |
| 2019-03-28 | 2019-03-26 | 5.860 | 8,816,230 | +21,177 | 0.97% | 51,659,727 |
| 2019-03-27 | 2019-03-25 | 6.166 | 8,795,053 | -13,072 | 0.97% | 54,226,794 |
| 2019-03-25 | 2019-03-21 | 6.242 | 8,808,125 | +6,536 | 0.97% | 54,981,180 |
| 2019-03-22 | 2019-03-20 | 6.334 | 8,801,589 | -19,740 | 0.97% | 55,748,328 |
| 2019-03-21 | 2019-03-19 | 6.242 | 8,821,329 | -45,753 | 0.97% | 55,063,601 |
| 2019-03-20 | 2019-03-18 | 6.242 | 8,867,082 | -88,305 | 0.98% | 55,349,195 |
| 2019-03-19 | 2019-03-15 | 6.043 | 8,955,387 | -73,860 | 0.99% | 54,119,264 |
| 2019-03-18 | 2019-03-14 | 5.814 | 9,029,247 | -17,321 | 1.00% | 52,493,503 |
| 2019-03-15 | 2019-03-13 | 5.829 | 9,046,568 | -13,073 | 1.00% | 52,732,608 |
| 2019-03-14 | 2019-03-12 | 5.890 | 9,059,641 | -63,402 | 1.00% | 53,363,234 |
| 2019-03-13 | 2019-03-11 | 5.875 | 9,123,043 | -38,498 | 1.01% | 53,597,110 |
| 2019-03-12 | 2019-03-08 | 5.630 | 9,161,541 | +41,832 | 1.01% | 51,580,645 |
| 2019-03-11 | 2019-03-07 | 5.814 | 9,119,709 | -19,609 | 1.01% | 53,019,424 |
| 2019-03-08 | 2019-03-06 | 5.997 | 9,139,318 | -55,950 | 1.01% | 54,811,322 |
| 2019-03-07 | 2019-03-05 | 5.982 | 9,195,268 | -107,195 | 1.01% | 55,006,191 |
| 2019-03-06 | 2019-03-04 | 5.890 | 9,302,463 | -214,389 | 1.03% | 54,793,508 |
| 2019-03-05 | 2019-03-01 | 5.615 | 9,516,852 | -86,214 | 1.05% | 53,435,491 |
| 2019-03-04 | 2019-02-28 | 5.385 | 9,603,066 | -42,486 | 1.06% | 51,715,771 |
| 2019-03-01 | 2019-02-27 | 5.447 | 9,645,552 | -66,669 | 1.06% | 52,534,851 |
| 2019-02-28 | 2019-02-26 | 5.477 | 9,712,221 | -18,956 | 1.07% | 53,195,146 |
| 2019-02-27 | 2019-02-25 | 5.492 | 9,731,177 | -13,072 | 1.07% | 53,447,851 |
| 2019-02-26 | 2019-02-22 | 5.416 | 9,744,249 | -184,976 | 1.07% | 52,774,249 |
| 2019-02-21 | 2019-02-19 | 5.156 | 9,929,225 | +3,268 | 1.09% | 51,193,601 |
| 2019-02-20 | 2019-02-18 | 5.248 | 9,925,957 | +189,551 | 1.09% | 52,087,910 |
| 2019-02-19 | 2019-02-15 | 5.125 | 9,736,406 | -22,876 | 1.07% | 49,901,535 |
| 2019-02-18 | 2019-02-14 | 5.171 | 9,759,282 | -130,464 | 1.08% | 50,466,710 |
| 2019-02-15 | 2019-02-13 | 5.079 | 9,889,746 | +10,458 | 1.09% | 50,233,524 |
| 2019-02-14 | 2019-02-12 | 5.064 | 9,879,288 | +6,536 | 1.09% | 50,029,258 |
| 2019-02-13 | 2019-02-11 | 4.988 | 9,872,752 | -13,073 | 1.09% | 49,240,931 |
| 2019-02-11 | 2019-02-04 | 5.003 | 9,885,825 | -37,452 | 1.09% | 49,457,379 |
| 2019-02-08 | 2019-01-31 | 4.865 | 9,923,277 | -15,426 | 1.09% | 48,278,377 |
| 2019-02-01 | 2019-01-30 | 4.819 | 9,938,703 | +262 | 1.10% | 47,897,262 |
| 2019-01-31 | 2019-01-29 | 4.743 | 9,938,441 | +20,916 | 1.10% | 47,135,746 |
| 2019-01-30 | 2019-01-28 | 4.712 | 9,917,525 | +9,804 | 1.09% | 46,733,084 |
| 2019-01-29 | 2019-01-25 | 4.758 | 9,907,721 | -45,754 | 1.09% | 47,141,629 |
| 2019-01-28 | 2019-01-24 | 4.773 | 9,953,475 | -32,681 | 1.10% | 47,511,610 |
| 2019-01-25 | 2019-01-23 | 4.712 | 9,986,156 | -9,151 | 1.10% | 47,056,485 |
| 2019-01-24 | 2019-01-22 | 4.697 | 9,995,307 | -26,145 | 1.10% | 46,946,686 |
| 2019-01-23 | 2019-01-21 | 4.727 | 10,021,452 | -22,223 | 1.10% | 47,376,127 |
| 2019-01-22 | 2019-01-18 | 4.682 | 10,043,675 | -26,145 | 1.11% | 47,020,203 |
| 2019-01-21 | 2019-01-17 | 4.636 | 10,069,820 | +25,491 | 1.11% | 46,680,421 |
| 2019-01-18 | 2019-01-16 | 4.605 | 10,044,329 | -420,282 | 1.11% | 46,254,911 |
| 2019-01-17 | 2019-01-15 | 4.590 | 10,464,611 | -12,419 | 1.15% | 48,030,241 |
| 2019-01-16 | 2019-01-14 | 4.498 | 10,477,030 | -13,072 | 1.15% | 47,125,497 |
| 2019-01-15 | 2019-01-11 | 4.483 | 10,490,102 | -15,687 | 1.16% | 47,023,804 |
| 2019-01-14 | 2019-01-10 | 4.467 | 10,505,789 | -13,073 | 1.16% | 46,933,393 |
| 2019-01-09 | 2019-01-07 | 4.360 | 10,518,862 | +9,805 | 1.16% | 45,865,279 |
| 2019-01-07 | 2019-01-03 | 4.177 | 10,509,057 | +19,608 | 1.16% | 43,893,157 |
| 2019-01-04 | 2019-01-02 | 4.207 | 10,489,449 | +2,615 | 1.16% | 44,132,222 |
| 2019-01-03 | 2018-12-31 | 4.314 | 10,486,834 | -16,341 | 1.16% | 45,244,305 |
| 2019-01-02 | 2018-12-27 | 4.253 | 10,503,175 | -6,536 | 1.16% | 44,672,044 |
| 2018-12-28 | 2018-12-24 | 4.177 | 10,509,711 | +6,536 | 1.16% | 43,895,889 |
| 2018-12-20 | 2018-12-18 | 4.253 | 10,503,175 | -1,307 | 1.16% | 44,672,044 |
| 2018-12-19 | 2018-12-17 | 4.284 | 10,504,482 | -10,458 | 1.16% | 44,999,024 |
| 2018-12-17 | 2018-12-13 | 4.299 | 10,514,940 | +6,536 | 1.16% | 45,204,695 |
| 2018-12-14 | 2018-12-12 | 4.177 | 10,508,404 | -19,608 | 1.16% | 43,890,430 |
| 2018-12-13 | 2018-12-11 | 4.131 | 10,528,012 | +19,608 | 1.16% | 43,489,114 |
| 2018-12-12 | 2018-12-10 | 4.146 | 10,508,404 | -228,769 | 1.16% | 43,568,888 |
| 2018-12-10 | 2018-12-06 | 4.253 | 10,737,173 | +13,073 | 1.18% | 45,667,283 |
| 2018-12-05 | 2018-12-03 | 4.437 | 10,724,100 | +418,320 | 1.18% | 47,580,530 |
| 2018-11-20 | 2018-11-16 | 4.467 | 10,305,780 | -49,283 | 1.14% | 46,039,876 |
| 2018-11-19 | 2018-11-15 | 4.421 | 10,355,063 | +117,653 | 1.14% | 45,784,767 |
| 2018-11-16 | 2018-11-14 | 4.391 | 10,237,410 | -14,380 | 1.13% | 44,951,317 |
| 2018-11-15 | 2018-11-13 | 4.345 | 10,251,790 | -3,268 | 1.13% | 44,543,923 |
| 2018-11-14 | 2018-11-12 | 4.360 | 10,255,058 | +6,536 | 1.13% | 44,715,018 |
| 2018-11-13 | 2018-11-09 | 4.268 | 10,248,522 | -5,229 | 1.13% | 43,745,750 |
| 2018-11-12 | 2018-11-08 | 4.299 | 10,253,751 | -13,072 | 1.13% | 44,081,819 |
| 2018-11-09 | 2018-11-07 | 4.238 | 10,266,823 | +11,373 | 1.13% | 43,509,718 |
| 2018-11-07 | 2018-11-05 | 4.192 | 10,255,450 | -13,073 | 1.13% | 42,990,818 |
| 2018-11-06 | 2018-11-02 | 4.207 | 10,268,523 | -13,072 | 1.13% | 43,202,721 |
| 2018-11-02 | 2018-10-31 | 3.840 | 10,281,595 | +32,681 | 1.13% | 39,482,499 |
| 2018-11-01 | 2018-10-30 | 3.901 | 10,248,914 | -13,073 | 1.13% | 39,984,204 |
| 2018-10-31 | 2018-10-29 | 3.886 | 10,261,987 | -6,536 | 1.13% | 39,878,205 |
| 2018-10-30 | 2018-10-26 | 4.039 | 10,268,523 | -79,089 | 1.13% | 41,474,612 |
| 2018-10-26 | 2018-10-24 | 4.008 | 10,347,612 | +7,190 | 1.14% | 41,477,431 |
| 2018-10-25 | 2018-10-23 | 4.039 | 10,340,422 | +39,218 | 1.14% | 41,765,012 |
| 2018-10-24 | 2018-10-22 | 4.146 | 10,301,204 | -20,263 | 1.14% | 42,709,816 |
| 2018-10-23 | 2018-10-19 | 3.947 | 10,321,467 | +23,531 | 1.14% | 40,740,988 |
| 2018-10-22 | 2018-10-18 | 4.008 | 10,297,936 | +7,190 | 1.13% | 41,278,310 |
| 2018-10-19 | 2018-10-16 | 4.054 | 10,290,746 | +26,145 | 1.13% | 41,721,812 |
| 2018-10-16 | 2018-10-12 | 4.116 | 10,264,601 | -27,845 | 1.13% | 42,243,975 |
| 2018-10-15 | 2018-10-11 | 4.070 | 10,292,446 | +105,888 | 1.13% | 41,886,171 |
| 2018-10-12 | 2018-10-10 | 4.391 | 10,186,558 | -171,250 | 1.12% | 44,728,031 |
| 2018-10-11 | 2018-10-09 | 4.391 | 10,357,808 | +6,536 | 1.14% | 45,479,971 |
| 2018-10-10 | 2018-10-08 | 4.483 | 10,351,272 | -42,486 | 1.14% | 46,401,473 |
| 2018-10-09 | 2018-10-05 | 4.651 | 10,393,758 | -22,877 | 1.15% | 48,341,109 |
| 2018-10-05 | 2018-10-03 | 4.636 | 10,416,635 | +13,073 | 1.15% | 48,288,142 |
| 2018-10-03 | 2018-09-28 | 4.636 | 10,403,562 | -16,994 | 1.15% | 48,227,540 |
| 2018-10-02 | 2018-09-27 | 4.498 | 10,420,556 | +3,921 | 1.15% | 46,871,478 |
| 2018-09-28 | 2018-09-26 | 4.452 | 10,416,635 | -13,072 | 1.15% | 46,375,741 |
| 2018-09-27 | 2018-09-24 | 4.513 | 10,429,707 | -65,363 | 1.15% | 47,072,206 |
| 2018-09-26 | 2018-09-21 | 4.529 | 10,495,070 | -151,772 | 1.16% | 47,527,774 |
| 2018-09-24 | 2018-09-20 | 4.421 | 10,646,842 | -147,458 | 1.17% | 47,074,864 |
| 2018-09-21 | 2018-09-19 | 4.391 | 10,794,300 | -99,351 | 1.19% | 47,396,558 |
| 2018-09-20 | 2018-09-18 | 4.330 | 10,893,651 | +416,229 | 1.20% | 47,166,138 |
| 2018-09-18 | 2018-09-14 | 4.345 | 10,477,422 | +4,576 | 1.15% | 45,524,292 |
| 2018-09-17 | 2018-09-13 | 4.314 | 10,472,846 | -5,883 | 1.15% | 45,183,956 |
| 2018-09-14 | 2018-09-12 | 4.146 | 10,478,729 | +6,536 | 1.15% | 43,445,853 |
| 2018-09-13 | 2018-09-11 | 4.070 | 10,472,193 | -54,904 | 1.15% | 42,617,670 |
| 2018-09-12 | 2018-09-10 | 4.131 | 10,527,097 | +18,955 | 1.16% | 43,485,334 |
| 2018-09-11 | 2018-09-07 | 4.268 | 10,508,142 | -6,537 | 1.16% | 44,853,936 |
| 2018-09-10 | 2018-09-06 | 4.299 | 10,514,679 | -15,033 | 1.16% | 45,203,573 |
| 2018-09-07 | 2018-09-05 | 4.391 | 10,529,712 | +14,380 | 1.16% | 46,234,782 |
| 2018-09-06 | 2018-09-04 | 4.406 | 10,515,332 | -3,660 | 1.16% | 46,332,518 |
| 2018-09-05 | 2018-09-03 | 4.437 | 10,518,992 | +27,452 | 1.16% | 46,670,510 |
| 2018-09-04 | 2018-08-31 | 4.406 | 10,491,540 | -39,218 | 1.16% | 46,227,686 |
| 2018-09-03 | 2018-08-30 | 4.559 | 10,530,758 | +3,268 | 1.16% | 48,011,616 |
| 2018-08-30 | 2018-08-28 | 4.666 | 10,527,490 | -41,962 | 1.16% | 49,124,156 |
| 2018-08-29 | 2018-08-27 | 4.620 | 10,569,452 | +19,608 | 1.16% | 48,834,848 |
| 2018-08-28 | 2018-08-24 | 4.605 | 10,549,844 | -392 | 1.16% | 48,582,847 |
| 2018-08-27 | 2018-08-23 | 4.620 | 10,550,236 | -11,765 | 1.16% | 48,746,063 |
| 2018-08-24 | 2018-08-22 | 4.620 | 10,562,001 | -6,536 | 1.16% | 48,800,421 |
| 2018-08-23 | 2018-08-21 | 4.620 | 10,568,537 | -3,399 | 1.16% | 48,830,620 |
| 2018-08-20 | 2018-08-16 | 4.529 | 10,571,936 | +3,268 | 1.17% | 47,875,868 |
| 2018-08-17 | 2018-08-15 | 4.529 | 10,568,668 | -3,268 | 1.16% | 47,861,069 |
| 2018-08-16 | 2018-08-14 | 4.651 | 10,571,936 | +150,334 | 1.17% | 49,169,810 |
| 2018-08-15 | 2018-08-13 | 4.697 | 10,421,602 | -6,536 | 1.15% | 48,948,939 |
| 2018-08-13 | 2018-08-09 | 4.789 | 10,428,138 | +6,536 | 1.15% | 49,936,895 |
| 2018-08-09 | 2018-08-07 | 4.758 | 10,421,602 | -13,203 | 1.15% | 49,586,710 |
| 2018-08-08 | 2018-08-06 | 4.636 | 10,434,805 | +3,268 | 1.15% | 48,372,373 |
| 2018-08-07 | 2018-08-03 | 4.666 | 10,431,537 | +1,961 | 1.15% | 48,676,413 |
| 2018-08-06 | 2018-08-02 | 4.819 | 10,429,576 | -49,676 | 1.15% | 50,262,910 |
| 2018-08-02 | 2018-07-31 | 4.850 | 10,479,252 | -3,268 | 1.15% | 50,822,962 |
| 2018-07-31 | 2018-07-27 | 4.926 | 10,482,520 | +16,341 | 1.16% | 51,640,685 |
| 2018-07-30 | 2018-07-26 | 4.773 | 10,466,179 | +679 | 1.15% | 49,958,936 |
| 2018-07-27 | 2018-07-25 | 4.880 | 10,465,500 | -178,963 | 1.15% | 51,076,495 |
| 2018-07-26 | 2018-07-24 | 4.865 | 10,644,463 | -313,087 | 1.17% | 51,787,065 |
| 2018-07-25 | 2018-07-23 | 4.483 | 10,957,550 | +326,814 | 1.21% | 49,119,225 |
| 2018-07-24 | 2018-07-20 | 4.437 | 10,630,736 | +248,508 | 1.17% | 47,166,294 |
| 2018-07-23 | 2018-07-19 | 4.574 | 10,382,228 | +13,073 | 1.14% | 47,493,281 |
| 2018-07-20 | 2018-07-18 | 4.574 | 10,369,155 | +2,614 | 1.14% | 47,433,479 |
| 2018-07-17 | 2018-07-13 | 4.636 | 10,366,541 | -13,072 | 1.14% | 48,055,923 |
| 2018-07-16 | 2018-07-12 | 4.590 | 10,379,613 | -222,233 | 1.14% | 47,640,119 |
| 2018-07-13 | 2018-07-11 | 4.574 | 10,601,846 | +5,883 | 1.17% | 48,497,919 |
| 2018-07-12 | 2018-07-10 | 4.590 | 10,595,963 | +19,870 | 1.17% | 48,633,118 |
| 2018-07-11 | 2018-07-09 | 4.651 | 10,576,093 | -164,845 | 1.17% | 49,189,144 |
| 2018-07-10 | 2018-07-06 | 4.483 | 10,740,938 | -166,675 | 1.18% | 48,148,222 |
| 2018-07-09 | 2018-07-05 | 4.498 | 10,907,613 | -124,842 | 1.20% | 49,062,252 |
| 2018-07-06 | 2018-07-04 | 4.574 | 11,032,455 | +15,033 | 1.22% | 50,467,731 |
| 2018-07-05 | 2018-07-03 | 5.445 | 11,017,422 | +202,755 | 1.21% | 59,994,804 |
| 2018-07-04 | 2018-06-29 | 5.528 | 10,814,667 | +62,559 | 1.19% | 59,782,995 |
| 2018-07-03 | 2018-06-28 | 5.396 | 10,752,108 | -186,288 | 1.28% | 58,017,777 |
| 2018-06-29 | 2018-06-27 | 5.396 | 10,938,396 | -13,575 | 1.30% | 59,022,976 |
| 2018-06-28 | 2018-06-26 | 5.627 | 10,951,971 | -707,457 | 1.30% | 61,626,340 |
| 2018-06-27 | 2018-06-25 | 5.693 | 11,659,428 | -196,832 | 1.39% | 66,376,760 |
| 2018-06-26 | 2018-06-22 | 5.742 | 11,856,260 | +21,211 | 1.41% | 68,084,252 |
| 2018-06-25 | 2018-06-21 | 5.643 | 11,835,049 | -79,994 | 1.41% | 66,790,682 |
| 2018-06-22 | 2018-06-20 | 5.643 | 11,915,043 | +17,090 | 1.42% | 67,242,125 |
| 2018-06-21 | 2018-06-19 | 5.693 | 11,897,953 | +63,752 | 1.41% | 67,734,676 |
| 2018-06-20 | 2018-06-15 | 5.924 | 11,834,201 | +91,508 | 1.41% | 70,105,663 |
| 2018-06-19 | 2018-06-14 | 6.006 | 11,742,693 | +158,168 | 1.40% | 70,532,423 |
| 2018-06-15 | 2018-06-13 | 6.106 | 11,584,525 | +100,719 | 1.38% | 70,729,350 |
| 2018-06-14 | 2018-06-12 | 6.155 | 11,483,806 | -4,969 | 1.37% | 70,682,905 |
| 2018-06-13 | 2018-06-11 | 6.172 | 11,488,775 | +11,332 | 1.37% | 70,903,070 |
| 2018-06-12 | 2018-06-08 | 6.221 | 11,477,443 | +46,542 | 1.36% | 71,401,314 |
| 2018-06-11 | 2018-06-07 | 6.271 | 11,430,901 | -179,379 | 1.36% | 71,677,652 |
| 2018-06-08 | 2018-06-06 | 6.122 | 11,610,280 | -64,237 | 1.38% | 71,078,183 |
| 2018-06-07 | 2018-06-05 | 6.006 | 11,674,517 | -10,908 | 1.39% | 70,122,924 |
| 2018-06-06 | 2018-06-04 | 6.039 | 11,685,425 | +39,972 | 1.39% | 70,574,094 |
| 2018-06-05 | 2018-06-01 | 5.924 | 11,645,453 | -9,090 | 1.38% | 68,987,522 |
| 2018-06-04 | 2018-05-31 | 5.891 | 11,654,543 | +6,060 | 1.39% | 68,656,740 |
| 2018-06-01 | 2018-05-30 | 5.775 | 11,648,483 | -167,259 | 1.38% | 67,275,530 |
| 2018-05-30 | 2018-05-28 | 5.973 | 11,815,742 | +21,816 | 1.40% | 70,581,240 |
| 2018-05-29 | 2018-05-25 | 6.006 | 11,793,926 | +6,060 | 1.40% | 70,840,154 |
| 2018-05-28 | 2018-05-24 | 6.056 | 11,787,866 | -152,108 | 1.40% | 71,387,302 |
| 2018-05-25 | 2018-05-23 | 5.973 | 11,939,974 | -76,358 | 1.42% | 71,323,338 |
| 2018-05-24 | 2018-05-21 | 6.023 | 12,016,332 | -35,148 | 1.43% | 72,374,320 |
| 2018-05-23 | 2018-05-18 | 6.039 | 12,051,480 | -179,985 | 1.43% | 72,784,882 |
| 2018-05-21 | 2018-05-17 | 5.660 | 12,231,465 | +40,966 | 1.45% | 69,229,678 |
| 2018-05-18 | 2018-05-16 | 5.643 | 12,190,499 | +10,302 | 1.45% | 68,796,652 |
| 2018-05-17 | 2018-05-15 | 5.693 | 12,180,197 | +15,150 | 1.45% | 69,341,482 |
| 2018-05-16 | 2018-05-14 | 5.693 | 12,165,047 | +284,825 | 1.45% | 69,255,234 |
| 2018-05-15 | 2018-05-11 | 5.643 | 11,880,222 | -165,440 | 1.41% | 67,045,614 |
| 2018-05-14 | 2018-05-10 | 5.660 | 12,045,662 | -248,465 | 1.43% | 68,178,039 |
| 2018-05-11 | 2018-05-09 | 5.676 | 12,294,127 | -72,721 | 1.46% | 69,787,212 |
| 2018-05-10 | 2018-05-08 | 5.693 | 12,366,848 | -278,765 | 1.47% | 70,404,080 |
| 2018-05-09 | 2018-05-07 | 5.726 | 12,645,613 | -81,933 | 1.50% | 72,408,420 |
| 2018-05-08 | 2018-05-04 | 5.643 | 12,727,546 | -956,163 | 1.51% | 71,827,457 |
| 2018-05-07 | 2018-05-03 | 5.858 | 13,683,709 | -22,544 | 1.63% | 80,158,927 |
| 2018-05-04 | 2018-05-02 | 5.775 | 13,706,253 | -386,635 | 1.63% | 79,160,130 |
| 2018-05-03 | 2018-04-30 | 5.594 | 14,092,888 | -6,060 | 1.68% | 78,835,061 |
| 2018-05-02 | 2018-04-27 | 5.577 | 14,098,948 | -192,905 | 1.68% | 78,636,309 |
| 2018-04-30 | 2018-04-26 | 5.495 | 14,291,853 | -122,414 | 1.70% | 78,533,054 |
| 2018-04-27 | 2018-04-25 | 5.594 | 14,414,267 | -41,209 | 1.71% | 80,632,843 |
| 2018-04-26 | 2018-04-24 | 5.561 | 14,455,476 | +15,150 | 1.72% | 80,386,294 |
| 2018-04-25 | 2018-04-23 | 5.561 | 14,440,326 | -10,908 | 1.72% | 80,302,046 |
| 2018-04-24 | 2018-04-20 | 5.544 | 14,451,234 | -19,514 | 1.72% | 80,124,240 |
| 2018-04-23 | 2018-04-19 | 5.676 | 14,470,748 | -60,358 | 1.72% | 82,142,730 |
| 2018-04-20 | 2018-04-18 | 5.577 | 14,531,106 | -325,186 | 1.73% | 81,046,653 |
| 2018-04-19 | 2018-04-17 | 5.528 | 14,856,292 | +70,176 | 1.77% | 82,124,917 |
| 2018-04-18 | 2018-04-16 | 5.594 | 14,786,116 | +96,356 | 1.76% | 82,712,952 |
| 2018-04-17 | 2018-04-13 | 5.511 | 14,689,760 | -3,030 | 1.75% | 80,961,935 |
| 2018-04-16 | 2018-04-12 | 5.462 | 14,692,790 | -70,418 | 1.75% | 80,251,282 |
| 2018-04-13 | 2018-04-11 | 5.561 | 14,763,208 | -1,212 | 1.75% | 82,097,579 |
| 2018-04-12 | 2018-04-10 | 5.528 | 14,764,420 | -137,565 | 1.76% | 81,617,053 |
| 2018-04-11 | 2018-04-09 | 5.429 | 14,901,985 | -92,113 | 1.77% | 80,902,088 |
| 2018-04-10 | 2018-04-06 | 5.412 | 14,994,098 | -339,245 | 1.78% | 81,154,742 |
| 2018-04-09 | 2018-04-04 | 5.313 | 15,333,343 | +324,216 | 1.82% | 81,472,761 |
| 2018-04-06 | 2018-04-03 | 5.462 | 15,009,127 | -242,041 | 1.78% | 81,979,098 |
| 2018-04-04 | 2018-03-29 | 4.950 | 15,251,168 | +15,756 | 1.81% | 75,499,499 |
| 2018-04-03 | 2018-03-28 | 4.868 | 15,235,412 | -125,929 | 1.81% | 74,164,476 |
| 2018-03-29 | 2018-03-27 | 5.016 | 15,361,341 | +405,906 | 1.83% | 77,058,833 |
| 2018-03-28 | 2018-03-26 | 5.033 | 14,955,435 | -21,210 | 1.78% | 75,269,425 |
| 2018-03-27 | 2018-03-23 | 5.066 | 14,976,645 | -146,049 | 1.78% | 75,870,444 |
| 2018-03-26 | 2018-03-22 | 5.082 | 15,122,694 | +35,512 | 1.80% | 76,859,861 |
| 2018-03-23 | 2018-03-21 | 5.165 | 15,087,182 | +78,782 | 1.79% | 77,924,169 |
| 2018-03-22 | 2018-03-20 | 5.165 | 15,008,400 | -127,262 | 1.78% | 77,517,266 |
| 2018-03-20 | 2018-03-16 | 5.247 | 15,135,662 | +117,808 | 1.80% | 79,423,359 |
| 2018-03-16 | 2018-03-14 | 5.247 | 15,017,854 | +16,362 | 1.79% | 78,805,170 |
| 2018-03-15 | 2018-03-13 | 5.297 | 15,001,492 | -62,298 | 1.78% | 79,461,946 |
| 2018-03-14 | 2018-03-12 | 5.313 | 15,063,790 | +174,410 | 1.79% | 80,040,508 |
| 2018-03-13 | 2018-03-09 | 5.231 | 14,889,380 | +234,042 | 1.77% | 77,885,316 |
| 2018-03-12 | 2018-03-08 | 5.198 | 14,655,338 | +115,142 | 1.74% | 76,177,393 |
| 2018-03-09 | 2018-03-07 | 5.132 | 14,540,196 | +390,877 | 1.73% | 74,619,161 |
| 2018-03-08 | 2018-03-06 | 5.247 | 14,149,319 | +139,358 | 1.68% | 74,247,591 |
| 2018-03-07 | 2018-03-05 | 5.132 | 14,009,961 | +91,507 | 1.67% | 71,898,036 |
| 2018-03-06 | 2018-03-02 | 5.231 | 13,918,454 | +60,601 | 1.65% | 72,806,470 |
| 2018-03-05 | 2018-03-01 | 5.280 | 13,857,853 | +646,008 | 1.65% | 73,175,490 |
| 2018-03-02 | 2018-02-28 | 5.363 | 13,211,845 | +48,481 | 1.57% | 70,854,354 |
| 2018-03-01 | 2018-02-27 | 5.396 | 13,163,364 | +246,404 | 1.56% | 71,028,780 |
| 2018-02-28 | 2018-02-26 | 5.478 | 12,916,960 | -13,939 | 1.54% | 70,764,935 |
| 2018-02-27 | 2018-02-23 | 5.412 | 12,930,899 | +28,483 | 1.54% | 69,987,789 |
| 2018-02-26 | 2018-02-22 | 5.330 | 12,902,416 | +253,918 | 1.53% | 68,769,090 |
| 2018-02-23 | 2018-02-21 | 5.429 | 12,648,498 | -3,636 | 1.50% | 68,668,027 |
| 2018-02-21 | 2018-02-15 | 5.396 | 12,652,134 | +145,443 | 1.50% | 68,270,211 |
| 2018-02-20 | 2018-02-13 | 5.214 | 12,506,691 | +666,612 | 1.49% | 65,215,258 |
| 2018-02-14 | 2018-02-12 | 5.132 | 11,840,079 | +448,690 | 1.41% | 60,762,369 |
| 2018-02-13 | 2018-02-09 | 5.000 | 11,391,389 | +489,899 | 1.35% | 56,955,940 |
| 2018-02-12 | 2018-02-08 | 5.297 | 10,901,490 | +256,343 | 1.30% | 57,744,497 |
| 2018-02-09 | 2018-02-07 | 5.297 | 10,645,147 | -11,030 | 1.27% | 56,386,665 |
| 2018-02-08 | 2018-02-06 | 5.346 | 10,656,177 | +753,877 | 1.27% | 56,972,614 |
| 2018-02-07 | 2018-02-05 | 5.676 | 9,902,300 | +149,806 | 1.18% | 56,210,084 |
| 2018-02-06 | 2018-02-02 | 5.709 | 9,752,494 | -13,696 | 1.16% | 55,681,574 |
| 2018-02-05 | 2018-02-01 | 5.495 | 9,766,190 | +229,072 | 1.16% | 53,664,750 |
| 2018-02-02 | 2018-01-31 | 5.643 | 9,537,118 | +214,771 | 1.13% | 53,822,389 |
| 2018-02-01 | 2018-01-30 | 5.759 | 9,322,347 | +38,784 | 1.11% | 53,687,157 |
| 2018-01-31 | 2018-01-29 | 5.940 | 9,283,563 | -6,545 | 1.10% | 55,148,906 |
| 2018-01-30 | 2018-01-26 | 6.155 | 9,290,108 | +39,391 | 1.10% | 57,180,679 |
| 2018-01-29 | 2018-01-25 | 6.139 | 9,250,717 | +27,271 | 1.10% | 56,785,577 |
| 2018-01-26 | 2018-01-24 | 6.221 | 9,223,446 | -25,453 | 1.10% | 57,379,171 |
| 2018-01-25 | 2018-01-23 | 6.172 | 9,248,899 | -92,719 | 1.10% | 57,079,656 |
| 2018-01-23 | 2018-01-19 | 6.122 | 9,341,618 | -52,723 | 1.11% | 57,189,424 |
| 2018-01-22 | 2018-01-18 | 5.957 | 9,394,341 | -124,839 | 1.12% | 55,962,001 |
| 2018-01-19 | 2018-01-17 | 5.924 | 9,519,180 | +48,481 | 1.13% | 56,391,507 |
| 2018-01-18 | 2018-01-16 | 5.940 | 9,470,699 | -206,407 | 1.13% | 56,260,585 |
| 2018-01-17 | 2018-01-15 | 5.792 | 9,677,106 | -37,936 | 1.15% | 56,049,575 |
| 2018-01-16 | 2018-01-12 | 6.122 | 9,715,042 | -24,241 | 1.15% | 59,475,528 |
| 2018-01-15 | 2018-01-11 | 6.172 | 9,739,283 | -437,867 | 1.16% | 60,106,065 |
| 2018-01-12 | 2018-01-10 | 6.254 | 10,177,150 | -375,120 | 1.21% | 63,648,049 |
| 2018-01-11 | 2018-01-09 | 6.304 | 10,552,270 | -146,655 | 1.25% | 66,516,436 |
| 2018-01-10 | 2018-01-08 | 6.155 | 10,698,925 | +23,029 | 1.27% | 65,851,957 |
| 2018-01-09 | 2018-01-05 | 5.990 | 10,675,896 | -60,602 | 1.27% | 63,948,546 |
| 2018-01-08 | 2018-01-04 | 5.891 | 10,736,498 | -168,471 | 1.28% | 63,248,550 |
| 2018-01-05 | 2018-01-03 | 5.660 | 10,904,969 | +112,718 | 1.30% | 61,721,755 |
| 2018-01-04 | 2018-01-02 | 5.709 | 10,792,251 | -1,212 | 1.28% | 61,618,035 |
| 2018-01-03 | 2017-12-29 | 5.528 | 10,793,463 | -99,143 | 1.28% | 59,665,780 |
| 2018-01-02 | 2017-12-28 | 5.676 | 10,892,606 | +84,842 | 1.29% | 61,831,524 |
| 2017-12-29 | 2017-12-27 | 5.660 | 10,807,764 | -49,693 | 1.28% | 61,171,578 |
| 2017-12-28 | 2017-12-22 | 5.396 | 10,857,457 | +332,700 | 1.29% | 58,586,234 |
| 2017-12-27 | 2017-12-21 | 5.445 | 10,524,757 | -51,754 | 1.25% | 57,312,022 |
| 2017-12-22 | 2017-12-20 | 5.082 | 10,576,511 | +19,999 | 1.26% | 53,754,256 |
| 2017-12-21 | 2017-12-19 | 5.148 | 10,556,512 | -78,782 | 1.25% | 54,349,400 |
| 2017-12-20 | 2017-12-18 | 5.049 | 10,635,294 | +320,216 | 1.26% | 53,702,022 |
| 2017-12-19 | 2017-12-15 | 5.049 | 10,315,078 | +246,647 | 1.23% | 52,085,118 |
| 2017-12-18 | 2017-12-14 | 5.132 | 10,068,431 | +75,751 | 1.20% | 51,670,409 |
| 2017-12-15 | 2017-12-13 | 5.082 | 9,992,680 | +103,022 | 1.19% | 50,786,982 |
| 2017-12-14 | 2017-12-12 | 5.066 | 9,889,658 | +8,484 | 1.18% | 50,100,189 |
| 2017-12-13 | 2017-12-11 | 5.165 | 9,881,174 | -3,030 | 1.17% | 51,035,526 |
| 2017-12-12 | 2017-12-08 | 5.115 | 9,884,204 | +6,666 | 1.17% | 50,561,867 |
| 2017-12-11 | 2017-12-07 | 5.099 | 9,877,538 | +35,876 | 1.17% | 50,364,775 |
| 2017-12-08 | 2017-12-06 | 5.082 | 9,841,662 | +194,408 | 1.17% | 50,019,446 |
| 2017-12-07 | 2017-12-05 | 5.247 | 9,647,254 | +89,690 | 1.15% | 50,623,311 |
| 2017-12-06 | 2017-12-04 | 5.412 | 9,557,564 | +30,300 | 1.14% | 51,729,797 |
| 2017-12-05 | 2017-12-01 | 5.495 | 9,527,264 | +788 | 1.13% | 52,351,863 |
| 2017-12-04 | 2017-11-30 | 5.495 | 9,526,476 | +35,027 | 1.13% | 52,347,533 |
| 2017-12-01 | 2017-11-29 | 5.429 | 9,491,449 | -18,180 | 1.13% | 51,528,575 |
| 2017-11-30 | 2017-11-28 | 5.495 | 9,509,629 | +16,362 | 1.13% | 52,254,960 |
| 2017-11-28 | 2017-11-24 | 5.610 | 9,493,267 | -18,180 | 1.13% | 53,261,614 |
| 2017-11-27 | 2017-11-23 | 5.594 | 9,511,447 | -2,303 | 1.13% | 53,206,661 |
| 2017-11-24 | 2017-11-22 | 5.643 | 9,513,750 | -217,558 | 1.13% | 53,690,513 |
| 2017-11-23 | 2017-11-21 | 5.346 | 9,731,308 | +146,655 | 1.16% | 52,027,857 |
| 2017-11-22 | 2017-11-20 | 5.429 | 9,584,653 | +98,780 | 1.14% | 52,034,574 |
| 2017-11-21 | 2017-11-17 | 5.544 | 9,485,873 | +48,481 | 1.13% | 52,594,011 |
| 2017-11-20 | 2017-11-16 | 5.709 | 9,437,392 | +53,935 | 1.12% | 53,882,508 |
| 2017-11-17 | 2017-11-15 | 5.742 | 9,383,457 | +68,236 | 1.12% | 53,884,248 |
| 2017-11-16 | 2017-11-14 | 5.841 | 9,315,221 | +7,272 | 1.11% | 54,414,687 |
| 2017-11-15 | 2017-11-13 | 5.841 | 9,307,949 | +18,181 | 1.11% | 54,372,208 |
| 2017-11-14 | 2017-11-10 | 6.006 | 9,289,768 | +152,714 | 1.10% | 55,798,942 |
| 2017-11-13 | 2017-11-09 | 6.089 | 9,137,054 | +19,756 | 1.09% | 55,635,535 |
| 2017-11-10 | 2017-11-08 | 6.155 | 9,117,298 | -60 | 1.08% | 56,117,032 |
| 2017-11-08 | 2017-11-06 | 6.320 | 9,117,358 | -23,029 | 1.08% | 57,621,889 |
| 2017-11-07 | 2017-11-03 | 6.287 | 9,140,387 | -12,120 | 1.09% | 57,465,775 |
| 2017-11-06 | 2017-11-02 | 6.188 | 9,152,507 | -45,572 | 1.09% | 56,635,801 |
| 2017-11-03 | 2017-11-01 | 6.287 | 9,198,079 | +3,636 | 1.09% | 57,828,486 |
| 2017-11-02 | 2017-10-31 | 6.238 | 9,194,443 | -2,424 | 1.09% | 57,350,464 |
| 2017-11-01 | 2017-10-30 | 6.139 | 9,196,867 | +6,060 | 1.09% | 56,455,019 |
| 2017-10-31 | 2017-10-27 | 6.205 | 9,190,807 | -15,150 | 1.09% | 57,024,463 |
| 2017-10-30 | 2017-10-26 | 6.238 | 9,205,957 | -18,180 | 1.09% | 57,422,283 |
| 2017-10-27 | 2017-10-25 | 6.304 | 9,224,137 | -84,842 | 1.10% | 58,144,524 |
| 2017-10-26 | 2017-10-24 | 6.122 | 9,308,979 | -155,502 | 1.11% | 56,989,608 |
| 2017-10-25 | 2017-10-23 | 6.122 | 9,464,481 | +93,932 | 1.13% | 57,941,592 |
| 2017-10-24 | 2017-10-20 | 6.238 | 9,370,549 | -13,333 | 1.11% | 58,448,928 |
| 2017-10-23 | 2017-10-19 | 6.106 | 9,383,882 | +74,540 | 1.12% | 57,293,318 |
| 2017-10-20 | 2017-10-18 | 6.304 | 9,309,342 | +67,873 | 1.11% | 58,681,615 |
| 2017-10-19 | 2017-10-17 | 6.386 | 9,241,469 | +25,452 | 1.10% | 59,016,261 |
| 2017-10-18 | 2017-10-16 | 6.452 | 9,216,017 | -29,088 | 1.10% | 59,462,031 |
| 2017-10-17 | 2017-10-13 | 6.535 | 9,245,105 | -343,123 | 1.10% | 60,412,491 |
| 2017-10-16 | 2017-10-12 | 6.188 | 9,588,228 | +105,445 | 1.14% | 59,332,047 |
| 2017-10-13 | 2017-10-11 | 6.337 | 9,482,783 | -222,115 | 1.13% | 60,087,862 |
| 2017-10-12 | 2017-10-10 | 6.089 | 9,704,898 | -79,993 | 1.15% | 59,093,138 |
| 2017-10-11 | 2017-10-09 | 5.957 | 9,784,891 | -46,057 | 1.16% | 58,288,504 |
| 2017-10-10 | 2017-10-06 | 5.973 | 9,830,948 | -9,575 | 1.17% | 58,725,089 |
| 2017-10-09 | 2017-10-04 | 6.006 | 9,840,523 | -84,235 | 1.17% | 59,107,049 |
| 2017-10-06 | 2017-10-03 | 5.990 | 9,924,758 | -269,311 | 1.18% | 59,449,234 |
| 2017-10-04 | 2017-09-29 | 5.676 | 10,194,069 | -48,481 | 1.21% | 57,866,301 |
| 2017-10-03 | 2017-09-28 | 5.511 | 10,242,550 | +4,242 | 1.22% | 56,451,342 |
| 2017-09-29 | 2017-09-27 | 5.693 | 10,238,308 | -16,363 | 1.22% | 58,286,368 |
| 2017-09-28 | 2017-09-26 | 5.660 | 10,254,671 | -118,778 | 1.22% | 58,041,090 |
| 2017-09-27 | 2017-09-25 | 5.412 | 10,373,449 | +188,348 | 1.23% | 56,145,730 |
| 2017-09-26 | 2017-09-22 | 5.726 | 10,185,101 | +120,597 | 1.21% | 58,319,599 |
| 2017-09-25 | 2017-09-21 | 5.825 | 10,064,504 | +12,120 | 1.20% | 58,625,532 |
| 2017-09-22 | 2017-09-20 | 5.891 | 10,052,384 | -59,147 | 1.19% | 59,218,445 |
| 2017-09-21 | 2017-09-19 | 5.792 | 10,111,531 | +70,661 | 1.20% | 58,565,755 |
| 2017-09-20 | 2017-09-18 | 5.891 | 10,040,870 | -41,815 | 1.19% | 59,150,616 |
| 2017-09-19 | 2017-09-15 | 5.726 | 10,082,685 | +149,079 | 1.20% | 57,733,168 |
| 2017-09-18 | 2017-09-14 | 5.858 | 9,933,606 | +29,937 | 1.18% | 58,190,889 |
| 2017-09-15 | 2017-09-13 | 5.957 | 9,903,669 | +48,481 | 1.18% | 58,996,063 |
| 2017-09-14 | 2017-09-12 | 5.891 | 9,855,188 | +15,150 | 1.17% | 58,056,766 |
| 2017-09-13 | 2017-09-11 | 5.907 | 9,840,038 | +72,273 | 1.17% | 58,129,892 |
| 2017-09-11 | 2017-09-07 | 6.006 | 9,767,765 | -44,845 | 1.16% | 58,670,028 |
| 2017-09-08 | 2017-09-06 | 5.874 | 9,812,610 | +67,873 | 1.17% | 57,644,018 |
| 2017-09-07 | 2017-09-05 | 5.841 | 9,744,737 | +21,817 | 1.16% | 56,923,697 |
| 2017-09-06 | 2017-09-04 | 5.907 | 9,722,920 | -366,637 | 1.16% | 57,438,019 |
| 2017-09-05 | 2017-09-01 | 5.990 | 10,089,557 | +19,465 | 1.20% | 60,436,379 |
| 2017-09-04 | 2017-08-31 | 5.891 | 10,070,092 | +386,999 | 1.20% | 59,322,762 |
| 2017-09-01 | 2017-08-30 | 6.386 | 9,683,093 | +55,268 | 1.15% | 61,836,483 |
| 2017-08-31 | 2017-08-29 | 6.271 | 9,627,825 | +24,119 | 1.14% | 60,371,435 |
| 2017-08-30 | 2017-08-28 | 6.320 | 9,603,706 | +21,816 | 1.14% | 60,695,619 |
| 2017-08-29 | 2017-08-25 | 6.337 | 9,581,890 | -10,908 | 1.14% | 60,715,855 |
| 2017-08-28 | 2017-08-24 | 6.320 | 9,592,798 | +26,059 | 1.14% | 60,626,680 |
| 2017-08-25 | 2017-08-22 | 6.403 | 9,566,739 | -14,787 | 1.14% | 61,251,307 |
| 2017-08-24 | 2017-08-21 | 6.304 | 9,581,526 | +44,602 | 1.14% | 60,397,332 |
| 2017-08-22 | 2017-08-18 | 6.287 | 9,536,924 | -13,089 | 1.13% | 59,958,811 |
| 2017-08-21 | 2017-08-17 | 6.370 | 9,550,013 | +74,430 | 1.14% | 60,829,042 |
| 2017-08-18 | 2017-08-16 | 6.320 | 9,475,583 | +61,207 | 1.13% | 59,885,879 |
| 2017-08-17 | 2017-08-15 | 6.353 | 9,414,376 | +22,422 | 1.12% | 59,809,749 |
| 2017-08-16 | 2017-08-14 | 6.419 | 9,391,954 | +10,908 | 1.12% | 60,287,222 |
| 2017-08-15 | 2017-08-11 | 6.320 | 9,381,046 | +56,965 | 1.12% | 59,288,403 |
| 2017-08-14 | 2017-08-10 | 6.700 | 9,324,081 | +23,877 | 1.11% | 62,467,163 |
| 2017-08-11 | 2017-08-09 | 6.865 | 9,300,204 | -19,998 | 1.11% | 63,841,858 |
| 2017-08-10 | 2017-08-08 | 6.898 | 9,320,202 | -64,843 | 1.11% | 64,286,727 |
| 2017-08-09 | 2017-08-07 | 6.766 | 9,385,045 | +24,846 | 1.12% | 63,495,059 |
| 2017-08-08 | 2017-08-04 | 6.815 | 9,360,199 | -123,747 | 1.11% | 63,790,330 |
| 2017-08-07 | 2017-08-03 | 6.551 | 9,483,946 | +21,816 | 1.13% | 62,129,705 |
| 2017-08-04 | 2017-08-02 | 6.551 | 9,462,130 | -61,207 | 1.12% | 61,986,787 |
| 2017-08-03 | 2017-08-01 | 6.683 | 9,523,337 | -62,055 | 1.13% | 63,644,941 |
| 2017-08-02 | 2017-07-31 | 6.568 | 9,585,392 | -24,241 | 1.14% | 62,952,454 |
| 2017-08-01 | 2017-07-28 | 6.386 | 9,609,633 | +6,060 | 1.14% | 61,367,365 |
| 2017-07-31 | 2017-07-27 | 6.403 | 9,603,573 | +70,298 | 1.14% | 61,487,138 |
| 2017-07-28 | 2017-07-26 | 6.469 | 9,533,275 | -177,562 | 1.13% | 61,666,301 |
| 2017-07-27 | 2017-07-25 | 6.551 | 9,710,837 | +8,727 | 1.15% | 63,616,077 |
| 2017-07-26 | 2017-07-24 | 6.650 | 9,702,110 | -21,210 | 1.15% | 64,519,494 |
| 2017-07-25 | 2017-07-21 | 6.733 | 9,723,320 | -12,121 | 1.16% | 65,462,781 |
| 2017-07-24 | 2017-07-20 | 6.766 | 9,735,441 | -10,302 | 1.16% | 65,865,683 |
| 2017-07-21 | 2017-07-19 | 6.832 | 9,745,743 | -120,596 | 1.16% | 66,578,653 |
| 2017-07-20 | 2017-07-18 | 6.749 | 9,866,339 | -38,785 | 1.17% | 66,588,473 |
| 2017-07-19 | 2017-07-17 | 6.650 | 9,905,124 | +350,275 | 1.18% | 65,869,547 |
| 2017-07-18 | 2017-07-14 | 6.518 | 9,554,849 | -114,900 | 1.14% | 62,278,857 |
| 2017-07-17 | 2017-07-13 | 6.238 | 9,669,749 | +55,147 | 1.15% | 60,315,192 |
| 2017-07-14 | 2017-07-12 | 6.122 | 9,614,602 | +8,484 | 1.14% | 58,860,634 |
| 2017-07-13 | 2017-07-11 | 6.106 | 9,606,118 | -19,392 | 1.14% | 58,650,180 |
| 2017-07-12 | 2017-07-10 | 6.056 | 9,625,510 | +33,936 | 1.14% | 58,292,076 |
| 2017-07-11 | 2017-07-07 | 6.073 | 9,591,574 | -164,835 | 1.14% | 58,244,834 |
| 2017-07-10 | 2017-07-06 | 6.221 | 9,756,409 | +19,393 | 1.16% | 60,694,741 |
| 2017-07-07 | 2017-07-05 | 6.221 | 9,737,016 | -15,757 | 1.16% | 60,574,097 |
| 2017-07-06 | 2017-07-04 | 6.254 | 9,752,773 | -30,300 | 1.16% | 60,993,989 |
| 2017-07-05 | 2017-07-03 | 6.238 | 9,783,073 | -7,878 | 1.16% | 61,022,052 |
| 2017-07-04 | 2017-06-30 | 6.271 | 9,790,951 | -44,603 | 1.16% | 61,394,319 |
| 2017-07-03 | 2017-06-29 | 6.139 | 9,835,554 | -79,387 | 1.17% | 60,375,603 |
| 2017-06-30 | 2017-06-28 | 6.501 | 9,914,941 | +39,997 | 1.18% | 64,459,167 |
| 2017-06-29 | 2017-06-27 | 6.570 | 9,874,944 | +624,528 | 1.17% | 64,882,107 |
| 2017-06-28 | 2017-06-26 | 6.674 | 9,250,416 | -200,573 | 1.15% | 61,738,387 |
| 2017-06-27 | 2017-06-23 | 6.276 | 9,450,989 | +15,038 | 1.18% | 59,318,559 |
| 2017-06-26 | 2017-06-22 | 6.207 | 9,435,951 | -66,511 | 1.18% | 58,571,566 |
| 2017-06-23 | 2017-06-21 | 6.121 | 9,502,462 | -9,832 | 1.18% | 58,162,908 |
| 2017-06-22 | 2017-06-20 | 6.138 | 9,512,294 | -32,388 | 1.18% | 58,387,560 |
| 2017-06-21 | 2017-06-19 | 6.138 | 9,544,682 | +5,784 | 1.19% | 58,586,361 |
| 2017-06-20 | 2017-06-16 | 6.138 | 9,538,898 | +69,633 | 1.19% | 58,550,858 |
| 2017-06-19 | 2017-06-15 | 6.069 | 9,469,265 | +222,088 | 1.18% | 57,468,531 |
| 2017-06-15 | 2017-06-13 | 6.190 | 9,247,177 | -22,556 | 1.15% | 57,239,905 |
| 2017-06-14 | 2017-06-12 | 6.000 | 9,269,733 | +23,135 | 1.15% | 55,616,468 |
| 2017-06-13 | 2017-06-09 | 6.155 | 9,246,598 | +10,757 | 1.15% | 56,916,565 |
| 2017-06-12 | 2017-06-08 | 6.259 | 9,235,841 | -9,254 | 1.15% | 57,808,504 |
| 2017-06-09 | 2017-06-07 | 6.328 | 9,245,095 | -154,420 | 1.15% | 58,505,834 |
| 2017-06-08 | 2017-06-06 | 6.000 | 9,399,515 | -66,511 | 1.17% | 56,395,133 |
| 2017-06-06 | 2017-06-02 | 5.965 | 9,466,026 | +52,052 | 1.18% | 56,466,842 |
| 2017-06-05 | 2017-06-01 | 5.896 | 9,413,974 | +11,567 | 1.17% | 55,505,252 |
| 2017-06-02 | 2017-05-31 | 5.983 | 9,402,407 | +24,291 | 1.17% | 56,249,913 |
| 2017-06-01 | 2017-05-29 | 6.034 | 9,378,116 | +14,459 | 1.17% | 56,591,048 |
| 2017-05-31 | 2017-05-26 | 6.052 | 9,363,657 | +14,459 | 1.17% | 56,665,699 |
| 2017-05-29 | 2017-05-25 | 6.034 | 9,349,198 | +27,761 | 1.16% | 56,416,546 |
| 2017-05-26 | 2017-05-24 | 5.948 | 9,321,437 | -21,862 | 1.16% | 55,443,166 |
| 2017-05-25 | 2017-05-23 | 5.879 | 9,343,299 | +130,129 | 1.16% | 54,926,999 |
| 2017-05-24 | 2017-05-22 | 6.138 | 9,213,170 | +7,982 | 1.15% | 56,551,502 |
| 2017-05-23 | 2017-05-19 | 5.913 | 9,205,188 | +7,518 | 1.15% | 54,433,402 |
| 2017-05-22 | 2017-05-18 | 5.740 | 9,197,670 | +156,734 | 1.15% | 52,798,625 |
| 2017-05-19 | 2017-05-17 | 6.000 | 9,040,936 | +136,491 | 1.13% | 54,243,734 |
| 2017-05-18 | 2017-05-16 | 6.225 | 8,904,445 | -6,940 | 1.11% | 55,426,323 |
| 2017-05-17 | 2017-05-15 | 6.363 | 8,911,385 | -27,182 | 1.11% | 56,702,177 |
| 2017-05-15 | 2017-05-11 | 6.173 | 8,938,567 | +96,585 | 1.11% | 55,175,061 |
| 2017-05-12 | 2017-05-10 | 6.086 | 8,841,982 | +2,891 | 1.10% | 53,814,461 |
| 2017-05-11 | 2017-05-09 | 6.259 | 8,839,091 | +47,425 | 1.10% | 55,325,186 |
| 2017-05-10 | 2017-05-08 | 6.017 | 8,791,666 | +5,784 | 1.10% | 52,900,178 |
| 2017-05-09 | 2017-05-05 | 6.034 | 8,785,882 | +38,056 | 1.09% | 53,017,287 |
| 2017-05-08 | 2017-05-04 | 6.242 | 8,747,826 | +32,966 | 1.09% | 54,602,691 |
| 2017-05-05 | 2017-05-02 | 6.432 | 8,714,860 | +121,454 | 1.09% | 56,054,446 |
| 2017-05-04 | 2017-04-28 | 6.380 | 8,593,406 | +24,869 | 1.07% | 54,827,495 |
| 2017-05-02 | 2017-04-27 | 6.397 | 8,568,537 | +106,995 | 1.07% | 54,816,980 |
| 2017-04-28 | 2017-04-26 | 6.570 | 8,461,542 | +3,528 | 1.05% | 55,595,523 |
| 2017-04-27 | 2017-04-25 | 6.570 | 8,458,014 | -3,470 | 1.05% | 55,572,343 |
| 2017-04-26 | 2017-04-24 | 6.570 | 8,461,484 | -2,313 | 1.05% | 55,595,142 |
| 2017-04-25 | 2017-04-21 | 6.657 | 8,463,797 | -4,627 | 1.05% | 56,342,054 |
| 2017-04-21 | 2017-04-19 | 6.691 | 8,468,424 | -20,589 | 1.05% | 56,665,701 |
| 2017-04-20 | 2017-04-18 | 6.484 | 8,489,013 | +98,204 | 1.06% | 55,042,123 |
| 2017-04-19 | 2017-04-13 | 6.899 | 8,390,809 | -578 | 1.05% | 57,887,319 |
| 2017-04-18 | 2017-04-12 | 7.003 | 8,391,387 | -90,802 | 1.05% | 58,761,853 |
| 2017-04-13 | 2017-04-11 | 7.037 | 8,482,189 | +187,965 | 1.06% | 59,691,029 |
| 2017-04-12 | 2017-04-10 | 7.176 | 8,294,224 | +54,365 | 1.03% | 59,515,566 |
| 2017-04-11 | 2017-04-07 | 7.348 | 8,239,859 | +57,026 | 1.03% | 60,550,177 |
| 2017-04-10 | 2017-04-06 | 7.193 | 8,182,833 | +198,375 | 1.02% | 58,857,760 |
| 2017-04-06 | 2017-04-03 | 7.608 | 7,984,458 | -96,354 | 0.99% | 60,744,201 |
| 2017-04-05 | 2017-03-31 | 7.210 | 8,080,812 | -24,059 | 1.01% | 58,263,661 |
| 2017-04-03 | 2017-03-30 | 7.418 | 8,104,871 | +1,157 | 1.01% | 60,118,773 |
| 2017-03-31 | 2017-03-29 | 7.435 | 8,103,714 | -5,784 | 1.01% | 60,250,308 |
| 2017-03-30 | 2017-03-28 | 7.383 | 8,109,498 | -11,914 | 1.01% | 59,872,660 |
| 2017-03-29 | 2017-03-27 | 7.193 | 8,121,412 | -8,907 | 1.01% | 58,415,969 |
| 2017-03-28 | 2017-03-24 | 7.677 | 8,130,319 | +6,941 | 1.01% | 62,416,191 |
| 2017-03-27 | 2017-03-23 | 7.642 | 8,123,378 | +35,858 | 1.01% | 62,081,992 |
| 2017-03-24 | 2017-03-22 | 7.867 | 8,087,520 | +5,783 | 1.01% | 63,625,832 |
| 2017-03-23 | 2017-03-21 | 7.954 | 8,081,737 | -23,134 | 1.01% | 64,279,021 |
| 2017-03-22 | 2017-03-20 | 7.677 | 8,104,871 | -6,246 | 1.01% | 62,220,828 |
| 2017-03-21 | 2017-03-17 | 7.746 | 8,111,117 | +38,749 | 1.01% | 62,829,758 |
| 2017-03-20 | 2017-03-16 | 8.005 | 8,072,368 | -2,313 | 1.01% | 64,623,229 |
| 2017-03-17 | 2017-03-15 | 8.040 | 8,074,681 | +68,824 | 1.01% | 64,920,975 |
| 2017-03-16 | 2017-03-14 | 7.763 | 8,005,857 | +23,481 | 1.00% | 62,152,826 |
| 2017-03-15 | 2017-03-13 | 7.936 | 7,982,376 | -78,077 | 0.99% | 63,350,723 |
| 2017-03-14 | 2017-03-10 | 7.504 | 8,060,453 | +1,156 | 1.00% | 60,486,142 |
| 2017-03-13 | 2017-03-09 | 7.539 | 8,059,297 | +28,340 | 1.00% | 60,756,166 |
| 2017-03-10 | 2017-03-08 | 7.833 | 8,030,957 | -35,627 | 1.00% | 62,903,124 |
| 2017-03-09 | 2017-03-07 | 7.591 | 8,066,584 | -164,715 | 1.00% | 61,229,525 |
| 2017-03-08 | 2017-03-06 | 7.020 | 8,231,299 | +5,783 | 1.03% | 57,783,138 |
| 2017-03-07 | 2017-03-03 | 6.933 | 8,225,516 | +19,086 | 1.02% | 57,031,426 |
| 2017-03-06 | 2017-03-02 | 7.020 | 8,206,430 | +5,784 | 1.02% | 57,608,559 |
| 2017-03-03 | 2017-03-01 | 7.089 | 8,200,646 | +1,156 | 1.02% | 58,135,128 |
| 2017-03-02 | 2017-02-28 | 7.020 | 8,199,490 | -1,156 | 1.02% | 57,559,841 |
| 2017-03-01 | 2017-02-27 | 6.916 | 8,200,646 | +7,518 | 1.02% | 56,717,198 |
| 2017-02-28 | 2017-02-24 | 7.089 | 8,193,128 | -21,977 | 1.02% | 58,081,832 |
| 2017-02-27 | 2017-02-23 | 7.348 | 8,215,105 | +1,735 | 1.02% | 60,368,274 |
| 2017-02-23 | 2017-02-21 | 7.158 | 8,213,370 | -2,545 | 1.02% | 58,793,381 |
| 2017-02-22 | 2017-02-20 | 7.262 | 8,215,915 | -11,567 | 1.02% | 59,663,941 |
| 2017-02-21 | 2017-02-17 | 7.055 | 8,227,482 | +23,713 | 1.02% | 58,040,856 |
| 2017-02-20 | 2017-02-16 | 7.245 | 8,203,769 | -20,243 | 1.02% | 59,433,890 |
| 2017-02-17 | 2017-02-15 | 7.176 | 8,224,012 | +52,052 | 1.02% | 59,011,756 |
| 2017-02-16 | 2017-02-14 | 7.435 | 8,171,960 | +23,134 | 1.02% | 60,757,710 |
| 2017-02-15 | 2017-02-13 | 7.521 | 8,148,826 | -9,369 | 1.01% | 61,290,196 |
| 2017-02-14 | 2017-02-10 | 7.435 | 8,158,195 | -74,029 | 1.02% | 60,655,369 |
| 2017-02-13 | 2017-02-09 | 7.193 | 8,232,224 | +11,567 | 1.03% | 59,213,021 |
| 2017-02-10 | 2017-02-08 | 7.020 | 8,220,657 | -54,366 | 1.02% | 57,708,431 |
| 2017-02-09 | 2017-02-07 | 6.743 | 8,275,023 | -12,573 | 1.03% | 55,800,813 |
| 2017-02-08 | 2017-02-06 | 6.605 | 8,287,596 | +53,209 | 1.03% | 54,739,225 |
| 2017-02-07 | 2017-02-03 | 6.726 | 8,234,387 | +18,507 | 1.03% | 55,384,416 |
| 2017-02-06 | 2017-02-02 | 6.778 | 8,215,880 | -57,836 | 1.02% | 55,686,108 |
| 2017-02-02 | 2017-01-27 | 6.830 | 8,273,716 | -152,106 | 1.03% | 56,507,281 |
| 2017-01-26 | 2017-01-24 | 6.691 | 8,425,822 | -12,724 | 1.05% | 56,380,634 |
| 2017-01-25 | 2017-01-23 | 6.657 | 8,438,546 | -15,037 | 1.05% | 56,173,963 |
| 2017-01-24 | 2017-01-20 | 6.501 | 8,453,583 | -11,567 | 1.05% | 54,958,564 |
| 2017-01-23 | 2017-01-19 | 6.553 | 8,465,150 | -52,052 | 1.05% | 55,472,862 |
| 2017-01-20 | 2017-01-18 | 6.397 | 8,517,202 | -19,086 | 1.06% | 54,488,566 |
| 2017-01-18 | 2017-01-16 | 6.069 | 8,536,288 | +30,653 | 1.06% | 51,806,337 |
| 2017-01-17 | 2017-01-13 | 6.294 | 8,505,635 | +6,940 | 1.06% | 53,532,168 |
| 2017-01-16 | 2017-01-12 | 6.328 | 8,498,695 | +12,874 | 1.06% | 53,782,383 |
| 2017-01-13 | 2017-01-11 | 6.415 | 8,485,821 | -10,410 | 1.06% | 54,434,531 |
| 2017-01-12 | 2017-01-10 | 6.432 | 8,496,231 | -30,075 | 1.06% | 54,648,212 |
| 2017-01-11 | 2017-01-09 | 6.225 | 8,526,306 | -24,869 | 1.06% | 53,072,571 |
| 2017-01-10 | 2017-01-06 | 6.121 | 8,551,175 | +24,869 | 1.07% | 52,340,247 |
| 2017-01-09 | 2017-01-05 | 6.294 | 8,526,306 | -61,883 | 1.06% | 53,662,266 |
| 2017-01-06 | 2017-01-04 | 6.190 | 8,588,189 | -30,653 | 1.07% | 53,160,778 |
| 2017-01-05 | 2017-01-03 | 5.913 | 8,618,842 | -20,011 | 1.07% | 50,966,139 |
| 2017-01-04 | 2016-12-30 | 5.896 | 8,638,853 | +8,675 | 1.08% | 50,935,101 |
| 2017-01-03 | 2016-12-29 | 5.775 | 8,630,178 | +11,567 | 1.07% | 49,839,414 |
| 2016-12-30 | 2016-12-28 | 5.861 | 8,618,611 | +41,642 | 1.07% | 50,517,714 |
| 2016-12-29 | 2016-12-23 | 5.810 | 8,576,969 | +28,917 | 1.07% | 49,828,731 |
| 2016-12-28 | 2016-12-22 | 5.913 | 8,548,052 | +26,720 | 1.06% | 50,547,534 |
| 2016-12-23 | 2016-12-21 | 6.104 | 8,521,332 | -7,518 | 1.06% | 52,010,245 |
| 2016-12-22 | 2016-12-20 | 5.948 | 8,528,850 | +118,562 | 1.06% | 50,728,921 |
| 2016-12-21 | 2016-12-19 | 6.570 | 8,410,288 | -208,207 | 1.05% | 55,258,765 |
| 2016-12-20 | 2016-12-16 | 6.882 | 8,618,495 | -9,832 | 1.07% | 59,309,084 |
| 2016-12-19 | 2016-12-15 | 6.847 | 8,628,327 | -16,888 | 1.07% | 59,078,368 |
| 2016-12-16 | 2016-12-14 | 6.899 | 8,645,215 | -54,111 | 1.08% | 59,642,440 |
| 2016-12-15 | 2016-12-13 | 6.657 | 8,699,326 | -30,652 | 1.08% | 57,909,931 |
| 2016-12-14 | 2016-12-12 | 6.449 | 8,729,978 | -11,625 | 1.09% | 56,302,631 |
| 2016-12-13 | 2016-12-09 | 6.536 | 8,741,603 | -77,500 | 1.09% | 57,133,337 |
| 2016-12-12 | 2016-12-08 | 6.536 | 8,819,103 | -78,077 | 1.10% | 57,639,861 |
| 2016-12-09 | 2016-12-07 | 6.294 | 8,897,180 | -142,969 | 1.11% | 55,996,447 |
| 2016-12-08 | 2016-12-06 | 6.138 | 9,040,149 | -134,757 | 1.13% | 55,489,479 |
| 2016-12-07 | 2016-12-05 | 5.965 | 9,174,906 | +11,105 | 1.14% | 54,730,249 |
| 2016-12-06 | 2016-12-02 | 5.913 | 9,163,801 | +28,339 | 1.14% | 54,188,667 |
| 2016-12-05 | 2016-12-01 | 6.259 | 9,135,462 | +68,593 | 1.14% | 57,180,216 |
| 2016-12-01 | 2016-11-29 | 6.155 | 9,066,869 | +1,156 | 1.13% | 55,810,260 |
| 2016-11-30 | 2016-11-28 | 6.294 | 9,065,713 | -43,434 | 1.13% | 57,057,148 |
| 2016-11-29 | 2016-11-25 | 5.965 | 9,109,147 | -26,026 | 1.13% | 54,337,983 |
| 2016-11-28 | 2016-11-24 | 5.931 | 9,135,173 | +86,175 | 1.14% | 54,177,331 |
| 2016-11-25 | 2016-11-23 | 5.775 | 9,048,998 | +82,126 | 1.13% | 52,258,106 |
| 2016-11-24 | 2016-11-22 | 5.861 | 8,966,872 | +3,470 | 1.12% | 52,559,034 |
| 2016-11-23 | 2016-11-21 | 5.913 | 8,963,402 | -98,898 | 1.12% | 53,003,639 |
| 2016-11-21 | 2016-11-17 | 5.585 | 9,062,300 | -11,567 | 1.13% | 50,611,320 |
| 2016-11-18 | 2016-11-16 | 5.568 | 9,073,867 | -10,411 | 1.13% | 50,519,028 |
| 2016-11-17 | 2016-11-15 | 5.550 | 9,084,278 | +8,676 | 1.13% | 50,419,921 |
| 2016-11-16 | 2016-11-14 | 5.792 | 9,075,602 | -21,631 | 1.13% | 52,568,666 |
| 2016-11-15 | 2016-11-11 | 5.706 | 9,097,233 | -30,537 | 1.13% | 51,907,483 |
| 2016-11-14 | 2016-11-10 | 5.533 | 9,127,770 | -229,953 | 1.14% | 50,503,488 |
| 2016-11-11 | 2016-11-09 | 5.014 | 9,357,723 | -14,563 | 1.17% | 46,921,825 |
| 2016-11-09 | 2016-11-07 | 4.928 | 9,372,286 | -1,735 | 1.17% | 46,184,591 |
| 2016-11-08 | 2016-11-04 | 4.841 | 9,374,021 | -5,205 | 1.17% | 45,382,735 |
| 2016-11-07 | 2016-11-03 | 4.789 | 9,379,226 | +23,134 | 1.17% | 44,921,420 |
| 2016-11-04 | 2016-11-02 | 4.720 | 9,356,092 | +15,500 | 1.17% | 44,163,536 |
| 2016-11-03 | 2016-11-01 | 4.910 | 9,340,592 | +13,880 | 1.16% | 45,866,907 |
| 2016-11-02 | 2016-10-31 | 4.893 | 9,326,712 | +2,313 | 1.16% | 45,637,486 |
| 2016-11-01 | 2016-10-28 | 4.997 | 9,324,399 | +4,627 | 1.16% | 46,593,507 |
| 2016-10-31 | 2016-10-27 | 5.014 | 9,319,772 | +5,784 | 1.16% | 46,731,529 |
| 2016-10-28 | 2016-10-26 | 5.083 | 9,313,988 | +2,892 | 1.16% | 47,346,700 |
| 2016-10-27 | 2016-10-25 | 5.308 | 9,311,096 | -20,127 | 1.16% | 49,424,910 |
| 2016-10-26 | 2016-10-24 | 5.101 | 9,331,223 | -11,567 | 1.16% | 47,595,653 |
| 2016-10-18 | 2016-10-14 | 4.980 | 9,342,790 | +5,783 | 1.16% | 46,523,865 |
| 2016-10-17 | 2016-10-13 | 4.945 | 9,337,007 | -40,484 | 1.16% | 46,172,185 |
| 2016-10-14 | 2016-10-12 | 4.859 | 9,377,491 | +17,350 | 1.17% | 45,561,675 |
| 2016-10-13 | 2016-10-11 | 4.893 | 9,360,141 | +8,560 | 1.17% | 45,801,061 |
| 2016-10-11 | 2016-10-06 | 4.962 | 9,351,581 | -28,918 | 1.16% | 46,405,948 |
| 2016-10-07 | 2016-10-05 | 4.910 | 9,380,499 | -16,541 | 1.17% | 46,062,870 |
| 2016-10-06 | 2016-10-04 | 4.824 | 9,397,040 | -11,567 | 1.17% | 45,331,698 |
| 2016-10-05 | 2016-10-03 | 4.686 | 9,408,607 | +48,466 | 1.17% | 44,086,064 |
| 2016-10-04 | 2016-09-30 | 4.703 | 9,360,141 | -5,783 | 1.17% | 44,020,807 |
| 2016-10-03 | 2016-09-29 | 4.755 | 9,365,924 | +15,037 | 1.17% | 44,533,828 |
| 2016-09-30 | 2016-09-28 | 4.755 | 9,350,887 | +10,989 | 1.16% | 44,462,329 |
| 2016-09-29 | 2016-09-27 | 4.893 | 9,339,898 | +28,917 | 1.16% | 45,702,008 |
| 2016-09-28 | 2016-09-26 | 4.980 | 9,310,981 | -31,231 | 1.16% | 46,365,467 |
| 2016-09-27 | 2016-09-23 | 4.997 | 9,342,212 | +2,892 | 1.16% | 46,682,518 |
| 2016-09-26 | 2016-09-22 | 5.222 | 9,339,320 | -20,242 | 1.16% | 48,767,322 |
| 2016-09-23 | 2016-09-21 | 5.118 | 9,359,562 | +11,567 | 1.17% | 47,902,033 |
| 2016-09-22 | 2016-09-20 | 5.135 | 9,347,995 | -31,231 | 1.16% | 48,004,465 |
| 2016-09-21 | 2016-09-19 | 5.222 | 9,379,226 | +24,290 | 1.17% | 48,975,700 |
| 2016-09-20 | 2016-09-15 | 5.066 | 9,354,936 | +5,784 | 1.17% | 47,393,104 |
| 2016-09-19 | 2016-09-14 | 5.066 | 9,349,152 | +5,783 | 1.16% | 47,363,801 |
| 2016-09-15 | 2016-09-13 | 4.928 | 9,343,369 | -10,988 | 1.16% | 46,042,094 |
| 2016-09-14 | 2016-09-12 | 5.032 | 9,354,357 | +30,652 | 1.17% | 47,066,688 |
| 2016-09-13 | 2016-09-09 | 5.325 | 9,323,705 | +10,989 | 1.16% | 49,653,052 |
| 2016-09-12 | 2016-09-08 | 5.066 | 9,312,716 | -60,149 | 1.16% | 47,179,213 |
| 2016-09-09 | 2016-09-07 | 4.980 | 9,372,865 | -17,408 | 1.17% | 46,673,628 |
| 2016-09-08 | 2016-09-06 | 4.997 | 9,390,273 | -148,984 | 1.17% | 46,922,676 |
| 2016-09-07 | 2016-09-05 | 4.565 | 9,539,257 | -65,354 | 1.19% | 43,543,686 |
| 2016-09-06 | 2016-09-02 | 4.444 | 9,604,611 | -17,350 | 1.20% | 42,679,528 |
| 2016-09-05 | 2016-09-01 | 4.409 | 9,621,961 | -3,470 | 1.20% | 42,423,889 |
| 2016-09-02 | 2016-08-31 | 4.323 | 9,625,431 | -26,026 | 1.20% | 41,607,048 |
| 2016-09-01 | 2016-08-30 | 4.374 | 9,651,457 | +17,350 | 1.20% | 42,220,183 |
| 2016-08-31 | 2016-08-29 | 4.374 | 9,634,107 | +2,314 | 1.20% | 42,144,285 |
| 2016-08-30 | 2016-08-26 | 4.426 | 9,631,793 | +2,891 | 1.20% | 42,633,778 |
| 2016-08-29 | 2016-08-25 | 4.392 | 9,628,902 | +15,038 | 1.20% | 42,288,004 |
| 2016-08-26 | 2016-08-24 | 4.340 | 9,613,864 | +34,816 | 1.20% | 41,723,276 |
| 2016-08-25 | 2016-08-23 | 4.478 | 9,579,048 | +24,754 | 1.19% | 42,897,188 |
| 2016-08-24 | 2016-08-22 | 4.461 | 9,554,294 | +17,351 | 1.19% | 42,621,135 |
| 2016-08-23 | 2016-08-19 | 4.547 | 9,536,943 | -8,676 | 1.19% | 43,368,225 |
| 2016-08-19 | 2016-08-17 | 4.565 | 9,545,619 | +72,873 | 1.19% | 43,572,726 |
| 2016-08-18 | 2016-08-16 | 4.686 | 9,472,746 | -5,784 | 1.18% | 44,386,601 |
| 2016-08-17 | 2016-08-15 | 4.686 | 9,478,530 | -17,350 | 1.18% | 44,413,703 |
| 2016-08-15 | 2016-08-11 | 4.634 | 9,495,880 | -23,134 | 1.18% | 44,002,436 |
| 2016-08-11 | 2016-08-09 | 4.599 | 9,519,014 | -5,784 | 1.19% | 43,780,459 |
| 2016-08-08 | 2016-08-04 | 4.599 | 9,524,798 | -2,313 | 1.19% | 43,807,061 |
| 2016-08-05 | 2016-08-03 | 4.565 | 9,527,111 | -23,250 | 1.19% | 43,488,243 |
| 2016-08-04 | 2016-08-01 | 4.530 | 9,550,361 | -2,892 | 1.19% | 43,264,111 |
| 2016-08-03 | 2016-07-29 | 4.547 | 9,553,253 | -98,204 | 1.19% | 43,442,393 |
| 2016-08-01 | 2016-07-28 | 4.444 | 9,651,457 | -43,377 | 1.20% | 42,887,696 |
| 2016-07-29 | 2016-07-27 | 4.253 | 9,694,834 | -34,701 | 1.21% | 41,236,538 |
| 2016-07-28 | 2016-07-26 | 4.167 | 9,729,535 | -11,567 | 1.21% | 40,542,996 |
| 2016-07-27 | 2016-07-25 | 4.202 | 9,741,102 | +4,627 | 1.21% | 40,928,052 |
| 2016-07-26 | 2016-07-22 | 4.115 | 9,736,475 | +2,891 | 1.21% | 40,066,870 |
| 2016-07-25 | 2016-07-21 | 4.184 | 9,733,584 | -9,832 | 1.21% | 40,728,166 |
| 2016-07-22 | 2016-07-20 | 4.011 | 9,743,416 | +119,835 | 1.21% | 39,084,624 |
| 2016-07-21 | 2016-07-19 | 4.132 | 9,623,581 | +16,772 | 1.20% | 39,768,693 |
| 2016-07-20 | 2016-07-18 | 4.219 | 9,606,809 | +74,261 | 1.20% | 40,529,915 |
| 2016-07-19 | 2016-07-15 | 4.288 | 9,532,548 | -11,451 | 1.19% | 40,875,906 |
| 2016-07-18 | 2016-07-14 | 4.599 | 9,543,999 | -9,370 | 1.19% | 43,895,372 |
| 2016-07-15 | 2016-07-13 | 4.634 | 9,553,369 | -34,470 | 1.19% | 44,268,831 |
| 2016-07-14 | 2016-07-12 | 4.582 | 9,587,839 | +347 | 1.19% | 43,931,225 |
| 2016-07-13 | 2016-07-11 | 4.686 | 9,587,492 | -65,353 | 1.19% | 44,924,268 |
| 2016-07-12 | 2016-07-08 | 4.426 | 9,652,845 | -63,735 | 1.20% | 42,726,961 |
| 2016-07-08 | 2016-07-06 | 4.184 | 9,716,580 | +1,157 | 1.21% | 40,657,016 |
| 2016-07-07 | 2016-07-05 | 4.184 | 9,715,423 | +1,503 | 1.21% | 40,652,175 |
| 2016-07-06 | 2016-07-04 | 4.253 | 9,713,920 | -8,212 | 1.21% | 41,317,719 |
| 2016-07-05 | 2016-06-30 | 4.926 | 9,722,132 | -31,810 | 1.21% | 47,886,696 |
| 2016-07-04 | 2016-06-29 | 4.777 | 9,753,942 | +603,984 | 1.21% | 46,598,464 |
| 2016-06-30 | 2016-06-28 | 4.648 | 9,149,958 | +15,121 | 1.22% | 42,526,980 |
| 2016-06-29 | 2016-06-27 | 4.703 | 9,134,837 | +7,561 | 1.22% | 42,964,152 |
| 2016-06-28 | 2016-06-24 | 4.629 | 9,127,276 | +13,501 | 1.22% | 42,252,549 |
| 2016-06-27 | 2016-06-23 | 4.722 | 9,113,775 | +5,940 | 1.22% | 43,033,850 |
| 2016-06-24 | 2016-06-22 | 4.759 | 9,107,835 | -92,887 | 1.21% | 43,343,103 |
| 2016-06-23 | 2016-06-21 | 4.555 | 9,200,722 | -146,892 | 1.23% | 41,911,069 |
| 2016-06-22 | 2016-06-20 | 4.444 | 9,347,614 | +20,522 | 1.25% | 41,541,649 |
| 2016-06-21 | 2016-06-17 | 4.333 | 9,327,092 | +189,555 | 1.24% | 40,414,186 |
| 2016-06-20 | 2016-06-16 | 4.352 | 9,137,537 | +41,043 | 1.22% | 39,762,047 |
| 2016-06-17 | 2016-06-15 | 4.463 | 9,096,494 | +39,963 | 1.21% | 40,594,089 |
| 2016-06-16 | 2016-06-14 | 4.426 | 9,056,531 | +17,282 | 1.21% | 40,080,350 |
| 2016-06-15 | 2016-06-13 | 4.407 | 9,039,249 | +11,881 | 1.21% | 39,836,487 |
| 2016-06-14 | 2016-06-10 | 4.648 | 9,027,368 | +12,421 | 1.20% | 41,957,209 |
| 2016-06-13 | 2016-06-08 | 4.814 | 9,014,947 | -16,202 | 1.20% | 43,401,851 |
| 2016-06-10 | 2016-06-07 | 4.963 | 9,031,149 | -3,240 | 1.20% | 44,817,696 |
| 2016-06-08 | 2016-06-06 | 4.851 | 9,034,389 | +19,442 | 1.21% | 43,830,033 |
| 2016-06-07 | 2016-06-03 | 4.907 | 9,014,947 | -61,565 | 1.20% | 44,236,502 |
| 2016-06-03 | 2016-06-01 | 4.518 | 9,076,512 | +17,065 | 1.21% | 41,009,128 |
| 2016-06-02 | 2016-05-31 | 4.629 | 9,059,447 | -19,981 | 1.21% | 41,938,551 |
| 2016-05-31 | 2016-05-27 | 4.555 | 9,079,428 | -10,801 | 1.21% | 41,358,551 |
| 2016-05-30 | 2016-05-26 | 4.629 | 9,090,229 | -207,917 | 1.21% | 42,081,049 |
| 2016-05-27 | 2016-05-25 | 4.407 | 9,298,146 | +59,405 | 1.24% | 40,977,461 |
| 2016-05-24 | 2016-05-20 | 4.333 | 9,238,741 | -43,203 | 1.23% | 40,031,363 |
| 2016-05-23 | 2016-05-19 | 4.259 | 9,281,944 | +81,006 | 1.24% | 39,531,064 |
| 2016-05-20 | 2016-05-18 | 4.185 | 9,200,938 | -154,452 | 1.23% | 38,504,569 |
| 2016-05-19 | 2016-05-17 | 4.222 | 9,355,390 | +74,850 | 1.25% | 39,497,396 |
| 2016-05-18 | 2016-05-16 | 4.296 | 9,280,540 | -100,556 | 1.24% | 39,868,781 |
| 2016-05-17 | 2016-05-13 | 4.185 | 9,381,096 | +64,805 | 1.25% | 39,258,504 |
| 2016-05-16 | 2016-05-12 | 4.166 | 9,316,291 | +112,977 | 1.24% | 38,814,794 |
| 2016-05-13 | 2016-05-11 | 4.370 | 9,203,314 | -38,343 | 1.23% | 40,218,694 |
| 2016-05-12 | 2016-05-10 | 4.389 | 9,241,657 | -48,604 | 1.23% | 40,557,382 |
| 2016-05-11 | 2016-05-09 | 4.370 | 9,290,261 | +114,921 | 1.24% | 40,598,655 |
| 2016-05-10 | 2016-05-06 | 4.389 | 9,175,340 | +257,384 | 1.22% | 40,266,347 |
| 2016-05-09 | 2016-05-05 | 4.555 | 8,917,956 | +110,709 | 1.19% | 40,623,015 |
| 2016-05-06 | 2016-05-04 | 4.777 | 8,807,247 | +30,783 | 1.17% | 42,075,725 |
| 2016-05-05 | 2016-05-03 | 4.963 | 8,776,464 | +42,123 | 1.17% | 43,553,804 |
| 2016-04-29 | 2016-04-27 | 4.926 | 8,734,341 | +31,323 | 1.17% | 43,021,297 |
| 2016-04-28 | 2016-04-26 | 4.944 | 8,703,018 | +31,862 | 1.16% | 43,028,169 |
| 2016-04-27 | 2016-04-25 | 5.037 | 8,671,156 | +31,863 | 1.16% | 43,673,463 |
| 2016-04-26 | 2016-04-22 | 5.222 | 8,639,293 | +27,002 | 1.15% | 45,112,722 |
| 2016-04-25 | 2016-04-21 | 5.277 | 8,612,291 | -6,697 | 1.15% | 45,450,146 |
| 2016-04-22 | 2016-04-20 | 5.351 | 8,618,988 | +61,565 | 1.15% | 46,123,881 |
| 2016-04-21 | 2016-04-19 | 5.555 | 8,557,423 | +9,181 | 1.14% | 47,537,460 |
| 2016-04-20 | 2016-04-18 | 5.370 | 8,548,242 | +5,940 | 1.14% | 45,903,577 |
| 2016-04-19 | 2016-04-15 | 5.407 | 8,542,302 | -182,858 | 1.14% | 46,188,036 |
| 2016-04-18 | 2016-04-14 | 6.037 | 8,725,160 | -54,653 | 1.16% | 52,669,928 |
| 2016-04-15 | 2016-04-13 | 6.222 | 8,779,813 | -40,503 | 1.17% | 54,625,606 |
| 2016-04-14 | 2016-04-12 | 5.796 | 8,820,316 | +259,221 | 1.18% | 51,121,102 |
| 2016-04-13 | 2016-04-11 | 5.666 | 8,561,095 | -76,686 | 1.14% | 48,509,016 |
| 2016-04-12 | 2016-04-08 | 5.203 | 8,637,781 | +11,881 | 1.15% | 44,944,881 |
| 2016-04-07 | 2016-04-05 | 5.370 | 8,625,900 | +10,801 | 1.15% | 46,320,596 |
| 2016-04-06 | 2016-04-01 | 5.518 | 8,615,099 | -3,241 | 1.15% | 47,538,805 |
| 2016-04-01 | 2016-03-30 | 5.537 | 8,618,340 | -32,942 | 1.15% | 47,716,275 |
| 2016-03-31 | 2016-03-29 | 5.407 | 8,651,282 | -8,641 | 1.15% | 46,777,288 |
| 2016-03-30 | 2016-03-24 | 5.388 | 8,659,923 | +127,450 | 1.16% | 46,663,654 |
| 2016-03-24 | 2016-03-22 | 5.759 | 8,532,473 | -7,020 | 1.14% | 49,136,819 |
| 2016-03-22 | 2016-03-18 | 5.833 | 8,539,493 | -3,781 | 1.14% | 49,809,750 |
| 2016-03-21 | 2016-03-17 | 6.037 | 8,543,274 | -61,241 | 1.14% | 51,571,962 |
| 2016-03-18 | 2016-03-16 | 5.777 | 8,604,515 | +4,321 | 1.15% | 49,711,024 |
| 2016-03-17 | 2016-03-15 | 5.870 | 8,600,194 | -54,761 | 1.15% | 50,482,312 |
| 2016-03-16 | 2016-03-14 | 5.611 | 8,654,955 | -43,203 | 1.15% | 48,560,054 |
| 2016-03-15 | 2016-03-11 | 5.685 | 8,698,158 | -51,304 | 1.16% | 49,446,709 |
| 2016-03-14 | 2016-03-10 | 5.351 | 8,749,462 | -64,805 | 1.17% | 46,822,103 |
| 2016-03-10 | 2016-03-08 | 5.148 | 8,814,267 | -1,080 | 1.18% | 45,373,546 |
| 2016-03-09 | 2016-03-07 | 5.185 | 8,815,347 | -13,285 | 1.18% | 45,705,574 |
| 2016-03-08 | 2016-03-04 | 4.981 | 8,828,632 | -131,123 | 1.18% | 43,976,171 |
| 2016-03-07 | 2016-03-03 | 4.685 | 8,959,755 | -33,483 | 1.20% | 41,974,775 |
| 2016-03-04 | 2016-03-02 | 4.426 | 8,993,238 | -22,681 | 1.20% | 39,800,242 |
| 2016-03-03 | 2016-03-01 | 4.185 | 9,015,919 | -42,124 | 1.20% | 37,730,292 |
| 2016-03-02 | 2016-02-29 | 3.963 | 9,058,043 | -2,160 | 1.21% | 35,893,836 |
| 2016-03-01 | 2016-02-26 | 4.037 | 9,060,203 | -199,816 | 1.21% | 36,573,468 |
| 2016-02-29 | 2016-02-25 | 3.870 | 9,260,019 | +259,221 | 1.24% | 35,836,855 |
| 2016-02-26 | 2016-02-24 | 4.166 | 9,000,798 | +2,160 | 1.20% | 37,500,344 |
| 2016-02-25 | 2016-02-23 | 4.092 | 8,998,638 | +6,481 | 1.20% | 36,824,832 |
| 2016-02-22 | 2016-02-18 | 4.111 | 8,992,157 | -200,356 | 1.20% | 36,964,818 |
| 2016-02-19 | 2016-02-17 | 3.852 | 9,192,513 | +11,557 | 1.23% | 35,405,384 |
| 2016-02-18 | 2016-02-16 | 3.833 | 9,180,956 | -95,804 | 1.22% | 35,190,868 |
| 2016-02-17 | 2016-02-15 | 3.759 | 9,276,760 | -307,393 | 1.24% | 34,870,974 |
| 2016-02-16 | 2016-02-12 | 3.703 | 9,584,153 | +225,198 | 1.28% | 35,494,042 |
| 2016-02-15 | 2016-02-11 | 3.796 | 9,358,955 | +279,959 | 1.25% | 35,526,542 |
| 2016-02-12 | 2016-02-05 | 3.926 | 9,078,996 | -359,993 | 1.21% | 35,640,633 |
| 2016-02-11 | 2016-02-04 | 3.796 | 9,438,989 | +278,014 | 1.26% | 35,830,351 |
| 2016-02-05 | 2016-02-03 | 3.889 | 9,160,975 | +8,101 | 1.22% | 35,623,182 |
| 2016-02-04 | 2016-02-02 | 3.926 | 9,152,874 | +151,212 | 1.22% | 35,930,649 |
| 2016-02-03 | 2016-02-01 | 4.074 | 9,001,662 | -508,181 | 1.20% | 36,670,523 |
| 2016-02-02 | 2016-01-29 | 3.740 | 9,509,843 | +89,648 | 1.27% | 35,571,030 |
| 2016-02-01 | 2016-01-28 | 3.703 | 9,420,195 | +247,339 | 1.26% | 34,886,838 |
| 2016-01-28 | 2016-01-26 | 4.000 | 9,172,856 | +86,947 | 1.22% | 36,688,508 |
| 2016-01-27 | 2016-01-25 | 4.240 | 9,085,909 | -83,707 | 1.21% | 38,527,922 |
| 2016-01-26 | 2016-01-22 | 4.222 | 9,169,616 | -864 | 1.22% | 38,713,079 |
| 2016-01-25 | 2016-01-21 | 4.092 | 9,170,480 | -10,800 | 1.22% | 37,528,056 |
| 2016-01-22 | 2016-01-20 | 4.203 | 9,181,280 | +29,162 | 1.22% | 38,592,313 |
| 2016-01-21 | 2016-01-19 | 4.426 | 9,152,118 | -32,403 | 1.22% | 40,503,377 |
| 2016-01-20 | 2016-01-18 | 4.352 | 9,184,521 | -21,601 | 1.23% | 39,966,498 |
| 2016-01-19 | 2016-01-15 | 4.463 | 9,206,122 | -66,426 | 1.23% | 41,083,316 |
| 2016-01-15 | 2016-01-13 | 4.574 | 9,272,548 | -56,704 | 1.24% | 42,409,951 |
| 2016-01-14 | 2016-01-12 | 4.574 | 9,329,252 | +56,704 | 1.24% | 42,669,298 |
| 2016-01-13 | 2016-01-11 | 4.592 | 9,272,548 | -54,004 | 1.24% | 42,581,651 |
| 2016-01-12 | 2016-01-08 | 4.851 | 9,326,552 | +10,801 | 1.24% | 45,247,452 |
| 2016-01-11 | 2016-01-07 | 4.796 | 9,315,751 | +2,160 | 1.24% | 44,677,551 |
| 2016-01-08 | 2016-01-06 | 4.963 | 9,313,591 | +26,462 | 1.24% | 46,219,334 |
| 2016-01-07 | 2016-01-05 | 5.000 | 9,287,129 | +93,428 | 1.24% | 46,431,954 |
| 2016-01-06 | 2016-01-04 | 5.148 | 9,193,701 | +59,404 | 1.23% | 47,326,773 |
| 2016-01-05 | 2015-12-31 | 5.351 | 9,134,297 | +117,406 | 1.22% | 48,881,519 |
| 2016-01-04 | 2015-12-29 | 5.407 | 9,016,891 | +126,910 | 1.20% | 48,754,128 |
| 2015-12-29 | 2015-12-24 | 5.500 | 8,889,981 | -76,146 | 1.19% | 48,891,010 |
| 2015-12-28 | 2015-12-22 | 5.388 | 8,966,127 | +64,805 | 1.20% | 48,313,622 |
| 2015-12-22 | 2015-12-18 | 5.463 | 8,901,322 | +3,780 | 1.19% | 48,623,728 |
| 2015-12-21 | 2015-12-17 | 5.555 | 8,897,542 | -6,048 | 1.19% | 49,426,860 |
| 2015-12-17 | 2015-12-15 | 5.555 | 8,903,590 | -1,945 | 1.19% | 49,460,458 |
| 2015-12-16 | 2015-12-14 | 5.500 | 8,905,535 | -8,100 | 1.19% | 48,976,550 |
| 2015-12-15 | 2015-12-11 | 5.314 | 8,913,635 | +21,601 | 1.19% | 47,370,554 |
| 2015-12-14 | 2015-12-10 | 5.500 | 8,892,034 | +10,801 | 1.19% | 48,902,300 |
| 2015-12-11 | 2015-12-09 | 5.555 | 8,881,233 | +5,401 | 1.18% | 49,336,262 |
| 2015-12-10 | 2015-12-08 | 5.574 | 8,875,832 | +7,020 | 1.18% | 49,470,613 |
| 2015-12-09 | 2015-12-07 | 5.629 | 8,868,812 | +10,801 | 1.18% | 49,924,159 |
| 2015-12-08 | 2015-12-04 | 5.759 | 8,858,011 | +18,902 | 1.18% | 51,011,527 |
| 2015-12-07 | 2015-12-03 | 5.888 | 8,839,109 | -10,801 | 1.18% | 52,048,394 |
| 2015-12-04 | 2015-12-02 | 5.907 | 8,849,910 | -121,510 | 1.18% | 52,275,869 |
| 2015-12-03 | 2015-12-01 | 5.592 | 8,971,420 | -46,444 | 1.20% | 50,169,509 |
| 2015-12-02 | 2015-11-30 | 5.574 | 9,017,864 | +113,410 | 1.20% | 50,262,247 |
| 2015-12-01 | 2015-11-27 | 5.648 | 8,904,454 | +56,704 | 1.19% | 50,289,678 |
| 2015-11-30 | 2015-11-26 | 5.777 | 8,847,750 | +9,181 | 1.18% | 51,116,270 |
| 2015-11-27 | 2015-11-25 | 5.907 | 8,838,569 | -21,602 | 1.18% | 52,208,878 |
| 2015-11-26 | 2015-11-24 | 5.759 | 8,860,171 | +10,801 | 1.18% | 51,023,966 |
| 2015-11-25 | 2015-11-23 | 5.925 | 8,849,370 | -26,462 | 1.18% | 52,436,543 |
| 2015-11-24 | 2015-11-20 | 6.000 | 8,875,832 | -34,563 | 1.18% | 53,250,759 |
| 2015-11-23 | 2015-11-19 | 5.759 | 8,910,395 | +540 | 1.19% | 51,313,196 |
| 2015-11-20 | 2015-11-18 | 5.648 | 8,909,855 | +2,700 | 1.19% | 50,320,181 |
| 2015-11-19 | 2015-11-17 | 5.611 | 8,907,155 | -5,400 | 1.19% | 49,975,064 |
| 2015-11-18 | 2015-11-16 | 5.629 | 8,912,555 | -10,801 | 1.19% | 50,170,396 |
| 2015-11-17 | 2015-11-13 | 5.629 | 8,923,356 | -62,105 | 1.19% | 50,231,197 |
| 2015-11-16 | 2015-11-12 | 5.518 | 8,985,461 | +64,805 | 1.20% | 49,582,492 |
| 2015-11-13 | 2015-11-11 | 5.537 | 8,920,656 | -48,388 | 1.19% | 49,390,077 |
| 2015-11-12 | 2015-11-10 | 5.537 | 8,969,044 | +10,801 | 1.20% | 49,657,982 |
| 2015-11-11 | 2015-11-09 | 5.685 | 8,958,243 | +54,005 | 1.19% | 50,925,223 |
| 2015-11-10 | 2015-11-06 | 5.740 | 8,904,238 | +6,264 | 1.19% | 51,112,859 |
| 2015-11-09 | 2015-11-05 | 5.796 | 8,897,974 | -8,101 | 1.15% | 51,571,195 |
| 2015-11-06 | 2015-11-04 | 5.814 | 8,906,075 | -198,735 | 1.15% | 51,783,061 |
| 2015-11-04 | 2015-11-02 | 5.425 | 9,104,810 | +4,320 | 1.18% | 49,398,098 |
| 2015-11-03 | 2015-10-30 | 5.500 | 9,100,490 | -39,963 | 1.18% | 50,048,717 |
| 2015-10-30 | 2015-10-28 | 5.518 | 9,140,453 | +144,731 | 1.18% | 50,437,750 |
| 2015-10-29 | 2015-10-27 | 5.574 | 8,995,722 | +76,146 | 1.16% | 50,138,836 |
| 2015-10-28 | 2015-10-26 | 5.703 | 8,919,576 | +85,219 | 1.15% | 50,870,575 |
| 2015-10-27 | 2015-10-23 | 5.759 | 8,834,357 | +6,481 | 1.14% | 50,875,309 |
| 2015-10-26 | 2015-10-22 | 5.759 | 8,827,876 | +54,004 | 1.14% | 50,837,986 |
| 2015-10-23 | 2015-10-20 | 5.833 | 8,773,872 | +5,400 | 1.14% | 51,176,852 |
| 2015-10-22 | 2015-10-19 | 5.777 | 8,768,472 | +17,714 | 1.14% | 50,658,256 |
| 2015-10-20 | 2015-10-16 | 5.851 | 8,750,758 | +51,304 | 1.13% | 51,204,070 |
| 2015-10-19 | 2015-10-15 | 6.185 | 8,699,454 | +64,805 | 1.13% | 53,803,458 |
| 2015-10-16 | 2015-10-14 | 6.018 | 8,634,649 | -104,228 | 1.12% | 51,963,665 |
| 2015-10-15 | 2015-10-13 | 6.333 | 8,738,877 | -24,302 | 1.13% | 55,341,822 |
| 2015-10-14 | 2015-10-12 | 6.222 | 8,763,179 | +5,400 | 1.13% | 54,522,114 |
| 2015-10-13 | 2015-10-09 | 6.129 | 8,757,779 | -324 | 1.13% | 53,677,675 |
| 2015-10-12 | 2015-10-08 | 6.074 | 8,758,103 | +3,240 | 1.13% | 53,193,138 |
| 2015-10-09 | 2015-10-07 | 6.111 | 8,754,863 | -65,453 | 1.13% | 53,497,688 |
| 2015-10-08 | 2015-10-06 | 5.870 | 8,820,316 | -10,585 | 1.14% | 51,774,407 |
| 2015-10-07 | 2015-10-05 | 5.851 | 8,830,901 | +5,401 | 1.14% | 51,673,017 |
| 2015-10-06 | 2015-10-02 | 5.851 | 8,825,500 | -24,086 | 1.14% | 51,641,414 |
| 2015-10-05 | 2015-09-30 | 5.388 | 8,849,586 | +113,409 | 1.15% | 47,685,645 |
| 2015-10-02 | 2015-09-29 | 5.481 | 8,736,177 | +7,560 | 1.13% | 47,883,387 |
| 2015-09-29 | 2015-09-24 | 5.555 | 8,728,617 | -150,671 | 1.13% | 48,488,463 |
| 2015-09-25 | 2015-09-23 | 5.463 | 8,879,288 | +64,805 | 1.15% | 48,503,366 |
| 2015-09-24 | 2015-09-22 | 5.648 | 8,814,483 | -5,401 | 1.14% | 49,781,549 |
| 2015-09-23 | 2015-09-21 | 5.629 | 8,819,884 | +15,661 | 1.14% | 49,648,734 |
| 2015-09-22 | 2015-09-18 | 5.777 | 8,804,223 | +5,941 | 1.14% | 50,864,801 |
| 2015-09-21 | 2015-09-17 | 5.629 | 8,798,282 | -33,483 | 1.14% | 49,527,132 |
| 2015-09-18 | 2015-09-16 | 5.592 | 8,831,765 | +51,736 | 1.14% | 49,388,538 |
| 2015-09-17 | 2015-09-15 | 5.425 | 8,780,029 | +10,801 | 1.14% | 47,636,001 |
| 2015-09-16 | 2015-09-14 | 5.481 | 8,769,228 | +27,974 | 1.14% | 48,064,541 |
| 2015-09-15 | 2015-09-11 | 5.629 | 8,741,254 | -25,382 | 1.13% | 49,206,111 |
| 2015-09-14 | 2015-09-10 | 5.463 | 8,766,636 | -111,248 | 1.14% | 47,888,002 |
| 2015-09-11 | 2015-09-09 | 5.592 | 8,877,884 | -8,101 | 1.15% | 49,646,442 |
| 2015-09-10 | 2015-09-08 | 5.351 | 8,885,985 | +18,361 | 1.15% | 47,552,696 |
| 2015-09-09 | 2015-09-07 | 5.129 | 8,867,624 | +107,469 | 1.15% | 45,484,012 |
| 2015-09-08 | 2015-09-04 | 5.055 | 8,760,155 | -5,400 | 1.13% | 44,283,930 |
| 2015-09-07 | 2015-09-02 | 5.222 | 8,765,555 | +79,926 | 1.14% | 45,772,038 |
| 2015-09-04 | 2015-09-01 | 5.500 | 8,685,629 | +79,170 | 1.12% | 47,767,163 |
| 2015-09-02 | 2015-08-31 | 5.777 | 8,606,459 | -99,908 | 1.11% | 49,722,255 |
| 2015-09-01 | 2015-08-28 | 5.944 | 8,706,367 | -7,020 | 1.13% | 51,750,402 |
| 2015-08-31 | 2015-08-27 | 5.796 | 8,713,387 | +2,268 | 1.13% | 50,501,359 |
| 2015-08-28 | 2015-08-26 | 5.629 | 8,711,119 | -57,785 | 1.13% | 49,036,476 |
| 2015-08-27 | 2015-08-25 | 5.703 | 8,768,904 | +18,902 | 1.14% | 50,011,255 |
| 2015-08-26 | 2015-08-24 | 5.833 | 8,750,002 | -3,997 | 1.13% | 51,037,622 |
| 2015-08-25 | 2015-08-21 | 6.351 | 8,753,999 | -2,268 | 1.13% | 55,599,686 |
| 2015-08-24 | 2015-08-20 | 6.555 | 8,756,267 | +34,347 | 1.13% | 57,397,633 |
| 2015-08-21 | 2015-08-19 | 7.074 | 8,721,920 | +12,961 | 1.13% | 61,694,604 |
| 2015-08-20 | 2015-08-18 | 7.222 | 8,708,959 | +25,922 | 1.13% | 62,893,038 |
| 2015-08-19 | 2015-08-17 | 7.425 | 8,683,037 | +14,581 | 1.12% | 64,474,465 |
| 2015-08-18 | 2015-08-14 | 7.481 | 8,668,456 | +115,677 | 1.12% | 64,847,739 |
| 2015-08-17 | 2015-08-13 | 7.648 | 8,552,779 | +60,377 | 1.11% | 65,407,722 |
| 2015-08-14 | 2015-08-12 | 7.814 | 8,492,402 | -5,832 | 1.10% | 66,361,274 |
| 2015-08-13 | 2015-08-11 | 8.055 | 8,498,234 | -49,252 | 1.10% | 68,452,555 |
| 2015-08-12 | 2015-08-10 | 8.036 | 8,547,486 | -28,406 | 1.11% | 68,691,002 |
| 2015-08-11 | 2015-08-07 | 7.611 | 8,575,892 | +29,486 | 1.11% | 65,266,879 |
| 2015-08-10 | 2015-08-06 | 7.611 | 8,546,406 | -16,201 | 1.11% | 65,042,476 |
| 2015-08-07 | 2015-08-05 | 7.666 | 8,562,607 | +81,978 | 1.11% | 65,641,436 |
| 2015-08-05 | 2015-08-03 | 7.592 | 8,480,629 | -32,402 | 1.10% | 64,384,843 |
| 2015-08-04 | 2015-07-31 | 7.722 | 8,513,031 | -21,602 | 1.10% | 65,734,292 |
| 2015-08-03 | 2015-07-30 | 7.648 | 8,534,633 | -227,682 | 1.11% | 65,268,950 |
| 2015-07-31 | 2015-07-29 | 7.370 | 8,762,315 | -47,524 | 1.13% | 64,576,374 |
| 2015-07-30 | 2015-07-28 | 7.222 | 8,809,839 | -98,288 | 1.14% | 63,621,558 |
| 2015-07-29 | 2015-07-27 | 7.222 | 8,908,127 | +294,324 | 1.15% | 64,331,360 |
| 2015-07-28 | 2015-07-24 | 7.722 | 8,613,803 | -11,881 | 1.12% | 66,512,414 |
| 2015-07-27 | 2015-07-23 | 7.870 | 8,625,684 | -11,881 | 1.12% | 67,881,932 |
| 2015-07-24 | 2015-07-22 | 7.611 | 8,637,565 | +21,061 | 1.12% | 65,736,242 |
| 2015-07-22 | 2015-07-20 | 7.648 | 8,616,504 | +24,302 | 1.12% | 65,895,062 |
| 2015-07-21 | 2015-07-17 | 7.777 | 8,592,202 | +3,241 | 1.11% | 66,822,927 |
| 2015-07-20 | 2015-07-16 | 7.777 | 8,588,961 | +40,503 | 1.11% | 66,797,721 |
| 2015-07-17 | 2015-07-15 | 7.833 | 8,548,458 | +23,222 | 1.11% | 66,957,599 |
| 2015-07-16 | 2015-07-14 | 8.073 | 8,525,236 | +15,121 | 1.10% | 68,827,916 |
| 2015-07-15 | 2015-07-13 | 8.407 | 8,510,115 | -35,643 | 1.10% | 71,542,318 |
| 2015-07-14 | 2015-07-10 | 7.833 | 8,545,758 | +67,689 | 1.11% | 66,936,451 |
| 2015-07-13 | 2015-07-09 | 7.388 | 8,478,069 | -31,863 | 1.10% | 62,638,531 |
| 2015-07-10 | 2015-07-08 | 6.425 | 8,509,932 | +86,623 | 1.10% | 54,679,847 |
| 2015-07-09 | 2015-07-07 | 7.277 | 8,423,309 | +86,947 | 1.09% | 61,298,099 |
| 2015-07-08 | 2015-07-06 | 7.944 | 8,336,362 | +31,323 | 1.08% | 66,222,501 |
| 2015-07-07 | 2015-07-03 | 8.277 | 8,305,039 | +48,604 | 1.08% | 68,741,803 |
| 2015-07-06 | 2015-07-02 | 8.684 | 8,256,435 | +190,635 | 1.07% | 71,702,968 |
| 2015-07-03 | 2015-06-30 | 9.433 | 8,065,800 | +112,545 | 1.04% | 76,084,459 |
| 2015-07-02 | 2015-06-29 | 9.527 | 7,953,255 | +207,159 | 1.03% | 75,768,579 |
| 2015-06-30 | 2015-06-26 | 9.939 | 7,746,096 | +47,992 | 1.02% | 76,990,877 |
| 2015-06-29 | 2015-06-25 | 10.127 | 7,698,104 | +11,731 | 1.01% | 77,957,528 |
| 2015-06-26 | 2015-06-24 | 10.089 | 7,686,373 | -102,915 | 1.01% | 77,550,438 |
| 2015-06-25 | 2015-06-23 | 9.902 | 7,789,288 | +39,460 | 1.02% | 77,128,024 |
| 2015-06-24 | 2015-06-22 | 9.846 | 7,749,828 | +83,184 | 1.02% | 76,301,292 |
| 2015-06-23 | 2015-06-19 | 10.071 | 7,666,644 | -1,599 | 1.01% | 77,207,610 |
| 2015-06-22 | 2015-06-18 | 10.239 | 7,668,243 | +6,399 | 1.01% | 78,517,965 |
| 2015-06-19 | 2015-06-17 | 10.089 | 7,661,844 | +45,858 | 1.00% | 77,302,957 |
| 2015-06-18 | 2015-06-16 | 10.033 | 7,615,986 | +76,253 | 1.00% | 76,411,802 |
| 2015-06-17 | 2015-06-15 | 10.333 | 7,539,733 | +23,995 | 0.99% | 77,909,082 |
| 2015-06-16 | 2015-06-12 | 10.971 | 7,515,738 | +20,157 | 0.99% | 82,453,296 |
| 2015-06-15 | 2015-06-11 | 10.633 | 7,495,581 | +7,572 | 0.98% | 79,701,938 |
| 2015-06-12 | 2015-06-10 | 10.521 | 7,488,009 | +7,998 | 0.98% | 78,778,869 |
| 2015-06-11 | 2015-06-09 | 10.633 | 7,480,011 | +34,660 | 0.98% | 79,536,380 |
| 2015-06-10 | 2015-06-08 | 11.196 | 7,445,351 | -9,065 | 0.98% | 83,356,608 |
| 2015-06-09 | 2015-06-05 | 11.496 | 7,454,416 | +36,794 | 0.98% | 85,694,830 |
| 2015-06-08 | 2015-06-04 | 11.796 | 7,417,622 | +52,257 | 0.97% | 87,497,545 |
| 2015-06-05 | 2015-06-03 | 12.340 | 7,365,365 | -41,059 | 0.97% | 90,886,774 |
| 2015-06-04 | 2015-06-02 | 12.546 | 7,406,424 | -244,041 | 0.97% | 92,921,286 |
| 2015-06-02 | 2015-05-29 | 11.177 | 7,650,465 | -34,660 | 1.00% | 85,509,549 |
| 2015-06-01 | 2015-05-28 | 11.102 | 7,685,125 | +24,955 | 1.01% | 85,320,456 |
| 2015-05-29 | 2015-05-27 | 11.196 | 7,660,170 | -21,436 | 1.00% | 85,761,677 |
| 2015-05-28 | 2015-05-26 | 11.365 | 7,681,606 | -43,086 | 1.01% | 87,298,177 |
| 2015-05-27 | 2015-05-22 | 10.877 | 7,724,692 | -70,280 | 1.01% | 84,021,357 |
| 2015-05-26 | 2015-05-21 | 10.821 | 7,794,972 | -8,105 | 1.02% | 84,347,244 |
| 2015-05-22 | 2015-05-20 | 10.783 | 7,803,077 | -123,924 | 1.02% | 84,142,277 |
| 2015-05-21 | 2015-05-19 | 10.408 | 7,927,001 | -329,753 | 1.04% | 82,505,409 |
| 2015-05-20 | 2015-05-18 | 9.864 | 8,256,754 | -10,132 | 1.08% | 81,447,098 |
| 2015-05-19 | 2015-05-15 | 9.752 | 8,266,886 | +43,171 | 1.08% | 80,616,848 |
| 2015-05-18 | 2015-05-14 | 9.902 | 8,223,715 | +2,666 | 1.08% | 81,429,637 |
| 2015-05-15 | 2015-05-13 | 10.014 | 8,221,049 | -74,653 | 1.08% | 82,328,275 |
| 2015-05-14 | 2015-05-12 | 9.771 | 8,295,702 | -160,397 | 1.09% | 81,053,428 |
| 2015-05-13 | 2015-05-11 | 10.014 | 8,456,099 | -147,600 | 1.11% | 84,682,143 |
| 2015-05-12 | 2015-05-08 | 9.921 | 8,603,699 | -88,517 | 1.13% | 85,353,514 |
| 2015-05-11 | 2015-05-07 | 9.508 | 8,692,216 | +84,784 | 1.14% | 82,645,458 |
| 2015-05-08 | 2015-05-06 | 9.583 | 8,607,432 | +50,231 | 1.13% | 82,485,009 |
| 2015-05-07 | 2015-05-05 | 9.939 | 8,557,201 | +215,854 | 1.12% | 85,052,704 |
| 2015-05-06 | 2015-05-04 | 10.296 | 8,341,347 | +26,235 | 1.09% | 85,879,411 |
| 2015-05-05 | 2015-04-30 | 10.146 | 8,315,112 | +528,970 | 1.09% | 84,361,811 |
| 2015-05-04 | 2015-04-29 | 10.708 | 7,786,142 | +55,457 | 1.02% | 83,375,596 |
| 2015-04-30 | 2015-04-28 | 10.952 | 7,730,685 | -128,510 | 1.01% | 84,666,450 |
| 2015-04-29 | 2015-04-27 | 10.858 | 7,859,195 | -203,376 | 1.03% | 85,336,957 |
| 2015-04-28 | 2015-04-24 | 10.502 | 8,062,571 | +291,253 | 1.06% | 84,672,445 |
| 2015-04-27 | 2015-04-23 | 10.708 | 7,771,318 | -28,794 | 1.02% | 83,216,858 |
| 2015-04-24 | 2015-04-22 | 10.933 | 7,800,112 | -126,911 | 1.02% | 85,280,535 |
| 2015-04-23 | 2015-04-21 | 10.652 | 7,927,023 | +80,412 | 1.04% | 84,438,202 |
| 2015-04-22 | 2015-04-20 | 10.502 | 7,846,611 | -23,889 | 1.03% | 82,404,452 |
| 2015-04-21 | 2015-04-17 | 10.971 | 7,870,500 | -45,111 | 1.03% | 86,345,302 |
| 2015-04-20 | 2015-04-16 | 10.746 | 7,915,611 | +35,193 | 1.04% | 85,058,866 |
| 2015-04-17 | 2015-04-15 | 10.408 | 7,880,418 | +130,963 | 1.03% | 82,020,566 |
| 2015-04-16 | 2015-04-14 | 11.665 | 7,749,455 | -78,812 | 1.02% | 90,394,513 |
| 2015-04-15 | 2015-04-13 | 12.265 | 7,828,267 | -16,253 | 1.03% | 96,011,643 |
| 2015-04-14 | 2015-04-10 | 11.927 | 7,844,520 | -66,122 | 1.03% | 93,562,973 |
| 2015-04-13 | 2015-04-09 | 12.021 | 7,910,642 | -187,368 | 1.04% | 95,093,380 |
| 2015-04-10 | 2015-04-08 | 11.571 | 8,098,010 | -137,148 | 1.06% | 93,700,950 |
| 2015-04-09 | 2015-04-02 | 10.502 | 8,235,158 | +106 | 1.08% | 86,484,940 |
| 2015-04-08 | 2015-04-01 | 10.258 | 8,235,052 | -36,473 | 1.08% | 84,476,166 |
| 2015-04-02 | 2015-03-31 | 10.033 | 8,271,525 | -122,868 | 1.08% | 82,988,878 |
| 2015-04-01 | 2015-03-30 | 9.958 | 8,394,393 | -183,860 | 1.10% | 83,591,928 |
| 2015-03-31 | 2015-03-27 | 9.058 | 8,578,253 | +1,866 | 1.12% | 77,700,982 |
| 2015-03-30 | 2015-03-26 | 9.114 | 8,576,387 | +10,132 | 1.12% | 78,166,589 |
| 2015-03-27 | 2015-03-25 | 9.170 | 8,566,255 | +18,130 | 1.12% | 78,556,184 |
| 2015-03-26 | 2015-03-24 | 9.283 | 8,548,125 | +15,997 | 1.12% | 79,351,764 |
| 2015-03-25 | 2015-03-23 | 9.433 | 8,532,128 | +57,056 | 1.12% | 80,483,318 |
| 2015-03-24 | 2015-03-20 | 9.395 | 8,475,072 | +35,087 | 1.11% | 79,627,237 |
| 2015-03-23 | 2015-03-19 | 9.602 | 8,439,985 | -95,449 | 1.11% | 81,038,643 |
| 2015-03-20 | 2015-03-18 | 9.433 | 8,535,434 | -47,245 | 1.12% | 80,514,503 |
| 2015-03-19 | 2015-03-17 | 9.208 | 8,582,679 | -17,383 | 1.13% | 79,028,709 |
| 2015-03-17 | 2015-03-13 | 9.002 | 8,600,062 | -534 | 1.13% | 77,414,684 |
| 2015-03-16 | 2015-03-12 | 9.020 | 8,600,596 | +6,719 | 1.13% | 77,580,781 |
| 2015-03-13 | 2015-03-11 | 8.889 | 8,593,877 | +35,834 | 1.13% | 76,392,021 |
| 2015-03-12 | 2015-03-10 | 9.020 | 8,558,043 | +11,837 | 1.12% | 77,196,936 |
| 2015-03-11 | 2015-03-09 | 9.114 | 8,546,206 | +1,813 | 1.12% | 77,891,515 |
| 2015-03-10 | 2015-03-06 | 9.114 | 8,544,393 | +15,464 | 1.12% | 77,874,991 |
| 2015-03-09 | 2015-03-05 | 9.039 | 8,528,929 | +13,864 | 1.12% | 77,094,263 |
| 2015-03-06 | 2015-03-04 | 9.170 | 8,515,065 | +8,532 | 1.12% | 78,086,750 |
| 2015-03-05 | 2015-03-03 | 9.245 | 8,506,533 | +29,541 | 1.12% | 78,646,615 |
| 2015-03-04 | 2015-03-02 | 9.433 | 8,476,992 | +12,585 | 1.11% | 79,963,221 |
| 2015-03-03 | 2015-02-27 | 9.339 | 8,464,407 | +6,399 | 1.11% | 79,050,824 |
| 2015-03-02 | 2015-02-26 | 9.545 | 8,458,008 | -130,643 | 1.11% | 80,735,845 |
| 2015-02-27 | 2015-02-25 | 9.058 | 8,588,651 | -2,880 | 1.13% | 77,795,166 |
| 2015-02-26 | 2015-02-24 | 9.170 | 8,591,531 | +9,918 | 1.13% | 78,787,976 |
| 2015-02-25 | 2015-02-23 | 8.945 | 8,581,613 | +17,597 | 1.13% | 76,765,808 |
| 2015-02-24 | 2015-02-18 | 8.983 | 8,564,016 | +16,957 | 1.12% | 76,929,606 |
| 2015-02-23 | 2015-02-16 | 9.114 | 8,547,059 | +7,999 | 1.12% | 77,899,289 |
| 2015-02-17 | 2015-02-13 | 9.114 | 8,539,060 | +105,580 | 1.12% | 77,826,385 |
| 2015-02-16 | 2015-02-12 | 9.002 | 8,433,480 | +25,596 | 1.11% | 75,915,172 |
| 2015-02-13 | 2015-02-11 | 8.945 | 8,407,884 | -22,396 | 1.10% | 75,211,736 |
| 2015-02-12 | 2015-02-10 | 8.852 | 8,430,280 | +21,329 | 1.11% | 74,621,594 |
| 2015-02-11 | 2015-02-09 | 8.795 | 8,408,951 | +92,250 | 1.10% | 73,959,708 |
| 2015-02-10 | 2015-02-06 | 9.133 | 8,316,701 | +13,864 | 1.09% | 75,955,735 |
| 2015-02-09 | 2015-02-05 | 9.302 | 8,302,837 | -102,488 | 1.09% | 77,230,476 |
| 2015-02-06 | 2015-02-04 | 8.664 | 8,405,325 | +42,659 | 1.10% | 72,824,416 |
| 2015-02-05 | 2015-02-03 | 8.852 | 8,362,666 | +35,407 | 1.10% | 74,023,101 |
| 2015-02-04 | 2015-02-02 | 8.627 | 8,327,259 | -960 | 1.09% | 71,835,716 |
| 2015-02-03 | 2015-01-30 | 8.945 | 8,328,219 | +64,522 | 1.09% | 74,499,102 |
| 2015-02-02 | 2015-01-29 | 9.189 | 8,263,697 | +32,207 | 1.08% | 75,936,572 |
| 2015-01-30 | 2015-01-28 | 9.302 | 8,231,490 | -87,237 | 1.08% | 76,566,828 |
| 2015-01-29 | 2015-01-27 | 9.264 | 8,318,727 | +128,723 | 1.09% | 77,066,271 |
| 2015-01-28 | 2015-01-26 | 9.395 | 8,190,004 | +83,185 | 1.07% | 76,948,891 |
| 2015-01-27 | 2015-01-23 | 9.564 | 8,106,819 | +117,845 | 1.06% | 77,535,604 |
| 2015-01-26 | 2015-01-22 | 9.752 | 7,988,974 | +67,721 | 1.05% | 77,906,712 |
| 2015-01-23 | 2015-01-21 | 9.958 | 7,921,253 | +57,056 | 1.04% | 78,880,368 |
| 2015-01-22 | 2015-01-20 | 10.033 | 7,864,197 | -247,635 | 1.03% | 78,902,123 |
| 2015-01-21 | 2015-01-19 | 9.696 | 8,111,832 | +165,410 | 1.06% | 78,648,422 |
| 2015-01-20 | 2015-01-16 | 10.108 | 7,946,422 | +162,957 | 1.04% | 80,323,184 |
| 2015-01-19 | 2015-01-15 | 10.558 | 7,783,465 | +11,625 | 1.02% | 82,179,197 |
| 2015-01-16 | 2015-01-14 | 10.483 | 7,771,840 | +26,661 | 1.02% | 81,473,464 |
| 2015-01-15 | 2015-01-13 | 10.446 | 7,745,179 | +11,092 | 1.02% | 80,903,475 |
| 2015-01-14 | 2015-01-12 | 10.821 | 7,734,087 | +4,052 | 1.01% | 83,688,424 |
| 2015-01-13 | 2015-01-09 | 10.914 | 7,730,035 | +133,949 | 1.01% | 84,369,402 |
| 2015-01-12 | 2015-01-08 | 11.515 | 7,596,086 | +4,266 | 1.00% | 87,465,900 |
| 2015-01-09 | 2015-01-07 | 11.627 | 7,591,820 | -13,256 | 1.00% | 88,271,014 |
| 2015-01-08 | 2015-01-06 | 11.515 | 7,605,076 | -3,199 | 1.00% | 87,569,416 |
| 2015-01-07 | 2015-01-05 | 11.833 | 7,608,275 | -14,931 | 1.00% | 90,031,831 |
| 2015-01-06 | 2015-01-02 | 11.890 | 7,623,206 | -92,996 | 1.00% | 90,637,400 |
| 2015-01-05 | 2014-12-31 | 11.083 | 7,716,202 | +8,851 | 1.01% | 85,520,768 |
| 2015-01-02 | 2014-12-29 | 11.233 | 7,707,351 | +68,404 | 1.01% | 86,578,984 |
| 2014-12-30 | 2014-12-24 | 10.333 | 7,638,947 | -107 | 1.00% | 78,934,274 |
| 2014-12-29 | 2014-12-22 | 10.971 | 7,639,054 | -33,807 | 1.00% | 83,806,165 |
| 2014-12-23 | 2014-12-19 | 11.158 | 7,672,861 | -213,081 | 1.01% | 85,615,978 |
| 2014-12-22 | 2014-12-18 | 10.071 | 7,885,942 | -1,920 | 1.03% | 79,416,069 |
| 2014-12-19 | 2014-12-17 | 9.883 | 7,887,862 | -42,125 | 1.03% | 77,956,161 |
| 2014-12-18 | 2014-12-16 | 9.827 | 7,929,987 | +111,979 | 1.04% | 77,926,341 |
| 2014-12-17 | 2014-12-15 | 10.108 | 7,818,008 | +16,530 | 1.03% | 79,025,163 |
| 2014-12-16 | 2014-12-12 | 10.427 | 7,801,478 | -68,787 | 1.02% | 81,345,251 |
| 2014-12-15 | 2014-12-11 | 10.183 | 7,870,265 | -170,636 | 1.03% | 80,143,759 |
| 2014-12-12 | 2014-12-10 | 9.827 | 8,040,901 | +114,113 | 1.05% | 79,016,270 |
| 2014-12-11 | 2014-12-09 | 9.621 | 7,926,788 | -332,153 | 1.04% | 76,259,707 |
| 2014-12-10 | 2014-12-08 | 9.152 | 8,258,941 | -167,862 | 1.08% | 75,583,102 |
| 2014-12-09 | 2014-12-05 | 8.402 | 8,426,803 | +7,998 | 1.11% | 70,798,063 |
| 2014-12-08 | 2014-12-04 | 8.477 | 8,418,805 | +23,462 | 1.10% | 71,362,394 |
| 2014-12-05 | 2014-12-03 | 8.345 | 8,395,343 | +22,930 | 1.10% | 70,061,427 |
| 2014-12-04 | 2014-12-02 | 8.402 | 8,372,413 | +45,431 | 1.10% | 70,341,104 |
| 2014-12-03 | 2014-12-01 | 8.439 | 8,326,982 | +114,433 | 1.09% | 70,271,733 |
| 2014-12-02 | 2014-11-28 | 8.664 | 8,212,549 | +63,668 | 1.08% | 71,154,189 |
| 2014-11-27 | 2014-11-25 | 8.852 | 8,148,881 | -122,804 | 1.07% | 72,130,758 |
| 2014-11-26 | 2014-11-24 | 8.552 | 8,271,685 | -179,914 | 1.08% | 70,735,814 |
| 2014-11-25 | 2014-11-21 | 7.876 | 8,451,599 | +48,205 | 1.11% | 66,568,489 |
| 2014-11-24 | 2014-11-20 | 8.008 | 8,403,394 | +30,501 | 1.10% | 67,291,952 |
| 2014-11-21 | 2014-11-19 | 8.026 | 8,372,893 | -2,666 | 1.10% | 67,204,729 |
| 2014-11-20 | 2014-11-18 | 8.064 | 8,375,559 | -75,720 | 1.10% | 67,540,268 |
| 2014-11-19 | 2014-11-17 | 8.589 | 8,451,279 | +163,330 | 1.11% | 72,588,603 |
| 2014-11-18 | 2014-11-14 | 8.758 | 8,287,949 | +39,460 | 1.09% | 72,584,598 |
| 2014-11-17 | 2014-11-13 | 8.814 | 8,248,489 | +47,244 | 1.08% | 72,703,075 |
| 2014-11-13 | 2014-11-11 | 8.739 | 8,201,245 | -69,854 | 1.08% | 71,671,456 |
| 2014-11-12 | 2014-11-10 | 8.439 | 8,271,099 | -236,756 | 1.08% | 69,800,134 |
| 2014-11-11 | 2014-11-07 | 7.970 | 8,507,855 | -14,504 | 1.12% | 67,809,342 |
| 2014-11-10 | 2014-11-06 | 7.970 | 8,522,359 | -2,133 | 1.12% | 67,924,942 |
| 2014-11-07 | 2014-11-05 | 7.933 | 8,524,492 | +162,423 | 1.12% | 67,622,216 |
| 2014-11-06 | 2014-11-04 | 8.120 | 8,362,069 | -513,506 | 1.10% | 67,901,938 |
| 2014-11-05 | 2014-11-03 | 7.033 | 8,875,575 | +74,653 | 1.16% | 62,417,776 |
| 2014-11-04 | 2014-10-31 | 6.995 | 8,800,922 | -6,399 | 1.15% | 61,562,681 |
| 2014-11-03 | 2014-10-30 | 7.201 | 8,807,321 | -22,502 | 1.15% | 63,424,284 |
| 2014-10-31 | 2014-10-29 | 6.864 | 8,829,823 | +97,582 | 1.16% | 60,605,719 |
| 2014-10-30 | 2014-10-28 | 6.789 | 8,732,241 | +139,601 | 1.15% | 59,280,903 |
| 2014-10-29 | 2014-10-27 | 6.732 | 8,592,640 | +94,916 | 1.13% | 57,849,764 |
| 2014-10-28 | 2014-10-24 | 6.901 | 8,497,724 | +8,532 | 1.11% | 58,644,996 |
| 2014-10-27 | 2014-10-23 | 7.108 | 8,489,192 | +33,061 | 1.11% | 60,337,330 |
| 2014-10-24 | 2014-10-22 | 7.351 | 8,456,131 | -21,330 | 1.11% | 62,163,906 |
| 2014-10-22 | 2014-10-20 | 7.370 | 8,477,461 | -4,266 | 1.11% | 62,479,691 |
| 2014-10-21 | 2014-10-17 | 7.314 | 8,481,727 | +28,262 | 1.11% | 62,033,948 |
| 2014-10-20 | 2014-10-16 | 7.314 | 8,453,465 | +23,569 | 1.11% | 61,827,244 |
| 2014-10-17 | 2014-10-15 | 7.464 | 8,429,896 | -143,494 | 1.11% | 62,919,580 |
| 2014-10-16 | 2014-10-14 | 7.951 | 8,573,390 | +57,589 | 1.12% | 68,170,889 |
| 2014-10-15 | 2014-10-13 | 8.308 | 8,515,801 | +132,990 | 1.12% | 70,747,281 |
| 2014-10-14 | 2014-10-10 | 8.270 | 8,382,811 | +9,704 | 1.10% | 69,328,018 |
| 2014-10-13 | 2014-10-09 | 8.477 | 8,373,107 | +62,922 | 1.10% | 70,975,032 |
| 2014-10-10 | 2014-10-08 | 8.458 | 8,310,185 | +1,067 | 1.09% | 70,285,827 |
| 2014-10-09 | 2014-10-07 | 8.533 | 8,309,118 | +68,787 | 1.09% | 70,900,100 |
| 2014-10-08 | 2014-10-06 | 8.570 | 8,240,331 | -131,709 | 1.08% | 70,622,222 |
| 2014-10-06 | 2014-09-30 | 8.495 | 8,372,040 | +11,731 | 1.10% | 71,122,992 |
| 2014-10-03 | 2014-09-29 | 8.477 | 8,360,309 | -35,833 | 1.10% | 70,866,550 |
| 2014-09-30 | 2014-09-26 | 8.570 | 8,396,142 | +18,556 | 1.10% | 71,957,572 |
| 2014-09-29 | 2014-09-25 | 8.570 | 8,377,586 | -3,412 | 1.10% | 71,798,541 |
| 2014-09-26 | 2014-09-24 | 8.589 | 8,380,998 | +90,116 | 1.10% | 71,984,955 |
| 2014-09-25 | 2014-09-23 | 8.589 | 8,290,882 | +133,309 | 1.09% | 71,210,943 |
| 2014-09-24 | 2014-09-22 | 8.702 | 8,157,573 | -10,664 | 1.07% | 70,983,837 |
| 2014-09-23 | 2014-09-19 | 8.833 | 8,168,237 | -56,097 | 1.07% | 72,148,908 |
| 2014-09-22 | 2014-09-18 | 8.795 | 8,224,334 | +75,080 | 1.08% | 72,335,936 |
| 2014-09-19 | 2014-09-17 | 8.833 | 8,149,254 | -112,086 | 1.07% | 71,981,234 |
| 2014-09-18 | 2014-09-16 | 8.702 | 8,261,340 | +17,063 | 1.08% | 71,886,775 |
| 2014-09-17 | 2014-09-15 | 8.852 | 8,244,277 | -426 | 1.08% | 72,975,167 |
| 2014-09-16 | 2014-09-12 | 8.908 | 8,244,703 | +225,025 | 1.08% | 73,442,787 |
| 2014-09-12 | 2014-09-10 | 8.983 | 8,019,678 | -86,597 | 1.05% | 72,039,878 |
| 2014-09-11 | 2014-09-08 | 9.170 | 8,106,275 | -2,133 | 1.06% | 74,337,973 |
| 2014-09-08 | 2014-09-04 | 9.358 | 8,108,408 | -2,016 | 1.06% | 75,878,138 |
| 2014-09-05 | 2014-09-03 | 9.227 | 8,110,424 | -21,329 | 1.06% | 74,832,316 |
| 2014-09-04 | 2014-09-02 | 8.983 | 8,131,753 | +5,332 | 1.07% | 73,046,635 |
| 2014-09-03 | 2014-09-01 | 8.927 | 8,126,421 | +233,557 | 1.07% | 72,541,544 |
| 2014-09-02 | 2014-08-29 | 9.058 | 7,892,864 | -143,227 | 1.04% | 71,492,795 |
| 2014-09-01 | 2014-08-28 | 9.002 | 8,036,091 | +322,395 | 1.05% | 72,338,018 |
| 2014-08-29 | 2014-08-27 | 9.208 | 7,713,696 | +5,332 | 1.01% | 71,027,174 |
| 2014-08-28 | 2014-08-26 | 9.433 | 7,708,364 | -78,919 | 1.01% | 72,712,776 |
| 2014-08-27 | 2014-08-25 | 9.377 | 7,787,283 | +47,991 | 1.02% | 73,019,102 |
| 2014-08-26 | 2014-08-22 | 9.452 | 7,739,292 | -147,493 | 1.01% | 73,149,657 |
| 2014-08-25 | 2014-08-21 | 9.339 | 7,886,785 | +250,195 | 1.03% | 73,656,295 |
| 2014-08-22 | 2014-08-20 | 9.452 | 7,636,590 | +42,765 | 1.00% | 72,178,946 |
| 2014-08-21 | 2014-08-19 | 9.583 | 7,593,825 | -50,551 | 1.00% | 72,771,614 |
| 2014-08-20 | 2014-08-18 | 9.564 | 7,644,376 | -86,384 | 1.00% | 73,112,686 |
| 2014-08-18 | 2014-08-14 | 9.489 | 7,730,760 | +138,535 | 1.01% | 73,358,971 |
| 2014-08-15 | 2014-08-13 | 9.621 | 7,592,225 | -181,727 | 1.00% | 73,041,042 |
| 2014-08-14 | 2014-08-12 | 9.339 | 7,773,952 | -228,438 | 1.02% | 72,602,524 |
| 2014-08-13 | 2014-08-11 | 9.189 | 8,002,390 | +151,332 | 1.05% | 73,535,376 |
| 2014-08-12 | 2014-08-08 | 9.114 | 7,851,058 | +71,774 | 1.03% | 71,555,823 |
| 2014-08-11 | 2014-08-07 | 9.320 | 7,779,284 | -36,580 | 1.02% | 72,506,433 |
| 2014-08-08 | 2014-08-06 | 9.470 | 7,815,864 | -86,598 | 1.02% | 74,019,968 |
| 2014-08-07 | 2014-08-05 | 9.170 | 7,902,462 | +5,333 | 1.04% | 72,468,922 |
| 2014-08-06 | 2014-08-04 | 9.077 | 7,897,129 | -48,525 | 1.04% | 71,679,525 |
| 2014-08-05 | 2014-08-01 | 8.983 | 7,945,654 | +19,197 | 1.04% | 71,374,929 |
| 2014-08-04 | 2014-07-31 | 9.189 | 7,926,457 | -6,517 | 1.04% | 72,837,614 |
| 2014-08-01 | 2014-07-30 | 9.245 | 7,932,974 | +14,718 | 1.04% | 73,343,811 |
| 2014-07-31 | 2014-07-29 | 9.208 | 7,918,256 | +60,789 | 1.04% | 72,910,748 |
| 2014-07-30 | 2014-07-28 | 9.377 | 7,857,467 | -45,645 | 1.03% | 73,677,197 |
| 2014-07-29 | 2014-07-25 | 9.208 | 7,903,112 | -159,011 | 1.04% | 72,771,303 |
| 2014-07-28 | 2014-07-24 | 9.264 | 8,062,123 | -125,098 | 1.06% | 74,689,043 |
| 2014-07-25 | 2014-07-23 | 9.170 | 8,187,221 | -544,007 | 1.07% | 75,080,282 |
| 2014-07-24 | 2014-07-22 | 8.514 | 8,731,228 | -4,159 | 1.15% | 74,338,143 |
| 2014-07-23 | 2014-07-21 | 8.345 | 8,735,387 | +75,719 | 1.15% | 72,899,187 |
| 2014-07-22 | 2014-07-18 | 8.664 | 8,659,668 | -95,982 | 1.14% | 75,028,064 |
| 2014-07-21 | 2014-07-17 | 8.664 | 8,755,650 | +18,663 | 1.15% | 75,859,660 |
| 2014-07-18 | 2014-07-16 | 8.589 | 8,736,987 | -64,841 | 1.15% | 75,042,569 |
| 2014-07-17 | 2014-07-15 | 8.364 | 8,801,828 | +65,588 | 1.15% | 73,618,720 |
| 2014-07-16 | 2014-07-14 | 8.627 | 8,736,240 | +47,778 | 1.15% | 75,363,821 |
| 2014-07-15 | 2014-07-11 | 8.589 | 8,688,462 | +93,849 | 1.14% | 74,625,784 |
| 2014-07-14 | 2014-07-10 | 8.645 | 8,594,613 | +322,075 | 1.13% | 74,303,244 |
| 2014-07-11 | 2014-07-09 | 8.758 | 8,272,538 | +276,216 | 1.08% | 72,449,630 |
| 2014-07-10 | 2014-07-08 | 8.983 | 7,996,322 | -432,988 | 1.05% | 71,830,074 |
| 2014-07-08 | 2014-07-04 | 9.020 | 8,429,310 | -95,982 | 1.11% | 76,035,714 |
| 2014-07-07 | 2014-07-03 | 8.908 | 8,525,292 | +9,918 | 1.12% | 75,942,239 |
| 2014-07-04 | 2014-07-02 | 8.795 | 8,515,374 | +56,203 | 1.12% | 74,895,736 |
| 2014-07-03 | 2014-06-30 | 9.373 | 8,459,171 | +204,549 | 1.11% | 79,284,789 |
| 2014-07-02 | 2014-06-27 | 9.490 | 8,254,622 | +709,306 | 1.08% | 78,334,720 |
| 2014-06-30 | 2014-06-26 | 10.037 | 7,545,316 | +127,008 | 1.03% | 75,728,854 |
| 2014-06-27 | 2014-06-25 | 10.251 | 7,418,308 | +21,509 | 1.01% | 76,047,510 |
| 2014-06-26 | 2014-06-24 | 10.486 | 7,396,799 | -89,929 | 1.01% | 77,560,203 |
| 2014-06-25 | 2014-06-23 | 10.368 | 7,486,728 | +69,342 | 1.02% | 77,626,036 |
| 2014-06-24 | 2014-06-20 | 10.525 | 7,417,386 | -76,307 | 1.01% | 78,065,740 |
| 2014-06-23 | 2014-06-19 | 10.466 | 7,493,693 | -10,909 | 1.02% | 78,429,875 |
| 2014-06-20 | 2014-06-18 | 10.388 | 7,504,602 | -50,086 | 1.02% | 77,957,900 |
| 2014-06-19 | 2014-06-17 | 10.290 | 7,554,688 | +81,941 | 1.03% | 77,740,617 |
| 2014-06-18 | 2014-06-16 | 10.486 | 7,472,747 | -4,097 | 1.02% | 78,356,567 |
| 2014-06-17 | 2014-06-13 | 10.525 | 7,476,844 | +5,121 | 1.02% | 78,691,517 |
| 2014-06-16 | 2014-06-12 | 10.486 | 7,471,723 | +9,013 | 1.02% | 78,345,830 |
| 2014-06-13 | 2014-06-11 | 10.466 | 7,462,710 | +36,874 | 1.02% | 78,105,603 |
| 2014-06-12 | 2014-06-10 | 10.603 | 7,425,836 | -25,607 | 1.01% | 78,734,671 |
| 2014-06-11 | 2014-06-09 | 10.427 | 7,451,443 | -132,641 | 1.02% | 77,696,683 |
| 2014-06-10 | 2014-06-06 | 10.154 | 7,584,084 | -31,240 | 1.04% | 77,006,487 |
| 2014-06-09 | 2014-06-05 | 10.037 | 7,615,324 | -15,364 | 1.04% | 76,431,492 |
| 2014-06-06 | 2014-06-04 | 10.056 | 7,630,688 | +73,235 | 1.04% | 76,734,693 |
| 2014-06-05 | 2014-06-03 | 10.173 | 7,557,453 | -40,971 | 1.03% | 76,883,654 |
| 2014-06-04 | 2014-05-30 | 10.076 | 7,598,424 | -26,118 | 1.04% | 76,558,614 |
| 2014-06-03 | 2014-05-29 | 10.056 | 7,624,542 | -17,925 | 1.04% | 76,672,889 |
| 2014-05-30 | 2014-05-28 | 10.076 | 7,642,467 | +2,151 | 1.04% | 77,002,373 |
| 2014-05-29 | 2014-05-27 | 10.095 | 7,640,316 | -5,736 | 1.04% | 77,129,888 |
| 2014-05-28 | 2014-05-26 | 10.115 | 7,646,052 | -10,447 | 1.04% | 77,337,093 |
| 2014-05-27 | 2014-05-23 | 10.134 | 7,656,499 | -47,628 | 1.05% | 77,592,264 |
| 2014-05-26 | 2014-05-22 | 10.056 | 7,704,127 | -10,243 | 1.05% | 77,473,201 |
| 2014-05-23 | 2014-05-21 | 9.958 | 7,714,370 | +60,329 | 1.05% | 76,823,038 |
| 2014-05-22 | 2014-05-20 | 10.056 | 7,654,041 | +4,404 | 1.05% | 76,969,532 |
| 2014-05-21 | 2014-05-19 | 10.193 | 7,649,637 | -15,363 | 1.04% | 77,970,831 |
| 2014-05-20 | 2014-05-16 | 10.173 | 7,665,000 | +3,072 | 1.05% | 77,977,753 |
| 2014-05-19 | 2014-05-15 | 10.232 | 7,661,928 | +7,375 | 1.05% | 78,395,329 |
| 2014-05-16 | 2014-05-14 | 10.329 | 7,654,553 | -132,232 | 1.05% | 79,067,197 |
| 2014-05-15 | 2014-05-13 | 10.154 | 7,786,785 | -45,477 | 1.06% | 79,064,652 |
| 2014-05-14 | 2014-05-12 | 9.997 | 7,832,262 | +61,968 | 1.07% | 78,302,928 |
| 2014-05-13 | 2014-05-09 | 9.900 | 7,770,294 | -50,701 | 1.06% | 76,924,777 |
| 2014-05-12 | 2014-05-08 | 10.076 | 7,820,995 | -59,919 | 1.07% | 78,801,148 |
| 2014-05-09 | 2014-05-07 | 10.017 | 7,880,914 | -11,779 | 1.08% | 78,943,211 |
| 2014-05-08 | 2014-05-05 | 10.173 | 7,892,693 | +6,658 | 1.08% | 80,294,125 |
| 2014-05-07 | 2014-05-02 | 10.154 | 7,886,035 | +6,657 | 1.08% | 80,072,406 |
| 2014-05-05 | 2014-04-30 | 10.095 | 7,879,378 | -71,185 | 1.08% | 79,543,247 |
| 2014-05-02 | 2014-04-29 | 10.095 | 7,950,563 | -19,461 | 1.09% | 80,261,868 |
| 2014-04-30 | 2014-04-28 | 9.802 | 7,970,024 | +113,692 | 1.09% | 78,123,948 |
| 2014-04-29 | 2014-04-25 | 10.408 | 7,856,332 | +17,003 | 1.07% | 81,765,081 |
| 2014-04-28 | 2014-04-24 | 10.505 | 7,839,329 | +11,267 | 1.07% | 82,353,489 |
| 2014-04-25 | 2014-04-23 | 10.661 | 7,828,062 | +58,792 | 1.07% | 83,457,954 |
| 2014-04-24 | 2014-04-22 | 10.759 | 7,769,270 | +158,248 | 1.06% | 83,589,677 |
| 2014-04-23 | 2014-04-17 | 11.247 | 7,611,022 | +6,862 | 1.04% | 85,602,470 |
| 2014-04-22 | 2014-04-16 | 11.286 | 7,604,160 | +75,283 | 1.04% | 85,822,255 |
| 2014-04-17 | 2014-04-15 | 11.325 | 7,528,877 | +31,957 | 1.03% | 85,266,617 |
| 2014-04-16 | 2014-04-14 | 11.521 | 7,496,920 | +799 | 1.02% | 86,368,569 |
| 2014-04-15 | 2014-04-11 | 11.423 | 7,496,121 | +55,617 | 1.02% | 85,627,505 |
| 2014-04-14 | 2014-04-10 | 11.677 | 7,440,504 | +201,267 | 1.02% | 86,880,913 |
| 2014-04-11 | 2014-04-09 | 11.618 | 7,239,237 | +81,941 | 0.99% | 84,106,701 |
| 2014-04-10 | 2014-04-08 | 11.755 | 7,157,296 | -8,707 | 0.98% | 84,132,986 |
| 2014-04-09 | 2014-04-07 | 11.696 | 7,166,003 | -2,560 | 0.98% | 83,815,559 |
| 2014-04-08 | 2014-04-04 | 11.774 | 7,168,563 | -11,779 | 0.98% | 84,405,404 |
| 2014-04-07 | 2014-04-03 | 11.892 | 7,180,342 | -214,480 | 0.98% | 85,385,329 |
| 2014-04-04 | 2014-04-02 | 11.306 | 7,394,822 | -59,407 | 1.01% | 83,604,013 |
| 2014-04-03 | 2014-04-01 | 11.228 | 7,454,229 | -455,794 | 1.02% | 83,693,438 |
| 2014-04-02 | 2014-03-31 | 10.544 | 7,910,023 | +20,485 | 1.08% | 83,405,049 |
| 2014-04-01 | 2014-03-28 | 11.091 | 7,889,538 | -170,539 | 1.08% | 87,502,557 |
| 2014-03-31 | 2014-03-27 | 10.466 | 8,060,077 | -512 | 1.10% | 84,357,717 |
| 2014-03-28 | 2014-03-26 | 10.779 | 8,060,589 | -15,364 | 1.10% | 86,881,376 |
| 2014-03-27 | 2014-03-25 | 10.837 | 8,075,953 | +19,461 | 1.10% | 87,520,059 |
| 2014-03-26 | 2014-03-24 | 10.857 | 8,056,492 | -15,364 | 1.10% | 87,466,472 |
| 2014-03-25 | 2014-03-21 | 10.798 | 8,071,856 | -108,571 | 1.10% | 87,160,432 |
| 2014-03-24 | 2014-03-20 | 10.329 | 8,180,427 | +6,453 | 1.12% | 84,499,177 |
| 2014-03-21 | 2014-03-19 | 10.310 | 8,173,974 | -86,960 | 1.12% | 84,272,914 |
| 2014-03-20 | 2014-03-18 | 9.880 | 8,260,934 | -12,189 | 1.13% | 81,620,736 |
| 2014-03-19 | 2014-03-17 | 9.705 | 8,273,123 | +32,265 | 1.13% | 80,287,273 |
| 2014-03-18 | 2014-03-14 | 9.919 | 8,240,858 | +3,584 | 1.13% | 81,744,206 |
| 2014-03-17 | 2014-03-13 | 9.841 | 8,237,274 | +21,510 | 1.12% | 81,065,279 |
| 2014-03-14 | 2014-03-12 | 10.134 | 8,215,764 | +39,331 | 1.12% | 83,259,951 |
| 2014-03-13 | 2014-03-11 | 10.388 | 8,176,433 | +32,777 | 1.12% | 84,936,889 |
| 2014-03-12 | 2014-03-10 | 10.486 | 8,143,656 | +32,366 | 1.11% | 85,391,480 |
| 2014-03-11 | 2014-03-07 | 10.700 | 8,111,290 | +11,574 | 1.11% | 86,794,324 |
| 2014-03-10 | 2014-03-06 | 10.642 | 8,099,716 | +17,822 | 1.11% | 86,196,003 |
| 2014-03-07 | 2014-03-05 | 10.583 | 8,081,894 | +30,728 | 1.10% | 85,532,915 |
| 2014-03-06 | 2014-03-04 | 10.700 | 8,051,166 | +7,784 | 1.10% | 86,150,971 |
| 2014-03-05 | 2014-03-03 | 10.837 | 8,043,382 | +92,184 | 1.10% | 87,167,083 |
| 2014-03-04 | 2014-02-28 | 11.306 | 7,951,198 | -170,027 | 1.09% | 89,894,261 |
| 2014-03-03 | 2014-02-27 | 10.388 | 8,121,225 | -4,763 | 1.11% | 84,363,388 |
| 2014-02-28 | 2014-02-26 | 10.564 | 8,125,988 | +13,315 | 1.11% | 85,840,903 |
| 2014-02-27 | 2014-02-25 | 10.583 | 8,112,673 | -19,461 | 1.11% | 85,858,657 |
| 2014-02-26 | 2014-02-24 | 10.642 | 8,132,134 | +6,668 | 1.11% | 86,540,991 |
| 2014-02-25 | 2014-02-21 | 10.896 | 8,125,466 | +9,219 | 1.11% | 88,532,619 |
| 2014-02-24 | 2014-02-20 | 11.071 | 8,116,247 | +92,183 | 1.11% | 89,858,497 |
| 2014-02-21 | 2014-02-19 | 10.993 | 8,024,064 | +19,153 | 1.10% | 88,211,176 |
| 2014-02-20 | 2014-02-18 | 11.091 | 8,004,911 | +354,086 | 1.09% | 88,782,154 |
| 2014-02-19 | 2014-02-17 | 11.306 | 7,650,825 | +22,432 | 1.04% | 86,498,319 |
| 2014-02-18 | 2014-02-14 | 11.325 | 7,628,393 | +9,218 | 1.04% | 86,393,663 |
| 2014-02-17 | 2014-02-13 | 11.286 | 7,619,175 | +66,064 | 1.04% | 85,991,717 |
| 2014-02-14 | 2014-02-12 | 11.833 | 7,553,111 | +73,235 | 1.03% | 89,375,673 |
| 2014-02-13 | 2014-02-11 | 11.852 | 7,479,876 | +49,625 | 1.02% | 88,655,141 |
| 2014-02-12 | 2014-02-10 | 11.852 | 7,430,251 | -3,073 | 1.01% | 88,066,961 |
| 2014-02-11 | 2014-02-07 | 11.872 | 7,433,324 | +67,909 | 1.01% | 88,248,530 |
| 2014-02-10 | 2014-02-06 | 11.892 | 7,365,415 | +30,727 | 1.01% | 87,586,133 |
| 2014-02-07 | 2014-02-05 | 11.892 | 7,334,688 | -8,706 | 1.00% | 87,220,741 |
| 2014-02-06 | 2014-02-04 | 11.677 | 7,343,394 | +26,631 | 1.00% | 85,746,983 |
| 2014-02-05 | 2014-01-30 | 12.341 | 7,316,763 | +24,121 | 1.00% | 90,293,586 |
| 2014-02-04 | 2014-01-28 | 12.184 | 7,292,642 | +99,046 | 1.00% | 88,856,728 |
| 2014-01-29 | 2014-01-27 | 12.458 | 7,193,596 | -60,431 | 0.98% | 89,616,413 |
| 2014-01-28 | 2014-01-24 | 12.673 | 7,254,027 | +4,097 | 0.99% | 91,927,341 |
| 2014-01-27 | 2014-01-23 | 12.477 | 7,249,930 | +11,574 | 0.99% | 90,459,776 |
| 2014-01-24 | 2014-01-22 | 12.614 | 7,238,356 | +54,183 | 0.99% | 91,304,733 |
| 2014-01-23 | 2014-01-21 | 12.692 | 7,184,173 | +72,210 | 0.98% | 91,182,391 |
| 2014-01-22 | 2014-01-20 | 12.731 | 7,111,963 | +159,272 | 0.97% | 90,543,634 |
| 2014-01-20 | 2014-01-16 | 13.473 | 6,952,691 | +103,041 | 0.95% | 93,674,817 |
| 2014-01-17 | 2014-01-15 | 13.590 | 6,849,650 | -40,971 | 0.94% | 93,089,019 |
| 2014-01-16 | 2014-01-14 | 13.571 | 6,890,621 | +65,962 | 0.94% | 93,511,280 |
| 2014-01-15 | 2014-01-13 | 13.747 | 6,824,659 | +23,046 | 0.93% | 93,815,468 |
| 2014-01-14 | 2014-01-10 | 13.571 | 6,801,613 | +54,286 | 0.93% | 92,303,370 |
| 2014-01-13 | 2014-01-09 | 13.649 | 6,747,327 | +46,194 | 0.92% | 92,093,668 |
| 2014-01-10 | 2014-01-08 | 13.727 | 6,701,133 | -10,448 | 0.92% | 91,986,564 |
| 2014-01-08 | 2014-01-06 | 13.688 | 6,711,581 | -48,754 | 0.92% | 91,867,879 |
| 2014-01-07 | 2014-01-03 | 13.786 | 6,760,335 | +23,455 | 0.92% | 93,195,245 |
| 2014-01-06 | 2014-01-02 | 13.903 | 6,736,880 | +204,442 | 0.92% | 93,661,183 |
| 2014-01-03 | 2013-12-31 | 14.137 | 6,532,438 | +45,989 | 0.89% | 92,349,532 |
| 2014-01-02 | 2013-12-27 | 14.196 | 6,486,449 | -512 | 0.89% | 92,079,352 |
| 2013-12-30 | 2013-12-24 | 14.176 | 6,486,961 | -133,461 | 0.89% | 91,959,954 |
| 2013-12-27 | 2013-12-20 | 13.942 | 6,620,422 | +3,073 | 0.90% | 92,300,642 |
| 2013-12-23 | 2013-12-19 | 13.883 | 6,617,349 | +154,663 | 0.90% | 91,870,161 |
| 2013-12-20 | 2013-12-18 | 14.235 | 6,462,686 | -28,167 | 0.88% | 91,994,406 |
| 2013-12-19 | 2013-12-17 | 14.137 | 6,490,853 | -36,259 | 0.89% | 91,761,642 |
| 2013-12-18 | 2013-12-16 | 14.020 | 6,527,112 | +46,706 | 0.89% | 91,509,534 |
| 2013-12-17 | 2013-12-13 | 14.391 | 6,480,406 | -50,188 | 0.88% | 93,258,954 |
| 2013-12-16 | 2013-12-12 | 14.293 | 6,530,594 | +9,321 | 0.89% | 93,343,612 |
| 2013-12-13 | 2013-12-11 | 14.371 | 6,521,273 | +55,647 | 0.89% | 93,719,731 |
| 2013-12-12 | 2013-12-10 | 15.094 | 6,465,626 | -47,628 | 0.88% | 97,591,256 |
| 2013-12-11 | 2013-12-09 | 14.957 | 6,513,254 | +32,982 | 0.89% | 97,419,887 |
| 2013-12-10 | 2013-12-06 | 15.191 | 6,480,272 | -5,736 | 0.88% | 98,445,001 |
| 2013-12-09 | 2013-12-05 | 15.270 | 6,486,008 | +25,606 | 0.89% | 99,038,731 |
| 2013-12-06 | 2013-12-04 | 15.270 | 6,460,402 | +13,930 | 0.88% | 98,647,738 |
| 2013-12-05 | 2013-12-03 | 15.445 | 6,446,472 | -819 | 0.88% | 99,567,917 |
| 2013-12-04 | 2013-12-02 | 15.426 | 6,447,291 | -52,238 | 0.88% | 99,454,674 |
| 2013-12-03 | 2013-11-29 | 15.348 | 6,499,529 | -53,261 | 0.89% | 99,752,840 |
| 2013-12-02 | 2013-11-28 | 15.270 | 6,552,790 | -234,452 | 0.89% | 100,058,466 |
| 2013-11-29 | 2013-11-27 | 14.899 | 6,787,242 | -82,351 | 0.93% | 101,120,383 |
| 2013-11-28 | 2013-11-26 | 14.762 | 6,869,593 | +61,456 | 0.94% | 101,408,332 |
| 2013-11-27 | 2013-11-25 | 14.820 | 6,808,137 | +176,377 | 0.93% | 100,899,938 |
| 2013-11-26 | 2013-11-22 | 15.035 | 6,631,760 | +26,016 | 0.91% | 99,710,378 |
| 2013-11-25 | 2013-11-21 | 14.938 | 6,605,744 | +14,340 | 0.90% | 98,674,290 |
| 2013-11-22 | 2013-11-20 | 15.250 | 6,591,404 | -45,990 | 0.90% | 100,519,380 |
| 2013-11-21 | 2013-11-19 | 14.801 | 6,637,394 | -23,250 | 0.91% | 98,239,838 |
| 2013-11-20 | 2013-11-18 | 14.606 | 6,660,644 | -172,741 | 0.91% | 97,283,381 |
| 2013-11-19 | 2013-11-15 | 14.196 | 6,833,385 | -244,900 | 0.93% | 97,004,334 |
| 2013-11-18 | 2013-11-14 | 13.903 | 7,078,285 | -118,507 | 0.97% | 98,407,653 |
| 2013-11-15 | 2013-11-13 | 13.727 | 7,196,792 | +55,515 | 0.98% | 98,790,484 |
| 2013-11-14 | 2013-11-12 | 13.981 | 7,141,277 | -208,334 | 0.98% | 99,841,187 |
| 2013-11-13 | 2013-11-11 | 14.098 | 7,349,611 | -37,385 | 1.00% | 103,614,942 |
| 2013-11-12 | 2013-11-08 | 13.864 | 7,386,996 | +12,803 | 1.01% | 102,411,104 |
| 2013-11-11 | 2013-11-07 | 13.883 | 7,374,193 | -2,561 | 1.01% | 102,377,598 |
| 2013-11-08 | 2013-11-06 | 13.864 | 7,376,754 | +30,216 | 1.01% | 102,269,112 |
| 2013-11-07 | 2013-11-05 | 14.020 | 7,346,538 | +14,032 | 1.00% | 102,997,814 |
| 2013-11-06 | 2013-11-04 | 14.078 | 7,332,506 | +13,070 | 1.00% | 103,230,618 |
| 2013-11-05 | 2013-11-01 | 13.981 | 7,319,436 | +86,447 | 1.00% | 102,332,003 |
| 2013-11-04 | 2013-10-31 | 13.961 | 7,232,989 | -230,458 | 0.99% | 100,982,166 |
| 2013-11-01 | 2013-10-30 | 13.668 | 7,463,447 | -27,143 | 1.02% | 102,013,660 |
| 2013-10-31 | 2013-10-29 | 13.395 | 7,490,590 | -67,601 | 1.02% | 100,336,969 |
| 2013-10-30 | 2013-10-28 | 13.707 | 7,558,191 | +115,229 | 1.03% | 103,603,830 |
| 2013-10-29 | 2013-10-25 | 13.083 | 7,442,962 | -12,189 | 1.02% | 97,373,648 |
| 2013-10-28 | 2013-10-24 | 12.848 | 7,455,151 | +175,149 | 1.02% | 95,786,250 |
| 2013-10-25 | 2013-10-23 | 13.317 | 7,280,002 | +362,279 | 0.99% | 96,947,521 |
| 2013-10-24 | 2013-10-22 | 14.157 | 6,917,723 | +7,682 | 0.94% | 97,931,411 |
| 2013-10-23 | 2013-10-21 | 14.020 | 6,910,041 | +40,971 | 0.94% | 96,878,165 |
| 2013-10-22 | 2013-10-18 | 14.000 | 6,869,070 | +222,264 | 0.94% | 96,169,627 |
| 2013-10-21 | 2013-10-17 | 14.039 | 6,646,806 | +8,501 | 0.91% | 93,317,421 |
| 2013-10-18 | 2013-10-16 | 14.313 | 6,638,305 | +8,296 | 0.91% | 95,012,777 |
| 2013-10-17 | 2013-10-15 | 14.723 | 6,630,009 | -123,679 | 0.91% | 97,612,694 |
| 2013-10-16 | 2013-10-11 | 14.449 | 6,753,688 | -228,102 | 0.92% | 97,587,355 |
| 2013-10-15 | 2013-10-10 | 13.864 | 6,981,790 | -55,105 | 0.95% | 96,793,449 |
| 2013-10-11 | 2013-10-09 | 13.864 | 7,036,895 | +4,097 | 0.96% | 97,557,408 |
| 2013-10-10 | 2013-10-08 | 13.805 | 7,032,798 | -19,051 | 0.96% | 97,088,634 |
| 2013-10-09 | 2013-10-07 | 13.610 | 7,051,849 | -2,561 | 0.96% | 95,974,668 |
| 2013-10-08 | 2013-10-04 | 13.727 | 7,054,410 | -14,339 | 0.96% | 96,836,004 |
| 2013-10-07 | 2013-10-03 | 13.551 | 7,068,749 | -69,138 | 0.97% | 95,790,594 |
| 2013-10-04 | 2013-10-02 | 13.044 | 7,137,887 | -40,970 | 0.97% | 93,103,706 |
| 2013-10-03 | 2013-09-30 | 13.122 | 7,178,857 | +53,773 | 0.98% | 94,198,809 |
| 2013-10-02 | 2013-09-27 | 13.180 | 7,125,084 | -15,466 | 0.97% | 93,910,596 |
| 2013-09-30 | 2013-09-26 | 13.102 | 7,140,550 | -4,097 | 0.98% | 93,556,727 |
| 2013-09-27 | 2013-09-25 | 13.083 | 7,144,647 | +75,795 | 0.98% | 93,470,898 |
| 2013-09-26 | 2013-09-24 | 13.122 | 7,068,852 | +46,092 | 0.97% | 92,755,356 |
| 2013-09-25 | 2013-09-23 | 13.356 | 7,022,760 | -6,146 | 0.96% | 93,796,096 |
| 2013-09-24 | 2013-09-19 | 13.376 | 7,028,906 | +68,625 | 0.96% | 94,015,431 |
| 2013-09-23 | 2013-09-18 | 13.376 | 6,960,281 | +168,696 | 0.95% | 93,097,535 |
| 2013-09-19 | 2013-09-17 | 13.747 | 6,791,585 | +89,520 | 0.93% | 93,360,815 |
| 2013-09-18 | 2013-09-16 | 13.942 | 6,702,065 | -37,795 | 0.92% | 93,438,893 |
| 2013-09-17 | 2013-09-13 | 13.688 | 6,739,860 | +150,258 | 0.92% | 92,254,961 |
| 2013-09-16 | 2013-09-12 | 14.020 | 6,589,602 | -52,851 | 0.90% | 92,385,638 |
| 2013-09-13 | 2013-09-11 | 14.489 | 6,642,453 | -115,281 | 0.91% | 96,239,472 |
| 2013-09-12 | 2013-09-10 | 13.805 | 6,757,734 | +56,949 | 0.92% | 93,291,342 |
| 2013-09-11 | 2013-09-09 | 13.551 | 6,700,785 | -83,989 | 0.91% | 90,804,211 |
| 2013-09-10 | 2013-09-06 | 12.751 | 6,784,774 | -12,803 | 0.93% | 86,510,616 |
| 2013-09-09 | 2013-09-05 | 12.946 | 6,797,577 | -76,307 | 0.93% | 88,001,181 |
| 2013-09-06 | 2013-09-04 | 12.751 | 6,873,884 | -156,814 | 0.94% | 87,646,830 |
| 2013-09-05 | 2013-09-03 | 12.770 | 7,030,698 | -157,121 | 0.96% | 89,783,603 |
| 2013-09-04 | 2013-09-02 | 12.282 | 7,187,819 | -45,785 | 0.98% | 88,281,278 |
| 2013-09-03 | 2013-08-30 | 11.794 | 7,233,604 | +20,486 | 0.99% | 85,312,468 |
| 2013-09-02 | 2013-08-29 | 11.716 | 7,213,118 | +66,320 | 0.98% | 84,507,474 |
| 2013-08-30 | 2013-08-28 | 12.282 | 7,146,798 | +84,706 | 0.98% | 87,777,456 |
| 2013-08-29 | 2013-08-27 | 12.673 | 7,062,092 | -4,404 | 0.96% | 89,495,027 |
| 2013-08-28 | 2013-08-26 | 12.829 | 7,066,496 | -1,332 | 0.96% | 90,654,699 |
| 2013-08-27 | 2013-08-23 | 12.848 | 7,067,828 | +20,588 | 0.97% | 90,809,796 |
| 2013-08-26 | 2013-08-22 | 12.985 | 7,047,240 | -36,361 | 0.96% | 91,508,522 |
| 2013-08-23 | 2013-08-21 | 12.829 | 7,083,601 | +40,663 | 0.97% | 90,874,136 |
| 2013-08-22 | 2013-08-20 | 12.614 | 7,042,938 | +112,156 | 0.96% | 88,839,728 |
| 2013-08-21 | 2013-08-19 | 13.083 | 6,930,782 | -54,490 | 0.95% | 90,672,977 |
| 2013-08-20 | 2013-08-16 | 12.751 | 6,985,272 | +34,927 | 0.95% | 89,067,105 |
| 2013-08-19 | 2013-08-15 | 12.848 | 6,950,345 | +10,550 | 0.95% | 89,300,336 |
| 2013-08-16 | 2013-08-13 | 12.516 | 6,939,795 | -109,289 | 0.95% | 86,861,136 |
| 2013-08-15 | 2013-08-12 | 12.126 | 7,049,084 | -627,050 | 0.96% | 85,476,183 |
| 2013-08-13 | 2013-08-09 | 11.169 | 7,676,134 | -39,946 | 1.05% | 85,735,249 |
| 2013-08-12 | 2013-08-08 | 10.857 | 7,716,080 | +14,339 | 1.05% | 83,770,739 |
| 2013-08-09 | 2013-08-07 | 10.954 | 7,701,741 | +273,416 | 1.05% | 84,367,000 |
| 2013-08-08 | 2013-08-06 | 11.481 | 7,428,325 | +79,482 | 1.01% | 85,288,221 |
| 2013-08-07 | 2013-08-05 | 11.501 | 7,348,843 | +79,687 | 1.00% | 84,519,146 |
| 2013-08-06 | 2013-08-02 | 11.462 | 7,269,156 | -170,231 | 0.99% | 83,318,785 |
| 2013-08-05 | 2013-08-01 | 11.110 | 7,439,387 | -51,930 | 1.02% | 82,655,214 |
| 2013-08-02 | 2013-07-31 | 10.857 | 7,491,317 | -13,520 | 1.02% | 81,330,567 |
| 2013-08-01 | 2013-07-30 | 10.974 | 7,504,837 | +18,539 | 1.02% | 82,356,601 |
| 2013-07-31 | 2013-07-29 | 10.935 | 7,486,298 | +79,789 | 1.02% | 81,860,798 |
| 2013-07-30 | 2013-07-26 | 11.110 | 7,406,509 | +37,591 | 1.01% | 82,289,923 |
| 2013-07-29 | 2013-07-25 | 11.267 | 7,368,918 | -6,228 | 1.01% | 83,023,373 |
| 2013-07-26 | 2013-07-24 | 11.150 | 7,375,146 | -2,663 | 1.01% | 82,229,484 |
| 2013-07-25 | 2013-07-23 | 10.818 | 7,377,809 | -394,441 | 1.01% | 79,810,128 |
| 2013-07-24 | 2013-07-22 | 9.900 | 7,772,250 | +24,070 | 1.06% | 76,944,141 |
| 2013-07-23 | 2013-07-19 | 10.017 | 7,748,180 | +32,571 | 1.06% | 77,613,613 |
| 2013-07-22 | 2013-07-18 | 10.134 | 7,715,609 | -5,429 | 1.05% | 78,191,295 |
| 2013-07-19 | 2013-07-17 | 10.017 | 7,721,038 | +191,332 | 1.05% | 77,341,731 |
| 2013-07-18 | 2013-07-16 | 9.978 | 7,529,706 | +121,579 | 1.03% | 75,131,101 |
| 2013-07-17 | 2013-07-15 | 10.056 | 7,408,127 | +2,184,844 | 1.01% | 74,496,605 |
| 2013-07-16 | 2013-07-12 | 10.212 | 5,223,283 | +153,434 | 0.71% | 53,341,605 |
| 2013-07-15 | 2013-07-11 | 10.154 | 5,069,849 | -34,108 | 0.69% | 51,477,708 |
| 2013-07-12 | 2013-07-10 | 9.724 | 5,103,957 | -8,911 | 0.70% | 49,631,475 |
| 2013-07-11 | 2013-07-09 | 9.900 | 5,112,868 | +2,663 | 0.70% | 50,616,647 |
| 2013-07-10 | 2013-07-08 | 9.919 | 5,110,205 | +38,614 | 0.70% | 50,690,068 |
| 2013-07-09 | 2013-07-05 | 10.037 | 5,071,591 | +4,610 | 0.69% | 50,901,218 |
| 2013-07-08 | 2013-07-04 | 9.841 | 5,066,981 | +5,121 | 0.69% | 49,865,554 |
| 2013-07-05 | 2013-07-03 | 9.822 | 5,061,860 | +12,803 | 0.69% | 49,716,317 |
| 2013-07-04 | 2013-07-02 | 10.232 | 5,049,057 | +153,639 | 0.69% | 51,660,951 |
| 2013-07-03 | 2013-06-28 | 10.857 | 4,895,418 | -73,440 | 0.67% | 53,147,814 |
| 2013-07-02 | 2013-06-27 | 10.466 | 4,968,858 | +37,283 | 0.68% | 52,004,654 |
| 2013-06-28 | 2013-06-26 | 10.544 | 4,931,575 | -96,280 | 0.67% | 51,999,628 |
| 2013-06-27 | 2013-06-25 | 10.193 | 5,027,855 | +15,415 | 0.69% | 51,247,665 |
| 2013-06-26 | 2013-06-24 | 10.388 | 5,012,440 | -27,860 | 0.68% | 52,069,290 |
| 2013-06-25 | 2013-06-21 | 10.954 | 5,040,300 | -5,633 | 0.69% | 55,212,840 |
| 2013-06-24 | 2013-06-20 | 11.110 | 5,045,933 | +18,129 | 0.69% | 56,062,774 |
| 2013-06-21 | 2013-06-19 | 12.401 | 5,027,804 | +43,019 | 0.69% | 62,347,768 |
| 2013-06-20 | 2013-06-18 | 12.563 | 4,984,785 | +297,351 | 0.68% | 62,626,318 |
| 2013-06-19 | 2013-06-17 | 12.767 | 4,687,434 | +19,644 | 0.67% | 59,845,016 |
| 2013-06-18 | 2013-06-14 | 12.706 | 4,667,790 | +3,438 | 0.66% | 59,309,079 |
| 2013-06-17 | 2013-06-13 | 12.808 | 4,664,352 | -45,280 | 0.66% | 59,740,279 |
| 2013-06-14 | 2013-06-11 | 13.052 | 4,709,632 | +9,822 | 0.67% | 61,471,001 |
| 2013-06-13 | 2013-06-10 | 13.093 | 4,699,810 | +102,150 | 0.67% | 61,534,199 |
| 2013-06-11 | 2013-06-07 | 13.500 | 4,597,660 | +90,658 | 0.65% | 62,069,130 |
| 2013-06-07 | 2013-06-05 | 13.683 | 4,507,002 | +14,438 | 0.64% | 61,671,187 |
| 2013-06-06 | 2013-06-04 | 14.050 | 4,492,564 | +74,256 | 0.64% | 63,120,240 |
| 2013-06-05 | 2013-06-03 | 14.681 | 4,418,308 | +35,114 | 0.63% | 64,865,913 |
| 2013-06-04 | 2013-05-31 | 15.251 | 4,383,194 | -12,091 | 0.62% | 66,849,443 |
| 2013-06-03 | 2013-05-30 | 15.394 | 4,395,285 | -64,728 | 0.63% | 67,660,331 |
| 2013-05-31 | 2013-05-29 | 15.251 | 4,460,013 | +201,058 | 0.64% | 68,021,033 |
| 2013-05-29 | 2013-05-27 | 16.127 | 4,258,955 | -1,964 | 0.61% | 68,683,673 |
| 2013-05-28 | 2013-05-24 | 16.269 | 4,260,919 | +51,566 | 0.61% | 69,322,679 |
| 2013-05-27 | 2013-05-23 | 16.412 | 4,209,353 | +52,431 | 0.60% | 69,083,713 |
| 2013-05-24 | 2013-05-22 | 17.104 | 4,156,922 | -56,478 | 0.59% | 71,101,120 |
| 2013-05-23 | 2013-05-21 | 16.697 | 4,213,400 | +67,871 | 0.60% | 70,351,251 |
| 2013-05-22 | 2013-05-20 | 16.616 | 4,145,529 | +21,609 | 0.59% | 68,880,358 |
| 2013-05-21 | 2013-05-16 | 16.453 | 4,123,920 | +15,715 | 0.59% | 67,849,535 |
| 2013-05-20 | 2013-05-15 | 16.758 | 4,108,205 | -142,420 | 0.58% | 68,845,764 |
| 2013-05-16 | 2013-05-14 | 16.392 | 4,250,625 | +73,174 | 0.61% | 69,674,515 |
| 2013-05-15 | 2013-05-13 | 16.697 | 4,177,451 | +37,521 | 0.59% | 69,751,010 |
| 2013-05-14 | 2013-05-10 | 17.226 | 4,139,930 | -65,317 | 0.59% | 71,316,274 |
| 2013-05-13 | 2013-05-09 | 16.921 | 4,205,247 | -5,795 | 0.60% | 71,157,030 |
| 2013-05-10 | 2013-05-08 | 16.901 | 4,211,042 | -75,434 | 0.60% | 71,169,341 |
| 2013-05-09 | 2013-05-07 | 15.883 | 4,286,476 | +15,224 | 0.61% | 68,080,115 |
| 2013-05-08 | 2013-05-06 | 15.679 | 4,271,252 | -2,161 | 0.61% | 66,968,597 |
| 2013-05-07 | 2013-05-03 | 15.577 | 4,273,413 | -3,732 | 0.61% | 66,567,398 |
| 2013-05-06 | 2013-05-02 | 15.496 | 4,277,145 | +41,155 | 0.61% | 66,277,163 |
| 2013-05-03 | 2013-04-30 | 15.821 | 4,235,990 | +19,938 | 0.60% | 67,019,507 |
| 2013-05-02 | 2013-04-29 | 15.597 | 4,216,052 | +33,199 | 0.60% | 65,759,728 |
| 2013-04-30 | 2013-04-26 | 16.432 | 4,182,853 | +7,858 | 0.60% | 68,733,968 |
| 2013-04-29 | 2013-04-25 | 16.677 | 4,174,995 | -21,118 | 0.59% | 69,624,989 |
| 2013-04-26 | 2013-04-24 | 16.819 | 4,196,113 | +1,474 | 0.60% | 70,575,263 |
| 2013-04-25 | 2013-04-23 | 16.595 | 4,194,639 | -38,012 | 0.60% | 69,610,937 |
| 2013-04-24 | 2013-04-22 | 16.575 | 4,232,651 | +38,179 | 0.60% | 70,155,568 |
| 2013-04-23 | 2013-04-19 | 16.493 | 4,194,472 | -39,682 | 0.60% | 69,181,122 |
| 2013-04-22 | 2013-04-18 | 15.760 | 4,234,154 | -5,304 | 0.60% | 66,731,808 |
| 2013-04-19 | 2013-04-17 | 15.801 | 4,239,458 | -100,480 | 0.60% | 66,988,051 |
| 2013-04-18 | 2013-04-16 | 15.536 | 4,339,938 | +47,048 | 0.62% | 67,426,923 |
| 2013-04-17 | 2013-04-15 | 15.496 | 4,292,890 | +145,416 | 0.61% | 66,521,142 |
| 2013-04-16 | 2013-04-12 | 16.901 | 4,147,474 | -15,519 | 0.59% | 70,095,001 |
| 2013-04-15 | 2013-04-11 | 16.758 | 4,162,993 | -7,857 | 0.59% | 69,763,907 |
| 2013-04-12 | 2013-04-10 | 16.656 | 4,170,850 | +36,145 | 0.59% | 69,470,937 |
| 2013-04-11 | 2013-04-09 | 16.677 | 4,134,705 | -3,762 | 0.59% | 68,953,087 |
| 2013-04-10 | 2013-04-08 | 16.168 | 4,138,467 | +13,555 | 0.59% | 66,909,114 |
| 2013-04-09 | 2013-04-05 | 16.493 | 4,124,912 | +1,473 | 0.59% | 68,033,841 |
| 2013-04-08 | 2013-04-03 | 16.758 | 4,123,439 | +209,702 | 0.59% | 69,101,057 |
| 2013-04-05 | 2013-04-02 | 17.165 | 3,913,737 | +183,182 | 0.56% | 67,180,695 |
| 2013-04-03 | 2013-03-28 | 19.079 | 3,730,555 | -20,626 | 0.53% | 71,176,777 |
| 2013-04-02 | 2013-03-27 | 18.917 | 3,751,181 | -60,210 | 0.53% | 70,959,250 |
| 2013-03-28 | 2013-03-26 | 18.774 | 3,811,391 | -37,716 | 0.54% | 71,554,954 |
| 2013-03-27 | 2013-03-25 | 18.509 | 3,849,107 | -56,478 | 0.55% | 71,244,140 |
| 2013-03-26 | 2013-03-22 | 18.387 | 3,905,585 | +106,079 | 0.56% | 71,812,348 |
| 2013-03-25 | 2013-03-21 | 18.937 | 3,799,506 | -26,912 | 0.54% | 71,950,756 |
| 2013-03-22 | 2013-03-20 | 18.754 | 3,826,418 | -67,282 | 0.54% | 71,759,156 |
| 2013-03-21 | 2013-03-19 | 18.183 | 3,893,700 | -3,438 | 0.55% | 70,800,973 |
| 2013-03-20 | 2013-03-18 | 18.346 | 3,897,138 | +30,253 | 0.55% | 71,498,323 |
| 2013-03-19 | 2013-03-15 | 18.754 | 3,866,885 | +41,056 | 0.55% | 72,518,058 |
| 2013-03-18 | 2013-03-14 | 19.039 | 3,825,829 | +7,661 | 0.54% | 72,838,744 |
| 2013-03-15 | 2013-03-13 | 18.754 | 3,818,168 | +70,425 | 0.54% | 71,604,439 |
| 2013-03-14 | 2013-03-12 | 19.812 | 3,747,743 | +29,368 | 0.53% | 74,251,960 |
| 2013-03-13 | 2013-03-11 | 20.159 | 3,718,375 | -1,473 | 0.53% | 74,957,253 |
| 2013-03-12 | 2013-03-08 | 20.403 | 3,719,848 | -7,072 | 0.53% | 75,895,879 |
| 2013-03-11 | 2013-03-07 | 19.996 | 3,726,920 | -4,715 | 0.53% | 74,522,401 |
| 2013-03-08 | 2013-03-06 | 19.996 | 3,731,635 | -15,814 | 0.53% | 74,616,681 |
| 2013-03-07 | 2013-03-05 | 19.792 | 3,747,449 | +22,591 | 0.53% | 74,169,829 |
| 2013-03-06 | 2013-03-04 | 19.812 | 3,724,858 | +44,003 | 0.53% | 73,798,552 |
| 2013-03-05 | 2013-03-01 | 20.444 | 3,680,855 | +104,999 | 0.52% | 75,250,208 |
| 2013-03-04 | 2013-02-28 | 20.851 | 3,575,856 | -3,929 | 0.51% | 74,559,890 |
| 2013-03-01 | 2013-02-27 | 20.566 | 3,579,785 | +34,426 | 0.51% | 73,621,320 |
| 2013-02-28 | 2013-02-26 | 20.484 | 3,545,359 | -18,367 | 0.50% | 72,624,554 |
| 2013-02-25 | 2013-02-21 | 20.851 | 3,563,726 | +113,347 | 0.51% | 74,306,968 |
| 2013-02-22 | 2013-02-20 | 21.299 | 3,450,379 | +7,367 | 0.49% | 73,489,242 |
| 2013-02-21 | 2013-02-19 | 20.932 | 3,443,012 | -983 | 0.49% | 72,070,400 |
| 2013-02-20 | 2013-02-18 | 21.299 | 3,443,995 | +15,225 | 0.49% | 73,353,270 |
| 2013-02-19 | 2013-02-15 | 21.543 | 3,428,770 | -33,887 | 0.49% | 73,866,803 |
| 2013-02-18 | 2013-02-14 | 20.973 | 3,462,657 | +9,823 | 0.49% | 72,622,631 |
| 2013-02-15 | 2013-02-08 | 20.973 | 3,452,834 | +38,797 | 0.49% | 72,416,612 |
| 2013-02-14 | 2013-02-07 | 21.095 | 3,414,037 | -4,813 | 0.49% | 72,020,024 |
| 2013-02-08 | 2013-02-06 | 20.973 | 3,418,850 | +16,698 | 0.49% | 71,703,863 |
| 2013-02-07 | 2013-02-05 | 20.810 | 3,402,152 | +19,939 | 0.48% | 70,799,451 |
| 2013-02-06 | 2013-02-04 | 21.095 | 3,382,213 | -7,564 | 0.48% | 71,348,688 |
| 2013-02-05 | 2013-02-01 | 21.828 | 3,389,777 | -47,440 | 0.48% | 73,993,095 |
| 2013-02-04 | 2013-01-31 | 21.462 | 3,437,217 | -894 | 0.49% | 73,768,821 |
| 2013-02-01 | 2013-01-30 | 21.217 | 3,438,111 | -36,342 | 0.49% | 72,947,917 |
| 2013-01-31 | 2013-01-29 | 21.299 | 3,474,453 | -295 | 0.49% | 74,001,991 |
| 2013-01-30 | 2013-01-28 | 21.177 | 3,474,748 | +60,799 | 0.49% | 73,583,753 |
| 2013-01-29 | 2013-01-25 | 21.095 | 3,413,949 | +68,657 | 0.49% | 72,018,167 |
| 2013-01-28 | 2013-01-24 | 20.851 | 3,345,292 | +176,896 | 0.48% | 69,752,418 |
| 2013-01-25 | 2013-01-23 | 21.625 | 3,168,396 | +110,499 | 0.45% | 68,515,567 |
| 2013-01-24 | 2013-01-22 | 22.276 | 3,057,897 | -24,752 | 0.44% | 68,118,560 |
| 2013-01-23 | 2013-01-21 | 22.521 | 3,082,649 | -94,783 | 0.44% | 69,423,177 |
| 2013-01-22 | 2013-01-18 | 22.561 | 3,177,432 | -71,112 | 0.45% | 71,687,149 |
| 2013-01-21 | 2013-01-17 | 21.788 | 3,248,544 | +22,001 | 0.46% | 70,777,923 |
| 2013-01-18 | 2013-01-16 | 21.828 | 3,226,543 | +61,978 | 0.46% | 70,429,973 |
| 2013-01-17 | 2013-01-15 | 22.195 | 3,164,565 | +2,750 | 0.45% | 70,236,975 |
| 2013-01-16 | 2013-01-14 | 22.113 | 3,161,815 | +79,362 | 0.45% | 69,918,413 |
| 2013-01-15 | 2013-01-11 | 21.828 | 3,082,453 | +78,479 | 0.44% | 67,284,732 |
| 2013-01-14 | 2013-01-10 | 22.480 | 3,003,974 | +70,425 | 0.43% | 67,529,032 |
| 2013-01-11 | 2013-01-09 | 22.480 | 2,933,549 | +515,366 | 0.42% | 65,945,885 |
| 2013-01-09 | 2013-01-07 | 24.027 | 2,418,183 | +59,816 | 0.34% | 58,102,718 |
| 2013-01-08 | 2013-01-04 | 24.027 | 2,358,367 | -13,554 | 0.34% | 56,665,494 |
| 2013-01-07 | 2013-01-03 | 24.150 | 2,371,921 | +8,123 | 0.34% | 57,280,947 |
| 2013-01-04 | 2013-01-02 | 24.394 | 2,363,798 | -76,318 | 0.34% | 57,662,366 |
| 2013-01-03 | 2012-12-31 | 23.254 | 2,440,116 | +34,770 | 0.35% | 56,741,637 |
| 2013-01-02 | 2012-12-27 | 23.783 | 2,405,346 | -14,144 | 0.34% | 57,206,540 |
| 2012-12-28 | 2012-12-24 | 23.457 | 2,419,490 | +34,672 | 0.34% | 56,754,669 |
| 2012-12-27 | 2012-12-20 | 23.702 | 2,384,818 | +11,787 | 0.34% | 56,524,080 |
| 2012-12-21 | 2012-12-19 | 24.190 | 2,373,031 | -95,668 | 0.34% | 57,404,394 |
| 2012-12-20 | 2012-12-18 | 23.865 | 2,468,699 | -24,948 | 0.35% | 58,914,342 |
| 2012-12-19 | 2012-12-17 | 23.172 | 2,493,647 | -10,116 | 0.36% | 57,783,324 |
| 2012-12-18 | 2012-12-14 | 22.765 | 2,503,763 | -212,502 | 0.36% | 56,998,090 |
| 2012-12-17 | 2012-12-13 | 21.299 | 2,716,265 | +27,011 | 0.39% | 57,853,429 |
| 2012-12-14 | 2012-12-12 | 21.584 | 2,689,254 | -982 | 0.38% | 58,044,753 |
| 2012-12-13 | 2012-12-11 | 21.340 | 2,690,236 | +982 | 0.38% | 57,408,598 |
| 2012-12-12 | 2012-12-10 | 21.625 | 2,689,254 | -90,069 | 0.38% | 58,154,272 |
| 2012-12-11 | 2012-12-07 | 21.217 | 2,779,323 | -23,573 | 0.40% | 58,970,121 |
| 2012-12-10 | 2012-12-06 | 21.217 | 2,802,896 | -87,318 | 0.40% | 59,470,280 |
| 2012-12-07 | 2012-12-05 | 20.729 | 2,890,214 | -73,470 | 0.41% | 59,910,516 |
| 2012-12-06 | 2012-12-04 | 19.853 | 2,963,684 | +8,840 | 0.42% | 58,838,527 |
| 2012-12-05 | 2012-12-03 | 19.792 | 2,954,844 | -687 | 0.42% | 58,482,523 |
| 2012-12-04 | 2012-11-30 | 20.301 | 2,955,531 | -30,547 | 0.42% | 60,000,650 |
| 2012-12-03 | 2012-11-29 | 19.812 | 2,986,078 | -65,022 | 0.43% | 59,161,513 |
| 2012-11-30 | 2012-11-28 | 19.303 | 3,051,100 | +29,368 | 0.43% | 58,896,578 |
| 2012-11-29 | 2012-11-27 | 19.487 | 3,021,732 | +101,462 | 0.43% | 58,883,438 |
| 2012-11-28 | 2012-11-26 | 19.935 | 2,920,270 | +39,190 | 0.42% | 58,214,474 |
| 2012-11-27 | 2012-11-23 | 20.281 | 2,881,080 | -61,584 | 0.41% | 58,430,545 |
| 2012-11-26 | 2012-11-22 | 20.138 | 2,942,664 | -140,849 | 0.42% | 59,260,082 |
| 2012-11-23 | 2012-11-21 | 19.507 | 3,083,513 | +10,902 | 0.44% | 60,150,130 |
| 2012-11-22 | 2012-11-20 | 18.876 | 3,072,611 | -73,175 | 0.44% | 57,997,944 |
| 2012-11-21 | 2012-11-19 | 19.120 | 3,145,786 | +29,860 | 0.45% | 60,147,842 |
| 2012-11-20 | 2012-11-16 | 19.242 | 3,115,926 | +43,168 | 0.44% | 59,957,598 |
| 2012-11-19 | 2012-11-15 | 18.896 | 3,072,758 | +160,198 | 0.44% | 58,063,287 |
| 2012-11-16 | 2012-11-14 | 19.772 | 2,912,560 | +151,772 | 0.41% | 57,586,329 |
| 2012-11-15 | 2012-11-13 | 19.975 | 2,760,788 | +60,406 | 0.39% | 55,147,693 |
| 2012-11-14 | 2012-11-12 | 20.688 | 2,700,382 | +59,522 | 0.38% | 55,865,565 |
| 2012-11-13 | 2012-11-09 | 21.340 | 2,640,860 | +64,138 | 0.38% | 56,354,934 |
| 2012-11-12 | 2012-11-08 | 21.299 | 2,576,722 | -10,313 | 0.37% | 54,881,318 |
| 2012-11-09 | 2012-11-07 | 21.747 | 2,587,035 | +8,447 | 0.37% | 56,259,885 |
| 2012-11-08 | 2012-11-06 | 21.828 | 2,578,588 | -5,010 | 0.37% | 56,286,212 |
| 2012-11-07 | 2012-11-05 | 21.910 | 2,583,598 | +40,860 | 0.37% | 56,606,003 |
| 2012-11-06 | 2012-11-02 | 22.195 | 2,542,738 | -39,386 | 0.36% | 56,435,632 |
| 2012-11-05 | 2012-11-01 | 21.991 | 2,582,124 | -2,230 | 0.37% | 56,784,019 |
| 2012-11-02 | 2012-10-31 | 21.258 | 2,584,354 | +32,806 | 0.37% | 54,938,625 |
| 2012-11-01 | 2012-10-30 | 21.217 | 2,551,548 | +24,850 | 0.36% | 54,137,319 |
| 2012-10-31 | 2012-10-29 | 21.543 | 2,526,698 | -26,913 | 0.36% | 54,433,253 |
| 2012-10-30 | 2012-10-26 | 20.851 | 2,553,611 | -3,634 | 0.36% | 53,245,141 |
| 2012-10-29 | 2012-10-25 | 20.892 | 2,557,245 | +29,368 | 0.36% | 53,425,055 |
| 2012-10-26 | 2012-10-24 | 21.625 | 2,527,877 | +31,038 | 0.36% | 54,664,545 |
| 2012-10-25 | 2012-10-22 | 22.154 | 2,496,839 | +25,047 | 0.36% | 55,315,229 |
| 2012-10-24 | 2012-10-19 | 21.625 | 2,471,792 | +82,014 | 0.35% | 53,451,724 |
| 2012-10-22 | 2012-10-18 | 22.317 | 2,389,778 | -262,869 | 0.34% | 53,332,678 |
| 2012-10-19 | 2012-10-17 | 20.932 | 2,652,647 | -67,183 | 0.38% | 55,526,188 |
| 2012-10-18 | 2012-10-16 | 19.874 | 2,719,830 | +25,341 | 0.39% | 54,052,634 |
| 2012-10-17 | 2012-10-15 | 20.281 | 2,694,489 | -18,318 | 0.38% | 54,646,334 |
| 2012-10-16 | 2012-10-12 | 20.036 | 2,712,807 | -131,911 | 0.39% | 54,354,972 |
| 2012-10-15 | 2012-10-11 | 19.364 | 2,844,718 | -7,828 | 0.41% | 55,086,480 |
| 2012-10-12 | 2012-10-10 | 19.507 | 2,852,546 | -15,981 | 0.41% | 55,644,654 |
| 2012-10-11 | 2012-10-09 | 18.794 | 2,868,527 | -212,354 | 0.41% | 53,912,060 |
| 2012-10-10 | 2012-10-08 | 18.082 | 3,080,881 | -74,157 | 0.44% | 55,707,436 |
| 2012-10-09 | 2012-10-05 | 18.122 | 3,155,038 | -2,750 | 0.45% | 57,176,805 |
| 2012-10-08 | 2012-10-04 | 17.817 | 3,157,788 | +30,645 | 0.45% | 56,262,147 |
| 2012-10-05 | 2012-10-03 | 17.776 | 3,127,143 | +22,591 | 0.45% | 55,588,796 |
| 2012-10-04 | 2012-09-28 | 17.939 | 3,104,552 | -3,536 | 0.44% | 55,692,938 |
| 2012-10-03 | 2012-09-27 | 17.715 | 3,108,088 | +44,690 | 0.44% | 55,060,207 |
| 2012-09-28 | 2012-09-26 | 17.593 | 3,063,398 | -10,755 | 0.44% | 53,894,252 |
| 2012-09-27 | 2012-09-25 | 17.980 | 3,074,153 | +164,913 | 0.44% | 55,272,800 |
| 2012-09-26 | 2012-09-24 | 18.285 | 2,909,240 | -77,103 | 0.41% | 53,196,268 |
| 2012-09-25 | 2012-09-21 | 17.898 | 2,986,343 | -4,813 | 0.43% | 53,450,755 |
| 2012-09-24 | 2012-09-20 | 17.674 | 2,991,156 | +11,885 | 0.43% | 52,866,927 |
| 2012-09-21 | 2012-09-19 | 17.959 | 2,979,271 | +36,833 | 0.42% | 53,506,171 |
| 2012-09-20 | 2012-09-18 | 17.695 | 2,942,438 | +27,010 | 0.42% | 52,065,780 |
| 2012-09-19 | 2012-09-17 | 18.224 | 2,915,428 | -10,018 | 0.42% | 53,131,324 |
| 2012-09-18 | 2012-09-14 | 18.163 | 2,925,446 | -21,118 | 0.42% | 53,135,188 |
| 2012-09-17 | 2012-09-13 | 17.735 | 2,946,564 | -94,979 | 0.42% | 52,258,786 |
| 2012-09-14 | 2012-09-12 | 18.000 | 3,041,543 | -52,942 | 0.43% | 54,748,409 |
| 2012-09-13 | 2012-09-11 | 17.552 | 3,094,485 | +113,249 | 0.44% | 54,315,143 |
| 2012-09-12 | 2012-09-10 | 18.387 | 2,981,236 | -137,264 | 0.42% | 54,816,258 |
| 2012-09-11 | 2012-09-07 | 17.328 | 3,118,500 | -139,474 | 0.44% | 54,038,165 |
| 2012-09-10 | 2012-09-06 | 16.025 | 3,257,974 | +10,903 | 0.46% | 52,209,271 |
| 2012-09-07 | 2012-09-05 | 15.638 | 3,247,071 | +133,286 | 0.46% | 50,778,315 |
| 2012-09-06 | 2012-09-04 | 16.616 | 3,113,785 | -6,876 | 0.44% | 51,737,336 |
| 2012-09-05 | 2012-09-03 | 16.962 | 3,120,661 | +45,968 | 0.44% | 52,931,826 |
| 2012-09-04 | 2012-08-31 | 16.901 | 3,074,693 | +59,817 | 0.44% | 51,964,306 |
| 2012-09-03 | 2012-08-30 | 16.840 | 3,014,876 | +45,083 | 0.43% | 50,769,191 |
| 2012-08-31 | 2012-08-29 | 17.410 | 2,969,793 | +9,429 | 0.42% | 51,703,218 |
| 2012-08-30 | 2012-08-28 | 17.858 | 2,960,364 | +3,929 | 0.42% | 52,865,213 |
| 2012-08-29 | 2012-08-27 | 17.613 | 2,956,435 | -16,698 | 0.42% | 52,072,655 |
| 2012-08-28 | 2012-08-24 | 18.000 | 2,973,133 | +61,035 | 0.42% | 53,517,015 |
| 2012-08-27 | 2012-08-23 | 18.285 | 2,912,098 | +119,339 | 0.41% | 53,248,528 |
| 2012-08-24 | 2012-08-22 | 18.224 | 2,792,759 | +48,717 | 0.40% | 50,895,780 |
| 2012-08-23 | 2012-08-21 | 18.591 | 2,744,042 | +8,546 | 0.39% | 51,013,699 |
| 2012-08-22 | 2012-08-20 | 18.794 | 2,735,496 | -12,082 | 0.39% | 51,411,830 |
| 2012-08-21 | 2012-08-17 | 18.428 | 2,747,578 | +69,246 | 0.39% | 50,631,861 |
| 2012-08-20 | 2012-08-16 | 18.204 | 2,678,332 | +36,833 | 0.38% | 48,755,904 |
| 2012-08-17 | 2012-08-15 | 18.143 | 2,641,499 | +29,172 | 0.38% | 47,924,042 |
| 2012-08-16 | 2012-08-14 | 18.469 | 2,612,327 | +50,584 | 0.37% | 48,245,866 |
| 2012-08-15 | 2012-08-13 | 18.998 | 2,561,743 | +24,064 | 0.36% | 48,667,886 |
| 2012-08-14 | 2012-08-10 | 19.914 | 2,537,679 | -30,743 | 0.36% | 50,535,995 |
| 2012-08-13 | 2012-08-09 | 19.812 | 2,568,422 | -68,657 | 0.37% | 50,886,725 |
| 2012-08-10 | 2012-08-08 | 18.998 | 2,637,079 | -19,349 | 0.38% | 50,099,116 |
| 2012-08-09 | 2012-08-07 | 19.303 | 2,656,428 | -13,457 | 0.38% | 51,278,070 |
| 2012-08-08 | 2012-08-06 | 19.018 | 2,669,885 | -36,833 | 0.38% | 50,776,728 |
| 2012-08-07 | 2012-08-03 | 18.591 | 2,706,718 | -491 | 0.39% | 50,319,819 |
| 2012-08-06 | 2012-08-02 | 18.489 | 2,707,209 | -11,786 | 0.39% | 50,053,323 |
| 2012-08-03 | 2012-08-01 | 18.693 | 2,718,995 | -393 | 0.39% | 50,824,881 |
| 2012-08-02 | 2012-07-31 | 17.674 | 2,719,388 | +56,477 | 0.39% | 48,063,587 |
| 2012-08-01 | 2012-07-30 | 18.122 | 2,662,911 | -15,126 | 0.38% | 48,258,291 |
| 2012-07-31 | 2012-07-27 | 17.491 | 2,678,037 | -393 | 0.38% | 46,841,956 |
| 2012-07-30 | 2012-07-26 | 17.104 | 2,678,430 | -10,215 | 0.38% | 45,812,592 |
| 2012-07-27 | 2012-07-25 | 16.677 | 2,688,645 | +14,340 | 0.38% | 44,837,630 |
| 2012-07-26 | 2012-07-24 | 17.226 | 2,674,305 | -1,473 | 0.38% | 46,068,766 |
| 2012-07-25 | 2012-07-23 | 17.328 | 2,675,778 | +6,286 | 0.38% | 46,366,565 |
| 2012-07-24 | 2012-07-20 | 17.858 | 2,669,492 | +58,933 | 0.38% | 47,670,916 |
| 2012-07-23 | 2012-07-19 | 18.570 | 2,610,559 | +6,286 | 0.37% | 48,478,998 |
| 2012-07-20 | 2012-07-18 | 18.693 | 2,604,273 | +36,244 | 0.37% | 48,680,437 |
| 2012-07-19 | 2012-07-17 | 19.140 | 2,568,029 | +29,073 | 0.37% | 49,153,343 |
| 2012-07-18 | 2012-07-16 | 19.283 | 2,538,956 | -5,992 | 0.36% | 48,958,763 |
| 2012-07-16 | 2012-07-12 | 19.059 | 2,544,948 | +22,100 | 0.36% | 48,504,278 |
| 2012-07-13 | 2012-07-11 | 19.629 | 2,522,848 | -85,943 | 0.36% | 49,521,455 |
| 2012-07-12 | 2012-07-10 | 18.855 | 2,608,791 | +28,582 | 0.37% | 49,189,856 |
| 2012-07-11 | 2012-07-09 | 19.059 | 2,580,209 | +26,520 | 0.37% | 49,176,319 |
| 2012-07-10 | 2012-07-06 | 19.792 | 2,553,689 | -33,494 | 0.36% | 50,542,830 |
| 2012-07-09 | 2012-07-05 | 18.957 | 2,587,183 | +94,489 | 0.37% | 49,045,833 |
| 2012-07-06 | 2012-07-04 | 19.588 | 2,492,694 | -7,465 | 0.35% | 48,828,043 |
| 2012-07-05 | 2012-07-03 | 20.946 | 2,500,159 | +295 | 0.36% | 52,369,176 |
| 2012-07-04 | 2012-06-29 | 20.568 | 2,499,864 | +143,068 | 0.36% | 51,417,627 |
| 2012-07-03 | 2012-06-28 | 20.442 | 2,356,796 | +12,851 | 0.35% | 48,177,891 |
| 2012-06-29 | 2012-06-27 | 20.757 | 2,343,945 | +5,045 | 0.34% | 48,653,862 |
| 2012-06-28 | 2012-06-26 | 20.862 | 2,338,900 | +65,590 | 0.34% | 48,794,835 |
| 2012-06-27 | 2012-06-25 | 20.967 | 2,273,310 | +71,873 | 0.33% | 47,665,281 |
| 2012-06-26 | 2012-06-22 | 21.219 | 2,201,437 | +49,882 | 0.32% | 46,713,304 |
| 2012-06-25 | 2012-06-21 | 21.766 | 2,151,555 | +6,797 | 0.32% | 46,830,108 |
| 2012-06-22 | 2012-06-20 | 22.774 | 2,144,758 | -10,186 | 0.32% | 48,845,047 |
| 2012-06-21 | 2012-06-19 | 22.774 | 2,154,944 | -43,599 | 0.32% | 49,077,025 |
| 2012-06-20 | 2012-06-18 | 22.480 | 2,198,543 | -82,344 | 0.32% | 49,423,295 |
| 2012-06-19 | 2012-06-15 | 22.102 | 2,280,887 | -97,481 | 0.34% | 50,411,830 |
| 2012-06-18 | 2012-06-14 | 21.093 | 2,378,368 | +14,280 | 0.35% | 50,167,877 |
| 2012-06-15 | 2012-06-13 | 21.430 | 2,364,088 | -9,996 | 0.35% | 50,661,351 |
| 2012-06-14 | 2012-06-12 | 21.219 | 2,374,084 | +26,369 | 0.35% | 50,376,781 |
| 2012-06-13 | 2012-06-11 | 21.388 | 2,347,715 | +17,707 | 0.34% | 50,211,837 |
| 2012-06-12 | 2012-06-08 | 21.093 | 2,330,008 | +39,220 | 0.34% | 49,147,800 |
| 2012-06-11 | 2012-06-07 | 21.093 | 2,290,788 | +142,698 | 0.34% | 48,320,516 |
| 2012-06-08 | 2012-06-06 | 21.892 | 2,148,090 | +1,619 | 0.32% | 47,025,470 |
| 2012-06-07 | 2012-06-05 | 22.102 | 2,146,471 | -4,474 | 0.32% | 47,440,987 |
| 2012-06-06 | 2012-06-04 | 21.556 | 2,150,945 | +33,413 | 0.32% | 46,364,931 |
| 2012-06-05 | 2012-06-01 | 22.816 | 2,117,532 | +38,364 | 0.31% | 48,313,974 |
| 2012-06-04 | 2012-05-31 | 23.909 | 2,079,168 | +38,459 | 0.31% | 49,710,119 |
| 2012-06-01 | 2012-05-30 | 24.161 | 2,040,709 | -9,995 | 0.30% | 49,305,103 |
| 2012-05-31 | 2012-05-29 | 24.035 | 2,050,704 | -61,592 | 0.30% | 49,288,086 |
| 2012-05-30 | 2012-05-28 | 24.245 | 2,112,296 | -28,016 | 0.31% | 51,212,213 |
| 2012-05-29 | 2012-05-25 | 22.732 | 2,140,312 | -8,187 | 0.31% | 48,653,860 |
| 2012-05-28 | 2012-05-24 | 22.816 | 2,148,499 | -6,664 | 0.32% | 49,020,522 |
| 2012-05-25 | 2012-05-23 | 22.690 | 2,155,163 | -185,879 | 0.32% | 48,900,898 |
| 2012-05-24 | 2012-05-22 | 21.682 | 2,341,042 | -83,581 | 0.34% | 50,757,691 |
| 2012-05-23 | 2012-05-21 | 20.274 | 2,424,623 | -3,237 | 0.36% | 49,156,900 |
| 2012-05-22 | 2012-05-18 | 19.707 | 2,427,860 | +20,943 | 0.36% | 47,845,317 |
| 2012-05-21 | 2012-05-17 | 20.505 | 2,406,917 | +27,797 | 0.35% | 49,354,174 |
| 2012-05-18 | 2012-05-16 | 20.547 | 2,379,120 | +5,522 | 0.35% | 48,884,160 |
| 2012-05-17 | 2012-05-15 | 21.682 | 2,373,598 | +13,612 | 0.35% | 51,463,559 |
| 2012-05-16 | 2012-05-14 | 20.820 | 2,359,986 | +19,992 | 0.35% | 49,135,574 |
| 2012-05-15 | 2012-05-11 | 21.303 | 2,339,994 | -23,799 | 0.34% | 49,850,056 |
| 2012-05-14 | 2012-05-10 | 21.346 | 2,363,793 | +3,141 | 0.35% | 50,456,382 |
| 2012-05-11 | 2012-05-09 | 21.219 | 2,360,652 | +65,400 | 0.35% | 50,091,761 |
| 2012-05-10 | 2012-05-08 | 21.976 | 2,295,252 | +78,060 | 0.34% | 50,439,992 |
| 2012-05-09 | 2012-05-07 | 21.598 | 2,217,192 | +141,175 | 0.33% | 47,886,089 |
| 2012-05-08 | 2012-05-04 | 23.194 | 2,076,017 | +57,213 | 0.30% | 48,151,845 |
| 2012-05-07 | 2012-05-03 | 24.119 | 2,018,804 | -96 | 0.30% | 48,691,034 |
| 2012-05-04 | 2012-05-02 | 24.539 | 2,018,900 | -33,927 | 0.30% | 49,541,666 |
| 2012-05-03 | 2012-04-30 | 24.329 | 2,052,827 | -19,039 | 0.30% | 49,942,912 |
| 2012-05-02 | 2012-04-27 | 24.035 | 2,071,866 | -19,135 | 0.30% | 49,796,709 |
| 2012-04-30 | 2012-04-26 | 24.161 | 2,091,001 | -31,509 | 0.31% | 50,520,197 |
| 2012-04-27 | 2012-04-25 | 23.362 | 2,122,510 | +18,372 | 0.31% | 49,586,960 |
| 2012-04-26 | 2012-04-24 | 22.984 | 2,104,138 | +49,692 | 0.31% | 48,362,027 |
| 2012-04-25 | 2012-04-23 | 23.783 | 2,054,446 | -50,263 | 0.30% | 48,860,073 |
| 2012-04-24 | 2012-04-20 | 24.035 | 2,104,709 | -15,707 | 0.31% | 50,586,081 |
| 2012-04-23 | 2012-04-19 | 24.035 | 2,120,416 | -14,755 | 0.31% | 50,963,594 |
| 2012-04-20 | 2012-04-18 | 24.119 | 2,135,171 | -78,680 | 0.31% | 51,497,661 |
| 2012-04-19 | 2012-04-17 | 23.909 | 2,213,851 | +4,189 | 0.33% | 52,930,208 |
| 2012-04-18 | 2012-04-16 | 23.867 | 2,209,662 | -381 | 0.32% | 52,737,208 |
| 2012-04-17 | 2012-04-13 | 24.161 | 2,210,043 | -79,917 | 0.32% | 53,396,343 |
| 2012-04-16 | 2012-04-12 | 23.152 | 2,289,960 | -16,659 | 0.34% | 53,017,891 |
| 2012-04-13 | 2012-04-11 | 22.816 | 2,306,619 | -14,565 | 0.34% | 52,628,216 |
| 2012-04-12 | 2012-04-10 | 23.026 | 2,321,184 | -50,349 | 0.34% | 53,448,199 |
| 2012-04-11 | 2012-04-05 | 22.816 | 2,371,533 | -33,794 | 0.35% | 54,109,304 |
| 2012-04-10 | 2012-04-03 | 22.732 | 2,405,327 | -83,772 | 0.35% | 54,678,217 |
| 2012-04-05 | 2012-04-02 | 21.640 | 2,489,099 | +10,281 | 0.37% | 53,863,225 |
| 2012-04-03 | 2012-03-30 | 21.724 | 2,478,818 | -7,368 | 0.36% | 53,849,061 |
| 2012-04-02 | 2012-03-29 | 21.472 | 2,486,186 | +33,318 | 0.37% | 53,382,323 |
| 2012-03-30 | 2012-03-28 | 21.598 | 2,452,868 | +23,323 | 0.36% | 52,976,132 |
| 2012-03-29 | 2012-03-27 | 22.312 | 2,429,545 | -88,532 | 0.36% | 54,207,879 |
| 2012-03-28 | 2012-03-26 | 21.009 | 2,518,077 | +4,760 | 0.37% | 52,903,202 |
| 2012-03-27 | 2012-03-23 | 21.135 | 2,513,317 | +40,363 | 0.37% | 53,120,017 |
| 2012-03-26 | 2012-03-22 | 21.219 | 2,472,954 | +142,413 | 0.36% | 52,474,749 |
| 2012-03-23 | 2012-03-21 | 22.648 | 2,330,541 | +36,459 | 0.34% | 52,782,318 |
| 2012-03-22 | 2012-03-20 | 23.446 | 2,294,082 | +36,270 | 0.34% | 53,788,085 |
| 2012-03-21 | 2012-03-19 | 23.741 | 2,257,812 | +56,089 | 0.33% | 53,601,775 |
| 2012-03-20 | 2012-03-16 | 24.203 | 2,201,723 | -45,789 | 0.32% | 53,287,839 |
| 2012-03-19 | 2012-03-15 | 23.867 | 2,247,512 | +1,904 | 0.33% | 53,640,560 |
| 2012-03-16 | 2012-03-14 | 24.161 | 2,245,608 | -5,616 | 0.33% | 54,255,621 |
| 2012-03-15 | 2012-03-13 | 24.455 | 2,251,224 | +19,515 | 0.33% | 55,053,463 |
| 2012-03-14 | 2012-03-12 | 24.581 | 2,231,709 | +36,936 | 0.33% | 54,857,547 |
| 2012-03-13 | 2012-03-09 | 24.623 | 2,194,773 | -42,743 | 0.32% | 54,041,846 |
| 2012-03-12 | 2012-03-08 | 23.530 | 2,237,516 | -34,271 | 0.33% | 52,649,849 |
| 2012-03-09 | 2012-03-07 | 22.606 | 2,271,787 | +18,754 | 0.33% | 51,356,195 |
| 2012-03-08 | 2012-03-06 | 23.110 | 2,253,033 | +87,199 | 0.33% | 52,068,275 |
| 2012-03-07 | 2012-03-05 | 24.875 | 2,165,834 | +16,183 | 0.32% | 53,875,315 |
| 2012-03-06 | 2012-03-02 | 25.715 | 2,149,651 | -18,515 | 0.32% | 55,279,274 |
| 2012-03-05 | 2012-03-01 | 25.211 | 2,168,166 | -96,624 | 0.32% | 54,662,153 |
| 2012-03-02 | 2012-02-29 | 25.295 | 2,264,790 | +5,236 | 0.33% | 57,288,491 |
| 2012-03-01 | 2012-02-28 | 24.917 | 2,259,554 | +13,994 | 0.33% | 56,301,552 |
| 2012-02-29 | 2012-02-27 | 24.791 | 2,245,560 | +19,039 | 0.33% | 55,669,795 |
| 2012-02-28 | 2012-02-24 | 25.421 | 2,226,521 | -24,275 | 0.33% | 56,601,132 |
| 2012-02-27 | 2012-02-23 | 24.581 | 2,250,796 | +17,278 | 0.33% | 55,326,723 |
| 2012-02-24 | 2012-02-22 | 25.169 | 2,233,518 | -19,420 | 0.33% | 56,215,908 |
| 2012-02-23 | 2012-02-21 | 24.371 | 2,252,938 | +5,902 | 0.33% | 54,906,048 |
| 2012-02-22 | 2012-02-20 | 24.623 | 2,247,036 | -65,875 | 0.33% | 55,328,717 |
| 2012-02-21 | 2012-02-17 | 24.035 | 2,312,911 | -39,173 | 0.34% | 55,590,157 |
| 2012-02-20 | 2012-02-16 | 23.488 | 2,352,084 | -19,468 | 0.35% | 55,246,858 |
| 2012-02-17 | 2012-02-15 | 23.657 | 2,371,552 | -8,091 | 0.35% | 56,102,730 |
| 2012-02-16 | 2012-02-14 | 23.152 | 2,379,643 | +31,319 | 0.35% | 55,094,260 |
| 2012-02-15 | 2012-02-13 | 23.783 | 2,348,324 | -36,365 | 0.35% | 55,849,257 |
| 2012-02-14 | 2012-02-10 | 23.573 | 2,384,689 | -73,491 | 0.35% | 56,213,103 |
| 2012-02-13 | 2012-02-09 | 23.825 | 2,458,180 | -6,559 | 0.36% | 58,565,208 |
| 2012-02-10 | 2012-02-08 | 23.657 | 2,464,739 | -190 | 0.36% | 58,307,213 |
| 2012-02-09 | 2012-02-07 | 22.690 | 2,464,929 | +82,534 | 0.36% | 55,929,524 |
| 2012-02-08 | 2012-02-06 | 23.825 | 2,382,395 | -10,423 | 0.35% | 56,759,659 |
| 2012-02-07 | 2012-02-03 | 23.867 | 2,392,818 | -28,150 | 0.35% | 57,108,526 |
| 2012-02-06 | 2012-02-02 | 23.404 | 2,420,968 | -46,931 | 0.36% | 56,661,386 |
| 2012-02-03 | 2012-02-01 | 22.312 | 2,467,899 | -45,218 | 0.36% | 55,063,632 |
| 2012-02-02 | 2012-01-31 | 21.934 | 2,513,117 | +26,464 | 0.37% | 55,122,152 |
| 2012-02-01 | 2012-01-30 | 22.144 | 2,486,653 | +24,941 | 0.37% | 55,064,126 |
| 2012-01-31 | 2012-01-27 | 23.573 | 2,461,712 | -76,508 | 0.36% | 58,028,728 |
| 2012-01-30 | 2012-01-26 | 23.068 | 2,538,220 | -4,170 | 0.37% | 58,552,380 |
| 2012-01-27 | 2012-01-20 | 22.648 | 2,542,390 | -73,110 | 0.37% | 57,580,295 |
| 2012-01-26 | 2012-01-19 | 22.858 | 2,615,500 | -92,949 | 0.38% | 59,785,597 |
| 2012-01-20 | 2012-01-18 | 22.690 | 2,708,449 | -154,693 | 0.40% | 61,455,021 |
| 2012-01-19 | 2012-01-17 | 21.808 | 2,863,142 | -111,141 | 0.42% | 62,438,606 |
| 2012-01-18 | 2012-01-16 | 20.799 | 2,974,283 | -91,245 | 0.44% | 61,862,923 |
| 2012-01-17 | 2012-01-13 | 20.379 | 3,065,528 | -85,295 | 0.45% | 62,472,657 |
| 2012-01-16 | 2012-01-12 | 19.959 | 3,150,823 | -89,151 | 0.46% | 62,886,955 |
| 2012-01-13 | 2012-01-11 | 19.812 | 3,239,974 | -150,028 | 0.48% | 64,189,822 |
| 2012-01-12 | 2012-01-10 | 19.203 | 3,390,002 | -111,189 | 0.50% | 65,096,720 |
| 2012-01-11 | 2012-01-09 | 18.299 | 3,501,191 | -38,602 | 0.51% | 64,068,848 |
| 2012-01-10 | 2012-01-06 | 17.312 | 3,539,793 | +30,844 | 0.52% | 61,279,898 |
| 2012-01-09 | 2012-01-05 | 17.963 | 3,508,949 | -27,321 | 0.52% | 63,031,280 |
| 2012-01-06 | 2012-01-04 | 17.879 | 3,536,270 | -102,907 | 0.52% | 63,224,868 |
| 2012-01-05 | 2012-01-03 | 17.837 | 3,639,177 | -18,658 | 0.53% | 64,911,826 |
| 2012-01-04 | 2011-12-30 | 17.564 | 3,657,835 | +49,502 | 0.54% | 64,245,593 |
| 2012-01-03 | 2011-12-29 | 17.543 | 3,608,333 | -9,996 | 0.53% | 63,300,340 |
| 2011-12-30 | 2011-12-28 | 17.858 | 3,618,329 | +67,018 | 0.53% | 64,615,980 |
| 2011-12-29 | 2011-12-23 | 18.635 | 3,551,311 | -123,850 | 0.52% | 66,179,774 |
| 2011-12-28 | 2011-12-22 | 18.005 | 3,675,161 | -22,656 | 0.54% | 66,171,373 |
| 2011-12-23 | 2011-12-21 | 17.669 | 3,697,817 | -148,601 | 0.54% | 65,336,274 |
| 2011-12-21 | 2011-12-19 | 17.018 | 3,846,418 | +18,278 | 0.57% | 65,456,752 |
| 2011-12-20 | 2011-12-16 | 17.396 | 3,828,140 | -28,083 | 0.56% | 66,593,387 |
| 2011-12-19 | 2011-12-15 | 16.955 | 3,856,223 | +8,092 | 0.57% | 65,380,559 |
| 2011-12-16 | 2011-12-14 | 16.871 | 3,848,131 | -15,327 | 0.57% | 64,919,976 |
| 2011-12-15 | 2011-12-13 | 17.354 | 3,863,458 | -55,499 | 0.57% | 67,045,433 |
| 2011-12-14 | 2011-12-12 | 16.492 | 3,918,957 | -8,377 | 0.58% | 64,632,821 |
| 2011-12-13 | 2011-12-09 | 16.744 | 3,927,334 | +36,936 | 0.58% | 65,761,107 |
| 2011-12-12 | 2011-12-08 | 17.396 | 3,890,398 | +11,899 | 0.57% | 67,676,412 |
| 2011-12-09 | 2011-12-07 | 17.732 | 3,878,499 | +129,942 | 0.57% | 68,773,177 |
| 2011-12-08 | 2011-12-06 | 17.627 | 3,748,557 | +60,069 | 0.55% | 66,075,283 |
| 2011-12-07 | 2011-12-05 | 18.299 | 3,688,488 | +67,779 | 0.54% | 67,496,225 |
| 2011-12-06 | 2011-12-02 | 18.362 | 3,620,709 | +38,174 | 0.53% | 66,484,133 |
| 2011-12-05 | 2011-12-01 | 18.887 | 3,582,535 | -194,438 | 0.53% | 67,664,844 |
| 2011-12-02 | 2011-11-30 | 16.408 | 3,776,973 | -8,091 | 0.55% | 61,973,763 |
| 2011-12-01 | 2011-11-29 | 17.123 | 3,785,064 | -76,442 | 0.56% | 64,810,264 |
| 2011-11-30 | 2011-11-28 | 16.324 | 3,861,506 | +101,764 | 0.57% | 63,036,296 |
| 2011-11-29 | 2011-11-25 | 16.576 | 3,759,742 | +45,408 | 0.55% | 62,322,950 |
| 2011-11-28 | 2011-11-24 | 17.207 | 3,714,334 | -75,395 | 0.55% | 63,911,323 |
| 2011-11-25 | 2011-11-23 | 16.429 | 3,789,729 | +15,327 | 0.56% | 62,262,687 |
| 2011-11-24 | 2011-11-22 | 17.228 | 3,774,402 | +16,849 | 0.55% | 65,024,191 |
| 2011-11-23 | 2011-11-21 | 17.060 | 3,757,553 | +55,071 | 0.55% | 64,102,372 |
| 2011-11-22 | 2011-11-18 | 17.732 | 3,702,482 | +101,383 | 0.54% | 65,652,060 |
| 2011-11-21 | 2011-11-17 | 17.942 | 3,601,099 | +304,531 | 0.53% | 64,610,914 |
| 2011-11-18 | 2011-11-16 | 19.287 | 3,296,568 | +204,223 | 0.48% | 63,579,583 |
| 2011-11-17 | 2011-11-15 | 20.190 | 3,092,345 | +174,494 | 0.45% | 62,434,449 |
| 2011-11-16 | 2011-11-14 | 21.388 | 2,917,851 | +27,673 | 0.43% | 62,405,640 |
| 2011-11-15 | 2011-11-11 | 21.219 | 2,890,178 | -33,128 | 0.42% | 61,328,017 |
| 2011-11-14 | 2011-11-10 | 20.631 | 2,923,306 | +291,489 | 0.43% | 60,311,304 |
| 2011-11-11 | 2011-11-09 | 23.152 | 2,631,817 | -190 | 0.39% | 60,932,674 |
| 2011-11-10 | 2011-11-08 | 23.068 | 2,632,007 | -68,446 | 0.39% | 60,715,886 |
| 2011-11-09 | 2011-11-07 | 22.690 | 2,700,453 | +95,529 | 0.40% | 61,273,591 |
| 2011-11-08 | 2011-11-04 | 23.615 | 2,604,924 | -137,224 | 0.38% | 61,514,050 |
| 2011-11-07 | 2011-11-03 | 22.018 | 2,742,148 | +53,404 | 0.40% | 60,376,110 |
| 2011-11-04 | 2011-11-02 | 22.648 | 2,688,744 | +120,708 | 0.40% | 60,894,935 |
| 2011-11-03 | 2011-11-01 | 22.564 | 2,568,036 | +177,255 | 0.38% | 57,945,317 |
| 2011-11-02 | 2011-10-31 | 24.161 | 2,390,781 | +44,551 | 0.35% | 57,763,113 |
| 2011-11-01 | 2011-10-28 | 25.001 | 2,346,230 | +45,827 | 0.34% | 58,658,439 |
| 2011-10-31 | 2011-10-27 | 25.589 | 2,300,403 | -109,836 | 0.34% | 58,865,951 |
| 2011-10-28 | 2011-10-26 | 22.648 | 2,410,239 | -99,004 | 0.35% | 54,587,326 |
| 2011-10-27 | 2011-10-25 | 21.135 | 2,509,243 | -55,546 | 0.37% | 53,033,911 |
| 2011-10-26 | 2011-10-24 | 20.610 | 2,564,789 | -62,734 | 0.38% | 52,860,784 |
| 2011-10-25 | 2011-10-21 | 18.761 | 2,627,523 | -22,466 | 0.39% | 49,295,916 |
| 2011-10-24 | 2011-10-20 | 18.320 | 2,649,989 | +44,075 | 0.39% | 48,548,242 |
| 2011-10-21 | 2011-10-19 | 19.518 | 2,605,914 | +4,760 | 0.38% | 50,861,451 |
| 2011-10-20 | 2011-10-18 | 19.896 | 2,601,154 | +81,440 | 0.38% | 51,752,222 |
| 2011-10-19 | 2011-10-17 | 22.480 | 2,519,714 | +26,893 | 0.37% | 56,643,226 |
| 2011-10-18 | 2011-10-14 | 22.270 | 2,492,821 | +32,080 | 0.37% | 55,514,945 |
| 2011-10-17 | 2011-10-13 | 23.951 | 2,460,741 | -52,976 | 0.36% | 58,936,414 |
| 2011-10-14 | 2011-10-12 | 22.228 | 2,513,717 | -19,801 | 0.37% | 55,874,674 |
| 2011-10-13 | 2011-10-11 | 20.778 | 2,533,518 | -13,898 | 0.37% | 52,642,104 |
| 2011-10-12 | 2011-10-10 | 19.707 | 2,547,416 | +25,703 | 0.37% | 50,201,381 |
| 2011-10-11 | 2011-10-07 | 20.253 | 2,521,713 | -87,485 | 0.37% | 51,072,327 |
| 2011-10-10 | 2011-10-06 | 18.152 | 2,609,198 | -5,569 | 0.38% | 47,362,404 |
| 2011-10-07 | 2011-10-04 | 16.913 | 2,614,767 | +1,809 | 0.38% | 44,222,351 |
| 2011-10-06 | 2011-10-03 | 17.312 | 2,612,958 | +22,275 | 0.38% | 45,234,792 |
| 2011-10-04 | 2011-09-30 | 18.656 | 2,590,683 | +59,783 | 0.38% | 48,332,604 |
| 2011-10-03 | 2011-09-28 | 19.434 | 2,530,900 | -145,078 | 0.37% | 49,184,660 |
| 2011-09-30 | 2011-09-27 | 17.186 | 2,675,978 | -30,843 | 0.39% | 45,988,453 |
| 2011-09-28 | 2011-09-26 | 15.148 | 2,706,821 | +71,492 | 0.40% | 41,002,256 |
| 2011-09-27 | 2011-09-23 | 17.396 | 2,635,329 | +14,945 | 0.39% | 45,843,539 |
| 2011-09-26 | 2011-09-22 | 18.299 | 2,620,384 | +48,931 | 0.38% | 47,950,821 |
| 2011-09-23 | 2011-09-21 | 20.253 | 2,571,453 | -10,948 | 0.38% | 52,079,713 |
| 2011-09-22 | 2011-09-20 | 19.812 | 2,582,401 | -11,185 | 0.38% | 51,162,096 |
| 2011-09-21 | 2011-09-19 | 20.421 | 2,593,586 | +18,182 | 0.38% | 52,963,890 |
| 2011-09-20 | 2011-09-16 | 22.102 | 2,575,404 | +18,659 | 0.38% | 56,921,202 |
| 2011-09-19 | 2011-09-15 | 21.976 | 2,556,745 | +45,551 | 0.38% | 56,186,510 |
| 2011-09-16 | 2011-09-14 | 23.194 | 2,511,194 | -73,377 | 0.37% | 58,245,489 |
| 2011-09-15 | 2011-09-12 | 23.657 | 2,584,571 | +42,886 | 0.38% | 61,142,024 |
| 2011-09-14 | 2011-09-09 | 25.463 | 2,541,685 | +24,274 | 0.37% | 64,719,820 |
| 2011-09-12 | 2011-09-08 | 26.262 | 2,517,411 | -67,112 | 0.37% | 66,111,512 |
| 2011-09-09 | 2011-09-07 | 25.842 | 2,584,523 | +43,409 | 0.38% | 66,788,004 |
| 2011-09-08 | 2011-09-06 | 25.926 | 2,541,114 | +95,767 | 0.37% | 65,879,799 |
| 2011-09-07 | 2011-09-05 | 26.724 | 2,445,347 | -47,503 | 0.36% | 65,349,243 |
| 2011-09-06 | 2011-09-02 | 28.237 | 2,492,850 | +24,608 | 0.37% | 70,389,579 |
| 2011-09-05 | 2011-09-01 | 28.363 | 2,468,242 | -1,247 | 0.36% | 70,005,871 |
| 2011-09-02 | 2011-08-31 | 28.069 | 2,469,489 | -76,490 | 0.36% | 69,314,885 |
| 2011-09-01 | 2011-08-30 | 26.976 | 2,545,979 | -78,060 | 0.37% | 68,680,397 |
| 2011-08-31 | 2011-08-29 | 25.884 | 2,624,039 | -43,790 | 0.39% | 67,919,417 |
| 2011-08-30 | 2011-08-26 | 25.253 | 2,667,829 | +190 | 0.39% | 67,371,375 |
| 2011-08-29 | 2011-08-25 | 25.673 | 2,667,639 | -70,445 | 0.39% | 68,487,485 |
| 2011-08-26 | 2011-08-24 | 25.421 | 2,738,084 | +36,270 | 0.40% | 69,605,746 |
| 2011-08-25 | 2011-08-23 | 26.178 | 2,701,814 | +32,938 | 0.40% | 70,727,197 |
| 2011-08-23 | 2011-08-19 | 26.514 | 2,668,876 | +76,575 | 0.39% | 70,762,099 |
| 2011-08-22 | 2011-08-18 | 28.363 | 2,592,301 | -77,775 | 0.38% | 73,524,512 |
| 2011-08-19 | 2011-08-17 | 28.783 | 2,670,076 | +94,149 | 0.39% | 76,852,349 |
| 2011-08-18 | 2011-08-16 | 29.119 | 2,575,927 | -65,876 | 0.38% | 75,008,371 |
| 2011-08-17 | 2011-08-15 | 29.035 | 2,641,803 | -33,604 | 0.39% | 76,704,603 |
| 2011-08-16 | 2011-08-12 | 27.648 | 2,675,407 | -11,518 | 0.39% | 73,970,525 |
| 2011-08-15 | 2011-08-11 | 27.312 | 2,686,925 | +103,858 | 0.39% | 73,385,769 |
| 2011-08-12 | 2011-08-10 | 28.573 | 2,583,067 | -9,929 | 0.38% | 73,805,297 |
| 2011-08-11 | 2011-08-09 | 27.774 | 2,592,996 | -85,866 | 0.38% | 72,018,862 |
| 2011-08-10 | 2011-08-08 | 27.648 | 2,678,862 | -62,544 | 0.39% | 74,066,050 |
| 2011-08-09 | 2011-08-05 | 28.321 | 2,741,406 | +24,751 | 0.40% | 77,638,334 |
| 2011-08-08 | 2011-08-04 | 29.581 | 2,716,655 | +104,430 | 0.40% | 80,361,882 |
| 2011-08-05 | 2011-08-03 | 30.506 | 2,612,225 | +22,513 | 0.38% | 79,687,491 |
| 2011-08-04 | 2011-08-02 | 30.590 | 2,589,712 | +122,051 | 0.38% | 79,218,351 |
| 2011-08-03 | 2011-08-01 | 32.270 | 2,467,661 | +4,902 | 0.36% | 79,632,375 |
| 2011-08-02 | 2011-07-29 | 32.270 | 2,462,759 | +76,633 | 0.36% | 79,474,185 |
| 2011-08-01 | 2011-07-28 | 32.228 | 2,386,126 | +23,989 | 0.35% | 76,900,947 |
| 2011-07-29 | 2011-07-27 | 32.438 | 2,362,137 | +86,961 | 0.35% | 76,624,090 |
| 2011-07-28 | 2011-07-26 | 33.069 | 2,275,176 | +39,744 | 0.33% | 75,237,210 |
| 2011-07-27 | 2011-07-25 | 33.321 | 2,235,432 | +12,376 | 0.33% | 74,486,506 |
| 2011-07-26 | 2011-07-22 | 34.077 | 2,223,056 | -7,568 | 0.33% | 75,755,507 |
| 2011-07-25 | 2011-07-21 | 33.699 | 2,230,624 | -46,256 | 0.33% | 75,169,851 |
| 2011-07-22 | 2011-07-20 | 33.741 | 2,276,880 | -156,616 | 0.33% | 76,824,305 |
| 2011-07-21 | 2011-07-19 | 32.480 | 2,433,496 | +66,066 | 0.36% | 79,041,119 |
| 2011-07-20 | 2011-07-18 | 32.733 | 2,367,430 | +64,571 | 0.35% | 77,492,122 |
| 2011-07-19 | 2011-07-15 | 33.741 | 2,302,859 | -2,894 | 0.34% | 77,700,863 |
| 2011-07-18 | 2011-07-14 | 33.447 | 2,305,753 | -53,785 | 0.34% | 77,120,316 |
| 2011-07-15 | 2011-07-13 | 32.438 | 2,359,538 | +676,574 | 0.35% | 76,539,783 |
| 2011-07-14 | 2011-07-12 | 31.682 | 1,682,964 | +23,133 | 0.32% | 53,319,875 |
| 2011-07-13 | 2011-07-11 | 33.405 | 1,659,831 | -666 | 0.32% | 55,446,476 |
| 2011-07-12 | 2011-07-08 | 33.321 | 1,660,497 | -16,469 | 0.32% | 55,329,180 |
| 2011-07-11 | 2011-07-07 | 33.573 | 1,676,966 | -64,067 | 0.32% | 56,300,725 |
| 2011-07-08 | 2011-07-06 | 33.195 | 1,741,033 | -32,271 | 0.33% | 57,793,240 |
| 2011-07-07 | 2011-07-05 | 33.951 | 1,773,304 | -75,871 | 0.34% | 60,205,685 |
| 2011-07-06 | 2011-07-04 | 32.733 | 1,849,175 | -67,113 | 0.35% | 60,528,292 |
| 2011-07-05 | 2011-06-30 | 31.136 | 1,916,288 | +20,467 | 0.37% | 59,665,315 |
| 2011-07-04 | 2011-06-29 | 31.010 | 1,895,821 | +23,894 | 0.36% | 58,789,077 |
| 2011-06-30 | 2011-06-28 | 31.934 | 1,871,927 | -200,196 | 0.36% | 59,778,560 |
| 2011-06-29 | 2011-06-27 | 31.724 | 2,072,123 | -79,013 | 0.40% | 65,736,327 |
| 2011-06-28 | 2011-06-24 | 31.262 | 2,151,136 | -116,138 | 0.41% | 67,248,678 |
| 2011-06-27 | 2011-06-23 | 29.245 | 2,267,274 | -7,997 | 0.43% | 66,306,514 |
| 2011-06-24 | 2011-06-22 | 29.035 | 2,275,271 | -56,356 | 0.43% | 66,062,367 |
| 2011-06-23 | 2011-06-21 | 28.321 | 2,331,627 | +3,237 | 0.45% | 66,033,136 |
| 2011-06-22 | 2011-06-20 | 27.774 | 2,328,390 | -31,891 | 0.44% | 64,669,594 |
| 2011-06-21 | 2011-06-17 | 48.773 | 2,360,281 | -16,183 | 0.45% | 115,116,954 |
| 2011-06-20 | 2011-06-16 | 48.439 | 2,376,464 | +575,013 | 0.45% | 115,113,267 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,801,451 | -6,113 | 0.46% | 86,558,990 |
| 2011-06-16 | 2011-06-14 | 47.271 | 1,807,564 | +863 | 0.46% | 85,445,382 |
| 2011-06-15 | 2011-06-13 | 46.437 | 1,806,701 | +8,055 | 0.46% | 83,897,447 |
| 2011-06-14 | 2011-06-10 | 45.603 | 1,798,646 | +44,666 | 0.45% | 82,022,978 |
| 2011-06-13 | 2011-06-09 | 46.437 | 1,753,980 | +20,139 | 0.44% | 81,449,252 |
| 2011-06-10 | 2011-06-08 | 45.380 | 1,733,841 | +71,495 | 0.44% | 78,682,004 |
| 2011-06-09 | 2011-06-07 | 46.770 | 1,662,346 | +73,436 | 0.42% | 77,748,748 |
| 2011-06-08 | 2011-06-03 | 48.494 | 1,588,910 | +10,213 | 0.40% | 77,053,393 |
| 2011-06-07 | 2011-06-02 | 49.607 | 1,578,697 | +43,587 | 0.40% | 78,314,039 |
| 2011-06-03 | 2011-06-01 | 51.108 | 1,535,110 | +22,369 | 0.39% | 78,456,874 |
| 2011-06-02 | 2011-05-31 | 51.108 | 1,512,741 | +117,886 | 0.38% | 77,313,632 |
| 2011-06-01 | 2011-05-30 | 51.053 | 1,394,855 | +82,859 | 0.35% | 71,211,106 |
| 2011-05-31 | 2011-05-27 | 52.832 | 1,311,996 | -33,662 | 0.33% | 69,315,778 |
| 2011-05-30 | 2011-05-26 | 52.054 | 1,345,658 | +648 | 0.34% | 70,046,515 |
| 2011-05-27 | 2011-05-25 | 51.720 | 1,345,010 | +12,443 | 0.34% | 69,563,984 |
| 2011-05-26 | 2011-05-24 | 51.998 | 1,332,567 | +6,257 | 0.34% | 69,290,972 |
| 2011-05-25 | 2011-05-23 | 51.664 | 1,326,310 | -8,846 | 0.34% | 68,523,059 |
| 2011-05-24 | 2011-05-20 | 52.054 | 1,335,156 | +7,911 | 0.34% | 69,499,847 |
| 2011-05-23 | 2011-05-19 | 52.165 | 1,327,245 | +60,634 | 0.34% | 69,235,674 |
| 2011-05-20 | 2011-05-18 | 52.888 | 1,266,611 | -72 | 0.32% | 66,988,424 |
| 2011-05-19 | 2011-05-17 | 51.442 | 1,266,683 | -2,014 | 0.32% | 65,160,688 |
| 2011-05-18 | 2011-05-16 | 51.108 | 1,268,697 | +50,204 | 0.32% | 64,840,956 |
| 2011-05-17 | 2011-05-13 | 53.388 | 1,218,493 | +45,960 | 0.31% | 65,053,439 |
| 2011-05-16 | 2011-05-12 | 51.442 | 1,172,533 | +118,678 | 0.30% | 60,317,425 |
| 2011-05-13 | 2011-05-11 | 52.499 | 1,053,855 | +155,431 | 0.27% | 55,325,945 |
| 2011-05-12 | 2011-05-09 | 54.056 | 898,424 | +30,137 | 0.23% | 48,565,023 |
| 2011-05-11 | 2011-05-06 | 54.334 | 868,287 | +49,197 | 0.22% | 47,177,383 |
| 2011-05-09 | 2011-05-05 | 54.779 | 819,090 | +72,214 | 0.21% | 44,868,737 |
| 2011-05-06 | 2011-05-04 | 57.003 | 746,876 | +26,756 | 0.19% | 42,574,382 |
| 2011-05-05 | 2011-05-03 | 59.228 | 720,120 | -4,747 | 0.18% | 42,651,123 |
| 2011-05-04 | 2011-04-29 | 57.281 | 724,867 | +12,371 | 0.18% | 41,521,357 |
| 2011-05-03 | 2011-04-28 | 57.420 | 712,496 | +16,471 | 0.18% | 40,911,790 |
| 2011-04-29 | 2011-04-27 | 58.394 | 696,025 | +69,480 | 0.18% | 40,643,409 |
| 2011-04-28 | 2011-04-26 | 60.757 | 626,545 | +53,513 | 0.16% | 38,067,092 |
| 2011-04-27 | 2011-04-21 | 62.565 | 573,032 | -15,608 | 0.14% | 35,851,504 |
| 2011-04-26 | 2011-04-20 | 61.452 | 588,640 | -2,877 | 0.15% | 36,173,292 |
| 2011-04-21 | 2011-04-19 | 62.147 | 591,517 | -6,833 | 0.15% | 36,761,290 |
| 2011-04-20 | 2011-04-18 | 63.121 | 598,350 | +5,251 | 0.15% | 37,768,274 |
| 2011-04-19 | 2011-04-15 | 62.287 | 593,099 | +37,185 | 0.15% | 36,942,068 |
| 2011-04-18 | 2011-04-14 | 61.313 | 555,914 | +1,007 | 0.14% | 34,084,913 |
| 2011-04-15 | 2011-04-13 | 61.452 | 554,907 | +28,411 | 0.14% | 34,100,321 |
| 2011-04-14 | 2011-04-12 | 60.757 | 526,496 | +29,058 | 0.13% | 31,988,399 |
| 2011-04-13 | 2011-04-11 | 62.147 | 497,438 | -70,559 | 0.13% | 30,914,518 |
| 2011-04-12 | 2011-04-08 | 60.340 | 567,997 | +117,095 | 0.14% | 34,272,972 |
| 2011-04-11 | 2011-04-07 | 62.287 | 450,902 | -49,125 | 0.11% | 28,085,113 |
| 2011-04-08 | 2011-04-06 | 58.116 | 500,027 | +32,294 | 0.13% | 29,059,339 |
| 2011-04-07 | 2011-04-04 | 59.089 | 467,733 | -2,517 | 0.12% | 27,637,766 |
| 2011-04-06 | 2011-04-01 | 55.752 | 470,250 | +3,812 | 0.12% | 26,217,373 |
| 2011-04-04 | 2011-03-31 | 55.446 | 466,438 | -28,267 | 0.12% | 25,862,176 |
| 2011-04-01 | 2011-03-30 | 54.167 | 494,705 | +14,026 | 0.13% | 26,796,696 |
| 2011-03-31 | 2011-03-29 | 53.110 | 480,679 | +28,195 | 0.12% | 25,529,041 |
| 2011-03-30 | 2011-03-28 | 54.779 | 452,484 | -13,235 | 0.11% | 24,786,514 |
| 2011-03-29 | 2011-03-25 | 54.389 | 465,719 | -30,568 | 0.12% | 25,330,210 |
| 2011-03-28 | 2011-03-24 | 54.223 | 496,287 | -34,884 | 0.13% | 26,909,988 |
| 2011-03-25 | 2011-03-23 | 52.499 | 531,171 | +2,589 | 0.13% | 27,885,750 |
| 2011-03-24 | 2011-03-22 | 51.887 | 528,582 | +32,511 | 0.13% | 27,426,475 |
| 2011-03-23 | 2011-03-21 | 52.777 | 496,071 | +12,946 | 0.13% | 26,180,988 |
| 2011-03-22 | 2011-03-18 | 53.388 | 483,125 | -22,369 | 0.12% | 25,793,289 |
| 2011-03-21 | 2011-03-17 | 53.110 | 505,494 | -36,970 | 0.13% | 26,846,975 |
| 2011-03-18 | 2011-03-16 | 52.554 | 542,464 | +38,121 | 0.14% | 28,508,786 |
| 2011-03-17 | 2011-03-15 | 53.333 | 504,343 | -59,698 | 0.13% | 26,898,037 |
| 2011-03-16 | 2011-03-14 | 54.389 | 564,041 | -24,887 | 0.14% | 30,677,892 |
| 2011-03-15 | 2011-03-11 | 52.610 | 588,928 | +9,998 | 0.15% | 30,983,418 |
| 2011-03-14 | 2011-03-10 | 52.999 | 578,930 | +2,877 | 0.15% | 30,682,797 |
| 2011-03-11 | 2011-03-09 | 53.667 | 576,053 | +2,661 | 0.15% | 30,914,750 |
| 2011-03-10 | 2011-03-08 | 53.388 | 573,392 | +25,534 | 0.14% | 30,612,504 |
| 2011-03-09 | 2011-03-07 | 53.500 | 547,858 | -8,703 | 0.14% | 29,310,219 |
| 2011-03-08 | 2011-03-04 | 53.667 | 556,561 | -37,042 | 0.14% | 29,868,683 |
| 2011-03-07 | 2011-03-03 | 53.500 | 593,603 | -16,399 | 0.15% | 31,757,561 |
| 2011-03-04 | 2011-03-02 | 52.721 | 610,002 | +10,573 | 0.15% | 32,159,966 |
| 2011-03-03 | 2011-03-01 | 51.887 | 599,429 | +23,952 | 0.15% | 31,102,506 |
| 2011-03-02 | 2011-02-28 | 49.718 | 575,477 | -23,808 | 0.15% | 28,611,556 |
| 2011-03-01 | 2011-02-25 | 49.885 | 599,285 | +30,137 | 0.15% | 29,895,226 |
| 2011-02-28 | 2011-02-24 | 48.773 | 569,148 | +60,993 | 0.14% | 27,758,807 |
| 2011-02-25 | 2011-02-23 | 50.107 | 508,155 | +48,981 | 0.13% | 25,462,262 |
| 2011-02-24 | 2011-02-22 | 51.386 | 459,174 | +39,200 | 0.12% | 23,595,286 |
| 2011-02-23 | 2011-02-21 | 52.777 | 419,974 | -5,323 | 0.11% | 22,164,840 |
| 2011-02-22 | 2011-02-18 | 54.834 | 425,297 | -65,955 | 0.11% | 23,320,895 |
| 2011-02-21 | 2011-02-17 | 55.168 | 491,252 | -80,126 | 0.12% | 27,101,416 |
| 2011-02-18 | 2011-02-16 | 53.833 | 571,378 | -40,853 | 0.14% | 30,759,187 |
| 2011-02-17 | 2011-02-15 | 52.276 | 612,231 | +6,689 | 0.15% | 32,005,098 |
| 2011-02-16 | 2011-02-14 | 51.108 | 605,542 | +26,037 | 0.15% | 30,948,227 |
| 2011-02-15 | 2011-02-11 | 51.275 | 579,505 | -64,014 | 0.15% | 29,714,204 |
| 2011-02-14 | 2011-02-10 | 49.217 | 643,519 | -1,223 | 0.16% | 31,672,375 |
| 2011-02-11 | 2011-02-09 | 50.274 | 644,742 | -2,805 | 0.16% | 32,413,832 |
| 2011-02-10 | 2011-02-08 | 50.330 | 647,547 | -31,000 | 0.16% | 32,590,863 |
| 2011-02-09 | 2011-02-07 | 49.774 | 678,547 | +4,316 | 0.17% | 33,773,724 |
| 2011-02-08 | 2011-02-02 | 49.496 | 674,231 | +24,814 | 0.17% | 33,371,422 |
| 2011-02-07 | 2011-01-31 | 49.718 | 649,417 | +13,378 | 0.16% | 32,287,704 |
| 2011-02-01 | 2011-01-28 | 49.829 | 636,039 | +23,232 | 0.16% | 31,693,320 |
| 2011-01-31 | 2011-01-27 | 51.053 | 612,807 | -28,842 | 0.15% | 31,285,448 |
| 2011-01-28 | 2011-01-26 | 49.440 | 641,649 | -5,251 | 0.16% | 31,723,074 |
| 2011-01-27 | 2011-01-25 | 48.105 | 646,900 | +3,597 | 0.16% | 31,119,259 |
| 2011-01-26 | 2011-01-24 | 47.938 | 643,303 | +24,670 | 0.16% | 30,838,896 |
| 2011-01-25 | 2011-01-21 | 48.661 | 618,633 | +38,121 | 0.16% | 30,103,509 |
| 2011-01-24 | 2011-01-20 | 49.996 | 580,512 | +216 | 0.15% | 29,023,306 |
| 2011-01-21 | 2011-01-19 | 50.997 | 580,296 | -23,232 | 0.15% | 29,593,402 |
| 2011-01-20 | 2011-01-18 | 49.051 | 603,528 | -7,768 | 0.15% | 29,603,427 |
| 2011-01-19 | 2011-01-17 | 48.884 | 611,296 | -6,114 | 0.15% | 29,882,465 |
| 2011-01-18 | 2011-01-14 | 47.994 | 617,410 | +31,360 | 0.16% | 29,631,964 |
| 2011-01-17 | 2011-01-13 | 46.659 | 586,050 | +2,085 | 0.15% | 27,344,666 |
| 2011-01-14 | 2011-01-12 | 47.104 | 583,965 | +1,799 | 0.15% | 27,507,189 |
| 2011-01-13 | 2011-01-11 | 47.271 | 582,166 | -10,358 | 0.15% | 27,519,577 |
| 2011-01-12 | 2011-01-10 | 47.104 | 592,524 | -43,803 | 0.17% | 27,910,354 |
| 2011-01-11 | 2011-01-07 | 47.327 | 636,327 | +58,188 | 0.18% | 30,115,210 |
| 2011-01-10 | 2011-01-06 | 46.770 | 578,139 | +81,204 | 0.17% | 27,039,848 |
| 2011-01-07 | 2011-01-05 | 48.606 | 496,935 | +68,546 | 0.14% | 24,153,886 |
| 2011-01-06 | 2011-01-04 | 48.939 | 428,389 | +184,849 | 0.12% | 20,965,101 |
| 2011-01-05 | 2011-01-03 | 47.605 | 243,540 | +76,744 | 0.07% | 11,593,646 |
| 2011-01-04 | 2010-12-31 | 48.828 | 166,796 | -14,313 | 0.05% | 8,144,344 |
| 2011-01-03 | 2010-12-29 | 46.103 | 181,109 | +12,587 | 0.05% | 8,349,694 |
| 2010-12-30 | 2010-12-28 | 44.935 | 168,522 | +71,063 | 0.05% | 7,572,581 |
| 2010-12-29 | 2010-12-24 | 45.825 | 97,459 | 0.03% | 4,466,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy