History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 3,055,390 | +0 | 0.20% | 22,243,239 |
| 2025-10-13 | 2025-10-09 | 7.320 | 3,055,390 | +0 | 0.20% | 22,365,455 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,055,390 | -6,000 | 0.20% | 22,090,470 |
| 2025-10-08 | 2025-10-03 | 7.390 | 3,061,390 | -14,200 | 0.20% | 22,623,672 |
| 2025-10-06 | 2025-10-02 | 7.280 | 3,075,590 | -5,600 | 0.20% | 22,390,295 |
| 2025-10-03 | 2025-09-30 | 7.290 | 3,081,190 | -185,000 | 0.20% | 22,461,875 |
| 2025-10-02 | 2025-09-29 | 7.190 | 3,266,190 | -11,000 | 0.21% | 23,483,906 |
| 2025-09-30 | 2025-09-26 | 6.920 | 3,277,190 | -8,000 | 0.21% | 22,678,155 |
| 2025-09-29 | 2025-09-25 | 6.880 | 3,285,190 | +80,000 | 0.21% | 22,602,107 |
| 2025-09-26 | 2025-09-24 | 7.140 | 3,205,190 | +53,000 | 0.21% | 22,885,057 |
| 2025-09-25 | 2025-09-23 | 7.130 | 3,152,190 | -24,000 | 0.20% | 22,475,115 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,176,190 | -12,000 | 0.20% | 22,296,854 |
| 2025-09-23 | 2025-09-19 | 6.990 | 3,188,190 | -37,000 | 0.21% | 22,285,448 |
| 2025-09-22 | 2025-09-18 | 6.770 | 3,225,190 | -608,200 | 0.21% | 21,834,536 |
| 2025-09-19 | 2025-09-17 | 6.910 | 3,833,390 | +112,000 | 0.25% | 26,488,725 |
| 2025-09-18 | 2025-09-16 | 6.500 | 3,721,390 | -200 | 0.24% | 24,189,035 |
| 2025-09-17 | 2025-09-15 | 6.450 | 3,721,590 | +10,000 | 0.24% | 24,004,256 |
| 2025-09-12 | 2025-09-10 | 6.530 | 3,711,590 | -6,000 | 0.24% | 24,236,683 |
| 2025-09-11 | 2025-09-09 | 6.580 | 3,717,590 | -10,000 | 0.24% | 24,461,742 |
| 2025-09-09 | 2025-09-05 | 6.480 | 3,727,590 | -30,600 | 0.24% | 24,154,783 |
| 2025-09-08 | 2025-09-04 | 6.320 | 3,758,190 | +10,000 | 0.24% | 23,751,761 |
| 2025-09-05 | 2025-09-03 | 6.470 | 3,748,190 | +4,000 | 0.24% | 24,250,789 |
| 2025-09-03 | 2025-09-01 | 6.610 | 3,744,190 | +199,600 | 0.24% | 24,749,096 |
| 2025-09-01 | 2025-08-28 | 6.530 | 3,544,590 | -1,000 | 0.23% | 23,146,173 |
| 2025-08-26 | 2025-08-22 | 6.560 | 3,545,590 | -10,000 | 0.23% | 23,259,070 |
| 2025-08-21 | 2025-08-19 | 6.580 | 3,555,590 | +12,000 | 0.23% | 23,395,782 |
| 2025-08-20 | 2025-08-18 | 6.760 | 3,543,590 | -5,000 | 0.23% | 23,954,668 |
| 2025-08-19 | 2025-08-15 | 6.800 | 3,548,590 | -17,000 | 0.23% | 24,130,412 |
| 2025-08-18 | 2025-08-14 | 6.700 | 3,565,590 | -16,400 | 0.23% | 23,889,453 |
| 2025-08-15 | 2025-08-13 | 6.690 | 3,581,990 | +4,000 | 0.23% | 23,963,513 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,577,990 | +10,000 | 0.23% | 23,686,294 |
| 2025-08-13 | 2025-08-11 | 6.700 | 3,567,990 | +90,000 | 0.23% | 23,905,533 |
| 2025-08-12 | 2025-08-08 | 6.690 | 3,477,990 | -144,200 | 0.22% | 23,267,753 |
| 2025-08-11 | 2025-08-07 | 6.320 | 3,622,190 | -5,000 | 0.23% | 22,892,241 |
| 2025-08-08 | 2025-08-06 | 6.250 | 3,627,190 | +35,000 | 0.23% | 22,669,938 |
| 2025-08-06 | 2025-08-04 | 6.070 | 3,592,190 | +10,000 | 0.23% | 21,804,593 |
| 2025-08-05 | 2025-08-01 | 6.130 | 3,582,190 | +3,400 | 0.23% | 21,958,825 |
| 2025-08-04 | 2025-07-31 | 6.120 | 3,578,790 | -10,000 | 0.23% | 21,902,195 |
| 2025-08-01 | 2025-07-30 | 6.290 | 3,588,790 | -10,000 | 0.23% | 22,573,489 |
| 2025-07-31 | 2025-07-29 | 6.350 | 3,598,790 | +45,000 | 0.23% | 22,852,316 |
| 2025-07-30 | 2025-07-28 | 6.410 | 3,553,790 | +93,000 | 0.23% | 22,779,794 |
| 2025-07-29 | 2025-07-25 | 6.450 | 3,460,790 | -1,800 | 0.22% | 22,322,096 |
| 2025-07-28 | 2025-07-24 | 6.400 | 3,462,590 | +37,400 | 0.22% | 22,160,576 |
| 2025-07-25 | 2025-07-23 | 6.560 | 3,425,190 | +52,000 | 0.22% | 22,469,246 |
| 2025-07-24 | 2025-07-22 | 6.750 | 3,373,190 | +16,800 | 0.22% | 22,769,032 |
| 2025-07-23 | 2025-07-21 | 6.420 | 3,356,390 | -150,400 | 0.22% | 21,548,024 |
| 2025-07-22 | 2025-07-18 | 6.010 | 3,506,790 | +10,000 | 0.23% | 21,075,808 |
| 2025-07-21 | 2025-07-17 | 6.070 | 3,496,790 | -15,000 | 0.23% | 21,225,515 |
| 2025-07-18 | 2025-07-16 | 6.070 | 3,511,790 | -18,000 | 0.23% | 21,316,565 |
| 2025-07-16 | 2025-07-14 | 6.040 | 3,529,790 | -40,000 | 0.23% | 21,319,932 |
| 2025-07-15 | 2025-07-11 | 5.850 | 3,569,790 | -10,000 | 0.23% | 20,883,272 |
| 2025-07-10 | 2025-07-08 | 5.800 | 3,579,790 | +64,000 | 0.23% | 20,762,782 |
| 2025-07-09 | 2025-07-07 | 5.790 | 3,515,790 | +30,000 | 0.23% | 20,356,424 |
| 2025-07-04 | 2025-07-02 | 5.920 | 3,485,790 | -15,000 | 0.22% | 20,635,877 |
| 2025-07-03 | 2025-06-30 | 5.830 | 3,500,790 | +20,000 | 0.23% | 20,409,606 |
| 2025-07-02 | 2025-06-27 | 6.527 | 3,480,790 | +2,000 | 0.22% | 22,718,914 |
| 2025-06-30 | 2025-06-26 | 6.538 | 3,478,790 | +196,657 | 0.22% | 22,742,601 |
| 2025-06-27 | 2025-06-25 | 6.590 | 3,282,133 | -28,405 | 0.22% | 21,630,275 |
| 2025-06-26 | 2025-06-24 | 6.495 | 3,310,538 | +18,937 | 0.23% | 21,502,797 |
| 2025-06-25 | 2025-06-23 | 6.400 | 3,291,601 | +3,787 | 0.22% | 21,066,921 |
| 2025-06-23 | 2025-06-19 | 6.337 | 3,287,814 | -13,256 | 0.22% | 20,834,340 |
| 2025-06-20 | 2025-06-18 | 6.590 | 3,301,070 | +9,469 | 0.22% | 21,755,075 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,291,601 | -3,788 | 0.22% | 21,692,672 |
| 2025-06-18 | 2025-06-16 | 6.580 | 3,295,389 | +33,140 | 0.22% | 21,682,832 |
| 2025-06-17 | 2025-06-13 | 6.485 | 3,262,249 | -9,563 | 0.22% | 21,154,694 |
| 2025-06-16 | 2025-06-12 | 6.421 | 3,271,812 | +947 | 0.22% | 21,009,378 |
| 2025-06-13 | 2025-06-11 | 6.390 | 3,270,865 | -57,758 | 0.22% | 20,899,662 |
| 2025-06-12 | 2025-06-10 | 6.210 | 3,328,623 | +56,811 | 0.23% | 20,671,082 |
| 2025-06-10 | 2025-06-06 | 6.168 | 3,271,812 | -28,406 | 0.22% | 20,180,060 |
| 2025-06-09 | 2025-06-05 | 6.083 | 3,300,218 | -9,468 | 0.22% | 20,076,425 |
| 2025-06-06 | 2025-06-04 | 6.073 | 3,309,686 | +37,874 | 0.22% | 20,099,067 |
| 2025-06-05 | 2025-06-03 | 6.083 | 3,271,812 | +37,874 | 0.22% | 19,903,621 |
| 2025-06-04 | 2025-06-02 | 6.115 | 3,233,938 | +9,468 | 0.22% | 19,775,684 |
| 2025-06-02 | 2025-05-29 | 6.200 | 3,224,470 | -80,482 | 0.22% | 19,990,226 |
| 2025-05-30 | 2025-05-28 | 6.136 | 3,304,952 | -9,468 | 0.22% | 20,279,748 |
| 2025-05-29 | 2025-05-27 | 6.020 | 3,314,420 | +9,468 | 0.22% | 19,952,791 |
| 2025-05-28 | 2025-05-26 | 5.957 | 3,304,952 | +13,256 | 0.22% | 19,686,365 |
| 2025-05-27 | 2025-05-23 | 6.083 | 3,291,696 | +9,468 | 0.22% | 20,024,582 |
| 2025-05-22 | 2025-05-20 | 6.083 | 3,282,228 | -14,202 | 0.22% | 19,966,985 |
| 2025-05-21 | 2025-05-19 | 5.978 | 3,296,430 | +29,352 | 0.22% | 19,705,232 |
| 2025-05-20 | 2025-05-16 | 6.062 | 3,267,078 | +9,468 | 0.22% | 19,805,812 |
| 2025-05-19 | 2025-05-15 | 6.009 | 3,257,610 | +112,675 | 0.22% | 19,576,391 |
| 2025-05-16 | 2025-05-14 | 6.295 | 3,144,935 | -568 | 0.21% | 19,796,080 |
| 2025-05-15 | 2025-05-13 | 6.295 | 3,145,503 | -9,469 | 0.21% | 19,799,655 |
| 2025-05-14 | 2025-05-12 | 6.295 | 3,154,972 | -56,810 | 0.21% | 19,859,259 |
| 2025-05-13 | 2025-05-09 | 6.168 | 3,211,782 | +15,149 | 0.21% | 19,809,804 |
| 2025-05-07 | 2025-05-02 | 6.052 | 3,196,633 | -56,810 | 0.21% | 19,344,997 |
| 2025-05-02 | 2025-04-29 | 5.872 | 3,253,443 | +37,873 | 0.22% | 19,104,658 |
| 2025-04-30 | 2025-04-28 | 5.914 | 3,215,570 | -189 | 0.21% | 19,018,106 |
| 2025-04-28 | 2025-04-24 | 5.957 | 3,215,759 | +9,468 | 0.21% | 19,155,075 |
| 2025-04-25 | 2025-04-23 | 5.883 | 3,206,291 | -81,428 | 0.21% | 18,861,638 |
| 2025-04-22 | 2025-04-16 | 5.545 | 3,287,719 | +63,438 | 0.22% | 18,229,521 |
| 2025-04-17 | 2025-04-15 | 5.724 | 3,224,281 | +75,748 | 0.22% | 18,456,674 |
| 2025-04-15 | 2025-04-11 | 5.777 | 3,148,533 | -60,598 | 0.21% | 18,189,336 |
| 2025-04-14 | 2025-04-10 | 5.587 | 3,209,131 | -14,203 | 0.21% | 17,929,343 |
| 2025-04-11 | 2025-04-09 | 5.407 | 3,223,334 | -16,854 | 0.22% | 17,429,966 |
| 2025-04-10 | 2025-04-08 | 5.376 | 3,240,188 | -13,255 | 0.22% | 17,418,440 |
| 2025-04-09 | 2025-04-07 | 5.217 | 3,253,443 | +85,216 | 0.22% | 16,974,282 |
| 2025-04-08 | 2025-04-03 | 6.126 | 3,168,227 | +18,936 | 0.21% | 19,407,319 |
| 2025-04-07 | 2025-04-02 | 6.252 | 3,149,291 | -14,202 | 0.21% | 19,690,456 |
| 2025-04-03 | 2025-04-01 | 5.925 | 3,163,493 | +10,415 | 0.21% | 18,743,514 |
| 2025-04-02 | 2025-03-31 | 6.041 | 3,153,078 | -22,724 | 0.21% | 19,048,115 |
| 2025-04-01 | 2025-03-28 | 6.104 | 3,175,802 | -170,432 | 0.21% | 19,386,639 |
| 2025-03-28 | 2025-03-26 | 6.295 | 3,346,234 | -3,788 | 0.22% | 21,063,175 |
| 2025-03-27 | 2025-03-25 | 6.464 | 3,350,022 | +14,203 | 0.22% | 21,653,113 |
| 2025-03-26 | 2025-03-24 | 6.675 | 3,335,819 | +14,203 | 0.22% | 22,265,929 |
| 2025-03-25 | 2025-03-21 | 6.622 | 3,321,616 | -6,628 | 0.22% | 21,995,722 |
| 2025-03-21 | 2025-03-19 | 6.791 | 3,328,244 | +9,468 | 0.22% | 22,602,027 |
| 2025-03-20 | 2025-03-18 | 6.875 | 3,318,776 | -18,937 | 0.22% | 22,818,138 |
| 2025-03-19 | 2025-03-17 | 6.812 | 3,337,713 | -43,176 | 0.22% | 22,736,833 |
| 2025-03-18 | 2025-03-14 | 6.675 | 3,380,889 | -30,678 | 0.23% | 22,566,762 |
| 2025-03-17 | 2025-03-13 | 6.728 | 3,411,567 | +17,991 | 0.23% | 22,951,686 |
| 2025-03-14 | 2025-03-12 | 7.023 | 3,393,576 | -28,406 | 0.23% | 23,834,195 |
| 2025-03-13 | 2025-03-11 | 6.802 | 3,421,982 | -99,419 | 0.23% | 23,274,741 |
| 2025-03-12 | 2025-03-10 | 6.823 | 3,521,401 | -19,883 | 0.24% | 24,025,325 |
| 2025-03-11 | 2025-03-07 | 6.833 | 3,541,284 | -41,283 | 0.24% | 24,198,381 |
| 2025-03-10 | 2025-03-06 | 6.812 | 3,582,567 | +2,841 | 0.24% | 24,404,803 |
| 2025-03-07 | 2025-03-05 | 6.706 | 3,579,726 | -149,223 | 0.24% | 24,007,381 |
| 2025-03-05 | 2025-03-03 | 6.453 | 3,728,949 | -28,405 | 0.25% | 24,062,953 |
| 2025-03-04 | 2025-02-28 | 6.379 | 3,757,354 | -38,821 | 0.25% | 23,968,470 |
| 2025-03-03 | 2025-02-27 | 6.495 | 3,796,175 | -425,133 | 0.25% | 24,657,135 |
| 2025-02-28 | 2025-02-26 | 6.073 | 4,221,308 | -156,987 | 0.28% | 25,635,167 |
| 2025-02-27 | 2025-02-25 | 6.062 | 4,378,295 | -45,448 | 0.29% | 26,542,277 |
| 2025-02-26 | 2025-02-24 | 5.999 | 4,423,743 | +16,096 | 0.30% | 26,537,468 |
| 2025-02-25 | 2025-02-21 | 5.703 | 4,407,647 | +1,894 | 0.29% | 25,137,485 |
| 2025-02-21 | 2025-02-19 | 5.862 | 4,405,753 | -94,685 | 0.29% | 25,824,647 |
| 2025-02-20 | 2025-02-18 | 5.724 | 4,500,438 | -13,256 | 0.30% | 25,761,748 |
| 2025-02-19 | 2025-02-17 | 5.745 | 4,513,694 | -92,790 | 0.30% | 25,932,971 |
| 2025-02-18 | 2025-02-14 | 5.735 | 4,606,484 | -88,625 | 0.31% | 26,417,436 |
| 2025-02-17 | 2025-02-13 | 5.598 | 4,695,109 | +4,734 | 0.31% | 26,281,056 |
| 2025-02-14 | 2025-02-12 | 5.777 | 4,690,375 | -3,787 | 0.31% | 27,096,685 |
| 2025-02-12 | 2025-02-10 | 5.745 | 4,694,162 | +28,405 | 0.31% | 26,969,832 |
| 2025-02-07 | 2025-02-05 | 5.798 | 4,665,757 | +23,671 | 0.31% | 27,053,018 |
| 2025-02-06 | 2025-02-04 | 5.957 | 4,642,086 | -9,468 | 0.31% | 27,651,173 |
| 2025-02-05 | 2025-02-03 | 5.936 | 4,651,554 | +64,385 | 0.31% | 27,609,316 |
| 2025-02-04 | 2025-01-28 | 6.094 | 4,587,169 | -4,734 | 0.31% | 27,953,862 |
| 2025-01-27 | 2025-01-23 | 5.978 | 4,591,903 | -9,469 | 0.31% | 27,449,245 |
| 2025-01-24 | 2025-01-22 | 5.925 | 4,601,372 | +14,203 | 0.31% | 27,262,864 |
| 2025-01-23 | 2025-01-21 | 6.094 | 4,587,169 | +4,734 | 0.31% | 27,953,862 |
| 2025-01-20 | 2025-01-16 | 6.126 | 4,582,435 | -99,418 | 0.31% | 28,070,204 |
| 2025-01-13 | 2025-01-09 | 5.862 | 4,681,853 | -9,469 | 0.31% | 27,443,028 |
| 2025-01-09 | 2025-01-07 | 5.788 | 4,691,322 | -5,681 | 0.31% | 27,151,703 |
| 2025-01-07 | 2025-01-03 | 5.809 | 4,697,003 | +52,077 | 0.31% | 27,283,796 |
| 2025-01-06 | 2025-01-02 | 5.872 | 4,644,926 | +23,671 | 0.31% | 27,275,634 |
| 2025-01-03 | 2024-12-31 | 6.020 | 4,621,255 | -9,469 | 0.31% | 27,819,931 |
| 2025-01-02 | 2024-12-27 | 5.840 | 4,630,724 | +9,469 | 0.31% | 27,045,517 |
| 2024-12-30 | 2024-12-24 | 5.978 | 4,621,255 | +37,874 | 0.31% | 27,624,704 |
| 2024-12-27 | 2024-12-20 | 5.682 | 4,583,381 | +13,255 | 0.31% | 26,042,909 |
| 2024-12-19 | 2024-12-17 | 5.830 | 4,570,126 | -17,990 | 0.31% | 26,643,331 |
| 2024-12-17 | 2024-12-13 | 5.925 | 4,588,116 | -7,574 | 0.31% | 27,184,323 |
| 2024-12-16 | 2024-12-12 | 6.083 | 4,595,690 | -56,811 | 0.31% | 27,957,252 |
| 2024-12-13 | 2024-12-11 | 6.041 | 4,652,501 | -126,877 | 0.31% | 28,106,306 |
| 2024-12-12 | 2024-12-10 | 5.978 | 4,779,378 | -213,040 | 0.32% | 28,569,923 |
| 2024-12-11 | 2024-12-09 | 5.788 | 4,992,418 | -14,203 | 0.33% | 28,894,339 |
| 2024-12-10 | 2024-12-06 | 5.682 | 5,006,621 | -7,575 | 0.33% | 28,447,772 |
| 2024-12-09 | 2024-12-05 | 5.682 | 5,014,196 | +26,512 | 0.33% | 28,490,813 |
| 2024-12-03 | 2024-11-29 | 5.502 | 4,987,684 | -9,469 | 0.33% | 27,444,664 |
| 2024-11-28 | 2024-11-26 | 5.323 | 4,997,153 | -53,023 | 0.33% | 26,599,560 |
| 2024-11-26 | 2024-11-22 | 5.450 | 5,050,176 | -4,734 | 0.34% | 27,521,841 |
| 2024-11-22 | 2024-11-20 | 5.576 | 5,054,910 | +21,777 | 0.34% | 28,188,283 |
| 2024-11-15 | 2024-11-13 | 5.608 | 5,033,133 | +9,469 | 0.34% | 28,226,316 |
| 2024-11-14 | 2024-11-12 | 5.587 | 5,023,664 | +14,202 | 0.34% | 28,067,099 |
| 2024-11-13 | 2024-11-11 | 5.851 | 5,009,462 | +18,937 | 0.33% | 29,310,425 |
| 2024-11-12 | 2024-11-08 | 5.893 | 4,990,525 | +53,592 | 0.33% | 29,410,452 |
| 2024-11-11 | 2024-11-07 | 6.009 | 4,936,933 | -14,203 | 0.33% | 29,668,170 |
| 2024-11-08 | 2024-11-06 | 5.788 | 4,951,136 | +28,405 | 0.33% | 28,655,414 |
| 2024-11-07 | 2024-11-05 | 5.862 | 4,922,731 | -11,362 | 0.33% | 28,854,952 |
| 2024-11-06 | 2024-11-04 | 5.819 | 4,934,093 | -35,980 | 0.33% | 28,713,107 |
| 2024-11-05 | 2024-11-01 | 5.809 | 4,970,073 | -53,023 | 0.33% | 28,869,996 |
| 2024-11-04 | 2024-10-31 | 5.598 | 5,023,096 | -17,990 | 0.34% | 28,116,976 |
| 2024-10-31 | 2024-10-29 | 5.302 | 5,041,086 | -32,193 | 0.34% | 26,726,931 |
| 2024-10-30 | 2024-10-28 | 5.365 | 5,073,279 | +14,203 | 0.34% | 27,219,098 |
| 2024-10-29 | 2024-10-25 | 5.407 | 5,059,076 | +1,893 | 0.34% | 27,356,620 |
| 2024-10-25 | 2024-10-23 | 5.629 | 5,057,183 | -57,946 | 0.34% | 28,468,012 |
| 2024-10-24 | 2024-10-22 | 5.302 | 5,115,129 | -208,306 | 0.34% | 27,119,493 |
| 2024-10-23 | 2024-10-21 | 5.122 | 5,323,435 | +20,830 | 0.36% | 27,268,105 |
| 2024-10-22 | 2024-10-18 | 5.281 | 5,302,605 | +70,824 | 0.35% | 28,001,452 |
| 2024-10-21 | 2024-10-17 | 4.816 | 5,231,781 | -947 | 0.35% | 25,196,236 |
| 2024-10-17 | 2024-10-15 | 4.974 | 5,232,728 | +234,629 | 0.35% | 26,029,770 |
| 2024-10-16 | 2024-10-14 | 5.302 | 4,998,099 | -45,449 | 0.33% | 26,499,021 |
| 2024-10-15 | 2024-10-10 | 5.154 | 5,043,548 | +66,279 | 0.34% | 25,994,247 |
| 2024-10-14 | 2024-10-09 | 5.017 | 4,977,269 | +88,057 | 0.33% | 24,969,278 |
| 2024-10-10 | 2024-10-08 | 5.587 | 4,889,212 | +52,076 | 0.33% | 27,315,918 |
| 2024-10-09 | 2024-10-07 | 6.485 | 4,837,136 | +94,685 | 0.32% | 31,367,358 |
| 2024-10-08 | 2024-10-04 | 6.136 | 4,742,451 | -104,153 | 0.32% | 29,100,487 |
| 2024-10-07 | 2024-10-03 | 5.957 | 4,846,604 | +427,405 | 0.32% | 28,869,410 |
| 2024-10-04 | 2024-10-02 | 6.157 | 4,419,199 | -2,840 | 0.30% | 27,210,303 |
| 2024-10-03 | 2024-09-30 | 6.031 | 4,422,039 | -104,153 | 0.30% | 26,667,355 |
| 2024-10-02 | 2024-09-27 | 5.281 | 4,526,192 | -75,748 | 0.30% | 23,901,450 |
| 2024-09-30 | 2024-09-26 | 4.974 | 4,601,940 | -26,133 | 0.31% | 22,891,968 |
| 2024-09-27 | 2024-09-25 | 4.753 | 4,628,073 | +6,628 | 0.31% | 21,995,507 |
| 2024-09-26 | 2024-09-24 | 4.732 | 4,621,445 | -20,830 | 0.31% | 21,866,389 |
| 2024-09-25 | 2024-09-23 | 4.372 | 4,642,275 | -52,077 | 0.31% | 20,297,964 |
| 2024-09-24 | 2024-09-20 | 4.235 | 4,694,352 | -25,564 | 0.31% | 19,881,140 |
| 2024-09-23 | 2024-09-19 | 4.087 | 4,719,916 | -14,203 | 0.32% | 19,291,522 |
| 2024-09-20 | 2024-09-17 | 3.971 | 4,734,119 | +12,688 | 0.32% | 18,799,586 |
| 2024-09-17 | 2024-09-13 | 3.929 | 4,721,431 | +66,089 | 0.32% | 18,549,741 |
| 2024-09-12 | 2024-09-10 | 3.961 | 4,655,342 | +9,658 | 0.31% | 18,437,589 |
| 2024-09-11 | 2024-09-09 | 3.887 | 4,645,684 | +23,671 | 0.31% | 18,055,884 |
| 2024-09-10 | 2024-09-05 | 4.056 | 4,622,013 | +286,515 | 0.31% | 18,744,923 |
| 2024-09-09 | 2024-09-04 | 4.119 | 4,335,498 | +2,841 | 0.29% | 17,857,673 |
| 2024-09-05 | 2024-09-03 | 4.098 | 4,332,657 | +53,402 | 0.29% | 17,754,453 |
| 2024-09-04 | 2024-09-02 | 4.172 | 4,279,255 | +30,299 | 0.29% | 17,851,986 |
| 2024-09-03 | 2024-08-30 | 4.298 | 4,248,956 | +11,362 | 0.28% | 18,264,085 |
| 2024-08-30 | 2024-08-28 | 4.362 | 4,237,594 | +12,309 | 0.28% | 18,483,775 |
| 2024-08-29 | 2024-08-27 | 4.436 | 4,225,285 | +3,788 | 0.28% | 18,742,459 |
| 2024-08-21 | 2024-08-19 | 4.700 | 4,221,497 | -9,469 | 0.28% | 19,840,278 |
| 2024-08-20 | 2024-08-16 | 4.552 | 4,230,966 | +11,362 | 0.28% | 19,259,192 |
| 2024-08-19 | 2024-08-15 | 4.489 | 4,219,604 | +4,734 | 0.28% | 18,940,084 |
| 2024-08-16 | 2024-08-14 | 4.436 | 4,214,870 | +18,937 | 0.28% | 18,696,260 |
| 2024-08-15 | 2024-08-13 | 4.615 | 4,195,933 | +947 | 0.28% | 19,365,613 |
| 2024-08-08 | 2024-08-06 | 4.615 | 4,194,986 | -66,279 | 0.28% | 19,361,242 |
| 2024-08-06 | 2024-08-02 | 4.700 | 4,261,265 | -4,734 | 0.28% | 20,027,181 |
| 2024-08-05 | 2024-08-01 | 4.753 | 4,265,999 | +66,279 | 0.28% | 20,274,704 |
| 2024-08-02 | 2024-07-31 | 4.658 | 4,199,720 | +7,575 | 0.28% | 19,560,511 |
| 2024-07-31 | 2024-07-29 | 4.615 | 4,192,145 | +28,594 | 0.28% | 19,348,130 |
| 2024-07-30 | 2024-07-26 | 4.827 | 4,163,551 | +52,077 | 0.28% | 20,095,617 |
| 2024-07-25 | 2024-07-23 | 4.805 | 4,111,474 | +9,468 | 0.27% | 19,757,419 |
| 2024-07-24 | 2024-07-22 | 4.922 | 4,102,006 | +3,788 | 0.27% | 20,188,473 |
| 2024-07-17 | 2024-07-15 | 5.080 | 4,098,218 | +14,202 | 0.27% | 20,819,074 |
| 2024-07-16 | 2024-07-12 | 5.175 | 4,084,016 | +9,469 | 0.27% | 21,135,123 |
| 2024-07-11 | 2024-07-09 | 5.112 | 4,074,547 | -18,937 | 0.27% | 20,827,923 |
| 2024-07-10 | 2024-07-08 | 4.816 | 4,093,484 | -3,787 | 0.27% | 19,714,202 |
| 2024-07-09 | 2024-07-05 | 4.753 | 4,097,271 | +7,574 | 0.27% | 19,472,803 |
| 2024-07-08 | 2024-07-04 | 4.753 | 4,089,697 | -3,787 | 0.27% | 19,436,807 |
| 2024-07-05 | 2024-07-03 | 4.658 | 4,093,484 | +21,777 | 0.27% | 19,065,709 |
| 2024-07-04 | 2024-07-02 | 5.721 | 4,071,707 | -3,787 | 0.27% | 23,294,363 |
| 2024-07-03 | 2024-06-28 | 5.732 | 4,075,494 | +292,396 | 0.27% | 23,362,291 |
| 2024-07-02 | 2024-06-27 | 5.676 | 3,783,098 | +21,143 | 0.27% | 21,471,450 |
| 2024-06-26 | 2024-06-24 | 5.982 | 3,761,955 | -8,810 | 0.27% | 22,504,429 |
| 2024-06-20 | 2024-06-18 | 6.266 | 3,770,765 | -71,710 | 0.27% | 23,627,204 |
| 2024-06-19 | 2024-06-17 | 6.334 | 3,842,475 | +8,810 | 0.28% | 24,338,232 |
| 2024-06-18 | 2024-06-14 | 6.379 | 3,833,665 | -8,810 | 0.28% | 24,456,497 |
| 2024-06-17 | 2024-06-13 | 6.379 | 3,842,475 | +8,810 | 0.28% | 24,512,700 |
| 2024-06-12 | 2024-06-07 | 6.561 | 3,833,665 | -3,524 | 0.28% | 25,152,768 |
| 2024-06-11 | 2024-06-06 | 6.561 | 3,837,189 | +8,810 | 0.28% | 25,175,889 |
| 2024-06-07 | 2024-06-05 | 6.379 | 3,828,379 | +17,619 | 0.27% | 24,422,776 |
| 2024-06-06 | 2024-06-04 | 6.618 | 3,810,760 | +1,762 | 0.27% | 25,218,772 |
| 2024-06-04 | 2024-05-31 | 6.345 | 3,808,998 | -3,524 | 0.27% | 24,169,426 |
| 2024-06-03 | 2024-05-30 | 6.538 | 3,812,522 | +15,857 | 0.27% | 24,927,494 |
| 2024-05-31 | 2024-05-29 | 6.595 | 3,796,665 | +5,638 | 0.27% | 25,039,301 |
| 2024-05-30 | 2024-05-28 | 6.731 | 3,791,027 | +10,572 | 0.27% | 25,518,512 |
| 2024-05-29 | 2024-05-27 | 7.015 | 3,780,455 | -8,810 | 0.27% | 26,520,172 |
| 2024-05-28 | 2024-05-24 | 6.686 | 3,789,265 | -3,524 | 0.27% | 25,334,600 |
| 2024-05-27 | 2024-05-23 | 6.675 | 3,792,789 | -98,667 | 0.27% | 25,315,109 |
| 2024-05-23 | 2024-05-21 | 6.697 | 3,891,456 | +122,453 | 0.28% | 26,062,011 |
| 2024-05-22 | 2024-05-20 | 6.777 | 3,769,003 | +8,810 | 0.27% | 25,541,394 |
| 2024-05-21 | 2024-05-17 | 6.754 | 3,760,193 | -87,391 | 0.27% | 25,396,326 |
| 2024-05-20 | 2024-05-16 | 6.947 | 3,847,584 | +72,415 | 0.28% | 26,729,037 |
| 2024-05-17 | 2024-05-14 | 7.095 | 3,775,169 | -9,515 | 0.27% | 26,783,060 |
| 2024-05-16 | 2024-05-13 | 7.208 | 3,784,684 | -9,690 | 0.27% | 27,280,174 |
| 2024-05-14 | 2024-05-10 | 7.049 | 3,794,374 | -3,348 | 0.27% | 26,747,027 |
| 2024-05-13 | 2024-05-09 | 7.072 | 3,797,722 | -40,876 | 0.27% | 26,856,846 |
| 2024-05-08 | 2024-05-06 | 6.924 | 3,838,598 | -21,848 | 0.28% | 26,579,466 |
| 2024-05-07 | 2024-05-03 | 6.527 | 3,860,446 | -17,619 | 0.28% | 25,197,016 |
| 2024-05-06 | 2024-05-02 | 6.584 | 3,878,065 | +24,490 | 0.28% | 25,532,119 |
| 2024-05-02 | 2024-04-29 | 6.777 | 3,853,575 | +11,277 | 0.28% | 26,114,513 |
| 2024-04-30 | 2024-04-26 | 7.015 | 3,842,298 | -17,620 | 0.28% | 26,954,005 |
| 2024-04-29 | 2024-04-25 | 6.572 | 3,859,918 | -5,285 | 0.28% | 25,368,829 |
| 2024-04-26 | 2024-04-24 | 6.618 | 3,865,203 | +7,928 | 0.28% | 25,579,064 |
| 2024-04-25 | 2024-04-23 | 6.482 | 3,857,275 | +9,691 | 0.28% | 25,001,179 |
| 2024-04-24 | 2024-04-22 | 6.697 | 3,847,584 | +17,619 | 0.28% | 25,768,190 |
| 2024-04-22 | 2024-04-18 | 7.117 | 3,829,965 | -9,691 | 0.27% | 27,258,762 |
| 2024-04-19 | 2024-04-17 | 7.060 | 3,839,656 | -17,619 | 0.28% | 27,109,811 |
| 2024-04-18 | 2024-04-16 | 6.947 | 3,857,275 | -15,857 | 0.28% | 26,796,360 |
| 2024-04-17 | 2024-04-15 | 7.004 | 3,873,132 | +7,929 | 0.28% | 27,126,343 |
| 2024-04-16 | 2024-04-12 | 6.856 | 3,865,203 | +8,809 | 0.28% | 26,500,437 |
| 2024-04-15 | 2024-04-11 | 6.981 | 3,856,394 | -1,762 | 0.28% | 26,921,565 |
| 2024-04-12 | 2024-04-10 | 6.675 | 3,858,156 | -33,476 | 0.28% | 25,751,403 |
| 2024-04-11 | 2024-04-09 | 6.402 | 3,891,632 | -7,048 | 0.28% | 24,914,642 |
| 2024-04-10 | 2024-04-08 | 6.300 | 3,898,680 | -47,572 | 0.28% | 24,561,470 |
| 2024-04-09 | 2024-04-05 | 5.891 | 3,946,252 | +27,310 | 0.28% | 23,248,555 |
| 2024-04-08 | 2024-04-03 | 6.039 | 3,918,942 | -13,214 | 0.28% | 23,665,967 |
| 2024-04-05 | 2024-04-02 | 5.982 | 3,932,156 | -51,977 | 0.28% | 23,522,590 |
| 2024-04-02 | 2024-03-27 | 5.437 | 3,984,133 | +48,629 | 0.29% | 21,662,727 |
| 2024-03-27 | 2024-03-25 | 5.608 | 3,935,504 | -19,381 | 0.28% | 22,068,412 |
| 2024-03-26 | 2024-03-22 | 5.449 | 3,954,885 | +10,395 | 0.28% | 21,548,591 |
| 2024-03-25 | 2024-03-21 | 5.471 | 3,944,490 | +5,462 | 0.28% | 21,581,503 |
| 2024-03-21 | 2024-03-19 | 5.619 | 3,939,028 | +8,810 | 0.28% | 22,132,886 |
| 2024-03-20 | 2024-03-18 | 5.687 | 3,930,218 | -19,381 | 0.28% | 22,351,061 |
| 2024-03-18 | 2024-03-14 | 5.766 | 3,949,599 | -8,810 | 0.28% | 22,775,111 |
| 2024-03-15 | 2024-03-13 | 5.664 | 3,958,409 | +24,667 | 0.28% | 22,421,517 |
| 2024-03-14 | 2024-03-12 | 5.823 | 3,933,742 | -8,281 | 0.28% | 22,906,937 |
| 2024-03-13 | 2024-03-11 | 5.891 | 3,942,023 | +7,400 | 0.28% | 23,223,640 |
| 2024-03-12 | 2024-03-08 | 6.073 | 3,934,623 | -8,810 | 0.28% | 23,894,651 |
| 2024-03-11 | 2024-03-07 | 6.107 | 3,943,433 | -12,862 | 0.28% | 24,082,442 |
| 2024-03-08 | 2024-03-06 | 6.028 | 3,956,295 | -29,071 | 0.28% | 23,846,628 |
| 2024-03-06 | 2024-03-04 | 5.687 | 3,985,366 | +2,643 | 0.29% | 22,664,687 |
| 2024-03-01 | 2024-02-28 | 5.630 | 3,982,723 | +2,642 | 0.29% | 22,423,612 |
| 2024-02-28 | 2024-02-26 | 5.835 | 3,980,081 | -17,619 | 0.29% | 23,221,957 |
| 2024-02-27 | 2024-02-23 | 5.925 | 3,997,700 | +8,810 | 0.29% | 23,687,787 |
| 2024-02-26 | 2024-02-22 | 5.948 | 3,988,890 | -8,810 | 0.29% | 23,726,142 |
| 2024-02-23 | 2024-02-21 | 5.732 | 3,997,700 | -4,405 | 0.29% | 22,916,346 |
| 2024-02-22 | 2024-02-20 | 5.812 | 4,002,105 | -31,009 | 0.29% | 23,259,599 |
| 2024-02-21 | 2024-02-19 | 5.426 | 4,033,114 | -3,172 | 0.29% | 21,883,268 |
| 2024-02-20 | 2024-02-16 | 5.369 | 4,036,286 | -6,167 | 0.29% | 21,671,394 |
| 2024-02-15 | 2024-02-09 | 5.346 | 4,042,453 | +40,525 | 0.29% | 21,612,732 |
| 2024-02-14 | 2024-02-07 | 5.449 | 4,001,928 | -8,810 | 0.29% | 21,804,910 |
| 2024-02-08 | 2024-02-06 | 5.596 | 4,010,738 | +2,643 | 0.29% | 22,444,762 |
| 2024-02-07 | 2024-02-05 | 5.085 | 4,008,095 | +11,981 | 0.29% | 20,382,610 |
| 2024-02-06 | 2024-02-02 | 4.960 | 3,996,114 | -86,863 | 0.29% | 19,822,713 |
| 2024-02-05 | 2024-02-01 | 4.688 | 4,082,977 | +10,572 | 0.29% | 19,141,271 |
| 2024-02-02 | 2024-01-31 | 4.722 | 4,072,405 | +10,219 | 0.29% | 19,230,389 |
| 2024-02-01 | 2024-01-30 | 4.733 | 4,062,186 | +8,810 | 0.29% | 19,228,245 |
| 2024-01-31 | 2024-01-29 | 4.790 | 4,053,376 | -19,382 | 0.29% | 19,416,597 |
| 2024-01-25 | 2024-01-23 | 4.359 | 4,072,758 | -15,857 | 0.29% | 17,752,667 |
| 2024-01-24 | 2024-01-22 | 4.450 | 4,088,615 | -440,480 | 0.29% | 18,193,073 |
| 2024-01-23 | 2024-01-19 | 4.552 | 4,529,095 | +17,619 | 0.32% | 20,615,771 |
| 2024-01-22 | 2024-01-18 | 4.688 | 4,511,476 | -8,809 | 0.32% | 21,150,103 |
| 2024-01-19 | 2024-01-17 | 4.699 | 4,520,285 | -316,265 | 0.32% | 21,242,711 |
| 2024-01-17 | 2024-01-15 | 4.518 | 4,836,550 | +21,143 | 0.35% | 21,850,558 |
| 2024-01-12 | 2024-01-10 | 4.563 | 4,815,407 | +8,810 | 0.35% | 21,973,682 |
| 2024-01-10 | 2024-01-08 | 4.631 | 4,806,597 | +8,809 | 0.34% | 22,260,846 |
| 2024-01-08 | 2024-01-04 | 4.790 | 4,797,788 | +83,691 | 0.34% | 22,982,501 |
| 2024-01-05 | 2024-01-03 | 4.870 | 4,714,097 | -8,809 | 0.34% | 22,956,178 |
| 2024-01-04 | 2024-01-02 | 4.870 | 4,722,906 | +132,144 | 0.34% | 22,999,075 |
| 2024-01-03 | 2023-12-29 | 4.881 | 4,590,762 | +44,048 | 0.33% | 22,407,686 |
| 2023-12-29 | 2023-12-27 | 4.768 | 4,546,714 | +138,487 | 0.33% | 21,676,577 |
| 2023-12-22 | 2023-12-20 | 4.597 | 4,408,227 | +8,809 | 0.32% | 20,265,754 |
| 2023-12-19 | 2023-12-15 | 4.586 | 4,399,418 | +8,810 | 0.32% | 20,175,317 |
| 2023-12-18 | 2023-12-14 | 4.518 | 4,390,608 | +17,619 | 0.32% | 19,835,882 |
| 2023-12-14 | 2023-12-12 | 4.472 | 4,372,989 | +8,810 | 0.31% | 19,557,728 |
| 2023-12-13 | 2023-12-11 | 4.506 | 4,364,179 | +13,214 | 0.31% | 19,666,942 |
| 2023-12-07 | 2023-12-05 | 4.586 | 4,350,965 | +8,810 | 0.31% | 19,953,117 |
| 2023-12-05 | 2023-12-01 | 4.643 | 4,342,155 | +9,162 | 0.31% | 20,159,159 |
| 2023-12-01 | 2023-11-29 | 4.597 | 4,332,993 | +8,809 | 0.31% | 19,919,884 |
| 2023-11-28 | 2023-11-24 | 4.643 | 4,324,184 | +10,572 | 0.31% | 20,075,726 |
| 2023-11-27 | 2023-11-23 | 4.711 | 4,313,612 | +8,810 | 0.31% | 20,320,433 |
| 2023-11-24 | 2023-11-22 | 4.654 | 4,304,802 | +11,804 | 0.31% | 20,034,607 |
| 2023-11-22 | 2023-11-20 | 4.779 | 4,292,998 | +24,315 | 0.31% | 20,515,711 |
| 2023-11-20 | 2023-11-16 | 4.790 | 4,268,683 | -8,810 | 0.31% | 20,447,967 |
| 2023-11-17 | 2023-11-15 | 4.836 | 4,277,493 | -93,381 | 0.31% | 20,684,389 |
| 2023-11-08 | 2023-11-06 | 4.722 | 4,370,874 | -7,929 | 0.31% | 20,639,796 |
| 2023-11-07 | 2023-11-03 | 4.654 | 4,378,803 | -8,810 | 0.31% | 20,379,008 |
| 2023-11-06 | 2023-11-02 | 4.597 | 4,387,613 | +4,405 | 0.31% | 20,170,986 |
| 2023-11-02 | 2023-10-31 | 4.609 | 4,383,208 | -35,238 | 0.31% | 20,200,490 |
| 2023-10-31 | 2023-10-27 | 4.699 | 4,418,446 | -17,620 | 0.32% | 20,764,127 |
| 2023-10-30 | 2023-10-26 | 4.495 | 4,436,066 | +35,239 | 0.32% | 19,940,542 |
| 2023-10-25 | 2023-10-20 | 4.325 | 4,400,827 | -8,810 | 0.32% | 19,032,816 |
| 2023-10-24 | 2023-10-19 | 4.393 | 4,409,637 | +13,215 | 0.32% | 19,371,247 |
| 2023-10-20 | 2023-10-18 | 4.518 | 4,396,422 | +8,809 | 0.32% | 19,862,149 |
| 2023-10-19 | 2023-10-17 | 4.643 | 4,387,613 | +4,405 | 0.31% | 20,370,205 |
| 2023-10-16 | 2023-10-12 | 4.745 | 4,383,208 | -4,405 | 0.31% | 20,797,549 |
| 2023-10-11 | 2023-10-09 | 4.654 | 4,387,613 | +4,405 | 0.31% | 20,420,010 |
| 2023-10-04 | 2023-09-29 | 4.836 | 4,383,208 | -26,429 | 0.31% | 21,195,588 |
| 2023-10-03 | 2023-09-28 | 4.836 | 4,409,637 | -8,809 | 0.32% | 21,323,389 |
| 2023-09-29 | 2023-09-27 | 4.768 | 4,418,446 | -1,586 | 0.32% | 21,065,056 |
| 2023-09-28 | 2023-09-26 | 4.836 | 4,420,032 | -7,048 | 0.32% | 21,373,655 |
| 2023-09-27 | 2023-09-25 | 4.677 | 4,427,080 | -13,214 | 0.32% | 20,704,196 |
| 2023-09-26 | 2023-09-22 | 4.779 | 4,440,294 | -18,500 | 0.32% | 21,219,620 |
| 2023-09-20 | 2023-09-18 | 4.427 | 4,458,794 | -88,096 | 0.32% | 19,739,030 |
| 2023-09-13 | 2023-09-11 | 4.563 | 4,546,890 | -44,048 | 0.33% | 20,748,384 |
| 2023-09-12 | 2023-09-07 | 4.518 | 4,590,938 | -32,596 | 0.33% | 20,740,933 |
| 2023-09-07 | 2023-09-05 | 4.654 | 4,623,534 | -17,619 | 0.33% | 21,517,990 |
| 2023-09-06 | 2023-09-04 | 4.563 | 4,641,153 | -11,629 | 0.33% | 21,178,526 |
| 2023-09-04 | 2023-08-30 | 4.211 | 4,652,782 | +44,048 | 0.33% | 19,594,329 |
| 2023-08-31 | 2023-08-29 | 4.291 | 4,608,734 | -13,214 | 0.33% | 19,775,033 |
| 2023-08-25 | 2023-08-23 | 4.109 | 4,621,948 | -26,429 | 0.33% | 18,992,293 |
| 2023-08-23 | 2023-08-21 | 4.086 | 4,648,377 | +17,267 | 0.33% | 18,995,364 |
| 2023-08-21 | 2023-08-17 | 4.359 | 4,631,110 | +132,144 | 0.33% | 20,186,457 |
| 2023-08-18 | 2023-08-16 | 4.325 | 4,498,966 | +13,214 | 0.32% | 19,457,251 |
| 2023-08-14 | 2023-08-10 | 4.586 | 4,485,752 | -51,976 | 0.32% | 20,571,237 |
| 2023-08-11 | 2023-08-09 | 4.586 | 4,537,728 | -4,405 | 0.33% | 20,809,594 |
| 2023-08-09 | 2023-08-07 | 4.665 | 4,542,133 | -352,384 | 0.33% | 21,190,707 |
| 2023-08-07 | 2023-08-03 | 4.768 | 4,894,517 | +33,036 | 0.35% | 23,334,737 |
| 2023-08-04 | 2023-08-02 | 4.768 | 4,861,481 | -44,048 | 0.35% | 23,177,237 |
| 2023-08-03 | 2023-08-01 | 4.756 | 4,905,529 | -52,858 | 0.35% | 23,331,553 |
| 2023-08-02 | 2023-07-31 | 4.824 | 4,958,387 | +16,738 | 0.36% | 23,920,659 |
| 2023-08-01 | 2023-07-28 | 4.802 | 4,941,649 | -28,190 | 0.35% | 23,727,722 |
| 2023-07-31 | 2023-07-27 | 4.677 | 4,969,839 | +8,809 | 0.36% | 23,242,526 |
| 2023-07-28 | 2023-07-26 | 4.768 | 4,961,030 | -44,048 | 0.36% | 23,651,840 |
| 2023-07-27 | 2023-07-25 | 4.824 | 5,005,078 | -47,748 | 0.36% | 24,145,909 |
| 2023-07-26 | 2023-07-24 | 4.506 | 5,052,826 | +17,620 | 0.36% | 22,770,294 |
| 2023-07-24 | 2023-07-20 | 4.677 | 5,035,206 | +12,509 | 0.36% | 23,548,229 |
| 2023-07-21 | 2023-07-19 | 4.711 | 5,022,697 | +26,429 | 0.36% | 23,660,769 |
| 2023-07-19 | 2023-07-14 | 4.654 | 4,996,268 | -100,782 | 0.36% | 23,252,699 |
| 2023-07-18 | 2023-07-13 | 4.472 | 5,097,050 | +17,619 | 0.37% | 22,796,013 |
| 2023-07-14 | 2023-07-12 | 4.461 | 5,079,431 | -13,214 | 0.36% | 22,659,556 |
| 2023-07-13 | 2023-07-11 | 4.450 | 5,092,645 | -8,810 | 0.37% | 22,660,697 |
| 2023-07-10 | 2023-07-06 | 4.257 | 5,101,455 | +8,810 | 0.37% | 21,715,464 |
| 2023-07-07 | 2023-07-05 | 4.302 | 5,092,645 | +19,381 | 0.37% | 21,909,194 |
| 2023-07-06 | 2023-07-04 | 4.325 | 5,073,264 | +35,238 | 0.36% | 21,940,990 |
| 2023-07-05 | 2023-07-03 | 4.325 | 5,038,026 | -89,857 | 0.36% | 21,788,592 |
| 2023-07-03 | 2023-06-29 | 5.055 | 5,127,883 | +440,871 | 0.37% | 25,919,008 |
| 2023-06-28 | 2023-06-26 | 5.042 | 4,687,012 | -40,261 | 0.37% | 23,632,407 |
| 2023-06-27 | 2023-06-23 | 5.005 | 4,727,273 | +56,043 | 0.37% | 23,659,283 |
| 2023-06-26 | 2023-06-21 | 5.191 | 4,671,230 | -12,078 | 0.37% | 24,248,975 |
| 2023-06-21 | 2023-06-19 | 5.179 | 4,683,308 | +5,153 | 0.37% | 24,253,512 |
| 2023-06-20 | 2023-06-16 | 5.067 | 4,678,155 | -16,104 | 0.37% | 23,703,945 |
| 2023-06-15 | 2023-06-13 | 5.030 | 4,694,259 | -18,520 | 0.37% | 23,610,649 |
| 2023-06-14 | 2023-06-12 | 4.918 | 4,712,779 | -48,313 | 0.37% | 23,177,048 |
| 2023-06-13 | 2023-06-09 | 4.918 | 4,761,092 | -16,105 | 0.37% | 23,414,647 |
| 2023-06-09 | 2023-06-07 | 4.781 | 4,777,197 | +16,105 | 0.38% | 22,841,243 |
| 2023-06-08 | 2023-06-06 | 4.744 | 4,761,092 | -16,105 | 0.37% | 22,586,857 |
| 2023-06-06 | 2023-06-02 | 4.719 | 4,777,197 | +9,663 | 0.38% | 22,544,604 |
| 2023-06-05 | 2023-06-01 | 4.595 | 4,767,534 | +13,689 | 0.37% | 21,906,923 |
| 2023-06-02 | 2023-05-31 | 4.533 | 4,753,845 | +20,452 | 0.37% | 21,548,832 |
| 2023-06-01 | 2023-05-30 | 4.632 | 4,733,393 | +40,261 | 0.37% | 21,926,396 |
| 2023-05-31 | 2023-05-29 | 4.558 | 4,693,132 | +8,052 | 0.37% | 21,390,192 |
| 2023-05-30 | 2023-05-25 | 4.707 | 4,685,080 | +8,053 | 0.37% | 22,051,700 |
| 2023-05-29 | 2023-05-24 | 4.756 | 4,677,027 | +88,574 | 0.37% | 22,246,132 |
| 2023-05-25 | 2023-05-23 | 4.856 | 4,588,453 | +20,130 | 0.36% | 22,280,704 |
| 2023-05-24 | 2023-05-22 | 4.943 | 4,568,323 | +9,663 | 0.36% | 22,580,093 |
| 2023-05-23 | 2023-05-19 | 4.943 | 4,558,660 | +38,650 | 0.36% | 22,532,331 |
| 2023-05-22 | 2023-05-18 | 5.290 | 4,520,010 | +24,157 | 0.35% | 23,913,043 |
| 2023-05-19 | 2023-05-17 | 5.266 | 4,495,853 | +24,157 | 0.35% | 23,673,573 |
| 2023-05-18 | 2023-05-16 | 5.427 | 4,471,696 | +80,521 | 0.35% | 24,268,312 |
| 2023-05-17 | 2023-05-15 | 5.390 | 4,391,175 | +193,253 | 0.34% | 23,667,715 |
| 2023-05-16 | 2023-05-12 | 5.440 | 4,197,922 | -127,225 | 0.33% | 22,834,649 |
| 2023-05-15 | 2023-05-11 | 5.613 | 4,325,147 | -80,521 | 0.34% | 24,278,685 |
| 2023-05-12 | 2023-05-10 | 5.688 | 4,405,668 | -24,962 | 0.35% | 25,058,963 |
| 2023-05-11 | 2023-05-09 | 5.725 | 4,430,630 | -20,131 | 0.35% | 25,366,016 |
| 2023-05-10 | 2023-05-08 | 5.713 | 4,450,761 | +8,052 | 0.35% | 25,425,995 |
| 2023-05-09 | 2023-05-05 | 5.762 | 4,442,709 | -14,494 | 0.35% | 25,600,692 |
| 2023-05-08 | 2023-05-04 | 5.775 | 4,457,203 | +1,611 | 0.35% | 25,739,566 |
| 2023-05-05 | 2023-05-03 | 5.613 | 4,455,592 | -8,052 | 0.35% | 25,010,922 |
| 2023-05-04 | 2023-05-02 | 5.651 | 4,463,644 | -72,470 | 0.35% | 25,222,423 |
| 2023-05-03 | 2023-04-28 | 5.303 | 4,536,114 | -12,884 | 0.36% | 24,054,575 |
| 2023-04-27 | 2023-04-25 | 5.067 | 4,548,998 | +23,513 | 0.36% | 23,049,514 |
| 2023-04-25 | 2023-04-21 | 5.328 | 4,525,485 | -1,933 | 0.36% | 24,110,614 |
| 2023-04-20 | 2023-04-18 | 5.377 | 4,527,418 | +56,366 | 0.36% | 24,345,817 |
| 2023-04-14 | 2023-04-12 | 5.241 | 4,471,052 | +33,014 | 0.35% | 23,431,928 |
| 2023-04-13 | 2023-04-11 | 5.278 | 4,438,038 | -14,333 | 0.35% | 23,424,256 |
| 2023-04-12 | 2023-04-06 | 5.129 | 4,452,371 | +59,425 | 0.35% | 22,836,380 |
| 2023-04-06 | 2023-04-03 | 5.278 | 4,392,946 | -72,470 | 0.34% | 23,186,257 |
| 2023-04-04 | 2023-03-31 | 5.154 | 4,465,416 | +8,052 | 0.35% | 23,014,200 |
| 2023-04-03 | 2023-03-30 | 4.968 | 4,457,364 | +1,933 | 0.35% | 22,142,362 |
| 2023-03-30 | 2023-03-28 | 5.079 | 4,455,431 | +21,741 | 0.35% | 22,630,747 |
| 2023-03-21 | 2023-03-17 | 5.241 | 4,433,690 | -1,611 | 0.35% | 23,236,121 |
| 2023-03-20 | 2023-03-16 | 5.166 | 4,435,301 | +17,715 | 0.35% | 22,914,073 |
| 2023-03-17 | 2023-03-15 | 5.402 | 4,417,586 | +40,261 | 0.35% | 23,864,928 |
| 2023-03-16 | 2023-03-14 | 5.241 | 4,377,325 | -16,104 | 0.34% | 22,940,723 |
| 2023-03-14 | 2023-03-10 | 5.440 | 4,393,429 | +44,287 | 0.34% | 23,898,111 |
| 2023-03-10 | 2023-03-08 | 5.700 | 4,349,142 | +24,156 | 0.34% | 24,791,461 |
| 2023-03-07 | 2023-03-03 | 5.986 | 4,324,986 | +8,053 | 0.34% | 25,889,139 |
| 2023-03-06 | 2023-03-02 | 5.911 | 4,316,933 | -4,026 | 0.34% | 25,519,262 |
| 2023-03-03 | 2023-03-01 | 5.837 | 4,320,959 | -36,235 | 0.34% | 25,221,090 |
| 2023-03-02 | 2023-02-28 | 5.626 | 4,357,194 | +33,819 | 0.34% | 24,512,689 |
| 2023-03-01 | 2023-02-27 | 5.700 | 4,323,375 | -4,026 | 0.34% | 24,644,582 |
| 2023-02-28 | 2023-02-24 | 5.787 | 4,327,401 | +44,287 | 0.34% | 25,043,724 |
| 2023-02-27 | 2023-02-23 | 5.961 | 4,283,114 | +77,462 | 0.34% | 25,532,111 |
| 2023-02-24 | 2023-02-22 | 6.123 | 4,205,652 | -88,574 | 0.33% | 25,749,340 |
| 2023-02-23 | 2023-02-21 | 6.346 | 4,294,226 | -114,663 | 0.34% | 27,251,578 |
| 2023-02-22 | 2023-02-20 | 6.272 | 4,408,889 | -178,276 | 0.35% | 27,650,717 |
| 2023-02-21 | 2023-02-17 | 5.762 | 4,587,165 | -8,052 | 0.36% | 26,433,106 |
| 2023-02-20 | 2023-02-16 | 5.564 | 4,595,217 | +8,052 | 0.36% | 25,566,419 |
| 2023-02-17 | 2023-02-15 | 5.626 | 4,587,165 | +28,183 | 0.36% | 25,806,459 |
| 2023-02-16 | 2023-02-14 | 5.787 | 4,558,982 | +32,209 | 0.36% | 26,383,940 |
| 2023-02-15 | 2023-02-13 | 5.837 | 4,526,773 | -316,935 | 0.36% | 26,422,410 |
| 2023-02-14 | 2023-02-10 | 5.303 | 4,843,708 | +16,105 | 0.38% | 25,685,717 |
| 2023-02-13 | 2023-02-09 | 5.253 | 4,827,603 | +122,393 | 0.38% | 25,360,498 |
| 2023-02-10 | 2023-02-08 | 5.117 | 4,705,210 | +8,052 | 0.37% | 24,074,767 |
| 2023-02-09 | 2023-02-07 | 5.092 | 4,697,158 | -17,071 | 0.37% | 23,916,900 |
| 2023-02-08 | 2023-02-06 | 5.104 | 4,714,229 | -79,394 | 0.37% | 24,062,367 |
| 2023-02-07 | 2023-02-03 | 5.253 | 4,793,623 | -51,051 | 0.38% | 25,181,993 |
| 2023-02-03 | 2023-02-01 | 5.489 | 4,844,674 | -322 | 0.38% | 26,593,328 |
| 2023-02-02 | 2023-01-31 | 5.402 | 4,844,996 | +97,109 | 0.38% | 26,173,906 |
| 2023-02-01 | 2023-01-30 | 5.452 | 4,747,887 | -40,261 | 0.37% | 25,885,154 |
| 2023-01-31 | 2023-01-27 | 5.638 | 4,788,148 | +1,933 | 0.38% | 26,996,613 |
| 2023-01-30 | 2023-01-26 | 5.700 | 4,786,215 | +119,978 | 0.38% | 27,282,913 |
| 2023-01-27 | 2023-01-20 | 5.601 | 4,666,237 | -11,274 | 0.37% | 26,135,402 |
| 2023-01-20 | 2023-01-18 | 5.402 | 4,677,511 | +19,326 | 0.37% | 25,269,109 |
| 2023-01-19 | 2023-01-17 | 5.564 | 4,658,185 | -1,611 | 0.37% | 25,916,754 |
| 2023-01-18 | 2023-01-16 | 5.576 | 4,659,796 | -4,026 | 0.37% | 25,983,587 |
| 2023-01-17 | 2023-01-13 | 5.489 | 4,663,822 | -15,299 | 0.37% | 25,600,597 |
| 2023-01-13 | 2023-01-11 | 5.055 | 4,679,121 | -6,764 | 0.37% | 23,650,730 |
| 2023-01-12 | 2023-01-10 | 4.881 | 4,685,885 | +11,434 | 0.37% | 22,870,204 |
| 2023-01-11 | 2023-01-09 | 4.769 | 4,674,451 | +43,965 | 0.37% | 22,291,931 |
| 2023-01-10 | 2023-01-06 | 4.719 | 4,630,486 | +1,772 | 0.36% | 21,852,243 |
| 2023-01-09 | 2023-01-05 | 4.657 | 4,628,714 | +7,086 | 0.36% | 21,556,461 |
| 2023-01-06 | 2023-01-04 | 4.781 | 4,621,628 | +12,078 | 0.36% | 22,097,420 |
| 2023-01-05 | 2023-01-03 | 4.719 | 4,609,550 | +4,187 | 0.36% | 21,753,442 |
| 2023-01-04 | 2022-12-30 | 4.583 | 4,605,363 | +16,105 | 0.36% | 21,104,550 |
| 2023-01-03 | 2022-12-29 | 4.595 | 4,589,258 | +16,104 | 0.36% | 21,087,741 |
| 2022-12-29 | 2022-12-23 | 4.595 | 4,573,154 | -9,985 | 0.36% | 21,013,743 |
| 2022-12-21 | 2022-12-19 | 4.545 | 4,583,139 | +17,071 | 0.36% | 20,831,952 |
| 2022-12-15 | 2022-12-13 | 4.769 | 4,566,068 | -24,157 | 0.36% | 21,775,065 |
| 2022-12-13 | 2022-12-09 | 4.968 | 4,590,225 | -8,052 | 0.36% | 22,802,361 |
| 2022-12-12 | 2022-12-08 | 4.769 | 4,598,277 | -221,435 | 0.36% | 21,928,666 |
| 2022-12-08 | 2022-12-06 | 4.806 | 4,819,712 | +805 | 0.38% | 23,164,232 |
| 2022-12-07 | 2022-12-05 | 4.819 | 4,818,907 | -8,052 | 0.38% | 23,220,209 |
| 2022-12-05 | 2022-12-01 | 4.558 | 4,826,959 | +20,130 | 0.38% | 22,000,144 |
| 2022-12-02 | 2022-11-30 | 4.508 | 4,806,829 | -7,891 | 0.38% | 21,669,613 |
| 2022-11-30 | 2022-11-28 | 4.558 | 4,814,720 | +8,052 | 0.38% | 21,944,362 |
| 2022-11-29 | 2022-11-25 | 4.744 | 4,806,668 | -17,876 | 0.38% | 22,803,071 |
| 2022-11-28 | 2022-11-24 | 4.607 | 4,824,544 | -3,220 | 0.38% | 22,228,801 |
| 2022-11-24 | 2022-11-22 | 4.396 | 4,827,764 | +10,467 | 0.38% | 21,224,387 |
| 2022-11-23 | 2022-11-21 | 4.359 | 4,817,297 | -8,052 | 0.38% | 20,998,893 |
| 2022-11-17 | 2022-11-15 | 4.719 | 4,825,349 | -165,875 | 0.38% | 22,771,843 |
| 2022-11-16 | 2022-11-14 | 4.496 | 4,991,224 | +25,767 | 0.39% | 22,438,896 |
| 2022-11-15 | 2022-11-11 | 3.862 | 4,965,457 | -12,078 | 0.39% | 19,178,095 |
| 2022-11-10 | 2022-11-08 | 3.726 | 4,977,535 | +10,468 | 0.39% | 18,544,769 |
| 2022-11-09 | 2022-11-07 | 3.688 | 4,967,067 | -26,895 | 0.39% | 18,320,711 |
| 2022-11-08 | 2022-11-04 | 3.527 | 4,993,962 | -12,883 | 0.39% | 17,613,653 |
| 2022-11-03 | 2022-11-01 | 3.229 | 5,006,845 | +4,026 | 0.39% | 16,166,773 |
| 2022-10-28 | 2022-10-26 | 3.341 | 5,002,819 | -77,301 | 0.39% | 16,712,943 |
| 2022-10-27 | 2022-10-25 | 3.279 | 5,080,120 | +228,360 | 0.40% | 16,655,733 |
| 2022-10-25 | 2022-10-21 | 3.452 | 4,851,760 | +26,894 | 0.38% | 16,750,584 |
| 2022-10-19 | 2022-10-17 | 3.390 | 4,824,866 | +43,321 | 0.38% | 16,358,134 |
| 2022-10-17 | 2022-10-13 | 3.303 | 4,781,545 | +8,052 | 0.38% | 15,795,586 |
| 2022-10-14 | 2022-10-12 | 3.378 | 4,773,493 | +5,637 | 0.37% | 16,124,678 |
| 2022-10-11 | 2022-10-07 | 3.465 | 4,767,856 | +11,273 | 0.37% | 16,520,120 |
| 2022-10-05 | 2022-09-30 | 3.390 | 4,756,583 | +8,052 | 0.37% | 16,126,629 |
| 2022-09-20 | 2022-09-16 | 3.924 | 4,748,531 | +8,052 | 0.37% | 18,635,121 |
| 2022-09-13 | 2022-09-08 | 4.260 | 4,740,479 | +8,053 | 0.37% | 20,193,063 |
| 2022-09-09 | 2022-09-07 | 4.309 | 4,732,426 | +1,127 | 0.37% | 20,393,847 |
| 2022-09-06 | 2022-09-02 | 4.396 | 4,731,299 | -80,522 | 0.37% | 20,800,296 |
| 2022-08-26 | 2022-08-24 | 4.396 | 4,811,821 | +29,793 | 0.38% | 21,154,296 |
| 2022-08-17 | 2022-08-15 | 4.521 | 4,782,028 | +12,078 | 0.38% | 21,617,196 |
| 2022-08-12 | 2022-08-10 | 4.458 | 4,769,950 | +8,053 | 0.37% | 21,266,408 |
| 2022-08-11 | 2022-08-09 | 4.595 | 4,761,897 | +4,831 | 0.37% | 21,881,021 |
| 2022-08-09 | 2022-08-05 | 4.657 | 4,757,066 | +40,261 | 0.37% | 22,154,212 |
| 2022-08-08 | 2022-08-04 | 4.595 | 4,716,805 | +8,052 | 0.37% | 21,673,822 |
| 2022-08-05 | 2022-08-03 | 4.570 | 4,708,753 | +90,668 | 0.37% | 21,519,867 |
| 2022-08-04 | 2022-08-02 | 4.794 | 4,618,085 | +28,827 | 0.36% | 22,137,832 |
| 2022-08-03 | 2022-08-01 | 4.955 | 4,589,258 | +12,078 | 0.36% | 22,740,564 |
| 2022-08-02 | 2022-07-29 | 5.067 | 4,577,180 | -12,884 | 0.36% | 23,192,310 |
| 2022-07-28 | 2022-07-26 | 5.290 | 4,590,064 | +46,985 | 0.36% | 24,283,663 |
| 2022-07-26 | 2022-07-22 | 5.266 | 4,543,079 | -11,273 | 0.36% | 23,922,249 |
| 2022-07-25 | 2022-07-21 | 5.328 | 4,554,352 | -9,663 | 0.36% | 24,264,410 |
| 2022-07-20 | 2022-07-18 | 5.005 | 4,564,015 | +16,105 | 0.36% | 22,842,202 |
| 2022-07-19 | 2022-07-15 | 4.905 | 4,547,910 | +28,987 | 0.36% | 22,309,756 |
| 2022-07-15 | 2022-07-13 | 5.415 | 4,518,923 | -4,026 | 0.35% | 24,468,497 |
| 2022-07-12 | 2022-07-08 | 5.477 | 4,522,949 | -39,133 | 0.36% | 24,771,148 |
| 2022-07-11 | 2022-07-07 | 5.278 | 4,562,082 | +2,415 | 0.36% | 24,078,968 |
| 2022-07-08 | 2022-07-06 | 5.204 | 4,559,667 | +33,014 | 0.36% | 23,726,463 |
| 2022-07-06 | 2022-07-04 | 5.390 | 4,526,653 | -1,610 | 0.36% | 24,397,919 |
| 2022-07-05 | 2022-06-30 | 5.204 | 4,528,263 | +8,052 | 0.36% | 23,563,051 |
| 2022-07-04 | 2022-06-29 | 5.477 | 4,520,211 | -12,078 | 0.35% | 24,756,153 |
| 2022-06-30 | 2022-06-28 | 5.427 | 4,532,289 | -13,206 | 0.36% | 24,597,156 |
| 2022-06-28 | 2022-06-24 | 5.092 | 4,545,495 | -40,261 | 0.36% | 23,144,665 |
| 2022-06-27 | 2022-06-23 | 5.030 | 4,585,756 | -16,104 | 0.36% | 23,064,913 |
| 2022-06-24 | 2022-06-22 | 4.968 | 4,601,860 | -6,442 | 0.36% | 22,860,159 |
| 2022-06-23 | 2022-06-21 | 5.141 | 4,608,302 | -3,543 | 0.36% | 23,693,386 |
| 2022-06-22 | 2022-06-20 | 5.092 | 4,611,845 | +322 | 0.36% | 23,482,505 |
| 2022-06-21 | 2022-06-17 | 5.042 | 4,611,523 | +8,052 | 0.36% | 23,251,783 |
| 2022-06-20 | 2022-06-16 | 5.067 | 4,603,471 | +8,053 | 0.36% | 23,325,525 |
| 2022-06-17 | 2022-06-15 | 5.253 | 4,595,418 | +8,052 | 0.36% | 24,140,777 |
| 2022-06-16 | 2022-06-14 | 5.216 | 4,587,366 | -9,663 | 0.36% | 23,927,567 |
| 2022-06-15 | 2022-06-13 | 5.241 | 4,597,029 | +4,026 | 0.36% | 24,092,150 |
| 2022-06-14 | 2022-06-10 | 5.315 | 4,593,003 | -8,857 | 0.36% | 24,413,293 |
| 2022-06-13 | 2022-06-09 | 5.427 | 4,601,860 | -15,460 | 0.36% | 24,974,724 |
| 2022-06-10 | 2022-06-08 | 5.489 | 4,617,320 | +187,133 | 0.36% | 25,345,339 |
| 2022-06-09 | 2022-06-07 | 5.415 | 4,430,187 | +8,535 | 0.35% | 23,988,020 |
| 2022-06-08 | 2022-06-06 | 6.516 | 4,421,652 | +28,988 | 0.35% | 28,812,989 |
| 2022-06-07 | 2022-06-02 | 6.422 | 4,392,664 | +348,965 | 0.34% | 28,210,108 |
| 2022-06-06 | 2022-06-01 | 6.489 | 4,043,699 | +7,427 | 0.34% | 26,241,234 |
| 2022-06-02 | 2022-05-31 | 6.516 | 4,036,272 | -11,141 | 0.34% | 26,301,722 |
| 2022-05-31 | 2022-05-27 | 6.314 | 4,047,413 | +7,427 | 0.34% | 25,556,934 |
| 2022-05-27 | 2022-05-25 | 6.112 | 4,039,986 | +7,428 | 0.34% | 24,694,151 |
| 2022-05-26 | 2022-05-24 | 6.126 | 4,032,558 | +29,710 | 0.34% | 24,703,040 |
| 2022-05-24 | 2022-05-20 | 6.234 | 4,002,848 | -24,214 | 0.34% | 24,952,179 |
| 2022-05-23 | 2022-05-19 | 5.964 | 4,027,062 | +23,471 | 0.34% | 24,018,752 |
| 2022-05-20 | 2022-05-18 | 6.099 | 4,003,591 | -9,359 | 0.34% | 24,417,787 |
| 2022-05-19 | 2022-05-17 | 6.005 | 4,012,950 | +17,975 | 0.34% | 24,096,668 |
| 2022-05-18 | 2022-05-16 | 5.910 | 3,994,975 | +9,358 | 0.34% | 23,612,228 |
| 2022-05-17 | 2022-05-13 | 5.897 | 3,985,617 | +3,714 | 0.34% | 23,503,258 |
| 2022-05-16 | 2022-05-12 | 5.803 | 3,981,903 | -7,427 | 0.34% | 23,106,083 |
| 2022-05-11 | 2022-05-06 | 6.139 | 3,989,330 | +1,485 | 0.34% | 24,491,941 |
| 2022-05-10 | 2022-05-05 | 6.314 | 3,987,845 | +7,428 | 0.34% | 25,180,799 |
| 2022-05-06 | 2022-05-04 | 6.516 | 3,980,417 | -6,685 | 0.34% | 25,937,751 |
| 2022-05-05 | 2022-05-03 | 6.355 | 3,987,102 | +891 | 0.34% | 25,337,148 |
| 2022-05-04 | 2022-04-29 | 6.261 | 3,986,211 | +19,460 | 0.34% | 24,955,807 |
| 2022-05-03 | 2022-04-28 | 6.099 | 3,966,751 | +23,025 | 0.34% | 24,193,101 |
| 2022-04-29 | 2022-04-27 | 6.422 | 3,943,726 | -22,282 | 0.34% | 25,326,986 |
| 2022-04-28 | 2022-04-26 | 6.220 | 3,966,008 | +42,485 | 0.34% | 24,669,137 |
| 2022-04-27 | 2022-04-25 | 6.261 | 3,923,523 | +22,283 | 0.33% | 24,563,347 |
| 2022-04-26 | 2022-04-22 | 6.516 | 3,901,240 | +148,549 | 0.33% | 25,421,807 |
| 2022-04-25 | 2022-04-21 | 6.476 | 3,752,691 | -7,427 | 0.32% | 24,302,238 |
| 2022-04-22 | 2022-04-20 | 6.745 | 3,760,118 | +44,565 | 0.32% | 25,362,823 |
| 2022-04-20 | 2022-04-14 | 7.122 | 3,715,553 | +16,340 | 0.32% | 26,462,905 |
| 2022-04-14 | 2022-04-12 | 6.907 | 3,699,213 | +2,674 | 0.31% | 25,549,658 |
| 2022-04-13 | 2022-04-11 | 6.961 | 3,696,539 | -4,605 | 0.31% | 25,730,263 |
| 2022-04-12 | 2022-04-08 | 7.216 | 3,701,144 | -90,615 | 0.31% | 26,709,094 |
| 2022-04-11 | 2022-04-07 | 6.705 | 3,791,759 | -22,283 | 0.32% | 25,423,097 |
| 2022-04-08 | 2022-04-06 | 6.853 | 3,814,042 | -2,228 | 0.32% | 26,137,355 |
| 2022-04-06 | 2022-04-01 | 6.624 | 3,816,270 | +7,428 | 0.32% | 25,279,157 |
| 2022-04-04 | 2022-03-31 | 6.718 | 3,808,842 | +5,941 | 0.32% | 25,588,916 |
| 2022-04-01 | 2022-03-30 | 6.961 | 3,802,901 | -12,299 | 0.32% | 26,470,610 |
| 2022-03-30 | 2022-03-28 | 6.638 | 3,815,200 | +7,427 | 0.32% | 25,323,435 |
| 2022-03-28 | 2022-03-24 | 6.947 | 3,807,773 | -7,427 | 0.32% | 26,453,256 |
| 2022-03-25 | 2022-03-23 | 6.947 | 3,815,200 | +1,485 | 0.32% | 26,504,853 |
| 2022-03-24 | 2022-03-22 | 6.893 | 3,813,715 | +10,399 | 0.32% | 26,289,153 |
| 2022-03-23 | 2022-03-21 | 6.799 | 3,803,316 | -75 | 0.32% | 25,859,027 |
| 2022-03-22 | 2022-03-18 | 6.934 | 3,803,391 | -16,934 | 0.32% | 26,371,607 |
| 2022-03-21 | 2022-03-17 | 6.839 | 3,820,325 | -36,989 | 0.33% | 26,128,977 |
| 2022-03-18 | 2022-03-16 | 6.180 | 3,857,314 | -7,428 | 0.33% | 23,837,246 |
| 2022-03-17 | 2022-03-15 | 5.641 | 3,864,742 | +20,797 | 0.33% | 21,801,829 |
| 2022-03-16 | 2022-03-14 | 5.857 | 3,843,945 | +81,703 | 0.33% | 22,512,556 |
| 2022-03-14 | 2022-03-10 | 6.126 | 3,762,242 | +27,630 | 0.32% | 23,047,112 |
| 2022-03-11 | 2022-03-09 | 6.005 | 3,734,612 | +87,496 | 0.32% | 22,425,325 |
| 2022-03-10 | 2022-03-08 | 6.193 | 3,647,116 | +37,285 | 0.31% | 22,587,377 |
| 2022-03-09 | 2022-03-07 | 6.543 | 3,609,831 | +89,130 | 0.31% | 23,620,089 |
| 2022-03-08 | 2022-03-04 | 6.799 | 3,520,701 | -15,895 | 0.30% | 23,937,507 |
| 2022-03-07 | 2022-03-03 | 6.934 | 3,536,596 | +81,703 | 0.30% | 24,521,728 |
| 2022-03-03 | 2022-03-01 | 7.095 | 3,454,893 | +10,398 | 0.29% | 24,513,403 |
| 2022-03-02 | 2022-02-28 | 6.974 | 3,444,495 | -17,083 | 0.29% | 24,022,251 |
| 2022-02-28 | 2022-02-24 | 7.109 | 3,461,578 | -14,855 | 0.29% | 24,607,440 |
| 2022-02-25 | 2022-02-23 | 7.405 | 3,476,433 | +12,627 | 0.30% | 25,742,750 |
| 2022-02-24 | 2022-02-22 | 7.405 | 3,463,806 | -7,428 | 0.29% | 25,649,248 |
| 2022-02-22 | 2022-02-18 | 7.432 | 3,471,234 | -23,025 | 0.30% | 25,797,722 |
| 2022-02-21 | 2022-02-17 | 7.459 | 3,494,259 | -7,427 | 0.30% | 26,062,931 |
| 2022-02-18 | 2022-02-16 | 7.418 | 3,501,686 | -7,428 | 0.30% | 25,976,892 |
| 2022-02-17 | 2022-02-15 | 7.378 | 3,509,114 | -60,905 | 0.30% | 25,890,261 |
| 2022-02-16 | 2022-02-14 | 7.499 | 3,570,019 | -2,971 | 0.30% | 26,772,203 |
| 2022-02-15 | 2022-02-11 | 7.580 | 3,572,990 | +8,913 | 0.30% | 27,083,113 |
| 2022-02-14 | 2022-02-10 | 7.540 | 3,564,077 | +8,170 | 0.30% | 26,871,598 |
| 2022-02-11 | 2022-02-09 | 7.540 | 3,555,907 | +21,540 | 0.30% | 26,810,000 |
| 2022-02-10 | 2022-02-08 | 7.445 | 3,534,367 | -117,355 | 0.30% | 26,314,503 |
| 2022-02-09 | 2022-02-07 | 7.216 | 3,651,722 | +123,297 | 0.31% | 26,352,443 |
| 2022-02-08 | 2022-02-04 | 7.163 | 3,528,425 | +17,083 | 0.30% | 25,272,658 |
| 2022-02-07 | 2022-01-31 | 6.839 | 3,511,342 | +167,118 | 0.30% | 24,015,699 |
| 2022-02-04 | 2022-01-27 | 7.122 | 3,344,224 | +22,283 | 0.28% | 23,818,227 |
| 2022-01-28 | 2022-01-26 | 7.257 | 3,321,941 | -29,710 | 0.28% | 24,106,773 |
| 2022-01-27 | 2022-01-25 | 7.163 | 3,351,651 | +51,992 | 0.29% | 24,006,498 |
| 2022-01-26 | 2022-01-24 | 7.418 | 3,299,659 | +124,336 | 0.28% | 24,478,176 |
| 2022-01-25 | 2022-01-21 | 7.809 | 3,175,323 | -50,952 | 0.27% | 24,795,581 |
| 2022-01-24 | 2022-01-20 | 7.540 | 3,226,275 | +19,311 | 0.27% | 24,324,717 |
| 2022-01-21 | 2022-01-19 | 7.688 | 3,206,964 | -71,304 | 0.27% | 24,654,068 |
| 2022-01-20 | 2022-01-18 | 7.472 | 3,278,268 | -13,221 | 0.28% | 24,496,037 |
| 2022-01-19 | 2022-01-17 | 7.338 | 3,291,489 | -8,913 | 0.28% | 24,151,678 |
| 2022-01-18 | 2022-01-14 | 7.270 | 3,300,402 | +14,855 | 0.28% | 23,994,903 |
| 2022-01-17 | 2022-01-13 | 7.068 | 3,285,547 | +53,478 | 0.28% | 23,223,377 |
| 2022-01-14 | 2022-01-12 | 7.324 | 3,232,069 | +12,627 | 0.28% | 23,672,161 |
| 2022-01-13 | 2022-01-11 | 7.324 | 3,219,442 | +17,974 | 0.27% | 23,579,679 |
| 2022-01-12 | 2022-01-10 | 7.270 | 3,201,468 | +12,479 | 0.27% | 23,275,623 |
| 2022-01-11 | 2022-01-07 | 7.243 | 3,188,989 | -43,080 | 0.27% | 23,099,027 |
| 2022-01-07 | 2022-01-05 | 6.570 | 3,232,069 | -44,565 | 0.28% | 21,235,321 |
| 2022-01-06 | 2022-01-04 | 6.611 | 3,276,634 | +63,134 | 0.28% | 21,660,467 |
| 2022-01-05 | 2022-01-03 | 6.638 | 3,213,500 | +2,377 | 0.27% | 21,329,644 |
| 2022-01-04 | 2021-12-31 | 6.611 | 3,211,123 | +29,710 | 0.27% | 21,227,401 |
| 2022-01-03 | 2021-12-29 | 6.584 | 3,181,413 | +11,141 | 0.27% | 20,945,335 |
| 2021-12-30 | 2021-12-28 | 6.732 | 3,170,272 | -66,847 | 0.27% | 21,341,499 |
| 2021-12-29 | 2021-12-24 | 6.678 | 3,237,119 | +20,054 | 0.28% | 21,617,165 |
| 2021-12-28 | 2021-12-22 | 6.691 | 3,217,065 | +20,797 | 0.27% | 21,526,559 |
| 2021-12-23 | 2021-12-21 | 6.745 | 3,196,268 | +24,510 | 0.27% | 21,559,531 |
| 2021-12-22 | 2021-12-20 | 6.705 | 3,171,758 | +3,714 | 0.27% | 21,266,096 |
| 2021-12-21 | 2021-12-17 | 6.974 | 3,168,044 | -14,855 | 0.27% | 22,094,255 |
| 2021-12-20 | 2021-12-16 | 7.001 | 3,182,899 | +44,565 | 0.27% | 22,283,561 |
| 2021-12-17 | 2021-12-15 | 6.813 | 3,138,334 | +22,282 | 0.27% | 21,380,018 |
| 2021-12-16 | 2021-12-14 | 6.866 | 3,116,052 | +25,700 | 0.27% | 21,396,033 |
| 2021-12-15 | 2021-12-13 | 7.378 | 3,090,352 | +37,137 | 0.26% | 22,800,633 |
| 2021-12-13 | 2021-12-09 | 7.163 | 3,053,215 | +42,485 | 0.26% | 21,868,924 |
| 2021-12-10 | 2021-12-08 | 7.136 | 3,010,730 | +10,399 | 0.26% | 21,483,551 |
| 2021-12-09 | 2021-12-07 | 7.190 | 3,000,331 | -7,428 | 0.26% | 21,570,927 |
| 2021-12-08 | 2021-12-06 | 6.745 | 3,007,759 | -8,913 | 0.26% | 20,287,996 |
| 2021-12-07 | 2021-12-03 | 6.853 | 3,016,672 | +33,275 | 0.26% | 20,673,036 |
| 2021-12-06 | 2021-12-02 | 6.853 | 2,983,397 | -5,199 | 0.25% | 20,445,005 |
| 2021-12-03 | 2021-12-01 | 6.664 | 2,988,596 | +22,283 | 0.25% | 19,917,315 |
| 2021-12-02 | 2021-11-30 | 6.893 | 2,966,313 | +2,228 | 0.25% | 20,447,741 |
| 2021-11-30 | 2021-11-26 | 7.001 | 2,964,085 | +29,710 | 0.25% | 20,751,638 |
| 2021-11-29 | 2021-11-25 | 7.216 | 2,934,375 | +4,902 | 0.25% | 21,175,750 |
| 2021-11-26 | 2021-11-24 | 7.095 | 2,929,473 | +22,282 | 0.25% | 20,785,406 |
| 2021-11-25 | 2021-11-23 | 7.311 | 2,907,191 | -14,855 | 0.25% | 21,253,565 |
| 2021-11-24 | 2021-11-22 | 7.001 | 2,922,046 | +3,714 | 0.25% | 20,457,322 |
| 2021-11-23 | 2021-11-19 | 7.136 | 2,918,332 | -7,427 | 0.25% | 20,824,230 |
| 2021-11-22 | 2021-11-18 | 7.082 | 2,925,759 | +297 | 0.25% | 20,719,663 |
| 2021-11-18 | 2021-11-16 | 7.216 | 2,925,462 | +7,427 | 0.25% | 21,111,430 |
| 2021-11-17 | 2021-11-15 | 7.136 | 2,918,035 | +18,569 | 0.25% | 20,822,111 |
| 2021-11-16 | 2021-11-12 | 7.324 | 2,899,466 | -9,953 | 0.25% | 21,236,127 |
| 2021-11-15 | 2021-11-11 | 7.365 | 2,909,419 | -7,873 | 0.25% | 21,426,537 |
| 2021-11-12 | 2021-11-10 | 7.041 | 2,917,292 | +4,456 | 0.25% | 20,541,870 |
| 2021-11-11 | 2021-11-09 | 7.068 | 2,912,836 | +21,392 | 0.25% | 20,588,928 |
| 2021-11-10 | 2021-11-08 | 7.149 | 2,891,444 | +742 | 0.25% | 20,671,296 |
| 2021-11-08 | 2021-11-04 | 7.203 | 2,890,702 | +9,953 | 0.25% | 20,821,667 |
| 2021-11-05 | 2021-11-03 | 7.230 | 2,880,749 | +49,021 | 0.25% | 20,827,546 |
| 2021-11-04 | 2021-11-02 | 7.324 | 2,831,728 | +39,366 | 0.24% | 20,740,004 |
| 2021-11-03 | 2021-11-01 | 7.324 | 2,792,362 | +62,391 | 0.24% | 20,451,681 |
| 2021-11-02 | 2021-10-29 | 7.566 | 2,729,971 | +139,340 | 0.23% | 20,656,310 |
| 2021-11-01 | 2021-10-28 | 8.294 | 2,590,631 | +28,967 | 0.22% | 21,485,460 |
| 2021-10-29 | 2021-10-27 | 8.644 | 2,561,664 | +7,427 | 0.22% | 22,141,936 |
| 2021-10-28 | 2021-10-26 | 9.034 | 2,554,237 | +14,855 | 0.22% | 23,075,021 |
| 2021-10-26 | 2021-10-22 | 9.276 | 2,539,382 | -68,778 | 0.22% | 23,556,223 |
| 2021-10-25 | 2021-10-21 | 9.182 | 2,608,160 | -7,428 | 0.22% | 23,948,427 |
| 2021-10-22 | 2021-10-20 | 9.169 | 2,615,588 | -42,634 | 0.22% | 23,981,417 |
| 2021-10-20 | 2021-10-18 | 9.196 | 2,658,222 | +24,066 | 0.23% | 24,443,891 |
| 2021-10-19 | 2021-10-15 | 8.953 | 2,634,156 | +22,282 | 0.22% | 23,584,221 |
| 2021-10-18 | 2021-10-12 | 8.792 | 2,611,874 | +28,076 | 0.22% | 22,962,745 |
| 2021-10-15 | 2021-10-11 | 9.155 | 2,583,798 | +2,228 | 0.22% | 23,655,158 |
| 2021-10-12 | 2021-10-08 | 9.290 | 2,581,570 | +8,913 | 0.22% | 23,982,331 |
| 2021-10-11 | 2021-10-07 | 9.330 | 2,572,657 | -1,188 | 0.22% | 24,003,441 |
| 2021-10-08 | 2021-10-06 | 9.074 | 2,573,845 | +37,137 | 0.22% | 23,356,119 |
| 2021-10-06 | 2021-10-04 | 9.586 | 2,536,708 | +14,855 | 0.22% | 24,316,937 |
| 2021-10-05 | 2021-09-30 | 9.384 | 2,521,853 | +29,710 | 0.21% | 23,665,241 |
| 2021-10-04 | 2021-09-29 | 9.546 | 2,492,143 | +14,855 | 0.21% | 23,789,077 |
| 2021-09-30 | 2021-09-28 | 9.626 | 2,477,288 | +10,398 | 0.21% | 23,847,394 |
| 2021-09-29 | 2021-09-27 | 9.680 | 2,466,890 | +1,486 | 0.21% | 23,880,151 |
| 2021-09-28 | 2021-09-24 | 9.896 | 2,465,404 | +1,485 | 0.21% | 24,396,854 |
| 2021-09-24 | 2021-09-21 | 10.340 | 2,463,919 | +8,913 | 0.21% | 25,476,868 |
| 2021-09-23 | 2021-09-20 | 10.555 | 2,455,006 | -10,398 | 0.21% | 25,913,556 |
| 2021-09-21 | 2021-09-17 | 10.798 | 2,465,404 | +4,456 | 0.21% | 26,620,785 |
| 2021-09-20 | 2021-09-16 | 10.744 | 2,460,948 | +3,714 | 0.21% | 26,440,138 |
| 2021-09-17 | 2021-09-15 | 10.690 | 2,457,234 | -1,485 | 0.21% | 26,267,903 |
| 2021-09-16 | 2021-09-14 | 10.852 | 2,458,719 | -1,932 | 0.21% | 26,681,014 |
| 2021-09-15 | 2021-09-13 | 11.282 | 2,460,651 | -14,260 | 0.21% | 27,762,107 |
| 2021-09-14 | 2021-09-10 | 11.390 | 2,474,911 | +14,855 | 0.21% | 28,189,563 |
| 2021-09-13 | 2021-09-09 | 11.229 | 2,460,056 | -6,685 | 0.21% | 27,622,910 |
| 2021-09-10 | 2021-09-08 | 11.040 | 2,466,741 | +7,725 | 0.21% | 27,233,019 |
| 2021-09-09 | 2021-09-07 | 11.390 | 2,459,016 | -42,486 | 0.21% | 28,008,517 |
| 2021-09-08 | 2021-09-06 | 11.619 | 2,501,502 | -187,766 | 0.21% | 29,064,981 |
| 2021-09-07 | 2021-09-03 | 10.838 | 2,689,268 | -125,673 | 0.23% | 29,146,631 |
| 2021-09-06 | 2021-09-02 | 10.798 | 2,814,941 | +23,768 | 0.24% | 30,394,994 |
| 2021-09-03 | 2021-09-01 | 10.703 | 2,791,173 | +8,170 | 0.24% | 29,875,300 |
| 2021-09-02 | 2021-08-31 | 9.976 | 2,783,003 | -9,656 | 0.24% | 27,764,527 |
| 2021-09-01 | 2021-08-30 | 9.492 | 2,792,659 | +18,569 | 0.24% | 26,507,295 |
| 2021-08-31 | 2021-08-27 | 9.653 | 2,774,090 | +28,224 | 0.24% | 26,779,230 |
| 2021-08-30 | 2021-08-26 | 9.505 | 2,745,866 | +14,855 | 0.23% | 26,100,116 |
| 2021-08-27 | 2021-08-25 | 9.734 | 2,731,011 | +9,656 | 0.23% | 26,583,988 |
| 2021-08-26 | 2021-08-24 | 9.586 | 2,721,355 | +3,714 | 0.23% | 26,086,967 |
| 2021-08-23 | 2021-08-19 | 9.801 | 2,717,641 | +11,141 | 0.23% | 26,636,788 |
| 2021-08-20 | 2021-08-18 | 10.246 | 2,706,500 | +5,942 | 0.23% | 27,730,077 |
| 2021-08-19 | 2021-08-17 | 10.394 | 2,700,558 | +5,942 | 0.23% | 28,069,146 |
| 2021-08-18 | 2021-08-16 | 10.609 | 2,694,616 | +13,369 | 0.23% | 28,587,850 |
| 2021-08-17 | 2021-08-13 | 10.959 | 2,681,247 | +20,054 | 0.23% | 29,384,589 |
| 2021-08-16 | 2021-08-12 | 11.107 | 2,661,193 | +10,399 | 0.23% | 29,558,930 |
| 2021-08-13 | 2021-08-11 | 11.417 | 2,650,794 | +4,456 | 0.23% | 30,264,271 |
| 2021-08-12 | 2021-08-10 | 11.390 | 2,646,338 | -82,890 | 0.23% | 30,142,139 |
| 2021-08-11 | 2021-08-09 | 10.811 | 2,729,228 | -20,352 | 0.23% | 29,506,232 |
| 2021-08-09 | 2021-08-05 | 10.017 | 2,749,580 | -11,141 | 0.23% | 27,542,140 |
| 2021-08-06 | 2021-08-04 | 10.273 | 2,760,721 | +7,428 | 0.23% | 28,359,949 |
| 2021-08-05 | 2021-08-03 | 10.300 | 2,753,293 | -26,739 | 0.23% | 28,357,782 |
| 2021-08-04 | 2021-08-02 | 10.219 | 2,780,032 | -36,395 | 0.24% | 28,408,608 |
| 2021-08-03 | 2021-07-30 | 8.994 | 2,816,427 | +5,496 | 0.24% | 25,329,893 |
| 2021-07-30 | 2021-07-28 | 8.751 | 2,810,931 | +149 | 0.24% | 24,599,254 |
| 2021-07-29 | 2021-07-27 | 8.549 | 2,810,782 | +16,043 | 0.24% | 24,030,305 |
| 2021-07-28 | 2021-07-26 | 9.101 | 2,794,739 | +63,134 | 0.24% | 25,435,855 |
| 2021-07-27 | 2021-07-23 | 9.694 | 2,731,605 | +47,536 | 0.23% | 26,479,439 |
| 2021-07-26 | 2021-07-22 | 9.667 | 2,684,069 | -70,561 | 0.23% | 25,946,364 |
| 2021-07-23 | 2021-07-21 | 9.249 | 2,754,630 | +89,130 | 0.23% | 25,478,767 |
| 2021-07-22 | 2021-07-20 | 9.182 | 2,665,500 | +11,141 | 0.23% | 24,474,930 |
| 2021-07-20 | 2021-07-16 | 9.546 | 2,654,359 | +34,909 | 0.23% | 25,337,531 |
| 2021-07-19 | 2021-07-15 | 9.694 | 2,619,450 | -13,370 | 0.22% | 25,392,239 |
| 2021-07-16 | 2021-07-14 | 9.801 | 2,632,820 | +155,978 | 0.22% | 25,805,420 |
| 2021-07-15 | 2021-07-13 | 10.084 | 2,476,842 | +5,942 | 0.21% | 24,976,899 |
| 2021-07-12 | 2021-07-08 | 10.259 | 2,470,900 | +5,942 | 0.21% | 25,349,449 |
| 2021-07-09 | 2021-07-07 | 10.488 | 2,464,958 | +7,427 | 0.21% | 25,852,668 |
| 2021-07-08 | 2021-07-06 | 10.461 | 2,457,531 | +24,659 | 0.21% | 25,708,599 |
| 2021-07-07 | 2021-07-05 | 10.192 | 2,432,872 | -13,518 | 0.21% | 24,795,538 |
| 2021-06-30 | 2021-06-28 | 10.946 | 2,446,390 | +743 | 0.21% | 26,777,784 |
| 2021-06-29 | 2021-06-25 | 11.202 | 2,445,647 | +14,855 | 0.21% | 27,395,264 |
| 2021-06-28 | 2021-06-24 | 10.825 | 2,430,792 | -6,685 | 0.21% | 26,312,508 |
| 2021-06-25 | 2021-06-23 | 10.838 | 2,437,477 | +117,354 | 0.21% | 26,417,687 |
| 2021-06-24 | 2021-06-22 | 10.865 | 2,320,123 | +5,200 | 0.20% | 25,208,264 |
| 2021-06-23 | 2021-06-21 | 10.744 | 2,314,923 | +73,532 | 0.20% | 24,871,263 |
| 2021-06-22 | 2021-06-18 | 10.677 | 2,241,391 | -7,428 | 0.19% | 23,930,358 |
| 2021-06-21 | 2021-06-17 | 10.582 | 2,248,819 | -2,079 | 0.19% | 23,797,725 |
| 2021-06-18 | 2021-06-16 | 10.744 | 2,250,898 | -3,863 | 0.19% | 24,183,385 |
| 2021-06-17 | 2021-06-15 | 10.932 | 2,254,761 | +2,674 | 0.19% | 24,649,887 |
| 2021-06-16 | 2021-06-11 | 11.417 | 2,252,087 | -2,971 | 0.19% | 25,712,210 |
| 2021-06-15 | 2021-06-10 | 11.579 | 2,255,058 | -5,942 | 0.19% | 26,110,462 |
| 2021-06-11 | 2021-06-09 | 11.404 | 2,261,000 | -13,072 | 0.19% | 25,783,529 |
| 2021-06-08 | 2021-06-04 | 11.754 | 2,274,072 | +84,673 | 0.19% | 26,728,639 |
| 2021-06-07 | 2021-06-03 | 12.279 | 2,189,399 | +19,014 | 0.19% | 26,883,026 |
| 2021-06-04 | 2021-06-02 | 12.198 | 2,170,385 | +21,689 | 0.18% | 26,474,232 |
| 2021-06-03 | 2021-06-01 | 12.225 | 2,148,696 | +17,826 | 0.18% | 26,267,529 |
| 2021-06-02 | 2021-05-31 | 13.145 | 2,130,870 | +28,967 | 0.18% | 28,010,425 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,101,903 | +86,149 | 0.18% | 28,485,699 |
| 2021-05-31 | 2021-05-27 | 13.988 | 2,015,754 | +4,699 | 0.18% | 28,195,757 |
| 2021-05-28 | 2021-05-26 | 13.609 | 2,011,055 | +17,801 | 0.18% | 27,367,468 |
| 2021-05-27 | 2021-05-25 | 12.864 | 1,993,254 | +17,802 | 0.18% | 25,641,593 |
| 2021-05-25 | 2021-05-21 | 12.878 | 1,975,452 | +9,256 | 0.18% | 25,440,328 |
| 2021-05-24 | 2021-05-20 | 12.934 | 1,966,196 | +713 | 0.17% | 25,431,579 |
| 2021-05-21 | 2021-05-18 | 13.005 | 1,965,483 | +14,241 | 0.17% | 25,560,372 |
| 2021-05-20 | 2021-05-17 | 12.991 | 1,951,242 | -3,561 | 0.17% | 25,347,770 |
| 2021-05-18 | 2021-05-14 | 12.822 | 1,954,803 | +4,273 | 0.17% | 25,064,594 |
| 2021-05-17 | 2021-05-13 | 12.822 | 1,950,530 | +5,696 | 0.17% | 25,009,805 |
| 2021-05-14 | 2021-05-12 | 13.145 | 1,944,834 | +7,121 | 0.17% | 25,564,970 |
| 2021-05-13 | 2021-05-11 | 13.623 | 1,937,713 | +2,848 | 0.17% | 26,396,605 |
| 2021-05-12 | 2021-05-10 | 14.128 | 1,934,865 | +22,074 | 0.17% | 27,336,036 |
| 2021-05-11 | 2021-05-07 | 14.297 | 1,912,791 | -10,966 | 0.17% | 27,346,528 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,923,757 | +19,937 | 0.17% | 27,881,543 |
| 2021-05-07 | 2021-05-05 | 15.139 | 1,903,820 | -6,408 | 0.17% | 28,822,493 |
| 2021-05-05 | 2021-05-03 | 14.999 | 1,910,228 | -4,984 | 0.17% | 28,651,235 |
| 2021-05-03 | 2021-04-29 | 15.055 | 1,915,212 | +1,424 | 0.17% | 28,833,578 |
| 2021-04-30 | 2021-04-28 | 15.139 | 1,913,788 | +12,817 | 0.17% | 28,973,401 |
| 2021-04-29 | 2021-04-27 | 14.999 | 1,900,971 | +27,058 | 0.17% | 28,512,391 |
| 2021-04-28 | 2021-04-26 | 15.392 | 1,873,913 | -1,140 | 0.17% | 28,843,428 |
| 2021-04-27 | 2021-04-23 | 16.122 | 1,875,053 | -6,408 | 0.17% | 30,230,291 |
| 2021-04-23 | 2021-04-21 | 15.673 | 1,881,461 | +2,848 | 0.17% | 29,488,067 |
| 2021-04-22 | 2021-04-20 | 15.926 | 1,878,613 | +1,424 | 0.17% | 29,918,325 |
| 2021-04-21 | 2021-04-19 | 15.813 | 1,877,189 | -1,709 | 0.17% | 29,684,742 |
| 2021-04-19 | 2021-04-15 | 15.645 | 1,878,898 | -997 | 0.17% | 29,395,123 |
| 2021-04-16 | 2021-04-14 | 15.448 | 1,879,895 | +4,415 | 0.17% | 29,041,107 |
| 2021-04-15 | 2021-04-13 | 14.746 | 1,875,480 | -18,940 | 0.17% | 27,655,953 |
| 2021-04-14 | 2021-04-12 | 15.167 | 1,894,420 | -11,393 | 0.17% | 28,733,393 |
| 2021-04-13 | 2021-04-09 | 16.319 | 1,905,813 | +18,086 | 0.17% | 31,100,925 |
| 2021-04-12 | 2021-04-08 | 16.825 | 1,887,727 | -7,121 | 0.17% | 31,760,176 |
| 2021-04-09 | 2021-04-07 | 16.488 | 1,894,848 | +2,136 | 0.17% | 31,241,319 |
| 2021-04-08 | 2021-04-01 | 16.459 | 1,892,712 | -3,275 | 0.17% | 31,152,940 |
| 2021-04-07 | 2021-03-31 | 15.589 | 1,895,987 | -20,934 | 0.17% | 29,555,971 |
| 2021-04-01 | 2021-03-30 | 16.375 | 1,916,921 | +9,256 | 0.17% | 31,389,880 |
| 2021-03-31 | 2021-03-29 | 16.066 | 1,907,665 | +45,857 | 0.17% | 30,648,910 |
| 2021-03-30 | 2021-03-26 | 15.476 | 1,861,808 | +6,408 | 0.17% | 28,813,989 |
| 2021-03-29 | 2021-03-25 | 14.999 | 1,855,400 | +28,482 | 0.16% | 27,828,878 |
| 2021-03-26 | 2021-03-24 | 14.802 | 1,826,918 | -16,377 | 0.16% | 27,042,483 |
| 2021-03-25 | 2021-03-23 | 15.617 | 1,843,295 | +3,560 | 0.16% | 28,786,345 |
| 2021-03-24 | 2021-03-22 | 16.066 | 1,839,735 | -11,393 | 0.16% | 29,557,533 |
| 2021-03-23 | 2021-03-19 | 15.476 | 1,851,128 | +7,121 | 0.16% | 28,648,701 |
| 2021-03-22 | 2021-03-18 | 16.291 | 1,844,007 | -11,393 | 0.16% | 30,040,520 |
| 2021-03-19 | 2021-03-17 | 16.010 | 1,855,400 | -1,424 | 0.16% | 29,704,982 |
| 2021-03-18 | 2021-03-16 | 16.150 | 1,856,824 | +7,121 | 0.16% | 29,988,550 |
| 2021-03-17 | 2021-03-15 | 15.701 | 1,849,703 | +7,832 | 0.16% | 29,042,279 |
| 2021-03-16 | 2021-03-12 | 15.870 | 1,841,871 | -67,218 | 0.16% | 29,229,713 |
| 2021-03-15 | 2021-03-11 | 16.094 | 1,909,089 | +67,645 | 0.17% | 30,725,410 |
| 2021-03-12 | 2021-03-10 | 15.195 | 1,841,444 | +712 | 0.16% | 27,981,608 |
| 2021-03-10 | 2021-03-08 | 15.111 | 1,840,732 | -54,116 | 0.16% | 27,815,683 |
| 2021-03-09 | 2021-03-05 | 15.870 | 1,894,848 | -1,851 | 0.17% | 30,070,435 |
| 2021-03-08 | 2021-03-04 | 16.431 | 1,896,699 | +7,121 | 0.17% | 31,165,290 |
| 2021-03-05 | 2021-03-03 | 17.583 | 1,889,578 | +22,073 | 0.17% | 33,224,316 |
| 2021-03-04 | 2021-03-02 | 17.274 | 1,867,505 | +4,130 | 0.17% | 32,259,214 |
| 2021-03-03 | 2021-03-01 | 17.836 | 1,863,375 | -10,681 | 0.17% | 33,234,632 |
| 2021-03-02 | 2021-02-26 | 16.600 | 1,874,056 | +16,662 | 0.17% | 31,109,063 |
| 2021-03-01 | 2021-02-25 | 17.358 | 1,857,394 | -7,120 | 0.16% | 32,241,067 |
| 2021-02-26 | 2021-02-24 | 16.909 | 1,864,514 | +3,418 | 0.17% | 31,526,737 |
| 2021-02-25 | 2021-02-23 | 17.892 | 1,861,096 | -111,508 | 0.17% | 33,298,533 |
| 2021-02-24 | 2021-02-22 | 17.105 | 1,972,604 | +16,377 | 0.18% | 33,742,254 |
| 2021-02-23 | 2021-02-19 | 18.229 | 1,956,227 | -110,368 | 0.17% | 35,659,958 |
| 2021-02-22 | 2021-02-18 | 17.948 | 2,066,595 | +3,703 | 0.18% | 37,091,391 |
| 2021-02-19 | 2021-02-17 | 18.959 | 2,062,892 | +6,693 | 0.18% | 39,110,841 |
| 2021-02-18 | 2021-02-16 | 19.437 | 2,056,199 | +3,987 | 0.18% | 39,965,765 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,052,212 | +14,953 | 0.18% | 37,236,738 |
| 2021-02-16 | 2021-02-09 | 17.836 | 2,037,259 | +2,279 | 0.18% | 36,335,978 |
| 2021-02-10 | 2021-02-08 | 17.218 | 2,034,980 | -19,937 | 0.18% | 35,037,855 |
| 2021-02-09 | 2021-02-05 | 15.813 | 2,054,917 | +1,424 | 0.18% | 32,495,226 |
| 2021-02-08 | 2021-02-04 | 15.701 | 2,053,493 | -3,276 | 0.18% | 32,241,996 |
| 2021-02-05 | 2021-02-03 | 16.572 | 2,056,769 | -1,424 | 0.18% | 34,084,303 |
| 2021-02-04 | 2021-02-02 | 16.403 | 2,058,193 | -6,152 | 0.18% | 33,761,041 |
| 2021-02-03 | 2021-02-01 | 16.094 | 2,064,345 | -14,953 | 0.18% | 33,224,143 |
| 2021-02-02 | 2021-01-29 | 14.915 | 2,079,298 | +200,799 | 0.21% | 31,011,884 |
| 2021-02-01 | 2021-01-28 | 14.184 | 1,878,499 | +16,093 | 0.19% | 26,645,215 |
| 2021-01-29 | 2021-01-27 | 14.999 | 1,862,406 | -6,409 | 0.19% | 27,933,960 |
| 2021-01-28 | 2021-01-26 | 14.830 | 1,868,815 | +71,205 | 0.19% | 27,715,143 |
| 2021-01-27 | 2021-01-25 | 15.448 | 1,797,610 | -7,832 | 0.18% | 27,769,947 |
| 2021-01-26 | 2021-01-22 | 15.476 | 1,805,442 | +6,408 | 0.18% | 27,941,649 |
| 2021-01-25 | 2021-01-21 | 15.252 | 1,799,034 | +27,343 | 0.18% | 27,438,230 |
| 2021-01-22 | 2021-01-20 | 15.392 | 1,771,691 | -23,640 | 0.18% | 27,270,018 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,795,331 | -3,560 | 0.18% | 26,726,204 |
| 2021-01-20 | 2021-01-18 | 14.774 | 1,798,891 | +2,136 | 0.18% | 26,577,093 |
| 2021-01-19 | 2021-01-15 | 14.690 | 1,796,755 | +13,529 | 0.18% | 26,394,135 |
| 2021-01-18 | 2021-01-14 | 14.943 | 1,783,226 | +3,845 | 0.18% | 26,646,177 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,779,381 | -57,249 | 0.18% | 28,437,938 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,836,630 | +427 | 0.19% | 27,289,415 |
| 2021-01-11 | 2021-01-07 | 14.381 | 1,836,203 | -82,171 | 0.19% | 26,406,299 |
| 2021-01-08 | 2021-01-06 | 14.002 | 1,918,374 | +1,567 | 0.19% | 26,860,577 |
| 2021-01-07 | 2021-01-05 | 14.044 | 1,916,807 | +30,760 | 0.19% | 26,919,394 |
| 2021-01-06 | 2021-01-04 | 13.693 | 1,886,047 | +8,545 | 0.19% | 25,825,219 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,877,502 | -32,256 | 0.19% | 24,521,682 |
| 2021-01-04 | 2020-12-29 | 12.443 | 1,909,758 | +21,219 | 0.19% | 23,762,873 |
| 2020-12-30 | 2020-12-28 | 12.668 | 1,888,539 | +21,362 | 0.19% | 23,923,206 |
| 2020-12-29 | 2020-12-24 | 12.499 | 1,867,177 | -42,724 | 0.19% | 23,337,933 |
| 2020-12-28 | 2020-12-22 | 12.429 | 1,909,901 | +49,844 | 0.19% | 23,737,830 |
| 2020-12-23 | 2020-12-21 | 12.794 | 1,860,057 | -72,629 | 0.19% | 23,797,510 |
| 2020-12-22 | 2020-12-18 | 12.078 | 1,932,686 | -51,980 | 0.20% | 23,342,461 |
| 2020-12-21 | 2020-12-17 | 12.359 | 1,984,666 | +84,734 | 0.20% | 24,527,709 |
| 2020-12-18 | 2020-12-16 | 12.457 | 1,899,932 | +12,390 | 0.19% | 23,667,292 |
| 2020-12-17 | 2020-12-15 | 12.274 | 1,887,542 | +7,121 | 0.19% | 23,168,342 |
| 2020-12-16 | 2020-12-14 | 12.387 | 1,880,421 | -3,846 | 0.19% | 23,292,203 |
| 2020-12-15 | 2020-12-11 | 12.682 | 1,884,267 | -29,336 | 0.19% | 23,895,553 |
| 2020-12-14 | 2020-12-10 | 12.639 | 1,913,603 | +42,723 | 0.19% | 24,186,958 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,870,880 | -712 | 0.19% | 24,224,998 |
| 2020-12-09 | 2020-12-07 | 13.482 | 1,871,592 | -10,681 | 0.19% | 25,233,024 |
| 2020-12-08 | 2020-12-04 | 13.314 | 1,882,273 | +7,833 | 0.19% | 25,059,814 |
| 2020-12-07 | 2020-12-03 | 13.314 | 1,874,440 | -10,396 | 0.19% | 24,955,529 |
| 2020-12-04 | 2020-12-02 | 13.173 | 1,884,836 | -4,985 | 0.19% | 24,829,233 |
| 2020-12-03 | 2020-12-01 | 12.794 | 1,889,821 | -73,911 | 0.19% | 24,178,310 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,963,732 | -15,238 | 0.20% | 22,310,928 |
| 2020-12-01 | 2020-11-27 | 11.165 | 1,978,970 | -22,216 | 0.20% | 22,094,961 |
| 2020-11-27 | 2020-11-25 | 10.786 | 2,001,186 | +49,132 | 0.20% | 21,584,181 |
| 2020-11-26 | 2020-11-24 | 10.814 | 1,952,054 | -2,848 | 0.20% | 21,109,087 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,954,902 | -28,483 | 0.20% | 21,634,064 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,983,385 | +12,533 | 0.20% | 21,002,223 |
| 2020-11-19 | 2020-11-17 | 10.631 | 1,970,852 | -1,424 | 0.20% | 20,952,545 |
| 2020-11-18 | 2020-11-16 | 10.519 | 1,972,276 | -2,137 | 0.20% | 20,746,097 |
| 2020-11-17 | 2020-11-13 | 10.252 | 1,974,413 | +17,090 | 0.20% | 20,241,736 |
| 2020-11-13 | 2020-11-11 | 10.856 | 1,957,323 | -18,514 | 0.20% | 21,248,530 |
| 2020-11-12 | 2020-11-10 | 10.463 | 1,975,837 | +28,482 | 0.20% | 20,672,561 |
| 2020-11-11 | 2020-11-09 | 10.392 | 1,947,355 | -9,256 | 0.20% | 20,237,821 |
| 2020-11-10 | 2020-11-06 | 10.435 | 1,956,611 | -28,482 | 0.20% | 20,416,448 |
| 2020-11-09 | 2020-11-05 | 10.182 | 1,985,093 | -7,121 | 0.20% | 20,211,836 |
| 2020-11-06 | 2020-11-04 | 10.098 | 1,992,214 | -14,241 | 0.20% | 20,116,470 |
| 2020-11-05 | 2020-11-03 | 9.831 | 2,006,455 | +24,210 | 0.20% | 19,724,879 |
| 2020-11-04 | 2020-11-02 | 9.859 | 1,982,245 | +19,225 | 0.20% | 19,542,555 |
| 2020-11-03 | 2020-10-30 | 9.592 | 1,963,020 | +29,194 | 0.20% | 18,829,220 |
| 2020-11-02 | 2020-10-29 | 9.775 | 1,933,826 | -5,696 | 0.20% | 18,902,251 |
| 2020-10-30 | 2020-10-28 | 9.873 | 1,939,522 | +14,953 | 0.20% | 19,148,596 |
| 2020-10-29 | 2020-10-27 | 10.069 | 1,924,569 | +27,058 | 0.19% | 19,379,365 |
| 2020-10-28 | 2020-10-23 | 10.407 | 1,897,511 | +24,210 | 0.19% | 19,746,467 |
| 2020-10-27 | 2020-10-22 | 10.730 | 1,873,301 | -9,257 | 0.19% | 20,099,619 |
| 2020-10-23 | 2020-10-21 | 10.954 | 1,882,558 | +7,121 | 0.19% | 20,621,956 |
| 2020-10-21 | 2020-10-19 | 11.095 | 1,875,437 | +7,120 | 0.19% | 20,807,335 |
| 2020-10-20 | 2020-10-16 | 11.446 | 1,868,317 | -17,801 | 0.19% | 21,384,301 |
| 2020-10-19 | 2020-10-15 | 11.263 | 1,886,118 | +37,169 | 0.19% | 21,243,698 |
| 2020-10-16 | 2020-10-14 | 11.376 | 1,848,949 | -4,272 | 0.19% | 21,032,788 |
| 2020-10-15 | 2020-10-12 | 11.291 | 1,853,221 | +2,136 | 0.19% | 20,925,226 |
| 2020-10-14 | 2020-10-09 | 10.982 | 1,851,085 | +2,991 | 0.19% | 20,329,187 |
| 2020-10-12 | 2020-10-08 | 11.474 | 1,848,094 | -30,476 | 0.19% | 21,204,743 |
| 2020-10-08 | 2020-10-06 | 11.123 | 1,878,570 | +1,424 | 0.19% | 20,894,860 |
| 2020-10-07 | 2020-10-05 | 10.772 | 1,877,146 | +427 | 0.19% | 20,219,961 |
| 2020-10-06 | 2020-09-30 | 10.449 | 1,876,719 | +6,836 | 0.19% | 19,609,164 |
| 2020-09-30 | 2020-09-28 | 10.182 | 1,869,883 | +712 | 0.19% | 19,038,789 |
| 2020-09-28 | 2020-09-24 | 10.196 | 1,869,171 | -7,121 | 0.19% | 19,057,790 |
| 2020-09-25 | 2020-09-23 | 10.294 | 1,876,292 | -10,680 | 0.19% | 19,314,848 |
| 2020-09-24 | 2020-09-22 | 10.575 | 1,886,972 | -20,650 | 0.19% | 19,954,797 |
| 2020-09-23 | 2020-09-21 | 10.673 | 1,907,622 | -6,551 | 0.19% | 20,360,705 |
| 2020-09-22 | 2020-09-18 | 10.814 | 1,914,173 | +712 | 0.19% | 20,699,450 |
| 2020-09-21 | 2020-09-17 | 11.467 | 1,913,461 | +39,875 | 0.19% | 21,942,607 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,873,586 | +56,326 | 0.19% | 21,214,061 |
| 2020-09-17 | 2020-09-15 | 11.308 | 1,817,260 | -6,906 | 0.19% | 20,549,986 |
| 2020-09-15 | 2020-09-11 | 11.149 | 1,824,166 | -73,485 | 0.19% | 20,337,544 |
| 2020-09-14 | 2020-09-10 | 11.019 | 1,897,651 | -68,651 | 0.20% | 20,909,537 |
| 2020-09-10 | 2020-09-08 | 11.163 | 1,966,302 | +7,597 | 0.21% | 21,950,682 |
| 2020-09-09 | 2020-09-07 | 11.221 | 1,958,705 | +7,874 | 0.20% | 21,979,315 |
| 2020-09-08 | 2020-09-04 | 11.439 | 1,950,831 | +4,144 | 0.20% | 22,314,654 |
| 2020-09-04 | 2020-09-02 | 11.410 | 1,946,687 | +5,525 | 0.20% | 22,210,880 |
| 2020-09-03 | 2020-09-01 | 11.540 | 1,941,162 | +1,243 | 0.20% | 22,400,800 |
| 2020-09-02 | 2020-08-31 | 11.236 | 1,939,919 | +8,979 | 0.20% | 21,796,599 |
| 2020-09-01 | 2020-08-28 | 11.583 | 1,930,940 | +1,381 | 0.20% | 22,366,714 |
| 2020-08-31 | 2020-08-27 | 11.656 | 1,929,559 | +12,431 | 0.20% | 22,490,410 |
| 2020-08-28 | 2020-08-26 | 11.858 | 1,917,128 | +13,813 | 0.20% | 22,734,135 |
| 2020-08-27 | 2020-08-25 | 12.235 | 1,903,315 | +691 | 0.20% | 23,286,853 |
| 2020-08-26 | 2020-08-24 | 12.090 | 1,902,624 | -9,669 | 0.20% | 23,002,915 |
| 2020-08-25 | 2020-08-21 | 11.656 | 1,912,293 | +8,426 | 0.20% | 22,289,162 |
| 2020-08-21 | 2020-08-19 | 11.801 | 1,903,867 | +5,525 | 0.20% | 22,466,615 |
| 2020-08-20 | 2020-08-18 | 11.887 | 1,898,342 | -1,381 | 0.20% | 22,566,335 |
| 2020-08-19 | 2020-08-17 | 11.989 | 1,899,723 | -4,835 | 0.20% | 22,775,297 |
| 2020-08-14 | 2020-08-12 | 11.250 | 1,904,558 | -8,840 | 0.20% | 21,426,866 |
| 2020-08-13 | 2020-08-11 | 11.337 | 1,913,398 | +20,719 | 0.20% | 21,692,545 |
| 2020-08-12 | 2020-08-10 | 11.410 | 1,892,679 | -34,532 | 0.20% | 21,594,672 |
| 2020-08-10 | 2020-08-06 | 11.598 | 1,927,211 | -1,381 | 0.20% | 22,351,424 |
| 2020-08-07 | 2020-08-05 | 11.699 | 1,928,592 | -4,420 | 0.20% | 22,562,912 |
| 2020-08-05 | 2020-08-03 | 11.801 | 1,933,012 | +4,834 | 0.20% | 22,810,541 |
| 2020-08-04 | 2020-07-31 | 11.554 | 1,928,178 | -1,381 | 0.20% | 22,278,884 |
| 2020-08-03 | 2020-07-30 | 11.685 | 1,929,559 | +1,381 | 0.20% | 22,546,286 |
| 2020-07-31 | 2020-07-29 | 11.627 | 1,928,178 | -1,381 | 0.20% | 22,418,476 |
| 2020-07-30 | 2020-07-28 | 11.598 | 1,929,559 | -44,892 | 0.20% | 22,378,656 |
| 2020-07-29 | 2020-07-27 | 11.221 | 1,974,451 | -8,288 | 0.21% | 22,156,007 |
| 2020-07-28 | 2020-07-24 | 11.540 | 1,982,739 | -14,504 | 0.21% | 22,880,594 |
| 2020-07-27 | 2020-07-23 | 12.162 | 1,997,243 | +2,763 | 0.21% | 24,291,460 |
| 2020-07-24 | 2020-07-22 | 12.177 | 1,994,480 | -1,381 | 0.21% | 24,286,733 |
| 2020-07-23 | 2020-07-21 | 12.481 | 1,995,861 | +3,867 | 0.21% | 24,910,416 |
| 2020-07-22 | 2020-07-20 | 12.669 | 1,991,994 | +22,792 | 0.21% | 25,237,103 |
| 2020-07-21 | 2020-07-17 | 11.511 | 1,969,202 | -1,382 | 0.21% | 22,667,354 |
| 2020-07-20 | 2020-07-16 | 11.366 | 1,970,584 | -8,978 | 0.21% | 22,397,938 |
| 2020-07-17 | 2020-07-15 | 11.801 | 1,979,562 | -11,050 | 0.21% | 23,359,855 |
| 2020-07-16 | 2020-07-14 | 11.062 | 1,990,612 | +276 | 0.21% | 22,020,309 |
| 2020-07-15 | 2020-07-13 | 11.265 | 1,990,336 | -38,676 | 0.21% | 22,420,713 |
| 2020-07-14 | 2020-07-10 | 10.715 | 2,029,012 | -691 | 0.21% | 21,740,011 |
| 2020-07-13 | 2020-07-09 | 10.946 | 2,029,703 | -20,720 | 0.21% | 22,217,629 |
| 2020-07-10 | 2020-07-08 | 10.642 | 2,050,423 | +6,907 | 0.21% | 21,820,979 |
| 2020-07-09 | 2020-07-07 | 10.628 | 2,043,516 | +3,453 | 0.21% | 21,717,885 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,040,063 | -17,957 | 0.21% | 21,179,035 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,058,020 | -6,906 | 0.21% | 19,845,738 |
| 2020-07-06 | 2020-07-02 | 9.469 | 2,064,926 | -19,753 | 0.22% | 19,553,552 |
| 2020-07-03 | 2020-06-30 | 8.644 | 2,084,679 | -1,381 | 0.22% | 18,020,090 |
| 2020-06-26 | 2020-06-23 | 8.702 | 2,086,060 | +691 | 0.22% | 18,152,845 |
| 2020-06-24 | 2020-06-22 | 8.716 | 2,085,369 | +2,072 | 0.22% | 18,177,026 |
| 2020-06-19 | 2020-06-17 | 9.064 | 2,083,297 | -29,422 | 0.22% | 18,882,911 |
| 2020-06-18 | 2020-06-16 | 8.876 | 2,112,719 | +3,453 | 0.22% | 18,751,915 |
| 2020-06-17 | 2020-06-15 | 8.456 | 2,109,266 | +15,333 | 0.22% | 17,835,596 |
| 2020-06-16 | 2020-06-12 | 8.745 | 2,093,933 | +18,647 | 0.22% | 18,312,311 |
| 2020-06-12 | 2020-06-10 | 8.948 | 2,075,286 | +8,702 | 0.22% | 18,569,912 |
| 2020-06-11 | 2020-06-09 | 8.992 | 2,066,584 | -3,453 | 0.22% | 18,581,813 |
| 2020-06-08 | 2020-06-04 | 8.977 | 2,070,037 | -11,188 | 0.22% | 18,582,889 |
| 2020-06-05 | 2020-06-03 | 9.165 | 2,081,225 | -3,454 | 0.22% | 19,075,071 |
| 2020-06-04 | 2020-06-02 | 9.078 | 2,084,679 | -33,841 | 0.22% | 18,925,622 |
| 2020-06-03 | 2020-06-01 | 9.180 | 2,118,520 | +690 | 0.22% | 19,447,566 |
| 2020-06-02 | 2020-05-29 | 9.194 | 2,117,830 | -113,957 | 0.22% | 19,471,896 |
| 2020-05-27 | 2020-05-25 | 9.035 | 2,231,787 | +138 | 0.23% | 20,164,189 |
| 2020-05-26 | 2020-05-22 | 8.948 | 2,231,649 | +691 | 0.23% | 19,969,068 |
| 2020-05-25 | 2020-05-21 | 9.426 | 2,230,958 | -1,381 | 0.23% | 21,028,864 |
| 2020-05-21 | 2020-05-19 | 9.947 | 2,232,339 | -56,633 | 0.23% | 22,205,487 |
| 2020-05-20 | 2020-05-18 | 9.831 | 2,288,972 | -13,399 | 0.24% | 22,503,687 |
| 2020-05-19 | 2020-05-15 | 9.817 | 2,302,371 | +8,288 | 0.24% | 22,602,081 |
| 2020-05-18 | 2020-05-14 | 9.860 | 2,294,083 | -34,532 | 0.24% | 22,620,368 |
| 2020-05-15 | 2020-05-13 | 9.730 | 2,328,615 | -7,045 | 0.24% | 22,657,416 |
| 2020-05-14 | 2020-05-12 | 9.397 | 2,335,660 | -6,907 | 0.24% | 21,948,141 |
| 2020-05-13 | 2020-05-11 | 9.397 | 2,342,567 | -6,215 | 0.24% | 22,013,046 |
| 2020-05-12 | 2020-05-08 | 9.411 | 2,348,782 | -29,836 | 0.24% | 22,105,457 |
| 2020-05-08 | 2020-05-06 | 9.136 | 2,378,618 | +7,597 | 0.25% | 21,731,889 |
| 2020-05-06 | 2020-05-04 | 9.107 | 2,371,021 | -89,784 | 0.25% | 21,593,820 |
| 2020-05-05 | 2020-04-29 | 9.035 | 2,460,805 | -69,065 | 0.26% | 22,233,366 |
| 2020-05-04 | 2020-04-28 | 8.774 | 2,529,870 | +21,410 | 0.26% | 22,198,021 |
| 2020-04-27 | 2020-04-23 | 8.876 | 2,508,460 | -5,111 | 0.26% | 22,264,404 |
| 2020-04-24 | 2020-04-22 | 8.934 | 2,513,571 | +13,813 | 0.26% | 22,455,346 |
| 2020-04-23 | 2020-04-21 | 9.064 | 2,499,758 | -9,669 | 0.26% | 22,657,695 |
| 2020-04-22 | 2020-04-20 | 9.209 | 2,509,427 | -34,532 | 0.26% | 23,108,678 |
| 2020-04-21 | 2020-04-17 | 9.165 | 2,543,959 | -6,907 | 0.27% | 23,316,172 |
| 2020-04-17 | 2020-04-15 | 8.948 | 2,550,866 | +10,360 | 0.27% | 22,825,460 |
| 2020-04-16 | 2020-04-14 | 9.267 | 2,540,506 | -135,367 | 0.26% | 23,542,015 |
| 2020-04-15 | 2020-04-09 | 8.818 | 2,675,873 | +6,906 | 0.28% | 23,595,339 |
| 2020-04-14 | 2020-04-08 | 8.572 | 2,668,967 | -690 | 0.28% | 22,877,488 |
| 2020-04-09 | 2020-04-07 | 8.528 | 2,669,657 | -7,045 | 0.28% | 22,767,439 |
| 2020-04-07 | 2020-04-03 | 7.992 | 2,676,702 | +138 | 0.28% | 21,393,534 |
| 2020-04-03 | 2020-04-01 | 7.804 | 2,676,564 | +33,013 | 0.28% | 20,888,623 |
| 2020-04-02 | 2020-03-31 | 8.166 | 2,643,551 | +24,725 | 0.28% | 21,587,891 |
| 2020-03-30 | 2020-03-26 | 8.181 | 2,618,826 | -34,532 | 0.27% | 21,423,899 |
| 2020-03-27 | 2020-03-25 | 8.021 | 2,653,358 | +34,532 | 0.28% | 21,283,794 |
| 2020-03-26 | 2020-03-24 | 7.761 | 2,618,826 | -45,582 | 0.27% | 20,324,265 |
| 2020-03-24 | 2020-03-20 | 7.746 | 2,664,408 | +45,582 | 0.28% | 20,639,441 |
| 2020-03-20 | 2020-03-18 | 7.645 | 2,618,826 | -35,913 | 0.27% | 20,020,918 |
| 2020-03-18 | 2020-03-16 | 7.746 | 2,654,739 | +131,223 | 0.28% | 20,564,542 |
| 2020-03-17 | 2020-03-13 | 8.326 | 2,523,516 | +108,431 | 0.26% | 21,009,578 |
| 2020-03-16 | 2020-03-12 | 8.470 | 2,415,085 | +8,288 | 0.25% | 20,456,518 |
| 2020-03-13 | 2020-03-11 | 8.789 | 2,406,797 | +13,813 | 0.25% | 21,152,981 |
| 2020-03-12 | 2020-03-10 | 8.861 | 2,392,984 | +22,792 | 0.25% | 21,204,822 |
| 2020-03-11 | 2020-03-09 | 8.774 | 2,370,192 | +48,345 | 0.25% | 20,796,947 |
| 2020-03-10 | 2020-03-06 | 9.411 | 2,321,847 | +13,122 | 0.24% | 21,851,959 |
| 2020-03-09 | 2020-03-05 | 9.701 | 2,308,725 | -8,288 | 0.24% | 22,397,030 |
| 2020-03-06 | 2020-03-04 | 9.614 | 2,317,013 | +6,907 | 0.24% | 22,276,142 |
| 2020-03-05 | 2020-03-03 | 9.542 | 2,310,106 | +69,755 | 0.24% | 22,042,495 |
| 2020-03-04 | 2020-03-02 | 9.773 | 2,240,351 | -13,674 | 0.23% | 21,895,923 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,254,025 | -12,432 | 0.24% | 21,083,110 |
| 2020-03-02 | 2020-02-27 | 9.629 | 2,266,457 | -41,992 | 0.24% | 21,822,905 |
| 2020-02-27 | 2020-02-25 | 9.078 | 2,308,449 | +5,526 | 0.24% | 20,957,103 |
| 2020-02-26 | 2020-02-24 | 9.107 | 2,302,923 | +20,719 | 0.24% | 20,973,624 |
| 2020-02-25 | 2020-02-21 | 9.354 | 2,282,204 | -80,806 | 0.24% | 21,346,683 |
| 2020-02-24 | 2020-02-20 | 9.296 | 2,363,010 | +35,914 | 0.25% | 21,965,648 |
| 2020-02-20 | 2020-02-18 | 9.165 | 2,327,096 | +27,626 | 0.24% | 21,328,555 |
| 2020-02-18 | 2020-02-14 | 9.252 | 2,299,470 | +829 | 0.24% | 21,275,121 |
| 2020-02-17 | 2020-02-13 | 9.122 | 2,298,641 | +2,762 | 0.24% | 20,967,909 |
| 2020-02-14 | 2020-02-12 | 9.064 | 2,295,879 | -1,381 | 0.24% | 20,809,745 |
| 2020-02-13 | 2020-02-11 | 8.977 | 2,297,260 | +14,504 | 0.24% | 20,622,688 |
| 2020-02-10 | 2020-02-06 | 8.673 | 2,282,756 | +6,906 | 0.24% | 19,798,384 |
| 2020-02-06 | 2020-02-04 | 8.398 | 2,275,850 | +20,719 | 0.24% | 19,112,392 |
| 2020-02-05 | 2020-02-03 | 8.195 | 2,255,131 | +6,907 | 0.24% | 18,481,262 |
| 2020-02-04 | 2020-01-31 | 8.354 | 2,248,224 | -20,029 | 0.23% | 18,782,734 |
| 2020-02-03 | 2020-01-30 | 8.340 | 2,268,253 | -16,575 | 0.24% | 18,917,224 |
| 2020-01-31 | 2020-01-29 | 8.673 | 2,284,828 | -13,813 | 0.24% | 19,816,354 |
| 2020-01-30 | 2020-01-24 | 9.035 | 2,298,641 | +14,780 | 0.24% | 20,768,215 |
| 2020-01-29 | 2020-01-22 | 9.600 | 2,283,861 | +4,143 | 0.24% | 21,924,345 |
| 2020-01-23 | 2020-01-21 | 9.585 | 2,279,718 | -33,151 | 0.24% | 21,851,565 |
| 2020-01-22 | 2020-01-20 | 10.106 | 2,312,869 | -6,906 | 0.24% | 23,374,906 |
| 2020-01-21 | 2020-01-17 | 10.309 | 2,319,775 | -26,107 | 0.24% | 23,914,939 |
| 2020-01-20 | 2020-01-16 | 9.759 | 2,345,882 | +5,526 | 0.24% | 22,893,357 |
| 2020-01-17 | 2020-01-15 | 9.831 | 2,340,356 | +2,071 | 0.24% | 23,008,861 |
| 2020-01-16 | 2020-01-14 | 9.904 | 2,338,285 | +118,792 | 0.24% | 23,157,782 |
| 2020-01-15 | 2020-01-13 | 9.817 | 2,219,493 | +1,381 | 0.23% | 21,788,478 |
| 2020-01-14 | 2020-01-10 | 9.672 | 2,218,112 | +1,381 | 0.23% | 21,453,757 |
| 2020-01-13 | 2020-01-09 | 9.744 | 2,216,731 | +2,763 | 0.23% | 21,600,882 |
| 2020-01-08 | 2020-01-06 | 9.773 | 2,213,968 | +13,675 | 0.23% | 21,638,071 |
| 2020-01-07 | 2020-01-03 | 9.933 | 2,200,293 | -3,453 | 0.23% | 21,854,861 |
| 2020-01-06 | 2020-01-02 | 9.991 | 2,203,746 | -10,360 | 0.23% | 22,016,793 |
| 2020-01-03 | 2019-12-31 | 9.455 | 2,214,106 | -38,676 | 0.23% | 20,934,135 |
| 2019-12-30 | 2019-12-24 | 9.267 | 2,252,782 | -11,741 | 0.23% | 20,875,773 |
| 2019-12-27 | 2019-12-20 | 9.296 | 2,264,523 | -3,454 | 0.24% | 21,050,150 |
| 2019-12-23 | 2019-12-19 | 9.310 | 2,267,977 | +8,979 | 0.24% | 21,115,095 |
| 2019-12-20 | 2019-12-18 | 9.064 | 2,258,998 | +414 | 0.24% | 20,475,457 |
| 2019-12-19 | 2019-12-17 | 9.078 | 2,258,584 | -71,965 | 0.24% | 20,504,407 |
| 2019-12-18 | 2019-12-16 | 8.905 | 2,330,549 | -51,384 | 0.24% | 20,752,804 |
| 2019-12-17 | 2019-12-13 | 8.673 | 2,381,933 | -6,907 | 0.25% | 20,658,548 |
| 2019-12-16 | 2019-12-12 | 8.456 | 2,388,840 | +1,381 | 0.25% | 20,199,626 |
| 2019-12-13 | 2019-12-11 | 8.659 | 2,387,459 | -39,367 | 0.25% | 20,671,906 |
| 2019-12-10 | 2019-12-06 | 8.282 | 2,426,826 | -13,122 | 0.25% | 20,099,169 |
| 2019-12-06 | 2019-12-04 | 8.152 | 2,439,948 | +6,216 | 0.25% | 19,889,890 |
| 2019-12-05 | 2019-12-03 | 8.412 | 2,433,732 | -6,216 | 0.25% | 20,473,510 |
| 2019-12-04 | 2019-12-02 | 8.094 | 2,439,948 | -17,266 | 0.25% | 19,748,577 |
| 2019-12-02 | 2019-11-28 | 8.123 | 2,457,214 | +48,622 | 0.26% | 19,959,482 |
| 2019-11-29 | 2019-11-27 | 8.268 | 2,408,592 | +6,215 | 0.25% | 19,913,279 |
| 2019-11-28 | 2019-11-26 | 8.137 | 2,402,377 | +6,907 | 0.25% | 19,548,836 |
| 2019-11-27 | 2019-11-25 | 8.601 | 2,395,470 | -6,907 | 0.25% | 20,602,532 |
| 2019-11-25 | 2019-11-21 | 8.253 | 2,402,377 | +6,907 | 0.25% | 19,827,111 |
| 2019-11-21 | 2019-11-19 | 8.586 | 2,395,470 | -1,243 | 0.25% | 20,567,848 |
| 2019-11-19 | 2019-11-15 | 8.470 | 2,396,713 | -6,907 | 0.25% | 20,300,901 |
| 2019-11-18 | 2019-11-14 | 8.268 | 2,403,620 | -26,244 | 0.25% | 19,872,172 |
| 2019-11-13 | 2019-11-11 | 7.906 | 2,429,864 | +13,813 | 0.25% | 19,209,587 |
| 2019-11-12 | 2019-11-08 | 8.514 | 2,416,051 | +3,453 | 0.25% | 20,569,647 |
| 2019-11-11 | 2019-11-07 | 8.601 | 2,412,598 | -3,453 | 0.25% | 20,749,844 |
| 2019-11-08 | 2019-11-06 | 8.832 | 2,416,051 | -14,366 | 0.25% | 21,339,260 |
| 2019-11-07 | 2019-11-05 | 8.369 | 2,430,417 | -6,906 | 0.25% | 20,340,052 |
| 2019-11-06 | 2019-11-04 | 8.297 | 2,437,323 | +6,906 | 0.25% | 20,221,396 |
| 2019-11-04 | 2019-10-31 | 8.354 | 2,430,417 | +103,597 | 0.25% | 20,304,862 |
| 2019-11-01 | 2019-10-30 | 8.282 | 2,326,820 | +41,439 | 0.24% | 19,270,911 |
| 2019-10-31 | 2019-10-29 | 8.398 | 2,285,381 | +1,243 | 0.24% | 19,192,433 |
| 2019-10-30 | 2019-10-28 | 8.427 | 2,284,138 | -8,288 | 0.24% | 19,248,139 |
| 2019-10-28 | 2019-10-24 | 8.311 | 2,292,426 | -13,812 | 0.24% | 19,052,442 |
| 2019-10-25 | 2019-10-23 | 8.311 | 2,306,238 | -23,482 | 0.24% | 19,167,234 |
| 2019-10-23 | 2019-10-21 | 8.224 | 2,329,720 | -3,454 | 0.24% | 19,159,999 |
| 2019-10-22 | 2019-10-18 | 8.354 | 2,333,174 | +6,907 | 0.24% | 19,492,447 |
| 2019-10-21 | 2019-10-17 | 8.485 | 2,326,267 | +13,813 | 0.24% | 19,737,884 |
| 2019-10-18 | 2019-10-16 | 8.326 | 2,312,454 | +8,149 | 0.24% | 19,252,378 |
| 2019-10-17 | 2019-10-15 | 8.383 | 2,304,305 | +29,974 | 0.24% | 19,317,991 |
| 2019-10-16 | 2019-10-14 | 8.427 | 2,274,331 | +4,144 | 0.24% | 19,165,497 |
| 2019-10-15 | 2019-10-11 | 8.485 | 2,270,187 | +2,901 | 0.24% | 19,262,057 |
| 2019-10-14 | 2019-10-10 | 8.412 | 2,267,286 | +5,525 | 0.24% | 19,073,301 |
| 2019-10-11 | 2019-10-09 | 8.268 | 2,261,761 | +24,173 | 0.24% | 18,699,339 |
| 2019-10-10 | 2019-10-08 | 8.340 | 2,237,588 | +414 | 0.23% | 18,661,478 |
| 2019-10-09 | 2019-10-04 | 8.137 | 2,237,174 | -68,374 | 0.23% | 18,204,531 |
| 2019-10-08 | 2019-10-03 | 7.978 | 2,305,548 | -13,122 | 0.24% | 18,393,704 |
| 2019-10-04 | 2019-10-02 | 7.935 | 2,318,670 | -7,597 | 0.24% | 18,397,674 |
| 2019-10-03 | 2019-09-30 | 7.688 | 2,326,267 | +6,906 | 0.24% | 17,885,353 |
| 2019-09-30 | 2019-09-26 | 7.935 | 2,319,361 | -6,906 | 0.24% | 18,403,157 |
| 2019-09-27 | 2019-09-25 | 7.804 | 2,326,267 | -6,907 | 0.24% | 18,154,812 |
| 2019-09-26 | 2019-09-24 | 7.920 | 2,333,174 | -23,482 | 0.24% | 18,478,975 |
| 2019-09-25 | 2019-09-23 | 7.833 | 2,356,656 | +26,936 | 0.25% | 18,460,220 |
| 2019-09-24 | 2019-09-20 | 8.036 | 2,329,720 | -20,029 | 0.24% | 18,721,478 |
| 2019-09-23 | 2019-09-19 | 7.949 | 2,349,749 | -3,315 | 0.25% | 18,678,296 |
| 2019-09-19 | 2019-09-17 | 7.964 | 2,353,064 | -8,288 | 0.25% | 18,738,717 |
| 2019-09-18 | 2019-09-16 | 8.036 | 2,361,352 | +4,006 | 0.25% | 18,975,671 |
| 2019-09-17 | 2019-09-13 | 8.239 | 2,357,346 | -8,288 | 0.25% | 19,421,332 |
| 2019-09-16 | 2019-09-12 | 7.935 | 2,365,634 | +2,762 | 0.25% | 18,770,314 |
| 2019-09-12 | 2019-09-10 | 8.007 | 2,362,872 | +11,051 | 0.25% | 18,919,461 |
| 2019-09-10 | 2019-09-06 | 8.036 | 2,351,821 | +10,360 | 0.25% | 18,899,080 |
| 2019-09-09 | 2019-09-05 | 7.949 | 2,341,461 | -110,366 | 0.24% | 18,612,414 |
| 2019-09-06 | 2019-09-04 | 7.413 | 2,451,827 | +2,072 | 0.26% | 18,176,205 |
| 2019-09-05 | 2019-09-03 | 7.399 | 2,449,755 | +47,931 | 0.26% | 18,125,374 |
| 2019-09-04 | 2019-09-02 | 7.659 | 2,401,824 | -64,230 | 0.25% | 18,396,715 |
| 2019-09-03 | 2019-08-30 | 6.863 | 2,466,054 | +51,798 | 0.26% | 16,924,831 |
| 2019-09-02 | 2019-08-29 | 6.964 | 2,414,256 | -51,798 | 0.25% | 16,814,030 |
| 2019-08-29 | 2019-08-27 | 6.950 | 2,466,054 | +6,906 | 0.26% | 17,139,070 |
| 2019-08-27 | 2019-08-23 | 6.964 | 2,459,148 | +55,252 | 0.26% | 17,126,679 |
| 2019-08-23 | 2019-08-21 | 7.066 | 2,403,896 | +12,432 | 0.25% | 16,985,523 |
| 2019-08-22 | 2019-08-20 | 7.124 | 2,391,464 | -6,907 | 0.25% | 17,036,186 |
| 2019-08-21 | 2019-08-19 | 7.109 | 2,398,371 | +13,813 | 0.25% | 17,050,663 |
| 2019-08-20 | 2019-08-16 | 6.805 | 2,384,558 | -6,906 | 0.25% | 16,227,409 |
| 2019-08-19 | 2019-08-15 | 6.849 | 2,391,464 | -553 | 0.25% | 16,378,285 |
| 2019-08-16 | 2019-08-14 | 6.805 | 2,392,017 | -13,813 | 0.25% | 16,278,169 |
| 2019-08-14 | 2019-08-12 | 6.907 | 2,405,830 | +3,315 | 0.25% | 16,616,010 |
| 2019-08-12 | 2019-08-08 | 6.964 | 2,402,515 | +2,072 | 0.25% | 16,732,260 |
| 2019-08-08 | 2019-08-06 | 6.936 | 2,400,443 | +14,642 | 0.25% | 16,648,317 |
| 2019-08-07 | 2019-08-05 | 7.124 | 2,385,801 | -35,914 | 0.25% | 16,995,844 |
| 2019-08-06 | 2019-08-02 | 7.515 | 2,421,715 | -23,482 | 0.25% | 18,198,425 |
| 2019-08-02 | 2019-07-31 | 7.964 | 2,445,197 | -8,978 | 0.26% | 19,472,422 |
| 2019-08-01 | 2019-07-30 | 7.964 | 2,454,175 | -70,446 | 0.26% | 19,543,918 |
| 2019-07-31 | 2019-07-29 | 7.949 | 2,524,621 | -62,849 | 0.26% | 20,068,364 |
| 2019-07-30 | 2019-07-26 | 8.210 | 2,587,470 | -6,907 | 0.27% | 21,242,313 |
| 2019-07-29 | 2019-07-25 | 8.210 | 2,594,377 | +17,267 | 0.27% | 21,299,017 |
| 2019-07-26 | 2019-07-24 | 8.210 | 2,577,110 | +6,906 | 0.27% | 21,157,261 |
| 2019-07-25 | 2019-07-23 | 8.210 | 2,570,204 | -17,957 | 0.27% | 21,100,565 |
| 2019-07-24 | 2019-07-22 | 8.079 | 2,588,161 | -9,669 | 0.27% | 20,910,716 |
| 2019-07-23 | 2019-07-19 | 8.166 | 2,597,830 | -3,453 | 0.27% | 21,214,522 |
| 2019-07-22 | 2019-07-18 | 8.253 | 2,601,283 | +54,561 | 0.27% | 21,468,707 |
| 2019-07-19 | 2019-07-17 | 8.065 | 2,546,722 | -33,842 | 0.27% | 20,539,041 |
| 2019-07-18 | 2019-07-16 | 8.181 | 2,580,564 | -55,252 | 0.27% | 21,110,888 |
| 2019-07-17 | 2019-07-15 | 7.732 | 2,635,816 | +24,173 | 0.27% | 20,379,793 |
| 2019-07-16 | 2019-07-12 | 7.196 | 2,611,643 | +13,813 | 0.27% | 18,793,758 |
| 2019-07-11 | 2019-07-09 | 7.008 | 2,597,830 | +14,504 | 0.27% | 18,205,370 |
| 2019-07-09 | 2019-07-05 | 6.950 | 2,583,326 | -25,209 | 0.27% | 17,954,110 |
| 2019-07-08 | 2019-07-04 | 7.080 | 2,608,535 | -4,834 | 0.27% | 18,469,237 |
| 2019-07-04 | 2019-07-02 | 7.167 | 2,613,369 | +4,005 | 0.27% | 18,730,499 |
| 2019-07-03 | 2019-06-28 | 7.428 | 2,609,364 | -1,795 | 0.27% | 19,381,860 |
| 2019-07-02 | 2019-06-27 | 7.500 | 2,611,159 | -49,036 | 0.27% | 19,584,230 |
| 2019-06-28 | 2019-06-26 | 7.659 | 2,660,195 | +6,906 | 0.28% | 20,375,701 |
| 2019-06-27 | 2019-06-25 | 7.384 | 2,653,289 | +13,813 | 0.28% | 19,592,875 |
| 2019-06-26 | 2019-06-24 | 8.109 | 2,639,476 | -6,906 | 0.28% | 21,402,476 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,646,382 | +107,867 | 0.28% | 21,863,351 |
| 2019-06-21 | 2019-06-19 | 7.940 | 2,538,515 | -103,992 | 0.28% | 20,156,611 |
| 2019-06-19 | 2019-06-17 | 7.696 | 2,642,507 | -59,741 | 0.29% | 20,335,486 |
| 2019-06-18 | 2019-06-14 | 7.527 | 2,702,248 | +43,400 | 0.30% | 20,340,458 |
| 2019-06-13 | 2019-06-11 | 7.711 | 2,658,848 | -160,399 | 0.29% | 20,501,917 |
| 2019-06-12 | 2019-06-10 | 7.114 | 2,819,247 | -71,899 | 0.31% | 20,056,563 |
| 2019-06-11 | 2019-06-06 | 6.946 | 2,891,146 | +6,536 | 0.32% | 20,081,507 |
| 2019-06-10 | 2019-06-05 | 7.114 | 2,884,610 | -12,550 | 0.32% | 20,521,565 |
| 2019-06-06 | 2019-06-04 | 6.992 | 2,897,160 | -13,072 | 0.32% | 20,256,253 |
| 2019-06-05 | 2019-06-03 | 7.007 | 2,910,232 | -11,112 | 0.32% | 20,392,173 |
| 2019-06-04 | 2019-05-31 | 7.022 | 2,921,344 | -6,536 | 0.32% | 20,514,730 |
| 2019-06-03 | 2019-05-30 | 6.946 | 2,927,880 | -654 | 0.32% | 20,336,656 |
| 2019-05-31 | 2019-05-29 | 7.007 | 2,928,534 | -19,609 | 0.32% | 20,520,417 |
| 2019-05-28 | 2019-05-24 | 6.716 | 2,948,143 | -102,619 | 0.32% | 19,800,834 |
| 2019-05-27 | 2019-05-23 | 6.517 | 3,050,762 | +43,793 | 0.34% | 19,883,295 |
| 2019-05-24 | 2019-05-22 | 6.762 | 3,006,969 | +6,536 | 0.33% | 20,333,945 |
| 2019-05-23 | 2019-05-21 | 6.823 | 3,000,433 | -26,145 | 0.33% | 20,473,364 |
| 2019-05-22 | 2019-05-20 | 6.548 | 3,026,578 | +26,145 | 0.33% | 19,818,285 |
| 2019-05-21 | 2019-05-17 | 6.793 | 3,000,433 | +13,073 | 0.33% | 20,381,556 |
| 2019-05-20 | 2019-05-16 | 6.976 | 2,987,360 | -7,059 | 0.33% | 20,841,205 |
| 2019-05-16 | 2019-05-14 | 6.808 | 2,994,419 | -95,691 | 0.33% | 20,386,516 |
| 2019-05-15 | 2019-05-10 | 6.686 | 3,090,110 | -106,018 | 0.34% | 20,659,785 |
| 2019-05-14 | 2019-05-09 | 6.426 | 3,196,128 | +124,189 | 0.35% | 20,537,325 |
| 2019-05-10 | 2019-05-08 | 6.670 | 3,071,939 | -54,905 | 0.34% | 20,491,300 |
| 2019-05-09 | 2019-05-07 | 6.900 | 3,126,844 | -118,045 | 0.34% | 21,575,118 |
| 2019-05-08 | 2019-05-06 | 6.640 | 3,244,889 | +194,911 | 0.36% | 21,545,670 |
| 2019-05-07 | 2019-05-03 | 7.114 | 3,049,978 | -9,412 | 0.34% | 21,698,019 |
| 2019-05-03 | 2019-04-30 | 7.038 | 3,059,390 | +80,004 | 0.34% | 21,530,945 |
| 2019-05-02 | 2019-04-29 | 6.931 | 2,979,386 | +4,183 | 0.33% | 20,648,828 |
| 2019-04-30 | 2019-04-26 | 6.931 | 2,975,203 | -65,362 | 0.33% | 20,619,837 |
| 2019-04-29 | 2019-04-25 | 6.869 | 3,040,565 | +129,287 | 0.34% | 20,886,759 |
| 2019-04-26 | 2019-04-24 | 7.267 | 2,911,278 | -190,336 | 0.32% | 21,156,689 |
| 2019-04-25 | 2019-04-23 | 7.145 | 3,101,614 | +51,636 | 0.34% | 22,160,270 |
| 2019-04-24 | 2019-04-18 | 7.588 | 3,049,978 | -6,536 | 0.34% | 23,144,554 |
| 2019-04-23 | 2019-04-17 | 7.543 | 3,056,514 | +58,827 | 0.34% | 23,053,864 |
| 2019-04-18 | 2019-04-16 | 7.512 | 2,997,687 | +14,902 | 0.33% | 22,518,435 |
| 2019-04-17 | 2019-04-15 | 7.298 | 2,982,785 | +22,877 | 0.33% | 21,767,610 |
| 2019-04-15 | 2019-04-11 | 7.451 | 2,959,908 | -268,248 | 0.33% | 22,053,504 |
| 2019-04-12 | 2019-04-10 | 7.757 | 3,228,156 | -8,759 | 0.36% | 25,039,918 |
| 2019-04-11 | 2019-04-09 | 7.405 | 3,236,915 | -280,405 | 0.36% | 23,968,844 |
| 2019-04-10 | 2019-04-08 | 7.344 | 3,517,320 | +15,595 | 0.39% | 25,829,949 |
| 2019-04-09 | 2019-04-04 | 6.732 | 3,501,725 | -173,211 | 0.39% | 23,572,472 |
| 2019-04-08 | 2019-04-03 | 6.625 | 3,674,936 | -334,657 | 0.41% | 24,344,906 |
| 2019-04-04 | 2019-04-02 | 6.395 | 4,009,593 | -680,425 | 0.44% | 25,641,711 |
| 2019-04-03 | 2019-04-01 | 6.196 | 4,690,018 | -94,776 | 0.52% | 29,060,291 |
| 2019-04-02 | 2019-03-29 | 5.951 | 4,784,794 | +359,495 | 0.53% | 28,476,281 |
| 2019-04-01 | 2019-03-28 | 5.967 | 4,425,299 | +20,393 | 0.49% | 26,404,482 |
| 2019-03-29 | 2019-03-27 | 6.074 | 4,404,906 | -13,072 | 0.49% | 26,754,545 |
| 2019-03-28 | 2019-03-26 | 5.860 | 4,417,978 | -6,537 | 0.49% | 25,887,657 |
| 2019-03-26 | 2019-03-22 | 6.242 | 4,424,515 | -17,648 | 0.49% | 27,618,257 |
| 2019-03-25 | 2019-03-21 | 6.242 | 4,442,163 | +170,205 | 0.49% | 27,728,417 |
| 2019-03-22 | 2019-03-20 | 6.334 | 4,271,958 | -17,648 | 0.47% | 27,058,128 |
| 2019-03-21 | 2019-03-19 | 6.242 | 4,289,606 | -35,950 | 0.47% | 26,776,141 |
| 2019-03-20 | 2019-03-18 | 6.242 | 4,325,556 | -32,942 | 0.48% | 27,000,545 |
| 2019-03-19 | 2019-03-15 | 6.043 | 4,358,498 | +22,223 | 0.48% | 26,339,309 |
| 2019-03-18 | 2019-03-14 | 5.814 | 4,336,275 | -13,073 | 0.48% | 25,209,883 |
| 2019-03-14 | 2019-03-12 | 5.890 | 4,349,348 | +52,290 | 0.48% | 25,618,595 |
| 2019-03-13 | 2019-03-11 | 5.875 | 4,297,058 | -45,230 | 0.47% | 25,244,854 |
| 2019-03-12 | 2019-03-08 | 5.630 | 4,342,288 | +49,675 | 0.48% | 24,447,636 |
| 2019-03-11 | 2019-03-07 | 5.814 | 4,292,613 | -78,435 | 0.47% | 24,956,045 |
| 2019-03-08 | 2019-03-06 | 5.997 | 4,371,048 | -13,073 | 0.48% | 26,214,529 |
| 2019-03-07 | 2019-03-05 | 5.982 | 4,384,121 | -3,921 | 0.48% | 26,225,858 |
| 2019-03-06 | 2019-03-04 | 5.890 | 4,388,042 | +15,033 | 0.48% | 25,846,511 |
| 2019-03-05 | 2019-03-01 | 5.615 | 4,373,009 | -6,536 | 0.48% | 24,553,695 |
| 2019-02-28 | 2019-02-26 | 5.477 | 4,379,545 | -20,263 | 0.48% | 23,987,359 |
| 2019-02-27 | 2019-02-25 | 5.492 | 4,399,808 | -14,510 | 0.48% | 24,165,656 |
| 2019-02-25 | 2019-02-21 | 5.294 | 4,414,318 | +9,804 | 0.49% | 23,367,386 |
| 2019-02-22 | 2019-02-20 | 5.202 | 4,404,514 | -6,536 | 0.49% | 22,911,174 |
| 2019-02-21 | 2019-02-19 | 5.156 | 4,411,050 | -13,072 | 0.49% | 22,742,715 |
| 2019-02-20 | 2019-02-18 | 5.248 | 4,424,122 | -14,380 | 0.49% | 23,216,227 |
| 2019-02-19 | 2019-02-15 | 5.125 | 4,438,502 | -10,458 | 0.49% | 22,748,442 |
| 2019-02-18 | 2019-02-14 | 5.171 | 4,448,960 | +32,681 | 0.49% | 23,006,239 |
| 2019-02-15 | 2019-02-13 | 5.079 | 4,416,279 | +6,536 | 0.49% | 22,431,846 |
| 2019-02-14 | 2019-02-12 | 5.064 | 4,409,743 | -2,745 | 0.49% | 22,331,181 |
| 2019-02-11 | 2019-02-04 | 5.003 | 4,412,488 | -6,536 | 0.49% | 22,075,051 |
| 2019-02-08 | 2019-01-31 | 4.865 | 4,419,024 | -49,022 | 0.49% | 21,499,279 |
| 2019-02-01 | 2019-01-30 | 4.819 | 4,468,046 | -13,073 | 0.49% | 21,532,706 |
| 2019-01-31 | 2019-01-29 | 4.743 | 4,481,119 | -47,845 | 0.49% | 21,252,919 |
| 2019-01-30 | 2019-01-28 | 4.712 | 4,528,964 | -58,042 | 0.50% | 21,341,258 |
| 2019-01-29 | 2019-01-25 | 4.758 | 4,587,006 | -56,735 | 0.51% | 21,825,295 |
| 2019-01-24 | 2019-01-22 | 4.697 | 4,643,741 | -19,609 | 0.51% | 21,811,061 |
| 2019-01-23 | 2019-01-21 | 4.727 | 4,663,350 | -332,042 | 0.51% | 22,045,853 |
| 2019-01-22 | 2019-01-18 | 4.682 | 4,995,392 | -45,754 | 0.55% | 23,386,295 |
| 2019-01-21 | 2019-01-17 | 4.636 | 5,041,146 | -32,681 | 0.56% | 23,369,118 |
| 2019-01-18 | 2019-01-16 | 4.605 | 5,073,827 | -13,073 | 0.56% | 23,365,365 |
| 2019-01-17 | 2019-01-15 | 4.590 | 5,086,900 | -10,458 | 0.56% | 23,347,742 |
| 2019-01-16 | 2019-01-14 | 4.498 | 5,097,358 | -13,072 | 0.56% | 22,927,827 |
| 2019-01-15 | 2019-01-11 | 4.483 | 5,110,430 | -6,536 | 0.56% | 22,908,439 |
| 2019-01-14 | 2019-01-10 | 4.467 | 5,116,966 | +2,183 | 0.56% | 22,859,452 |
| 2019-01-11 | 2019-01-09 | 4.452 | 5,114,783 | +6,536 | 0.56% | 22,771,447 |
| 2019-01-10 | 2019-01-08 | 4.406 | 5,108,247 | -6,536 | 0.56% | 22,507,891 |
| 2019-01-09 | 2019-01-07 | 4.360 | 5,114,783 | -9,805 | 0.56% | 22,301,933 |
| 2019-01-08 | 2019-01-04 | 4.284 | 5,124,588 | +9,805 | 0.56% | 21,952,673 |
| 2019-01-02 | 2018-12-27 | 4.253 | 5,114,783 | -6,537 | 0.56% | 21,754,166 |
| 2018-12-28 | 2018-12-24 | 4.177 | 5,121,320 | +29,414 | 0.56% | 21,390,207 |
| 2018-12-21 | 2018-12-19 | 4.238 | 5,091,906 | -39,218 | 0.56% | 21,578,963 |
| 2018-12-18 | 2018-12-14 | 4.223 | 5,131,124 | -6,536 | 0.57% | 21,666,662 |
| 2018-12-12 | 2018-12-10 | 4.146 | 5,137,660 | +6,536 | 0.57% | 21,301,249 |
| 2018-12-10 | 2018-12-06 | 4.253 | 5,131,124 | +5,229 | 0.57% | 21,823,667 |
| 2018-12-07 | 2018-12-05 | 4.345 | 5,125,895 | -654 | 0.56% | 22,271,962 |
| 2018-12-05 | 2018-12-03 | 4.437 | 5,126,549 | -13,072 | 0.56% | 22,745,398 |
| 2018-12-04 | 2018-11-30 | 4.360 | 5,139,621 | -6,536 | 0.57% | 22,410,233 |
| 2018-11-29 | 2018-11-27 | 4.253 | 5,146,157 | +3,921 | 0.57% | 21,887,605 |
| 2018-11-27 | 2018-11-23 | 4.345 | 5,142,236 | +13,073 | 0.57% | 22,342,963 |
| 2018-11-21 | 2018-11-19 | 4.483 | 5,129,163 | -32,681 | 0.57% | 22,992,413 |
| 2018-11-14 | 2018-11-12 | 4.360 | 5,161,844 | -14,380 | 0.57% | 22,507,132 |
| 2018-11-09 | 2018-11-07 | 4.238 | 5,176,224 | -13,073 | 0.57% | 21,936,294 |
| 2018-11-01 | 2018-10-30 | 3.901 | 5,189,297 | -13,072 | 0.57% | 20,245,063 |
| 2018-10-29 | 2018-10-25 | 4.024 | 5,202,369 | +5,229 | 0.57% | 20,932,800 |
| 2018-10-26 | 2018-10-24 | 4.008 | 5,197,140 | -13,073 | 0.57% | 20,832,248 |
| 2018-10-24 | 2018-10-22 | 4.146 | 5,210,213 | -18,301 | 0.57% | 21,602,061 |
| 2018-10-23 | 2018-10-19 | 3.947 | 5,228,514 | +3,921 | 0.58% | 20,638,038 |
| 2018-10-22 | 2018-10-18 | 4.008 | 5,224,593 | +67,324 | 0.58% | 20,942,291 |
| 2018-10-16 | 2018-10-12 | 4.116 | 5,157,269 | +194,781 | 0.57% | 21,224,745 |
| 2018-10-15 | 2018-10-11 | 4.070 | 4,962,488 | +30,066 | 0.55% | 20,195,357 |
| 2018-10-11 | 2018-10-09 | 4.391 | 4,932,422 | -25,622 | 0.54% | 21,657,711 |
| 2018-10-10 | 2018-10-08 | 4.483 | 4,958,044 | +10,458 | 0.55% | 22,225,340 |
| 2018-10-09 | 2018-10-05 | 4.651 | 4,947,586 | -23,269 | 0.55% | 23,011,099 |
| 2018-10-08 | 2018-10-04 | 4.636 | 4,970,855 | -6,536 | 0.55% | 23,043,272 |
| 2018-10-05 | 2018-10-03 | 4.636 | 4,977,391 | -12,027 | 0.55% | 23,073,571 |
| 2018-10-04 | 2018-10-02 | 4.682 | 4,989,418 | -65,362 | 0.55% | 23,358,327 |
| 2018-10-03 | 2018-09-28 | 4.636 | 5,054,780 | -285,112 | 0.56% | 23,432,321 |
| 2018-09-26 | 2018-09-21 | 4.529 | 5,339,892 | -57,389 | 0.59% | 24,182,133 |
| 2018-09-24 | 2018-09-20 | 4.421 | 5,397,281 | -39,217 | 0.59% | 23,864,003 |
| 2018-09-20 | 2018-09-18 | 4.330 | 5,436,498 | -6,537 | 0.60% | 23,538,354 |
| 2018-09-12 | 2018-09-10 | 4.131 | 5,443,035 | +3,922 | 0.60% | 22,484,090 |
| 2018-09-11 | 2018-09-07 | 4.268 | 5,439,113 | -6,536 | 0.60% | 23,216,819 |
| 2018-09-10 | 2018-09-06 | 4.299 | 5,445,649 | +6,536 | 0.60% | 23,411,346 |
| 2018-09-07 | 2018-09-05 | 4.391 | 5,439,113 | +11,766 | 0.60% | 23,882,534 |
| 2018-09-06 | 2018-09-04 | 4.406 | 5,427,347 | +6,536 | 0.60% | 23,913,905 |
| 2018-09-05 | 2018-09-03 | 4.437 | 5,420,811 | -84,972 | 0.60% | 24,050,975 |
| 2018-09-04 | 2018-08-31 | 4.406 | 5,505,783 | +156,871 | 0.61% | 24,259,509 |
| 2018-08-31 | 2018-08-29 | 4.605 | 5,348,912 | -65,755 | 0.59% | 24,632,153 |
| 2018-08-30 | 2018-08-28 | 4.666 | 5,414,667 | +3,137 | 0.60% | 25,266,321 |
| 2018-08-27 | 2018-08-23 | 4.620 | 5,411,530 | +3,922 | 0.60% | 25,003,306 |
| 2018-08-24 | 2018-08-22 | 4.620 | 5,407,608 | +31,374 | 0.60% | 24,985,185 |
| 2018-08-23 | 2018-08-21 | 4.620 | 5,376,234 | +5,229 | 0.59% | 24,840,225 |
| 2018-08-20 | 2018-08-16 | 4.529 | 5,371,005 | +22,877 | 0.59% | 24,323,031 |
| 2018-08-14 | 2018-08-10 | 4.789 | 5,348,128 | -32,681 | 0.59% | 25,610,411 |
| 2018-08-09 | 2018-08-07 | 4.758 | 5,380,809 | -22,877 | 0.59% | 25,602,265 |
| 2018-08-08 | 2018-08-06 | 4.636 | 5,403,686 | +32,681 | 0.60% | 25,049,736 |
| 2018-08-07 | 2018-08-03 | 4.666 | 5,371,005 | +19,609 | 0.59% | 25,062,583 |
| 2018-08-06 | 2018-08-02 | 4.819 | 5,351,396 | +181,054 | 0.59% | 25,789,806 |
| 2018-08-03 | 2018-08-01 | 4.880 | 5,170,342 | -32,681 | 0.57% | 25,233,668 |
| 2018-08-01 | 2018-07-30 | 4.972 | 5,203,023 | -29,413 | 0.57% | 25,870,780 |
| 2018-07-31 | 2018-07-27 | 4.926 | 5,232,436 | +6,536 | 0.58% | 25,776,872 |
| 2018-07-30 | 2018-07-26 | 4.773 | 5,225,900 | -6,536 | 0.58% | 24,945,150 |
| 2018-07-27 | 2018-07-25 | 4.880 | 5,232,436 | -116,346 | 0.58% | 25,536,715 |
| 2018-07-26 | 2018-07-24 | 4.865 | 5,348,782 | -422,504 | 0.59% | 26,022,705 |
| 2018-07-25 | 2018-07-23 | 4.483 | 5,771,286 | +3,268 | 0.64% | 25,870,847 |
| 2018-07-24 | 2018-07-20 | 4.437 | 5,768,018 | +9,151 | 0.64% | 25,591,458 |
| 2018-07-18 | 2018-07-16 | 4.590 | 5,758,867 | +5,229 | 0.63% | 26,431,921 |
| 2018-07-16 | 2018-07-12 | 4.590 | 5,753,638 | -43,793 | 0.63% | 26,407,921 |
| 2018-07-12 | 2018-07-10 | 4.590 | 5,797,431 | +49,022 | 0.64% | 26,608,921 |
| 2018-07-11 | 2018-07-09 | 4.651 | 5,748,409 | +19,609 | 0.63% | 26,735,707 |
| 2018-07-10 | 2018-07-06 | 4.483 | 5,728,800 | +13,073 | 0.63% | 25,680,395 |
| 2018-07-09 | 2018-07-05 | 4.498 | 5,715,727 | -118,307 | 0.63% | 25,709,240 |
| 2018-07-06 | 2018-07-04 | 4.574 | 5,834,034 | +130,725 | 0.64% | 26,687,664 |
| 2018-07-05 | 2018-07-03 | 5.445 | 5,703,309 | +10,851 | 0.63% | 31,057,075 |
| 2018-07-04 | 2018-06-29 | 5.528 | 5,692,458 | +323,785 | 0.63% | 31,467,653 |
| 2018-06-29 | 2018-06-27 | 5.396 | 5,368,673 | +218,164 | 0.64% | 28,969,061 |
| 2018-06-28 | 2018-06-26 | 5.627 | 5,150,509 | +36,361 | 0.61% | 28,981,726 |
| 2018-06-27 | 2018-06-25 | 5.693 | 5,114,148 | -2,061 | 0.61% | 29,114,685 |
| 2018-06-25 | 2018-06-21 | 5.643 | 5,116,209 | +340,578 | 0.61% | 28,873,145 |
| 2018-06-22 | 2018-06-20 | 5.643 | 4,775,631 | +11,514 | 0.57% | 26,951,105 |
| 2018-06-21 | 2018-06-19 | 5.693 | 4,764,117 | +27,877 | 0.57% | 27,121,970 |
| 2018-06-20 | 2018-06-15 | 5.924 | 4,736,240 | -24,241 | 0.56% | 28,057,428 |
| 2018-06-19 | 2018-06-14 | 6.006 | 4,760,481 | +24,847 | 0.57% | 28,593,804 |
| 2018-06-15 | 2018-06-13 | 6.106 | 4,735,634 | +12,120 | 0.56% | 28,913,427 |
| 2018-06-14 | 2018-06-12 | 6.155 | 4,723,514 | +21,816 | 0.56% | 29,073,261 |
| 2018-06-13 | 2018-06-11 | 6.172 | 4,701,698 | +2,424 | 0.56% | 29,016,568 |
| 2018-06-12 | 2018-06-08 | 6.221 | 4,699,274 | -48,480 | 0.56% | 29,234,241 |
| 2018-06-11 | 2018-06-07 | 6.271 | 4,747,754 | -122,293 | 0.56% | 29,770,869 |
| 2018-06-08 | 2018-06-06 | 6.122 | 4,870,047 | +73,206 | 0.58% | 29,814,448 |
| 2018-06-07 | 2018-06-05 | 6.006 | 4,796,841 | -96,962 | 0.57% | 28,812,200 |
| 2018-06-06 | 2018-06-04 | 6.039 | 4,893,803 | -4,848 | 0.58% | 29,556,110 |
| 2018-06-04 | 2018-05-31 | 5.891 | 4,898,651 | -6,545 | 0.58% | 28,857,880 |
| 2018-06-01 | 2018-05-30 | 5.775 | 4,905,196 | +45,208 | 0.58% | 28,329,840 |
| 2018-05-31 | 2018-05-29 | 5.841 | 4,859,988 | +169,683 | 0.58% | 28,389,528 |
| 2018-05-30 | 2018-05-28 | 5.973 | 4,690,305 | -12,120 | 0.56% | 28,017,499 |
| 2018-05-29 | 2018-05-25 | 6.006 | 4,702,425 | -182,651 | 0.56% | 28,245,091 |
| 2018-05-25 | 2018-05-23 | 5.973 | 4,885,076 | -13,939 | 0.58% | 29,180,962 |
| 2018-05-24 | 2018-05-21 | 6.023 | 4,899,015 | +12,727 | 0.58% | 29,506,748 |
| 2018-05-23 | 2018-05-18 | 6.039 | 4,886,288 | -365,183 | 0.58% | 29,510,724 |
| 2018-05-18 | 2018-05-16 | 5.643 | 5,251,471 | +6,061 | 0.62% | 29,636,492 |
| 2018-05-17 | 2018-05-15 | 5.693 | 5,245,410 | -13,333 | 0.62% | 29,861,956 |
| 2018-05-16 | 2018-05-14 | 5.693 | 5,258,743 | +7,272 | 0.63% | 29,937,860 |
| 2018-05-15 | 2018-05-11 | 5.643 | 5,251,471 | -10,908 | 0.62% | 29,636,492 |
| 2018-05-14 | 2018-05-10 | 5.660 | 5,262,379 | -6,060 | 0.63% | 29,784,887 |
| 2018-05-10 | 2018-05-08 | 5.693 | 5,268,439 | +12,120 | 0.63% | 29,993,059 |
| 2018-05-09 | 2018-05-07 | 5.726 | 5,256,319 | -6,060 | 0.62% | 30,097,533 |
| 2018-05-08 | 2018-05-04 | 5.643 | 5,262,379 | +6,060 | 0.63% | 29,698,050 |
| 2018-05-07 | 2018-05-03 | 5.858 | 5,256,319 | -6,423 | 0.62% | 30,791,424 |
| 2018-05-04 | 2018-05-02 | 5.775 | 5,262,742 | -246,986 | 0.63% | 30,394,838 |
| 2018-05-03 | 2018-04-30 | 5.594 | 5,509,728 | -7,272 | 0.65% | 30,821,202 |
| 2018-04-30 | 2018-04-26 | 5.495 | 5,517,000 | +6,060 | 0.66% | 30,315,653 |
| 2018-04-27 | 2018-04-25 | 5.594 | 5,510,940 | -14,544 | 0.66% | 30,827,982 |
| 2018-04-26 | 2018-04-24 | 5.561 | 5,525,484 | -4,242 | 0.66% | 30,726,984 |
| 2018-04-25 | 2018-04-23 | 5.561 | 5,529,726 | +30,300 | 0.66% | 30,750,574 |
| 2018-04-24 | 2018-04-20 | 5.544 | 5,499,426 | -15,150 | 0.65% | 30,491,329 |
| 2018-04-23 | 2018-04-19 | 5.676 | 5,514,576 | -30,301 | 0.66% | 31,303,311 |
| 2018-04-20 | 2018-04-18 | 5.577 | 5,544,877 | +9,697 | 0.66% | 30,926,326 |
| 2018-04-19 | 2018-04-17 | 5.528 | 5,535,180 | +14,544 | 0.66% | 30,598,227 |
| 2018-04-18 | 2018-04-16 | 5.594 | 5,520,636 | -123,142 | 0.66% | 30,882,221 |
| 2018-04-17 | 2018-04-13 | 5.511 | 5,643,778 | -6,060 | 0.67% | 31,105,422 |
| 2018-04-16 | 2018-04-12 | 5.462 | 5,649,838 | +16,969 | 0.67% | 30,859,132 |
| 2018-04-13 | 2018-04-11 | 5.561 | 5,632,869 | +206,286 | 0.67% | 31,324,148 |
| 2018-04-12 | 2018-04-10 | 5.528 | 5,426,583 | +31,876 | 0.65% | 29,997,908 |
| 2018-04-11 | 2018-04-09 | 5.429 | 5,394,707 | -507,474 | 0.64% | 29,287,579 |
| 2018-04-10 | 2018-04-06 | 5.412 | 5,902,181 | +49,330 | 0.70% | 31,945,234 |
| 2018-04-09 | 2018-04-04 | 5.313 | 5,852,851 | +10,908 | 0.70% | 31,098,758 |
| 2018-04-06 | 2018-04-03 | 5.462 | 5,841,943 | -401,300 | 0.69% | 31,908,399 |
| 2018-04-04 | 2018-03-29 | 4.950 | 6,243,243 | +30,300 | 0.74% | 30,906,598 |
| 2018-04-03 | 2018-03-28 | 4.868 | 6,212,943 | +150,291 | 0.74% | 30,243,991 |
| 2018-03-28 | 2018-03-26 | 5.033 | 6,062,652 | +13,453 | 0.72% | 30,512,809 |
| 2018-03-27 | 2018-03-23 | 5.066 | 6,049,199 | +67,631 | 0.72% | 30,644,741 |
| 2018-03-26 | 2018-03-22 | 5.082 | 5,981,568 | -118,899 | 0.71% | 30,400,832 |
| 2018-03-23 | 2018-03-21 | 5.165 | 6,100,467 | +25,937 | 0.73% | 31,508,457 |
| 2018-03-22 | 2018-03-20 | 5.165 | 6,074,530 | +40,239 | 0.72% | 31,374,494 |
| 2018-03-21 | 2018-03-19 | 5.231 | 6,034,291 | +30,301 | 0.72% | 31,564,959 |
| 2018-03-20 | 2018-03-16 | 5.247 | 6,003,990 | -42,421 | 0.71% | 31,505,530 |
| 2018-03-19 | 2018-03-15 | 5.297 | 6,046,411 | +48,481 | 0.72% | 32,027,453 |
| 2018-03-14 | 2018-03-12 | 5.313 | 5,997,930 | +3,636 | 0.71% | 31,869,627 |
| 2018-03-13 | 2018-03-09 | 5.231 | 5,994,294 | +10,544 | 0.71% | 31,355,737 |
| 2018-03-12 | 2018-03-08 | 5.198 | 5,983,750 | -12,120 | 0.71% | 31,103,102 |
| 2018-03-09 | 2018-03-07 | 5.132 | 5,995,870 | +12,120 | 0.71% | 30,770,341 |
| 2018-03-07 | 2018-03-05 | 5.132 | 5,983,750 | +15,151 | 0.71% | 30,708,142 |
| 2018-03-06 | 2018-03-02 | 5.231 | 5,968,599 | +12,726 | 0.71% | 31,221,328 |
| 2018-03-05 | 2018-03-01 | 5.280 | 5,955,873 | +30,300 | 0.71% | 31,449,599 |
| 2018-02-28 | 2018-02-26 | 5.478 | 5,925,573 | -20,968 | 0.70% | 32,462,962 |
| 2018-02-27 | 2018-02-23 | 5.412 | 5,946,541 | -39,996 | 0.71% | 32,185,330 |
| 2018-02-26 | 2018-02-22 | 5.330 | 5,986,537 | -12,120 | 0.71% | 31,907,877 |
| 2018-02-21 | 2018-02-15 | 5.396 | 5,998,657 | +6,060 | 0.71% | 32,368,420 |
| 2018-02-20 | 2018-02-13 | 5.214 | 5,992,597 | +36,360 | 0.71% | 31,247,974 |
| 2018-02-14 | 2018-02-12 | 5.132 | 5,956,237 | +6,060 | 0.71% | 30,566,947 |
| 2018-02-13 | 2018-02-09 | 5.000 | 5,950,177 | +238,647 | 0.71% | 29,750,360 |
| 2018-02-12 | 2018-02-08 | 5.297 | 5,711,530 | +54,541 | 0.68% | 30,253,610 |
| 2018-02-09 | 2018-02-07 | 5.297 | 5,656,989 | +141,201 | 0.67% | 29,964,710 |
| 2018-02-08 | 2018-02-06 | 5.346 | 5,515,788 | +145,442 | 0.66% | 29,489,831 |
| 2018-02-07 | 2018-02-05 | 5.676 | 5,370,346 | -17,937 | 0.64% | 30,484,594 |
| 2018-02-06 | 2018-02-02 | 5.709 | 5,388,283 | -6,061 | 0.64% | 30,764,241 |
| 2018-02-05 | 2018-02-01 | 5.495 | 5,394,344 | +20,605 | 0.64% | 29,641,664 |
| 2018-02-02 | 2018-01-31 | 5.643 | 5,373,739 | +130,656 | 0.64% | 30,326,507 |
| 2018-02-01 | 2018-01-30 | 5.759 | 5,243,083 | +26,058 | 0.62% | 30,194,780 |
| 2018-01-31 | 2018-01-29 | 5.940 | 5,217,025 | +43,027 | 0.62% | 30,991,681 |
| 2018-01-29 | 2018-01-25 | 6.139 | 5,173,998 | +5,818 | 0.62% | 31,760,615 |
| 2018-01-26 | 2018-01-24 | 6.221 | 5,168,180 | -606 | 0.61% | 32,151,311 |
| 2018-01-25 | 2018-01-23 | 6.172 | 5,168,786 | -7,879 | 0.61% | 31,899,205 |
| 2018-01-24 | 2018-01-22 | 6.155 | 5,176,665 | +4,849 | 0.62% | 31,862,409 |
| 2018-01-23 | 2018-01-19 | 6.122 | 5,171,816 | -18,181 | 0.61% | 31,661,879 |
| 2018-01-22 | 2018-01-18 | 5.957 | 5,189,997 | -6,060 | 0.62% | 30,916,763 |
| 2018-01-19 | 2018-01-17 | 5.924 | 5,196,057 | +39,391 | 0.62% | 30,781,379 |
| 2018-01-18 | 2018-01-16 | 5.940 | 5,156,666 | +96,356 | 0.61% | 30,633,119 |
| 2018-01-17 | 2018-01-15 | 5.792 | 5,060,310 | +39,390 | 0.60% | 29,309,199 |
| 2018-01-16 | 2018-01-12 | 6.122 | 5,020,920 | +21,817 | 0.60% | 30,738,093 |
| 2018-01-15 | 2018-01-11 | 6.172 | 4,999,103 | -66,662 | 0.59% | 30,852,005 |
| 2018-01-12 | 2018-01-10 | 6.254 | 5,065,765 | +41,209 | 0.60% | 31,681,371 |
| 2018-01-11 | 2018-01-09 | 6.304 | 5,024,556 | -82,296 | 0.60% | 31,672,385 |
| 2018-01-10 | 2018-01-08 | 6.155 | 5,106,852 | -55,632 | 0.61% | 31,432,709 |
| 2018-01-09 | 2018-01-05 | 5.990 | 5,162,484 | +5,333 | 0.61% | 30,923,245 |
| 2018-01-08 | 2018-01-04 | 5.891 | 5,157,151 | +18,180 | 0.61% | 30,380,700 |
| 2018-01-04 | 2018-01-02 | 5.709 | 5,138,971 | -87,265 | 0.61% | 29,340,802 |
| 2018-01-03 | 2017-12-29 | 5.528 | 5,226,236 | -69,085 | 0.62% | 28,890,399 |
| 2018-01-02 | 2017-12-28 | 5.676 | 5,295,321 | -90,902 | 0.63% | 30,058,717 |
| 2017-12-29 | 2017-12-27 | 5.660 | 5,386,223 | +102,295 | 0.64% | 30,485,840 |
| 2017-12-27 | 2017-12-21 | 5.445 | 5,283,928 | -30,180 | 0.63% | 28,773,358 |
| 2017-12-21 | 2017-12-19 | 5.148 | 5,314,108 | +6,060 | 0.63% | 27,359,281 |
| 2017-12-20 | 2017-12-18 | 5.049 | 5,308,048 | -61,207 | 0.63% | 26,802,542 |
| 2017-12-19 | 2017-12-15 | 5.049 | 5,369,255 | +12,120 | 0.64% | 27,111,601 |
| 2017-12-18 | 2017-12-14 | 5.132 | 5,357,135 | +3,031 | 0.64% | 27,492,402 |
| 2017-12-15 | 2017-12-13 | 5.082 | 5,354,104 | +1,696 | 0.64% | 27,211,798 |
| 2017-12-14 | 2017-12-12 | 5.066 | 5,352,408 | +10,303 | 0.64% | 27,114,856 |
| 2017-12-12 | 2017-12-08 | 5.115 | 5,342,105 | +54,540 | 0.64% | 27,327,118 |
| 2017-12-11 | 2017-12-07 | 5.099 | 5,287,565 | +1,213 | 0.63% | 26,960,871 |
| 2017-12-08 | 2017-12-06 | 5.082 | 5,286,352 | -18,181 | 0.63% | 26,867,454 |
| 2017-12-07 | 2017-12-05 | 5.247 | 5,304,533 | +9,696 | 0.63% | 27,835,177 |
| 2017-12-06 | 2017-12-04 | 5.412 | 5,294,837 | +54,541 | 0.63% | 28,658,018 |
| 2017-12-01 | 2017-11-29 | 5.429 | 5,240,296 | -24,240 | 0.62% | 28,449,290 |
| 2017-11-30 | 2017-11-28 | 5.495 | 5,264,536 | +10,908 | 0.63% | 28,928,375 |
| 2017-11-29 | 2017-11-27 | 5.511 | 5,253,628 | +12,120 | 0.62% | 28,955,128 |
| 2017-11-27 | 2017-11-23 | 5.594 | 5,241,508 | -2,405,862 | 0.62% | 29,320,790 |
| 2017-11-24 | 2017-11-22 | 5.643 | 7,647,370 | -38,179 | 0.91% | 43,157,663 |
| 2017-11-23 | 2017-11-21 | 5.346 | 7,685,549 | +15,756 | 0.91% | 41,090,329 |
| 2017-11-22 | 2017-11-20 | 5.429 | 7,669,793 | -56,480 | 0.91% | 41,638,900 |
| 2017-11-21 | 2017-11-17 | 5.544 | 7,726,273 | +20,120 | 0.92% | 42,837,985 |
| 2017-11-20 | 2017-11-16 | 5.709 | 7,706,153 | +85,205 | 0.92% | 43,998,051 |
| 2017-11-17 | 2017-11-15 | 5.742 | 7,620,948 | +321,549 | 0.91% | 43,763,088 |
| 2017-11-15 | 2017-11-13 | 5.841 | 7,299,399 | +14,060 | 0.87% | 42,639,301 |
| 2017-11-14 | 2017-11-10 | 6.006 | 7,285,339 | +55,874 | 0.87% | 43,759,350 |
| 2017-11-13 | 2017-11-09 | 6.089 | 7,229,465 | +174,531 | 0.86% | 44,020,223 |
| 2017-11-09 | 2017-11-07 | 6.188 | 7,054,934 | +48,481 | 0.84% | 43,655,999 |
| 2017-11-08 | 2017-11-06 | 6.320 | 7,006,453 | +8,242 | 0.83% | 44,280,926 |
| 2017-11-07 | 2017-11-03 | 6.287 | 6,998,211 | -60,602 | 0.83% | 43,997,877 |
| 2017-11-03 | 2017-11-01 | 6.287 | 7,058,813 | -30,300 | 0.84% | 44,378,883 |
| 2017-11-02 | 2017-10-31 | 6.238 | 7,089,113 | -9,090 | 0.84% | 44,218,439 |
| 2017-11-01 | 2017-10-30 | 6.139 | 7,098,203 | +199,983 | 0.84% | 43,572,358 |
| 2017-10-31 | 2017-10-27 | 6.205 | 6,898,220 | -6,060 | 0.82% | 42,800,082 |
| 2017-10-30 | 2017-10-26 | 6.238 | 6,904,280 | +54,541 | 0.82% | 43,065,541 |
| 2017-10-27 | 2017-10-25 | 6.304 | 6,849,739 | -22,422 | 0.81% | 43,177,461 |
| 2017-10-25 | 2017-10-23 | 6.122 | 6,872,161 | -6,060 | 0.82% | 42,071,398 |
| 2017-10-24 | 2017-10-20 | 6.238 | 6,878,221 | -12,727 | 0.82% | 42,902,998 |
| 2017-10-23 | 2017-10-19 | 6.106 | 6,890,948 | -529,653 | 0.82% | 42,072,702 |
| 2017-10-20 | 2017-10-18 | 6.304 | 7,420,601 | +12,120 | 0.88% | 46,775,900 |
| 2017-10-19 | 2017-10-17 | 6.386 | 7,408,481 | -36 | 0.88% | 47,310,752 |
| 2017-10-18 | 2017-10-16 | 6.452 | 7,408,517 | +201,317 | 0.88% | 47,799,984 |
| 2017-10-17 | 2017-10-13 | 6.535 | 7,207,200 | -995,797 | 0.86% | 47,095,723 |
| 2017-10-16 | 2017-10-12 | 6.188 | 8,202,997 | -17,332 | 0.98% | 50,760,224 |
| 2017-10-13 | 2017-10-11 | 6.337 | 8,220,329 | -584,558 | 0.98% | 52,088,294 |
| 2017-10-12 | 2017-10-10 | 6.089 | 8,804,887 | -59,995 | 1.05% | 53,612,970 |
| 2017-10-11 | 2017-10-09 | 5.957 | 8,864,882 | +18,180 | 1.05% | 52,808,019 |
| 2017-10-10 | 2017-10-06 | 5.973 | 8,846,702 | +2,424 | 1.05% | 52,845,703 |
| 2017-10-09 | 2017-10-04 | 6.006 | 8,844,278 | -24,240 | 1.05% | 53,123,109 |
| 2017-10-06 | 2017-10-03 | 5.990 | 8,868,518 | -100,719 | 1.05% | 53,122,363 |
| 2017-10-04 | 2017-09-29 | 5.676 | 8,969,237 | +14,302 | 1.07% | 50,913,582 |
| 2017-10-03 | 2017-09-28 | 5.511 | 8,954,935 | +5,454 | 1.06% | 49,354,711 |
| 2017-09-29 | 2017-09-27 | 5.693 | 8,949,481 | -37,573 | 1.06% | 50,949,116 |
| 2017-09-28 | 2017-09-26 | 5.660 | 8,987,054 | -67,388 | 1.07% | 50,866,421 |
| 2017-09-27 | 2017-09-25 | 5.412 | 9,054,442 | +22,180 | 1.08% | 49,006,676 |
| 2017-09-26 | 2017-09-22 | 5.726 | 9,032,262 | +24,240 | 1.07% | 51,718,475 |
| 2017-09-22 | 2017-09-20 | 5.891 | 9,008,022 | +3,043,992 | 1.07% | 53,066,124 |
| 2017-09-21 | 2017-09-19 | 5.792 | 5,964,030 | +6,060 | 0.71% | 34,543,525 |
| 2017-09-20 | 2017-09-18 | 5.891 | 5,957,970 | -101,204 | 0.71% | 35,098,313 |
| 2017-09-19 | 2017-09-15 | 5.726 | 6,059,174 | -44,844 | 0.72% | 34,694,658 |
| 2017-09-18 | 2017-09-14 | 5.858 | 6,104,018 | +725,152 | 0.73% | 35,757,230 |
| 2017-09-15 | 2017-09-13 | 5.957 | 5,378,866 | +8,848 | 0.64% | 32,041,854 |
| 2017-09-14 | 2017-09-12 | 5.891 | 5,370,018 | +21,089 | 0.64% | 31,634,696 |
| 2017-09-13 | 2017-09-11 | 5.907 | 5,348,929 | +31,512 | 0.64% | 31,598,726 |
| 2017-09-12 | 2017-09-08 | 5.957 | 5,317,417 | +33,331 | 0.63% | 31,675,803 |
| 2017-09-11 | 2017-09-07 | 6.006 | 5,284,086 | +67,873 | 0.63% | 31,738,834 |
| 2017-09-08 | 2017-09-06 | 5.874 | 5,216,213 | -12,120 | 0.62% | 30,642,559 |
| 2017-09-07 | 2017-09-05 | 5.841 | 5,228,333 | +30,301 | 0.62% | 30,541,208 |
| 2017-09-06 | 2017-09-04 | 5.907 | 5,198,032 | -179,986 | 0.62% | 30,707,304 |
| 2017-09-05 | 2017-09-01 | 5.990 | 5,378,018 | +60,601 | 0.64% | 32,214,292 |
| 2017-09-04 | 2017-08-31 | 5.891 | 5,317,417 | +399,361 | 0.63% | 31,324,825 |
| 2017-09-01 | 2017-08-30 | 6.386 | 4,918,056 | +18,181 | 0.58% | 31,406,833 |
| 2017-08-31 | 2017-08-29 | 6.271 | 4,899,875 | +12,120 | 0.58% | 30,724,747 |
| 2017-08-30 | 2017-08-28 | 6.320 | 4,887,755 | +24,240 | 0.58% | 30,890,712 |
| 2017-08-29 | 2017-08-25 | 6.337 | 4,863,515 | +6,061 | 0.58% | 30,817,769 |
| 2017-08-28 | 2017-08-24 | 6.320 | 4,857,454 | +127,262 | 0.58% | 30,699,209 |
| 2017-08-25 | 2017-08-22 | 6.403 | 4,730,192 | +727 | 0.56% | 30,285,183 |
| 2017-08-22 | 2017-08-18 | 6.287 | 4,729,465 | +36,361 | 0.56% | 29,734,230 |
| 2017-08-21 | 2017-08-17 | 6.370 | 4,693,104 | -139,383 | 0.56% | 29,892,841 |
| 2017-08-18 | 2017-08-16 | 6.320 | 4,832,487 | +67,752 | 0.57% | 30,541,417 |
| 2017-08-17 | 2017-08-15 | 6.353 | 4,764,735 | +27,149 | 0.57% | 30,270,472 |
| 2017-08-16 | 2017-08-14 | 6.419 | 4,737,586 | -3,030 | 0.56% | 30,410,700 |
| 2017-08-15 | 2017-08-11 | 6.320 | 4,740,616 | +31,513 | 0.56% | 29,960,790 |
| 2017-08-14 | 2017-08-10 | 6.700 | 4,709,103 | -42,421 | 0.56% | 31,548,879 |
| 2017-08-11 | 2017-08-09 | 6.865 | 4,751,524 | -6,787 | 0.56% | 32,617,147 |
| 2017-08-10 | 2017-08-08 | 6.898 | 4,758,311 | -29,089 | 0.57% | 32,820,774 |
| 2017-08-09 | 2017-08-07 | 6.766 | 4,787,400 | +6,060 | 0.57% | 32,389,428 |
| 2017-08-08 | 2017-08-04 | 6.815 | 4,781,340 | -95,749 | 0.57% | 32,585,125 |
| 2017-08-04 | 2017-08-02 | 6.551 | 4,877,089 | +30,300 | 0.58% | 31,950,003 |
| 2017-08-03 | 2017-08-01 | 6.683 | 4,846,789 | -31,997 | 0.58% | 32,391,335 |
| 2017-08-02 | 2017-07-31 | 6.568 | 4,878,786 | +139,625 | 0.58% | 32,041,626 |
| 2017-08-01 | 2017-07-28 | 6.386 | 4,739,161 | +109,688 | 0.56% | 30,264,405 |
| 2017-07-31 | 2017-07-27 | 6.403 | 4,629,473 | -111,506 | 0.55% | 29,640,327 |
| 2017-07-28 | 2017-07-26 | 6.469 | 4,740,979 | +23,513 | 0.56% | 30,667,178 |
| 2017-07-27 | 2017-07-25 | 6.551 | 4,717,466 | -10,423 | 0.56% | 30,904,306 |
| 2017-07-26 | 2017-07-24 | 6.650 | 4,727,889 | -90,902 | 0.56% | 31,440,687 |
| 2017-07-25 | 2017-07-21 | 6.733 | 4,818,791 | +103,022 | 0.57% | 32,442,773 |
| 2017-07-24 | 2017-07-20 | 6.766 | 4,715,769 | +22,422 | 0.56% | 31,904,805 |
| 2017-07-21 | 2017-07-19 | 6.832 | 4,693,347 | +84,842 | 0.56% | 32,062,894 |
| 2017-07-20 | 2017-07-18 | 6.749 | 4,608,505 | -52,723 | 0.55% | 31,103,057 |
| 2017-07-19 | 2017-07-17 | 6.650 | 4,661,228 | -167,380 | 0.55% | 30,997,388 |
| 2017-07-18 | 2017-07-14 | 6.518 | 4,828,608 | +66,661 | 0.57% | 31,473,045 |
| 2017-07-17 | 2017-07-13 | 6.238 | 4,761,947 | +23,028 | 0.57% | 29,702,710 |
| 2017-07-14 | 2017-07-12 | 6.122 | 4,738,919 | -30,300 | 0.56% | 29,011,682 |
| 2017-07-13 | 2017-07-11 | 6.106 | 4,769,219 | +13,332 | 0.57% | 29,118,480 |
| 2017-07-12 | 2017-07-10 | 6.056 | 4,755,887 | -157,563 | 0.57% | 28,801,646 |
| 2017-07-11 | 2017-07-07 | 6.073 | 4,913,450 | +6,060 | 0.58% | 29,836,926 |
| 2017-07-07 | 2017-07-05 | 6.221 | 4,907,390 | -5,333 | 0.58% | 30,528,934 |
| 2017-07-06 | 2017-07-04 | 6.254 | 4,912,723 | +84,842 | 0.58% | 30,724,244 |
| 2017-07-05 | 2017-07-03 | 6.238 | 4,827,881 | -121,202 | 0.57% | 30,113,974 |
| 2017-07-04 | 2017-06-30 | 6.271 | 4,949,083 | -201,196 | 0.59% | 31,033,306 |
| 2017-07-03 | 2017-06-29 | 6.139 | 5,150,279 | +175,743 | 0.61% | 31,615,016 |
| 2017-06-30 | 2017-06-28 | 6.501 | 4,974,536 | +646,008 | 0.59% | 32,340,530 |
| 2017-06-29 | 2017-06-27 | 6.570 | 4,328,528 | +221,143 | 0.51% | 28,440,062 |
| 2017-06-28 | 2017-06-26 | 6.674 | 4,107,385 | -184,032 | 0.51% | 27,413,181 |
| 2017-06-27 | 2017-06-23 | 6.276 | 4,291,417 | -17,351 | 0.53% | 26,934,818 |
| 2017-06-26 | 2017-06-22 | 6.207 | 4,308,768 | +17,351 | 0.54% | 26,745,718 |
| 2017-06-23 | 2017-06-21 | 6.121 | 4,291,417 | +40,485 | 0.53% | 26,267,013 |
| 2017-06-21 | 2017-06-19 | 6.138 | 4,250,932 | +28,917 | 0.53% | 26,092,712 |
| 2017-06-20 | 2017-06-16 | 6.138 | 4,222,015 | -80,969 | 0.53% | 25,915,216 |
| 2017-06-19 | 2017-06-15 | 6.069 | 4,302,984 | +4,627 | 0.54% | 26,114,611 |
| 2017-06-16 | 2017-06-14 | 6.242 | 4,298,357 | +63,619 | 0.54% | 26,829,736 |
| 2017-06-14 | 2017-06-12 | 6.000 | 4,234,738 | +17,350 | 0.53% | 25,407,547 |
| 2017-06-13 | 2017-06-09 | 6.155 | 4,217,388 | +62,694 | 0.53% | 25,959,736 |
| 2017-06-12 | 2017-06-08 | 6.259 | 4,154,694 | +75,186 | 0.52% | 26,004,848 |
| 2017-06-08 | 2017-06-06 | 6.000 | 4,079,508 | +63,619 | 0.51% | 24,476,199 |
| 2017-06-07 | 2017-06-05 | 5.965 | 4,015,889 | -20,243 | 0.50% | 23,955,625 |
| 2017-06-06 | 2017-06-02 | 5.965 | 4,036,132 | -17,350 | 0.50% | 24,076,379 |
| 2017-06-05 | 2017-06-01 | 5.896 | 4,053,482 | -42,798 | 0.50% | 23,899,529 |
| 2017-06-02 | 2017-05-31 | 5.983 | 4,096,280 | -26,026 | 0.51% | 24,506,001 |
| 2017-06-01 | 2017-05-29 | 6.034 | 4,122,306 | +5,783 | 0.51% | 24,875,531 |
| 2017-05-31 | 2017-05-26 | 6.052 | 4,116,523 | +40,485 | 0.51% | 24,911,811 |
| 2017-05-29 | 2017-05-25 | 6.034 | 4,076,038 | +40,485 | 0.51% | 24,596,333 |
| 2017-05-26 | 2017-05-24 | 5.948 | 4,035,553 | -52,052 | 0.50% | 24,003,148 |
| 2017-05-25 | 2017-05-23 | 5.879 | 4,087,605 | +101,790 | 0.51% | 24,030,043 |
| 2017-05-24 | 2017-05-22 | 6.138 | 3,985,815 | -15,847 | 0.50% | 24,465,393 |
| 2017-05-23 | 2017-05-19 | 5.913 | 4,001,662 | -65,122 | 0.50% | 23,663,186 |
| 2017-05-22 | 2017-05-18 | 5.740 | 4,066,784 | +134,756 | 0.51% | 23,345,109 |
| 2017-05-19 | 2017-05-17 | 6.000 | 3,932,028 | +31,231 | 0.49% | 23,591,350 |
| 2017-05-18 | 2017-05-16 | 6.225 | 3,900,797 | +40,485 | 0.49% | 24,280,776 |
| 2017-05-17 | 2017-05-15 | 6.363 | 3,860,312 | -15,037 | 0.48% | 24,562,747 |
| 2017-05-16 | 2017-05-12 | 6.207 | 3,875,349 | +11,567 | 0.48% | 24,055,366 |
| 2017-05-15 | 2017-05-11 | 6.173 | 3,863,782 | +3,412 | 0.48% | 23,849,954 |
| 2017-05-12 | 2017-05-10 | 6.086 | 3,860,370 | +57,835 | 0.48% | 23,495,154 |
| 2017-05-11 | 2017-05-09 | 6.259 | 3,802,535 | -5,783 | 0.47% | 23,800,633 |
| 2017-05-10 | 2017-05-08 | 6.017 | 3,808,318 | +20,820 | 0.47% | 22,914,963 |
| 2017-05-09 | 2017-05-05 | 6.034 | 3,787,498 | +43,955 | 0.47% | 22,855,175 |
| 2017-05-08 | 2017-05-04 | 6.242 | 3,743,543 | +58,414 | 0.47% | 23,366,665 |
| 2017-05-05 | 2017-05-02 | 6.432 | 3,685,129 | +14,921 | 0.46% | 23,702,947 |
| 2017-05-04 | 2017-04-28 | 6.380 | 3,670,208 | +5,553 | 0.46% | 23,416,595 |
| 2017-05-02 | 2017-04-27 | 6.397 | 3,664,655 | +19,432 | 0.46% | 23,444,530 |
| 2017-04-28 | 2017-04-26 | 6.570 | 3,645,223 | -3,470 | 0.45% | 23,950,490 |
| 2017-04-27 | 2017-04-25 | 6.570 | 3,648,693 | -37,014 | 0.45% | 23,973,289 |
| 2017-04-26 | 2017-04-24 | 6.570 | 3,685,707 | +3,470 | 0.46% | 24,216,485 |
| 2017-04-25 | 2017-04-21 | 6.657 | 3,682,237 | -926 | 0.46% | 24,512,024 |
| 2017-04-24 | 2017-04-20 | 6.709 | 3,683,163 | +6,709 | 0.46% | 24,709,239 |
| 2017-04-21 | 2017-04-19 | 6.691 | 3,676,454 | +5,090 | 0.46% | 24,600,663 |
| 2017-04-20 | 2017-04-18 | 6.484 | 3,671,364 | +15,615 | 0.46% | 23,804,848 |
| 2017-04-18 | 2017-04-12 | 7.003 | 3,655,749 | +16,194 | 0.46% | 25,599,890 |
| 2017-04-13 | 2017-04-11 | 7.037 | 3,639,555 | +67,668 | 0.45% | 25,612,349 |
| 2017-04-12 | 2017-04-10 | 7.176 | 3,571,887 | +9,253 | 0.44% | 25,630,231 |
| 2017-04-11 | 2017-04-07 | 7.348 | 3,562,634 | +17,929 | 0.44% | 26,179,832 |
| 2017-04-10 | 2017-04-06 | 7.193 | 3,544,705 | +21,978 | 0.44% | 25,496,475 |
| 2017-04-07 | 2017-04-05 | 7.331 | 3,522,727 | +17,929 | 0.44% | 25,825,667 |
| 2017-04-06 | 2017-04-03 | 7.608 | 3,504,798 | -14,459 | 0.44% | 26,663,821 |
| 2017-04-05 | 2017-03-31 | 7.210 | 3,519,257 | -4,049 | 0.44% | 25,374,281 |
| 2017-04-03 | 2017-03-30 | 7.418 | 3,523,306 | +17,351 | 0.44% | 26,134,510 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,505,955 | +28,918 | 0.44% | 26,066,427 |
| 2017-03-30 | 2017-03-28 | 7.383 | 3,477,037 | -25,332 | 0.43% | 25,671,066 |
| 2017-03-29 | 2017-03-27 | 7.193 | 3,502,369 | +8,675 | 0.44% | 25,191,959 |
| 2017-03-28 | 2017-03-24 | 7.677 | 3,493,694 | -11,567 | 0.44% | 26,820,974 |
| 2017-03-27 | 2017-03-23 | 7.642 | 3,505,261 | +31,578 | 0.44% | 26,788,558 |
| 2017-03-24 | 2017-03-22 | 7.867 | 3,473,683 | +47,425 | 0.43% | 27,328,028 |
| 2017-03-23 | 2017-03-21 | 7.954 | 3,426,258 | +1,041 | 0.43% | 27,251,135 |
| 2017-03-21 | 2017-03-17 | 7.746 | 3,425,217 | -30,074 | 0.43% | 26,532,173 |
| 2017-03-20 | 2017-03-16 | 8.005 | 3,455,291 | +15,037 | 0.43% | 27,661,284 |
| 2017-03-17 | 2017-03-15 | 8.040 | 3,440,254 | -168,995 | 0.43% | 27,659,872 |
| 2017-03-16 | 2017-03-14 | 7.763 | 3,609,249 | -6,940 | 0.45% | 28,020,114 |
| 2017-03-15 | 2017-03-13 | 7.936 | 3,616,189 | +16,194 | 0.45% | 28,699,248 |
| 2017-03-14 | 2017-03-10 | 7.504 | 3,599,995 | -146,324 | 0.45% | 27,014,587 |
| 2017-03-13 | 2017-03-09 | 7.539 | 3,746,319 | +1,851 | 0.47% | 28,242,163 |
| 2017-03-10 | 2017-03-08 | 7.833 | 3,744,468 | -64,776 | 0.47% | 29,328,850 |
| 2017-03-09 | 2017-03-07 | 7.591 | 3,809,244 | -132,211 | 0.47% | 28,914,123 |
| 2017-03-08 | 2017-03-06 | 7.020 | 3,941,455 | +2,197 | 0.49% | 27,668,736 |
| 2017-03-07 | 2017-03-03 | 6.933 | 3,939,258 | +85,597 | 0.49% | 27,312,755 |
| 2017-03-06 | 2017-03-02 | 7.020 | 3,853,661 | -8,907 | 0.48% | 27,052,428 |
| 2017-03-03 | 2017-03-01 | 7.089 | 3,862,568 | -53,151 | 0.48% | 27,382,097 |
| 2017-03-02 | 2017-02-28 | 7.020 | 3,915,719 | -9,253 | 0.49% | 27,488,071 |
| 2017-03-01 | 2017-02-27 | 6.916 | 3,924,972 | -106,996 | 0.49% | 27,145,839 |
| 2017-02-28 | 2017-02-24 | 7.089 | 4,031,968 | +96,990 | 0.50% | 28,582,989 |
| 2017-02-27 | 2017-02-23 | 7.348 | 3,934,978 | +5,784 | 0.49% | 28,915,982 |
| 2017-02-24 | 2017-02-22 | 7.262 | 3,929,194 | -7,172 | 0.49% | 28,533,791 |
| 2017-02-22 | 2017-02-20 | 7.262 | 3,936,366 | -63,619 | 0.49% | 28,585,874 |
| 2017-02-21 | 2017-02-17 | 7.055 | 3,999,985 | +66,742 | 0.50% | 28,217,935 |
| 2017-02-20 | 2017-02-16 | 7.245 | 3,933,243 | +59,918 | 0.49% | 28,495,187 |
| 2017-02-17 | 2017-02-15 | 7.176 | 3,873,325 | +14,459 | 0.48% | 27,793,212 |
| 2017-02-15 | 2017-02-13 | 7.521 | 3,858,866 | -1,735 | 0.48% | 29,023,893 |
| 2017-02-14 | 2017-02-10 | 7.435 | 3,860,601 | -122,958 | 0.48% | 28,703,185 |
| 2017-02-13 | 2017-02-09 | 7.193 | 3,983,559 | -186,577 | 0.50% | 28,653,079 |
| 2017-02-10 | 2017-02-08 | 7.020 | 4,170,136 | -20,243 | 0.52% | 29,274,060 |
| 2017-02-09 | 2017-02-07 | 6.743 | 4,190,379 | -2,313 | 0.52% | 28,256,907 |
| 2017-02-08 | 2017-02-06 | 6.605 | 4,192,692 | +4,743 | 0.52% | 27,692,555 |
| 2017-02-03 | 2017-02-01 | 6.761 | 4,187,949 | -20,243 | 0.52% | 28,312,932 |
| 2017-02-02 | 2017-01-27 | 6.830 | 4,208,192 | -59,570 | 0.52% | 28,740,833 |
| 2017-02-01 | 2017-01-25 | 6.415 | 4,267,762 | -3,470 | 0.53% | 27,376,682 |
| 2017-01-26 | 2017-01-24 | 6.691 | 4,271,232 | -12,724 | 0.53% | 28,580,567 |
| 2017-01-25 | 2017-01-23 | 6.657 | 4,283,956 | -33,660 | 0.53% | 28,517,565 |
| 2017-01-24 | 2017-01-20 | 6.501 | 4,317,616 | -23,134 | 0.54% | 28,069,752 |
| 2017-01-23 | 2017-01-19 | 6.553 | 4,340,750 | +809 | 0.54% | 28,445,311 |
| 2017-01-20 | 2017-01-18 | 6.397 | 4,339,941 | +52,052 | 0.54% | 27,764,654 |
| 2017-01-17 | 2017-01-13 | 6.294 | 4,287,889 | +2,660 | 0.53% | 26,986,815 |
| 2017-01-16 | 2017-01-12 | 6.328 | 4,285,229 | +9,254 | 0.53% | 27,118,261 |
| 2017-01-13 | 2017-01-11 | 6.415 | 4,275,975 | +5,784 | 0.53% | 27,429,366 |
| 2017-01-10 | 2017-01-06 | 6.121 | 4,270,191 | -17,351 | 0.53% | 26,137,092 |
| 2017-01-09 | 2017-01-05 | 6.294 | 4,287,542 | +8,675 | 0.53% | 26,984,631 |
| 2017-01-06 | 2017-01-04 | 6.190 | 4,278,867 | -1,503 | 0.53% | 26,486,131 |
| 2017-01-05 | 2017-01-03 | 5.913 | 4,280,370 | -5,784 | 0.53% | 25,311,281 |
| 2017-01-04 | 2016-12-30 | 5.896 | 4,286,154 | +17,351 | 0.53% | 25,271,374 |
| 2017-01-03 | 2016-12-29 | 5.775 | 4,268,803 | +23,134 | 0.53% | 24,652,405 |
| 2016-12-30 | 2016-12-28 | 5.861 | 4,245,669 | -1,157 | 0.53% | 24,885,853 |
| 2016-12-29 | 2016-12-23 | 5.810 | 4,246,826 | +40,485 | 0.53% | 24,672,346 |
| 2016-12-28 | 2016-12-22 | 5.913 | 4,206,341 | +7,518 | 0.52% | 24,873,522 |
| 2016-12-23 | 2016-12-21 | 6.104 | 4,198,823 | +3,471 | 0.52% | 25,627,662 |
| 2016-12-22 | 2016-12-20 | 5.948 | 4,195,352 | +75,186 | 0.52% | 24,953,620 |
| 2016-12-21 | 2016-12-19 | 6.570 | 4,120,166 | +5,783 | 0.51% | 27,071,045 |
| 2016-12-20 | 2016-12-16 | 6.882 | 4,114,383 | -347 | 0.51% | 28,313,561 |
| 2016-12-19 | 2016-12-15 | 6.847 | 4,114,730 | -187,849 | 0.51% | 28,173,658 |
| 2016-12-16 | 2016-12-14 | 6.899 | 4,302,579 | -20,937 | 0.54% | 29,683,045 |
| 2016-12-14 | 2016-12-12 | 6.449 | 4,323,516 | -21,977 | 0.54% | 27,883,842 |
| 2016-12-13 | 2016-12-09 | 6.536 | 4,345,493 | -32,735 | 0.54% | 28,401,257 |
| 2016-12-12 | 2016-12-08 | 6.536 | 4,378,228 | -83,630 | 0.55% | 28,615,206 |
| 2016-12-09 | 2016-12-07 | 6.294 | 4,461,858 | +4,049 | 0.56% | 28,081,729 |
| 2016-12-08 | 2016-12-06 | 6.138 | 4,457,809 | -116,828 | 0.56% | 27,362,547 |
| 2016-12-07 | 2016-12-05 | 5.965 | 4,574,637 | -6,246 | 0.57% | 27,288,675 |
| 2016-12-06 | 2016-12-02 | 5.913 | 4,580,883 | +61,884 | 0.57% | 27,088,316 |
| 2016-12-05 | 2016-12-01 | 6.259 | 4,518,999 | +5,784 | 0.56% | 28,285,087 |
| 2016-12-02 | 2016-11-30 | 6.173 | 4,513,215 | +23,134 | 0.56% | 27,858,706 |
| 2016-12-01 | 2016-11-29 | 6.155 | 4,490,081 | +16,194 | 0.56% | 27,638,272 |
| 2016-11-30 | 2016-11-28 | 6.294 | 4,473,887 | -5,784 | 0.56% | 28,157,436 |
| 2016-11-28 | 2016-11-24 | 5.931 | 4,479,671 | -23,134 | 0.56% | 26,567,271 |
| 2016-11-25 | 2016-11-23 | 5.775 | 4,502,805 | +75,649 | 0.56% | 26,003,770 |
| 2016-11-24 | 2016-11-22 | 5.861 | 4,427,156 | +28,917 | 0.55% | 25,949,634 |
| 2016-11-23 | 2016-11-21 | 5.913 | 4,398,239 | -80,391 | 0.55% | 26,008,280 |
| 2016-11-22 | 2016-11-18 | 5.568 | 4,478,630 | -7,634 | 0.56% | 24,934,908 |
| 2016-11-21 | 2016-11-17 | 5.585 | 4,486,264 | +2,892 | 0.56% | 25,054,980 |
| 2016-11-18 | 2016-11-16 | 5.568 | 4,483,372 | -136,607 | 0.56% | 24,961,309 |
| 2016-11-17 | 2016-11-15 | 5.550 | 4,619,979 | -23,135 | 0.58% | 25,641,991 |
| 2016-11-16 | 2016-11-14 | 5.792 | 4,643,114 | -103,641 | 0.58% | 26,894,338 |
| 2016-11-15 | 2016-11-11 | 5.706 | 4,746,755 | -215,841 | 0.59% | 27,084,291 |
| 2016-11-14 | 2016-11-10 | 5.533 | 4,962,596 | -2,711,783 | 0.62% | 27,457,792 |
| 2016-11-11 | 2016-11-09 | 5.014 | 7,674,379 | +28,917 | 0.96% | 38,481,142 |
| 2016-11-10 | 2016-11-08 | 4.928 | 7,645,462 | -128,082 | 0.95% | 37,675,177 |
| 2016-11-09 | 2016-11-07 | 4.928 | 7,773,544 | -122,495 | 0.97% | 38,306,337 |
| 2016-11-07 | 2016-11-03 | 4.789 | 7,896,039 | +105,954 | 0.98% | 37,817,757 |
| 2016-11-04 | 2016-11-02 | 4.720 | 7,790,085 | +359,736 | 0.97% | 36,771,517 |
| 2016-11-03 | 2016-11-01 | 4.910 | 7,430,349 | +4,627 | 0.93% | 36,486,673 |
| 2016-11-02 | 2016-10-31 | 4.893 | 7,425,722 | +29,380 | 0.92% | 36,335,558 |
| 2016-11-01 | 2016-10-28 | 4.997 | 7,396,342 | -8,097 | 0.92% | 36,959,113 |
| 2016-10-31 | 2016-10-27 | 5.014 | 7,404,439 | +3,470 | 0.92% | 37,127,599 |
| 2016-10-28 | 2016-10-26 | 5.083 | 7,400,969 | +33,545 | 0.92% | 37,622,065 |
| 2016-10-27 | 2016-10-25 | 5.308 | 7,367,424 | -431,683 | 0.92% | 39,107,563 |
| 2016-10-26 | 2016-10-24 | 5.101 | 7,799,107 | -11,567 | 0.97% | 39,780,808 |
| 2016-10-25 | 2016-10-20 | 5.032 | 7,810,674 | +144,588 | 0.97% | 39,299,607 |
| 2016-10-24 | 2016-10-19 | 4.893 | 7,666,086 | +94,619 | 0.95% | 37,511,707 |
| 2016-10-20 | 2016-10-18 | 4.928 | 7,571,467 | -50,895 | 0.94% | 37,310,546 |
| 2016-10-19 | 2016-10-17 | 4.841 | 7,622,362 | +3,470 | 0.95% | 36,902,374 |
| 2016-10-18 | 2016-10-14 | 4.980 | 7,618,892 | -21,168 | 0.95% | 37,939,449 |
| 2016-10-14 | 2016-10-12 | 4.859 | 7,640,060 | +2,313 | 0.95% | 37,120,156 |
| 2016-10-11 | 2016-10-06 | 4.962 | 7,637,747 | -17,350 | 0.95% | 37,901,280 |
| 2016-10-07 | 2016-10-05 | 4.910 | 7,655,097 | +11,567 | 0.95% | 37,590,296 |
| 2016-10-06 | 2016-10-04 | 4.824 | 7,643,530 | +3,470 | 0.95% | 36,872,695 |
| 2016-10-04 | 2016-09-30 | 4.703 | 7,640,060 | +65,354 | 0.95% | 35,931,255 |
| 2016-10-03 | 2016-09-29 | 4.755 | 7,574,706 | +23,134 | 0.94% | 36,016,805 |
| 2016-09-30 | 2016-09-28 | 4.755 | 7,551,572 | +21,978 | 0.94% | 35,906,806 |
| 2016-09-29 | 2016-09-27 | 4.893 | 7,529,594 | +29,496 | 0.94% | 36,843,824 |
| 2016-09-28 | 2016-09-26 | 4.980 | 7,500,098 | +34,701 | 0.93% | 37,347,895 |
| 2016-09-27 | 2016-09-23 | 4.997 | 7,465,397 | +188,312 | 0.93% | 37,304,177 |
| 2016-09-26 | 2016-09-22 | 5.222 | 7,277,085 | +22,555 | 0.91% | 37,998,907 |
| 2016-09-23 | 2016-09-21 | 5.118 | 7,254,530 | -48,697 | 0.90% | 37,128,525 |
| 2016-09-22 | 2016-09-20 | 5.135 | 7,303,227 | +17,351 | 0.91% | 37,504,032 |
| 2016-09-21 | 2016-09-19 | 5.222 | 7,285,876 | -81,548 | 0.91% | 38,044,811 |
| 2016-09-19 | 2016-09-14 | 5.066 | 7,367,424 | +842,314 | 0.92% | 37,324,156 |
| 2016-09-15 | 2016-09-13 | 4.928 | 6,525,110 | +1,500,364 | 0.81% | 32,154,326 |
| 2016-09-14 | 2016-09-12 | 5.032 | 5,024,746 | +56,679 | 0.63% | 25,282,139 |
| 2016-09-13 | 2016-09-09 | 5.325 | 4,968,067 | -40,022 | 0.62% | 26,457,260 |
| 2016-09-12 | 2016-09-08 | 5.066 | 5,008,089 | -485,933 | 0.62% | 25,371,513 |
| 2016-09-09 | 2016-09-07 | 4.980 | 5,494,022 | +41,063 | 0.68% | 27,358,330 |
| 2016-09-08 | 2016-09-06 | 4.997 | 5,452,959 | -194,095 | 0.68% | 27,248,135 |
| 2016-09-07 | 2016-09-05 | 4.565 | 5,647,054 | -43,492 | 0.70% | 25,777,012 |
| 2016-09-06 | 2016-09-02 | 4.444 | 5,690,546 | -26,026 | 0.71% | 25,286,794 |
| 2016-09-05 | 2016-09-01 | 4.409 | 5,716,572 | +46,268 | 0.71% | 25,204,760 |
| 2016-09-02 | 2016-08-31 | 4.323 | 5,670,304 | +40,485 | 0.71% | 24,510,550 |
| 2016-09-01 | 2016-08-30 | 4.374 | 5,629,819 | +69,402 | 0.70% | 24,627,576 |
| 2016-08-31 | 2016-08-29 | 4.374 | 5,560,417 | +11,567 | 0.69% | 24,323,977 |
| 2016-08-30 | 2016-08-26 | 4.426 | 5,548,850 | +198,028 | 0.69% | 24,561,204 |
| 2016-08-26 | 2016-08-24 | 4.340 | 5,350,822 | +77,847 | 0.67% | 23,222,070 |
| 2016-08-25 | 2016-08-23 | 4.478 | 5,272,975 | +46,846 | 0.66% | 23,613,599 |
| 2016-08-24 | 2016-08-22 | 4.461 | 5,226,129 | -11,567 | 0.65% | 23,313,450 |
| 2016-08-23 | 2016-08-19 | 4.547 | 5,237,696 | -23,134 | 0.65% | 23,817,860 |
| 2016-08-22 | 2016-08-18 | 4.617 | 5,260,830 | -48,581 | 0.66% | 24,286,909 |
| 2016-08-19 | 2016-08-17 | 4.565 | 5,309,411 | +57,257 | 0.66% | 24,235,779 |
| 2016-08-17 | 2016-08-15 | 4.686 | 5,252,154 | -56,101 | 0.65% | 24,610,104 |
| 2016-08-16 | 2016-08-12 | 4.634 | 5,308,255 | +17,351 | 0.66% | 24,597,631 |
| 2016-08-15 | 2016-08-11 | 4.634 | 5,290,904 | -17,351 | 0.66% | 24,517,229 |
| 2016-08-12 | 2016-08-10 | 4.461 | 5,308,255 | +52,052 | 0.66% | 23,679,809 |
| 2016-08-11 | 2016-08-09 | 4.599 | 5,256,203 | +27,761 | 0.65% | 24,174,666 |
| 2016-08-10 | 2016-08-08 | 4.599 | 5,228,442 | -23,712 | 0.65% | 24,046,985 |
| 2016-08-09 | 2016-08-05 | 4.547 | 5,252,154 | -17,351 | 0.65% | 23,883,607 |
| 2016-08-05 | 2016-08-03 | 4.565 | 5,269,505 | +6,940 | 0.66% | 24,053,621 |
| 2016-08-04 | 2016-08-01 | 4.530 | 5,262,565 | +11,567 | 0.66% | 23,839,957 |
| 2016-08-03 | 2016-07-29 | 4.547 | 5,250,998 | -75,186 | 0.65% | 23,878,350 |
| 2016-08-01 | 2016-07-28 | 4.444 | 5,326,184 | -6,940 | 0.66% | 23,667,697 |
| 2016-07-29 | 2016-07-27 | 4.253 | 5,333,124 | +37,015 | 0.66% | 22,684,202 |
| 2016-07-28 | 2016-07-26 | 4.167 | 5,296,109 | +121,454 | 0.66% | 22,068,899 |
| 2016-07-27 | 2016-07-25 | 4.202 | 5,174,655 | +14,459 | 0.64% | 21,741,744 |
| 2016-07-26 | 2016-07-22 | 4.115 | 5,160,196 | +16,772 | 0.64% | 21,234,883 |
| 2016-07-25 | 2016-07-21 | 4.184 | 5,143,424 | -8,675 | 0.64% | 21,521,592 |
| 2016-07-22 | 2016-07-20 | 4.011 | 5,152,099 | +21,977 | 0.64% | 20,667,069 |
| 2016-07-21 | 2016-07-19 | 4.132 | 5,130,122 | +23,134 | 0.64% | 21,199,826 |
| 2016-07-20 | 2016-07-18 | 4.219 | 5,106,988 | +39,328 | 0.64% | 21,545,738 |
| 2016-07-19 | 2016-07-15 | 4.288 | 5,067,660 | +80,970 | 0.63% | 21,730,307 |
| 2016-07-18 | 2016-07-14 | 4.599 | 4,986,690 | +26,026 | 0.62% | 22,935,104 |
| 2016-07-15 | 2016-07-13 | 4.634 | 4,960,664 | -34,702 | 0.62% | 22,986,948 |
| 2016-07-13 | 2016-07-11 | 4.686 | 4,995,366 | -28,917 | 0.62% | 23,406,868 |
| 2016-07-12 | 2016-07-08 | 4.426 | 5,024,283 | -6,940 | 0.63% | 22,239,282 |
| 2016-07-11 | 2016-07-07 | 4.236 | 5,031,223 | +6,940 | 0.63% | 21,313,087 |
| 2016-07-08 | 2016-07-06 | 4.184 | 5,024,283 | +2,892 | 0.63% | 21,023,072 |
| 2016-07-07 | 2016-07-05 | 4.184 | 5,021,391 | -2,892 | 0.63% | 21,010,971 |
| 2016-07-06 | 2016-07-04 | 4.253 | 5,024,283 | +2,892 | 0.63% | 21,370,560 |
| 2016-07-05 | 2016-06-30 | 4.926 | 5,021,391 | -23,135 | 0.63% | 24,733,034 |
| 2016-07-04 | 2016-06-29 | 4.777 | 5,044,526 | +328,752 | 0.63% | 24,099,709 |
| 2016-06-30 | 2016-06-28 | 4.648 | 4,715,774 | -13,501 | 0.63% | 21,917,874 |
| 2016-06-28 | 2016-06-24 | 4.629 | 4,729,275 | +5,401 | 0.63% | 21,893,052 |
| 2016-06-24 | 2016-06-22 | 4.759 | 4,723,874 | -10,801 | 0.63% | 22,480,354 |
| 2016-06-23 | 2016-06-21 | 4.555 | 4,734,675 | -148,080 | 0.63% | 21,567,361 |
| 2016-06-21 | 2016-06-17 | 4.333 | 4,882,755 | +39,099 | 0.65% | 21,156,923 |
| 2016-06-20 | 2016-06-16 | 4.352 | 4,843,656 | +16,202 | 0.65% | 21,077,198 |
| 2016-06-16 | 2016-06-14 | 4.426 | 4,827,454 | +16,201 | 0.64% | 21,364,256 |
| 2016-06-14 | 2016-06-10 | 4.648 | 4,811,253 | +16,201 | 0.64% | 22,361,639 |
| 2016-06-13 | 2016-06-08 | 4.814 | 4,795,052 | -1,657,932 | 0.64% | 23,085,453 |
| 2016-06-10 | 2016-06-07 | 4.963 | 6,452,984 | +5,401 | 0.86% | 32,023,375 |
| 2016-06-07 | 2016-06-03 | 4.907 | 6,447,583 | -94,832 | 0.86% | 31,638,402 |
| 2016-06-06 | 2016-06-02 | 4.629 | 6,542,415 | +51,304 | 0.87% | 30,286,551 |
| 2016-05-31 | 2016-05-27 | 4.555 | 6,491,111 | +14,041 | 0.87% | 29,568,267 |
| 2016-05-30 | 2016-05-26 | 4.629 | 6,477,070 | -8,100 | 0.86% | 29,984,052 |
| 2016-05-24 | 2016-05-20 | 4.333 | 6,485,170 | +23,546 | 0.87% | 28,100,170 |
| 2016-05-20 | 2016-05-18 | 4.185 | 6,461,624 | +32,402 | 0.86% | 27,040,944 |
| 2016-05-19 | 2016-05-17 | 4.222 | 6,429,222 | +5,401 | 0.86% | 27,143,447 |
| 2016-05-18 | 2016-05-16 | 4.296 | 6,423,821 | +27,002 | 0.86% | 27,596,445 |
| 2016-05-17 | 2016-05-13 | 4.185 | 6,396,819 | +972 | 0.85% | 26,769,744 |
| 2016-05-16 | 2016-05-12 | 4.166 | 6,395,847 | +13,501 | 0.85% | 26,647,245 |
| 2016-05-13 | 2016-05-11 | 4.370 | 6,382,346 | -8,101 | 0.85% | 27,890,999 |
| 2016-05-12 | 2016-05-10 | 4.389 | 6,390,447 | +8,101 | 0.85% | 28,044,733 |
| 2016-05-11 | 2016-05-09 | 4.370 | 6,382,346 | -8,101 | 0.85% | 27,890,999 |
| 2016-05-10 | 2016-05-06 | 4.389 | 6,390,447 | +8,101 | 0.85% | 28,044,733 |
| 2016-05-09 | 2016-05-05 | 4.555 | 6,382,346 | +27,974 | 0.85% | 29,072,821 |
| 2016-05-05 | 2016-05-03 | 4.963 | 6,354,372 | +102,176 | 0.85% | 31,534,006 |
| 2016-05-03 | 2016-04-28 | 4.851 | 6,252,196 | +55,085 | 0.83% | 30,332,318 |
| 2016-04-29 | 2016-04-27 | 4.926 | 6,197,111 | +54,652 | 0.83% | 30,524,084 |
| 2016-04-27 | 2016-04-25 | 5.037 | 6,142,459 | +27,002 | 0.82% | 30,937,334 |
| 2016-04-26 | 2016-04-22 | 5.222 | 6,115,457 | +14,473 | 0.82% | 31,933,737 |
| 2016-04-25 | 2016-04-21 | 5.277 | 6,100,984 | +35,103 | 0.81% | 32,197,079 |
| 2016-04-22 | 2016-04-20 | 5.351 | 6,065,881 | +61,565 | 0.81% | 32,461,116 |
| 2016-04-21 | 2016-04-19 | 5.555 | 6,004,316 | -62,645 | 0.80% | 33,354,660 |
| 2016-04-20 | 2016-04-18 | 5.370 | 6,066,961 | +52,924 | 0.81% | 32,579,238 |
| 2016-04-19 | 2016-04-15 | 5.407 | 6,014,037 | +47,524 | 0.80% | 32,517,764 |
| 2016-04-18 | 2016-04-14 | 6.037 | 5,966,513 | +30,242 | 0.80% | 36,017,197 |
| 2016-04-15 | 2016-04-13 | 6.222 | 5,936,271 | -160,932 | 0.79% | 36,933,862 |
| 2016-04-14 | 2016-04-12 | 5.796 | 6,097,203 | -26,462 | 0.81% | 35,338,386 |
| 2016-04-13 | 2016-04-11 | 5.666 | 6,123,665 | -9,181 | 0.82% | 34,698,010 |
| 2016-04-12 | 2016-04-08 | 5.203 | 6,132,846 | +3,240 | 0.82% | 31,910,977 |
| 2016-04-11 | 2016-04-07 | 5.351 | 6,129,606 | +5,400 | 0.82% | 32,802,136 |
| 2016-04-07 | 2016-04-05 | 5.370 | 6,124,206 | +3,781 | 0.82% | 32,886,641 |
| 2016-04-06 | 2016-04-01 | 5.518 | 6,120,425 | +5,400 | 0.82% | 33,772,994 |
| 2016-04-05 | 2016-03-31 | 5.518 | 6,115,025 | +27,002 | 0.82% | 33,743,197 |
| 2016-04-01 | 2016-03-30 | 5.537 | 6,088,023 | +10,801 | 0.81% | 33,706,930 |
| 2016-03-30 | 2016-03-24 | 5.388 | 6,077,222 | +12,961 | 0.81% | 32,746,871 |
| 2016-03-24 | 2016-03-22 | 5.759 | 6,064,261 | +3,240 | 0.81% | 34,922,876 |
| 2016-03-23 | 2016-03-21 | 5.888 | 6,061,021 | +36,183 | 0.81% | 35,689,842 |
| 2016-03-22 | 2016-03-18 | 5.833 | 6,024,838 | +30,243 | 0.80% | 35,142,095 |
| 2016-03-21 | 2016-03-17 | 6.037 | 5,994,595 | -41,043 | 0.80% | 36,186,716 |
| 2016-03-18 | 2016-03-16 | 5.777 | 6,035,638 | +18,361 | 0.81% | 34,869,804 |
| 2016-03-17 | 2016-03-15 | 5.870 | 6,017,277 | -154,668 | 0.80% | 35,320,837 |
| 2016-03-16 | 2016-03-14 | 5.611 | 6,171,945 | +3,780 | 0.82% | 34,628,717 |
| 2016-03-14 | 2016-03-10 | 5.351 | 6,168,165 | -37,803 | 0.82% | 33,008,482 |
| 2016-03-11 | 2016-03-09 | 5.166 | 6,205,968 | +10,477 | 0.83% | 32,061,620 |
| 2016-03-10 | 2016-03-08 | 5.148 | 6,195,491 | -8,641 | 0.83% | 31,892,771 |
| 2016-03-09 | 2016-03-07 | 5.185 | 6,204,132 | -540 | 0.83% | 32,167,017 |
| 2016-03-08 | 2016-03-04 | 4.981 | 6,204,672 | -60,485 | 0.83% | 30,906,002 |
| 2016-03-07 | 2016-03-03 | 4.685 | 6,265,157 | -70,205 | 0.84% | 29,351,088 |
| 2016-03-04 | 2016-03-02 | 4.426 | 6,335,362 | -21,602 | 0.85% | 28,037,614 |
| 2016-03-03 | 2016-03-01 | 4.185 | 6,356,964 | -39,963 | 0.85% | 26,602,957 |
| 2016-03-01 | 2016-02-26 | 4.037 | 6,396,927 | +27,002 | 0.85% | 25,822,579 |
| 2016-02-29 | 2016-02-25 | 3.870 | 6,369,925 | +2,160 | 0.85% | 24,652,010 |
| 2016-02-26 | 2016-02-24 | 4.166 | 6,367,765 | +32,403 | 0.85% | 26,530,245 |
| 2016-02-25 | 2016-02-23 | 4.092 | 6,335,362 | -21,602 | 0.85% | 25,925,995 |
| 2016-02-23 | 2016-02-19 | 4.166 | 6,356,964 | -10,801 | 0.85% | 26,485,245 |
| 2016-02-22 | 2016-02-18 | 4.111 | 6,367,765 | -73,446 | 0.85% | 26,176,509 |
| 2016-02-17 | 2016-02-15 | 3.759 | 6,441,211 | +102,608 | 0.86% | 24,212,258 |
| 2016-02-16 | 2016-02-12 | 3.703 | 6,338,603 | +51,845 | 0.85% | 23,474,442 |
| 2016-02-12 | 2016-02-05 | 3.926 | 6,286,758 | +156,612 | 0.84% | 24,679,385 |
| 2016-02-05 | 2016-02-03 | 3.889 | 6,130,146 | +16,201 | 0.82% | 23,837,562 |
| 2016-02-03 | 2016-02-01 | 4.074 | 6,113,945 | +151,212 | 0.82% | 24,906,685 |
| 2016-02-02 | 2016-01-29 | 3.740 | 5,962,733 | -43,203 | 0.80% | 22,303,266 |
| 2016-02-01 | 2016-01-28 | 3.703 | 6,005,936 | +85,327 | 0.80% | 22,242,440 |
| 2016-01-28 | 2016-01-26 | 4.000 | 5,920,609 | -28,947 | 0.79% | 23,680,554 |
| 2016-01-25 | 2016-01-21 | 4.092 | 5,949,556 | +108,009 | 0.79% | 24,347,174 |
| 2016-01-22 | 2016-01-20 | 4.203 | 5,841,547 | -4,860 | 0.78% | 24,554,181 |
| 2016-01-19 | 2016-01-15 | 4.463 | 5,846,407 | +11,880 | 0.78% | 26,090,224 |
| 2016-01-18 | 2016-01-14 | 4.500 | 5,834,527 | +541 | 0.78% | 26,253,285 |
| 2016-01-15 | 2016-01-13 | 4.574 | 5,833,986 | -16,958 | 0.78% | 26,682,963 |
| 2016-01-14 | 2016-01-12 | 4.574 | 5,850,944 | +16,958 | 0.78% | 26,760,524 |
| 2016-01-13 | 2016-01-11 | 4.592 | 5,833,986 | -5,401 | 0.78% | 26,790,991 |
| 2016-01-12 | 2016-01-08 | 4.851 | 5,839,387 | -31,430 | 0.78% | 28,329,589 |
| 2016-01-11 | 2016-01-07 | 4.796 | 5,870,817 | +32,402 | 0.78% | 28,155,940 |
| 2016-01-07 | 2016-01-05 | 5.000 | 5,838,415 | -2,700 | 0.78% | 29,189,755 |
| 2016-01-05 | 2015-12-31 | 5.351 | 5,841,115 | +46,984 | 0.78% | 31,258,298 |
| 2015-12-30 | 2015-12-28 | 5.425 | 5,794,131 | -3,781 | 0.77% | 31,436,027 |
| 2015-12-29 | 2015-12-24 | 5.500 | 5,797,912 | +14,042 | 0.77% | 31,885,982 |
| 2015-12-28 | 2015-12-22 | 5.388 | 5,783,870 | -44,824 | 0.77% | 31,166,156 |
| 2015-12-23 | 2015-12-21 | 5.425 | 5,828,694 | +16,201 | 0.78% | 31,623,548 |
| 2015-12-18 | 2015-12-16 | 5.537 | 5,812,493 | -54 | 0.78% | 32,181,431 |
| 2015-12-16 | 2015-12-14 | 5.500 | 5,812,547 | -19,981 | 0.78% | 31,966,468 |
| 2015-12-15 | 2015-12-11 | 5.314 | 5,832,528 | -16,202 | 0.78% | 30,996,343 |
| 2015-12-11 | 2015-12-09 | 5.555 | 5,848,730 | +11,881 | 0.78% | 32,490,362 |
| 2015-12-10 | 2015-12-08 | 5.574 | 5,836,849 | +21,602 | 0.78% | 32,532,443 |
| 2015-12-09 | 2015-12-07 | 5.629 | 5,815,247 | +16,201 | 0.78% | 32,735,085 |
| 2015-12-08 | 2015-12-04 | 5.759 | 5,799,046 | +5,401 | 0.77% | 33,395,555 |
| 2015-12-07 | 2015-12-03 | 5.888 | 5,793,645 | -5,401 | 0.77% | 34,115,420 |
| 2015-12-04 | 2015-12-02 | 5.907 | 5,799,046 | -11,341 | 0.77% | 34,254,605 |
| 2015-12-03 | 2015-12-01 | 5.592 | 5,810,387 | -2,700 | 0.78% | 32,492,545 |
| 2015-12-02 | 2015-11-30 | 5.574 | 5,813,087 | +5,401 | 0.78% | 32,400,002 |
| 2015-11-27 | 2015-11-25 | 5.907 | 5,807,686 | -11,881 | 0.77% | 34,305,641 |
| 2015-11-26 | 2015-11-24 | 5.759 | 5,819,567 | -10,801 | 0.78% | 33,513,731 |
| 2015-11-25 | 2015-11-23 | 5.925 | 5,830,368 | +5,400 | 0.78% | 34,547,583 |
| 2015-11-24 | 2015-11-20 | 6.000 | 5,824,968 | -57,244 | 0.78% | 34,947,030 |
| 2015-11-23 | 2015-11-19 | 5.759 | 5,882,212 | +5,940 | 0.78% | 33,874,491 |
| 2015-11-20 | 2015-11-18 | 5.648 | 5,876,272 | -31,322 | 0.78% | 33,187,417 |
| 2015-11-19 | 2015-11-17 | 5.611 | 5,907,594 | -2,160 | 0.79% | 33,145,532 |
| 2015-11-18 | 2015-11-16 | 5.629 | 5,909,754 | -16,202 | 0.79% | 33,267,082 |
| 2015-11-17 | 2015-11-13 | 5.629 | 5,925,956 | +27,002 | 0.79% | 33,358,286 |
| 2015-11-13 | 2015-11-11 | 5.537 | 5,898,954 | -14,041 | 0.79% | 32,660,131 |
| 2015-11-12 | 2015-11-10 | 5.537 | 5,912,995 | +26,894 | 0.79% | 32,737,870 |
| 2015-11-10 | 2015-11-06 | 5.740 | 5,886,101 | +10,801 | 0.79% | 33,787,894 |
| 2015-11-09 | 2015-11-05 | 5.796 | 5,875,300 | +14,041 | 0.76% | 34,052,273 |
| 2015-11-06 | 2015-11-04 | 5.814 | 5,861,259 | +9,829 | 0.76% | 34,079,427 |
| 2015-11-05 | 2015-11-03 | 5.537 | 5,851,430 | +7,669 | 0.76% | 32,397,010 |
| 2015-11-03 | 2015-10-30 | 5.500 | 5,843,761 | +10,801 | 0.76% | 32,138,131 |
| 2015-10-29 | 2015-10-27 | 5.574 | 5,832,960 | +13,501 | 0.76% | 32,510,767 |
| 2015-10-28 | 2015-10-26 | 5.703 | 5,819,459 | -594 | 0.75% | 33,189,832 |
| 2015-10-27 | 2015-10-23 | 5.759 | 5,820,053 | +2,160 | 0.75% | 33,516,530 |
| 2015-10-26 | 2015-10-22 | 5.759 | 5,817,893 | +5,400 | 0.75% | 33,504,091 |
| 2015-10-22 | 2015-10-19 | 5.777 | 5,812,493 | +57,245 | 0.75% | 33,580,624 |
| 2015-10-20 | 2015-10-16 | 5.851 | 5,755,248 | +177,998 | 0.75% | 33,676,182 |
| 2015-10-19 | 2015-10-15 | 6.185 | 5,577,250 | -32,403 | 0.72% | 34,493,582 |
| 2015-10-16 | 2015-10-14 | 6.018 | 5,609,653 | +91,700 | 0.73% | 33,759,117 |
| 2015-10-15 | 2015-10-13 | 6.333 | 5,517,953 | -166,334 | 0.71% | 34,944,258 |
| 2015-10-14 | 2015-10-12 | 6.222 | 5,684,287 | +27,003 | 0.74% | 35,366,086 |
| 2015-10-13 | 2015-10-09 | 6.129 | 5,657,284 | -33,721 | 0.73% | 34,674,300 |
| 2015-10-12 | 2015-10-08 | 6.074 | 5,691,005 | -16,201 | 0.74% | 34,564,839 |
| 2015-10-09 | 2015-10-07 | 6.111 | 5,707,206 | +64,805 | 0.74% | 34,874,598 |
| 2015-10-08 | 2015-10-06 | 5.870 | 5,642,401 | +165,253 | 0.73% | 33,120,351 |
| 2015-10-07 | 2015-10-05 | 5.851 | 5,477,148 | -5,400 | 0.71% | 32,048,911 |
| 2015-10-06 | 2015-10-02 | 5.851 | 5,482,548 | -25,814 | 0.71% | 32,080,509 |
| 2015-10-02 | 2015-09-29 | 5.481 | 5,508,362 | -32,403 | 0.71% | 30,191,585 |
| 2015-09-30 | 2015-09-25 | 5.666 | 5,540,765 | -5,400 | 0.72% | 31,395,173 |
| 2015-09-25 | 2015-09-23 | 5.463 | 5,546,165 | +5,400 | 0.72% | 30,296,086 |
| 2015-09-24 | 2015-09-22 | 5.648 | 5,540,765 | +10,801 | 0.72% | 31,292,574 |
| 2015-09-23 | 2015-09-21 | 5.629 | 5,529,964 | +22,574 | 0.72% | 31,129,175 |
| 2015-09-22 | 2015-09-18 | 5.777 | 5,507,390 | +16,201 | 0.71% | 31,817,947 |
| 2015-09-21 | 2015-09-17 | 5.629 | 5,491,189 | -106,928 | 0.71% | 30,910,903 |
| 2015-09-18 | 2015-09-16 | 5.592 | 5,598,117 | +156,612 | 0.72% | 31,305,499 |
| 2015-09-16 | 2015-09-14 | 5.481 | 5,441,505 | +8,101 | 0.70% | 29,825,138 |
| 2015-09-15 | 2015-09-11 | 5.629 | 5,433,404 | -5,401 | 0.70% | 30,585,621 |
| 2015-09-14 | 2015-09-10 | 5.463 | 5,438,805 | -22,141 | 0.70% | 29,709,629 |
| 2015-09-11 | 2015-09-09 | 5.592 | 5,460,946 | -17,714 | 0.71% | 30,538,419 |
| 2015-09-10 | 2015-09-08 | 5.351 | 5,478,660 | -4,320 | 0.71% | 29,318,646 |
| 2015-09-09 | 2015-09-07 | 5.129 | 5,482,980 | +22,574 | 0.71% | 28,123,421 |
| 2015-09-08 | 2015-09-04 | 5.055 | 5,460,406 | +68,045 | 0.71% | 27,603,192 |
| 2015-09-07 | 2015-09-02 | 5.222 | 5,392,361 | +21,602 | 0.70% | 28,157,869 |
| 2015-09-04 | 2015-09-01 | 5.500 | 5,370,759 | -14,797 | 0.70% | 29,536,827 |
| 2015-09-02 | 2015-08-31 | 5.777 | 5,385,556 | -32,403 | 0.70% | 31,114,073 |
| 2015-09-01 | 2015-08-28 | 5.944 | 5,417,959 | -21,602 | 0.70% | 32,204,197 |
| 2015-08-31 | 2015-08-27 | 5.796 | 5,439,561 | +44,284 | 0.70% | 31,526,801 |
| 2015-08-28 | 2015-08-26 | 5.629 | 5,395,277 | +64,805 | 0.70% | 30,370,997 |
| 2015-08-27 | 2015-08-25 | 5.703 | 5,330,472 | -89,107 | 0.69% | 30,401,017 |
| 2015-08-26 | 2015-08-24 | 5.833 | 5,419,579 | -2,700 | 0.70% | 31,611,698 |
| 2015-08-25 | 2015-08-21 | 6.351 | 5,422,279 | +18,361 | 0.70% | 34,438,776 |
| 2015-08-24 | 2015-08-20 | 6.555 | 5,403,918 | +59,945 | 0.70% | 35,422,869 |
| 2015-08-21 | 2015-08-19 | 7.074 | 5,343,973 | +5,400 | 0.69% | 37,800,656 |
| 2015-08-20 | 2015-08-18 | 7.222 | 5,338,573 | +56,705 | 0.69% | 38,553,296 |
| 2015-08-19 | 2015-08-17 | 7.425 | 5,281,868 | +12,961 | 0.68% | 39,219,643 |
| 2015-08-18 | 2015-08-14 | 7.481 | 5,268,907 | +5,400 | 0.68% | 39,416,097 |
| 2015-08-17 | 2015-08-13 | 7.648 | 5,263,507 | -24,842 | 0.68% | 40,252,882 |
| 2015-08-14 | 2015-08-12 | 7.814 | 5,288,349 | +43,204 | 0.68% | 41,324,184 |
| 2015-08-13 | 2015-08-11 | 8.055 | 5,245,145 | +18,901 | 0.68% | 42,249,199 |
| 2015-08-12 | 2015-08-10 | 8.036 | 5,226,244 | -32,402 | 0.68% | 42,000,178 |
| 2015-08-11 | 2015-08-07 | 7.611 | 5,258,646 | +17,173 | 0.68% | 40,020,958 |
| 2015-08-10 | 2015-08-06 | 7.611 | 5,241,473 | +5,400 | 0.68% | 39,890,263 |
| 2015-08-07 | 2015-08-05 | 7.666 | 5,236,073 | -10,800 | 0.68% | 40,140,036 |
| 2015-08-06 | 2015-08-04 | 7.518 | 5,246,873 | +1,620 | 0.68% | 39,445,577 |
| 2015-08-05 | 2015-08-03 | 7.592 | 5,245,253 | +5,400 | 0.68% | 39,821,904 |
| 2015-08-04 | 2015-07-31 | 7.722 | 5,239,853 | -16,201 | 0.68% | 40,460,093 |
| 2015-08-03 | 2015-07-30 | 7.648 | 5,256,054 | -3,780 | 0.68% | 40,195,885 |
| 2015-07-30 | 2015-07-28 | 7.222 | 5,259,834 | -85,327 | 0.68% | 37,984,671 |
| 2015-07-29 | 2015-07-27 | 7.222 | 5,345,161 | +24,842 | 0.69% | 38,600,872 |
| 2015-07-28 | 2015-07-24 | 7.722 | 5,320,319 | +6,480 | 0.69% | 41,081,420 |
| 2015-07-27 | 2015-07-23 | 7.870 | 5,313,839 | +16,202 | 0.69% | 41,818,557 |
| 2015-07-24 | 2015-07-22 | 7.611 | 5,297,637 | +10,800 | 0.69% | 40,317,699 |
| 2015-07-23 | 2015-07-21 | 7.722 | 5,286,837 | +27,381 | 0.68% | 40,822,885 |
| 2015-07-22 | 2015-07-20 | 7.648 | 5,259,456 | +9,720 | 0.68% | 40,221,902 |
| 2015-07-20 | 2015-07-16 | 7.777 | 5,249,736 | +16,202 | 0.68% | 40,828,035 |
| 2015-07-17 | 2015-07-15 | 7.833 | 5,233,534 | +43,203 | 0.68% | 40,992,758 |
| 2015-07-16 | 2015-07-14 | 8.073 | 5,190,331 | -32,402 | 0.67% | 41,903,786 |
| 2015-07-15 | 2015-07-13 | 8.407 | 5,222,733 | -24,302 | 0.68% | 43,906,154 |
| 2015-07-14 | 2015-07-10 | 7.833 | 5,247,035 | -145,488 | 0.68% | 41,098,508 |
| 2015-07-13 | 2015-07-09 | 7.388 | 5,392,523 | +42,771 | 0.70% | 39,841,587 |
| 2015-07-10 | 2015-07-08 | 6.425 | 5,349,752 | -21,061 | 0.69% | 34,374,378 |
| 2015-07-09 | 2015-07-07 | 7.277 | 5,370,813 | -50,440 | 0.70% | 39,084,477 |
| 2015-07-08 | 2015-07-06 | 7.944 | 5,421,253 | +1,896,198 | 0.70% | 43,065,420 |
| 2015-07-07 | 2015-07-03 | 8.277 | 3,525,055 | -41,043 | 0.46% | 29,177,303 |
| 2015-07-06 | 2015-07-02 | 8.684 | 3,566,098 | +89,539 | 0.46% | 30,969,760 |
| 2015-07-03 | 2015-06-30 | 9.433 | 3,476,559 | +40,504 | 0.45% | 32,794,281 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,436,055 | +154,009 | 0.44% | 32,734,397 |
| 2015-06-30 | 2015-06-26 | 9.939 | 3,282,046 | +13,331 | 0.43% | 32,621,284 |
| 2015-06-29 | 2015-06-25 | 10.127 | 3,268,715 | -8,532 | 0.43% | 33,101,779 |
| 2015-06-26 | 2015-06-24 | 10.089 | 3,277,247 | -13,331 | 0.43% | 33,065,262 |
| 2015-06-25 | 2015-06-23 | 9.902 | 3,290,578 | +15,997 | 0.43% | 32,582,667 |
| 2015-06-24 | 2015-06-22 | 9.846 | 3,274,581 | +64,735 | 0.43% | 32,240,039 |
| 2015-06-23 | 2015-06-19 | 10.071 | 3,209,846 | +10,665 | 0.42% | 32,325,035 |
| 2015-06-22 | 2015-06-18 | 10.239 | 3,199,181 | -13,865 | 0.42% | 32,757,593 |
| 2015-06-19 | 2015-06-17 | 10.089 | 3,213,046 | +13,225 | 0.42% | 32,417,517 |
| 2015-06-18 | 2015-06-16 | 10.033 | 3,199,821 | -15,997 | 0.42% | 32,104,062 |
| 2015-06-17 | 2015-06-15 | 10.333 | 3,215,818 | +17,596 | 0.42% | 33,229,483 |
| 2015-06-16 | 2015-06-12 | 10.971 | 3,198,222 | -3,199 | 0.42% | 35,086,900 |
| 2015-06-15 | 2015-06-11 | 10.633 | 3,201,421 | +8,638 | 0.42% | 34,041,318 |
| 2015-06-12 | 2015-06-10 | 10.521 | 3,192,783 | +21,330 | 0.42% | 33,590,215 |
| 2015-06-11 | 2015-06-09 | 10.633 | 3,171,453 | -22,183 | 0.42% | 33,722,663 |
| 2015-06-10 | 2015-06-08 | 11.196 | 3,193,636 | -31,994 | 0.42% | 35,755,287 |
| 2015-06-09 | 2015-06-05 | 11.496 | 3,225,630 | +142,161 | 0.42% | 37,081,351 |
| 2015-06-08 | 2015-06-04 | 11.796 | 3,083,469 | +151,332 | 0.40% | 36,372,299 |
| 2015-06-05 | 2015-06-03 | 12.340 | 2,932,137 | +39,993 | 0.38% | 36,181,842 |
| 2015-06-04 | 2015-06-02 | 12.546 | 2,892,144 | -90,437 | 0.38% | 36,284,952 |
| 2015-06-03 | 2015-06-01 | 11.177 | 2,982,581 | +427 | 0.39% | 33,336,425 |
| 2015-06-02 | 2015-05-29 | 11.177 | 2,982,154 | -1,067 | 0.39% | 33,331,653 |
| 2015-06-01 | 2015-05-28 | 11.102 | 2,983,221 | -5,012 | 0.39% | 33,119,796 |
| 2015-05-29 | 2015-05-27 | 11.196 | 2,988,233 | -136,402 | 0.39% | 33,455,638 |
| 2015-05-28 | 2015-05-26 | 11.365 | 3,124,635 | -134,376 | 0.41% | 35,510,145 |
| 2015-05-27 | 2015-05-22 | 10.877 | 3,259,011 | -21,329 | 0.43% | 35,448,213 |
| 2015-05-26 | 2015-05-21 | 10.821 | 3,280,340 | -23,462 | 0.43% | 35,495,655 |
| 2015-05-22 | 2015-05-20 | 10.783 | 3,303,802 | -48,525 | 0.43% | 35,625,616 |
| 2015-05-21 | 2015-05-19 | 10.408 | 3,352,327 | -14,184 | 0.44% | 34,891,519 |
| 2015-05-20 | 2015-05-18 | 9.864 | 3,366,511 | +1,067 | 0.44% | 33,208,274 |
| 2015-05-19 | 2015-05-15 | 9.752 | 3,365,444 | +21,329 | 0.44% | 32,819,067 |
| 2015-05-18 | 2015-05-14 | 9.902 | 3,344,115 | +10,665 | 0.44% | 33,112,780 |
| 2015-05-15 | 2015-05-13 | 10.014 | 3,333,450 | +2,133 | 0.44% | 33,382,259 |
| 2015-05-14 | 2015-05-12 | 9.771 | 3,331,317 | +2,133 | 0.44% | 32,548,742 |
| 2015-05-13 | 2015-05-11 | 10.014 | 3,329,184 | +15,997 | 0.44% | 33,339,538 |
| 2015-05-12 | 2015-05-08 | 9.921 | 3,313,187 | +14,397 | 0.43% | 32,868,671 |
| 2015-05-11 | 2015-05-07 | 9.508 | 3,298,790 | -26,129 | 0.43% | 31,364,845 |
| 2015-05-08 | 2015-05-06 | 9.583 | 3,324,919 | -40,206 | 0.44% | 31,862,694 |
| 2015-05-07 | 2015-05-05 | 9.939 | 3,365,125 | +26,129 | 0.44% | 33,447,033 |
| 2015-05-06 | 2015-05-04 | 10.296 | 3,338,996 | +25,062 | 0.44% | 34,377,063 |
| 2015-05-05 | 2015-04-30 | 10.146 | 3,313,934 | +55,457 | 0.43% | 33,621,853 |
| 2015-05-04 | 2015-04-29 | 10.708 | 3,258,477 | +23,995 | 0.43% | 34,892,436 |
| 2015-04-30 | 2015-04-28 | 10.952 | 3,234,482 | -17,063 | 0.42% | 35,424,042 |
| 2015-04-29 | 2015-04-27 | 10.858 | 3,251,545 | +12,797 | 0.43% | 35,306,028 |
| 2015-04-28 | 2015-04-24 | 10.502 | 3,238,748 | -7,465 | 0.42% | 34,013,060 |
| 2015-04-27 | 2015-04-23 | 10.708 | 3,246,213 | +2,773 | 0.43% | 34,761,111 |
| 2015-04-24 | 2015-04-22 | 10.933 | 3,243,440 | +1,386 | 0.43% | 35,461,324 |
| 2015-04-23 | 2015-04-21 | 10.652 | 3,242,054 | +1,600 | 0.43% | 34,534,176 |
| 2015-04-22 | 2015-04-20 | 10.502 | 3,240,454 | +8,745 | 0.42% | 34,030,977 |
| 2015-04-21 | 2015-04-17 | 10.971 | 3,231,709 | -102,914 | 0.42% | 35,454,277 |
| 2015-04-20 | 2015-04-16 | 10.746 | 3,334,623 | -61,003 | 0.44% | 35,832,894 |
| 2015-04-17 | 2015-04-15 | 10.408 | 3,395,626 | -384,250 | 0.45% | 35,342,182 |
| 2015-04-16 | 2015-04-14 | 11.665 | 3,779,876 | -187,272 | 0.50% | 44,090,849 |
| 2015-04-15 | 2015-04-13 | 12.265 | 3,967,148 | +42,126 | 0.52% | 48,656,030 |
| 2015-04-14 | 2015-04-10 | 11.927 | 3,925,022 | -21,330 | 0.51% | 46,814,429 |
| 2015-04-13 | 2015-04-09 | 12.021 | 3,946,352 | +136,189 | 0.52% | 47,438,874 |
| 2015-04-10 | 2015-04-08 | 11.571 | 3,810,163 | +96,195 | 0.50% | 44,086,868 |
| 2015-04-09 | 2015-04-02 | 10.502 | 3,713,968 | +509,028 | 0.49% | 39,003,781 |
| 2015-04-08 | 2015-04-01 | 10.258 | 3,204,940 | +32,527 | 0.42% | 32,876,665 |
| 2015-04-02 | 2015-03-31 | 10.033 | 3,172,413 | -111,446 | 0.42% | 31,829,076 |
| 2015-04-01 | 2015-03-30 | 9.958 | 3,283,859 | -19,197 | 0.43% | 32,700,888 |
| 2015-03-31 | 2015-03-27 | 9.058 | 3,303,056 | +7,465 | 0.43% | 29,918,760 |
| 2015-03-30 | 2015-03-26 | 9.114 | 3,295,591 | +15,998 | 0.43% | 30,036,554 |
| 2015-03-27 | 2015-03-25 | 9.170 | 3,279,593 | -5,866 | 0.43% | 30,075,256 |
| 2015-03-26 | 2015-03-24 | 9.283 | 3,285,459 | -21,330 | 0.43% | 30,498,731 |
| 2015-03-25 | 2015-03-23 | 9.433 | 3,306,789 | +10,665 | 0.43% | 31,192,845 |
| 2015-03-24 | 2015-03-20 | 9.395 | 3,296,124 | +12,905 | 0.43% | 30,968,616 |
| 2015-03-23 | 2015-03-19 | 9.602 | 3,283,219 | +7,998 | 0.43% | 31,524,655 |
| 2015-03-20 | 2015-03-18 | 9.433 | 3,275,221 | +53,164 | 0.43% | 30,895,065 |
| 2015-03-19 | 2015-03-17 | 9.208 | 3,222,057 | +106,647 | 0.42% | 29,668,476 |
| 2015-03-18 | 2015-03-16 | 9.002 | 3,115,410 | -3,200 | 0.41% | 28,043,807 |
| 2015-03-17 | 2015-03-13 | 9.002 | 3,118,610 | -5,332 | 0.41% | 28,072,612 |
| 2015-03-16 | 2015-03-12 | 9.020 | 3,123,942 | +10,665 | 0.41% | 28,179,194 |
| 2015-03-13 | 2015-03-11 | 8.889 | 3,113,277 | +5,332 | 0.41% | 27,674,299 |
| 2015-03-11 | 2015-03-09 | 9.114 | 3,107,945 | +10,665 | 0.41% | 28,326,317 |
| 2015-03-10 | 2015-03-06 | 9.114 | 3,097,280 | -6,719 | 0.41% | 28,229,115 |
| 2015-03-09 | 2015-03-05 | 9.039 | 3,103,999 | -18,663 | 0.41% | 28,057,511 |
| 2015-03-06 | 2015-03-04 | 9.170 | 3,122,662 | +10,665 | 0.41% | 28,636,132 |
| 2015-03-05 | 2015-03-03 | 9.245 | 3,111,997 | -13,331 | 0.41% | 28,771,772 |
| 2015-03-04 | 2015-03-02 | 9.433 | 3,125,328 | -14,931 | 0.41% | 29,481,129 |
| 2015-03-03 | 2015-02-27 | 9.339 | 3,140,259 | +43,725 | 0.41% | 29,327,520 |
| 2015-03-02 | 2015-02-26 | 9.545 | 3,096,534 | +17,597 | 0.41% | 29,557,940 |
| 2015-02-26 | 2015-02-24 | 9.170 | 3,078,937 | -25,702 | 0.40% | 28,235,156 |
| 2015-02-25 | 2015-02-23 | 8.945 | 3,104,639 | -1,706 | 0.41% | 27,772,183 |
| 2015-02-24 | 2015-02-18 | 8.983 | 3,106,345 | +8,532 | 0.41% | 27,903,953 |
| 2015-02-23 | 2015-02-16 | 9.114 | 3,097,813 | +12,264 | 0.41% | 28,233,973 |
| 2015-02-17 | 2015-02-13 | 9.114 | 3,085,549 | +12,265 | 0.40% | 28,122,197 |
| 2015-02-16 | 2015-02-12 | 9.002 | 3,073,284 | +22,395 | 0.40% | 27,664,604 |
| 2015-02-13 | 2015-02-11 | 8.945 | 3,050,889 | +20,797 | 0.40% | 27,291,368 |
| 2015-02-12 | 2015-02-10 | 8.852 | 3,030,092 | +10,664 | 0.40% | 26,821,208 |
| 2015-02-10 | 2015-02-06 | 9.133 | 3,019,428 | -42,659 | 0.40% | 27,576,184 |
| 2015-02-09 | 2015-02-05 | 9.302 | 3,062,087 | -151,439 | 0.40% | 28,482,606 |
| 2015-02-06 | 2015-02-04 | 8.664 | 3,213,526 | +18,130 | 0.42% | 27,842,249 |
| 2015-02-05 | 2015-02-03 | 8.852 | 3,195,396 | +5,333 | 0.42% | 28,284,416 |
| 2015-02-04 | 2015-02-02 | 8.627 | 3,190,063 | +141,201 | 0.42% | 27,519,315 |
| 2015-02-03 | 2015-01-30 | 8.945 | 3,048,862 | -6,399 | 0.40% | 27,273,236 |
| 2015-01-29 | 2015-01-27 | 9.264 | 3,055,261 | +10,665 | 0.40% | 28,304,520 |
| 2015-01-28 | 2015-01-26 | 9.395 | 3,044,596 | +15,997 | 0.40% | 28,605,393 |
| 2015-01-27 | 2015-01-23 | 9.564 | 3,028,599 | -6,292 | 0.40% | 28,966,263 |
| 2015-01-26 | 2015-01-22 | 9.752 | 3,034,891 | -15,358 | 0.40% | 29,595,587 |
| 2015-01-23 | 2015-01-21 | 9.958 | 3,050,249 | -7,998 | 0.40% | 30,374,584 |
| 2015-01-22 | 2015-01-20 | 10.033 | 3,058,247 | +5,332 | 0.40% | 30,683,639 |
| 2015-01-21 | 2015-01-19 | 9.696 | 3,052,915 | +4,159 | 0.40% | 29,599,596 |
| 2015-01-20 | 2015-01-16 | 10.108 | 3,048,756 | -2,879 | 0.40% | 30,817,113 |
| 2015-01-19 | 2015-01-15 | 10.558 | 3,051,635 | +5,332 | 0.40% | 32,219,701 |
| 2015-01-16 | 2015-01-14 | 10.483 | 3,046,303 | +38,393 | 0.40% | 31,934,890 |
| 2015-01-15 | 2015-01-13 | 10.446 | 3,007,910 | -117,098 | 0.39% | 31,419,593 |
| 2015-01-14 | 2015-01-12 | 10.821 | 3,125,008 | +4,266 | 0.41% | 33,814,850 |
| 2015-01-13 | 2015-01-09 | 10.914 | 3,120,742 | +22,395 | 0.41% | 34,061,312 |
| 2015-01-12 | 2015-01-08 | 11.515 | 3,098,347 | +2,667 | 0.41% | 35,676,230 |
| 2015-01-09 | 2015-01-07 | 11.627 | 3,095,680 | -2,133 | 0.41% | 35,993,848 |
| 2015-01-08 | 2015-01-06 | 11.515 | 3,097,813 | -7,999 | 0.41% | 35,670,081 |
| 2015-01-07 | 2015-01-05 | 11.833 | 3,105,812 | +5,866 | 0.41% | 36,752,344 |
| 2015-01-06 | 2015-01-02 | 11.890 | 3,099,946 | -22,396 | 0.41% | 36,857,333 |
| 2015-01-02 | 2014-12-29 | 11.233 | 3,122,342 | +35,727 | 0.41% | 35,074,203 |
| 2014-12-30 | 2014-12-24 | 10.333 | 3,086,615 | +94,916 | 0.40% | 31,894,411 |
| 2014-12-29 | 2014-12-22 | 10.971 | 2,991,699 | +32,527 | 0.39% | 32,821,187 |
| 2014-12-23 | 2014-12-19 | 11.158 | 2,959,172 | -25,062 | 0.39% | 33,019,288 |
| 2014-12-22 | 2014-12-18 | 10.071 | 2,984,234 | +30,928 | 0.39% | 30,052,990 |
| 2014-12-19 | 2014-12-17 | 9.883 | 2,953,306 | -2,133 | 0.39% | 29,187,681 |
| 2014-12-18 | 2014-12-16 | 9.827 | 2,955,439 | -5,333 | 0.39% | 29,042,487 |
| 2014-12-17 | 2014-12-15 | 10.108 | 2,960,772 | -5,332 | 0.39% | 29,927,763 |
| 2014-12-16 | 2014-12-12 | 10.427 | 2,966,104 | -115,606 | 0.39% | 30,927,277 |
| 2014-12-15 | 2014-12-11 | 10.183 | 3,081,710 | +223,533 | 0.40% | 31,381,386 |
| 2014-12-12 | 2014-12-10 | 9.827 | 2,858,177 | +14,931 | 0.37% | 28,086,714 |
| 2014-12-11 | 2014-12-09 | 9.621 | 2,843,246 | -10,665 | 0.37% | 27,353,464 |
| 2014-12-10 | 2014-12-08 | 9.152 | 2,853,911 | -5,866 | 0.37% | 26,118,051 |
| 2014-12-09 | 2014-12-05 | 8.402 | 2,859,777 | +35,194 | 0.38% | 24,026,511 |
| 2014-12-08 | 2014-12-04 | 8.477 | 2,824,583 | +26,662 | 0.37% | 23,942,710 |
| 2014-12-03 | 2014-12-01 | 8.439 | 2,797,921 | -10,132 | 0.37% | 23,611,767 |
| 2014-12-02 | 2014-11-28 | 8.664 | 2,808,053 | -12,264 | 0.37% | 24,329,198 |
| 2014-11-28 | 2014-11-26 | 8.477 | 2,820,317 | +11,304 | 0.37% | 23,906,549 |
| 2014-11-26 | 2014-11-24 | 8.552 | 2,809,013 | -71,987 | 0.37% | 24,021,444 |
| 2014-11-25 | 2014-11-21 | 7.876 | 2,881,000 | +44,259 | 0.38% | 22,692,016 |
| 2014-11-24 | 2014-11-20 | 8.008 | 2,836,741 | -3,733 | 0.37% | 22,715,803 |
| 2014-11-20 | 2014-11-18 | 8.064 | 2,840,474 | -17,596 | 0.37% | 22,905,501 |
| 2014-11-19 | 2014-11-17 | 8.589 | 2,858,070 | +50,337 | 0.37% | 24,548,155 |
| 2014-11-18 | 2014-11-14 | 8.758 | 2,807,733 | -4,266 | 0.37% | 24,589,699 |
| 2014-11-17 | 2014-11-13 | 8.814 | 2,811,999 | -1,600 | 0.37% | 24,785,264 |
| 2014-11-14 | 2014-11-12 | 8.739 | 2,813,599 | +55,990 | 0.37% | 24,588,308 |
| 2014-11-13 | 2014-11-11 | 8.739 | 2,757,609 | -72,253 | 0.36% | 24,099,006 |
| 2014-11-12 | 2014-11-10 | 8.439 | 2,829,862 | -55,243 | 0.37% | 23,881,318 |
| 2014-11-11 | 2014-11-07 | 7.970 | 2,885,105 | +22,929 | 0.38% | 22,994,876 |
| 2014-11-10 | 2014-11-06 | 7.970 | 2,862,176 | -24,209 | 0.38% | 22,812,127 |
| 2014-11-07 | 2014-11-05 | 7.933 | 2,886,385 | +101,954 | 0.38% | 22,896,819 |
| 2014-11-06 | 2014-11-04 | 8.120 | 2,784,431 | -20,902 | 0.37% | 22,610,225 |
| 2014-11-04 | 2014-10-31 | 6.995 | 2,805,333 | +14,397 | 0.37% | 19,623,378 |
| 2014-11-03 | 2014-10-30 | 7.201 | 2,790,936 | -7,892 | 0.37% | 20,098,406 |
| 2014-10-31 | 2014-10-29 | 6.864 | 2,798,828 | +63,988 | 0.37% | 19,210,462 |
| 2014-10-30 | 2014-10-28 | 6.789 | 2,734,840 | -2,666 | 0.36% | 18,566,114 |
| 2014-10-28 | 2014-10-24 | 6.901 | 2,737,506 | +13,864 | 0.36% | 18,892,239 |
| 2014-10-27 | 2014-10-23 | 7.108 | 2,723,642 | +7,999 | 0.36% | 19,358,413 |
| 2014-10-24 | 2014-10-22 | 7.351 | 2,715,643 | +213 | 0.36% | 19,963,619 |
| 2014-10-23 | 2014-10-21 | 7.239 | 2,715,430 | +7,892 | 0.36% | 19,656,511 |
| 2014-10-22 | 2014-10-20 | 7.370 | 2,707,538 | +45,752 | 0.36% | 19,954,812 |
| 2014-10-21 | 2014-10-17 | 7.314 | 2,661,786 | +26,662 | 0.35% | 19,467,862 |
| 2014-10-20 | 2014-10-16 | 7.314 | 2,635,124 | +32,634 | 0.35% | 19,272,861 |
| 2014-10-17 | 2014-10-15 | 7.464 | 2,602,490 | +109,100 | 0.34% | 19,424,626 |
| 2014-10-16 | 2014-10-14 | 7.951 | 2,493,390 | +10,664 | 0.33% | 19,826,068 |
| 2014-10-14 | 2014-10-10 | 8.270 | 2,482,726 | +7,466 | 0.33% | 20,532,787 |
| 2014-10-09 | 2014-10-07 | 8.533 | 2,475,260 | -10,665 | 0.32% | 21,120,916 |
| 2014-10-08 | 2014-10-06 | 8.570 | 2,485,925 | -5,332 | 0.33% | 21,305,157 |
| 2014-10-07 | 2014-10-03 | 8.364 | 2,491,257 | +3,946 | 0.33% | 20,836,939 |
| 2014-10-06 | 2014-09-30 | 8.495 | 2,487,311 | -2,667 | 0.33% | 21,130,453 |
| 2014-09-30 | 2014-09-26 | 8.570 | 2,489,978 | +37,327 | 0.33% | 21,339,893 |
| 2014-09-29 | 2014-09-25 | 8.570 | 2,452,651 | -12,051 | 0.32% | 21,019,989 |
| 2014-09-26 | 2014-09-24 | 8.589 | 2,464,702 | +3,199 | 0.32% | 21,169,491 |
| 2014-09-25 | 2014-09-23 | 8.589 | 2,461,503 | +2,560 | 0.32% | 21,142,015 |
| 2014-09-24 | 2014-09-22 | 8.702 | 2,458,943 | +5,332 | 0.32% | 21,396,708 |
| 2014-09-18 | 2014-09-16 | 8.702 | 2,453,611 | +5,332 | 0.32% | 21,350,311 |
| 2014-09-17 | 2014-09-15 | 8.852 | 2,448,279 | +14,718 | 0.32% | 21,671,223 |
| 2014-09-15 | 2014-09-11 | 8.870 | 2,433,561 | +12,936 | 0.32% | 21,586,583 |
| 2014-09-12 | 2014-09-10 | 8.983 | 2,420,625 | -2,133 | 0.32% | 21,744,206 |
| 2014-09-10 | 2014-09-05 | 9.189 | 2,422,758 | +5,866 | 0.32% | 22,263,151 |
| 2014-09-08 | 2014-09-04 | 9.358 | 2,416,892 | +106,434 | 0.32% | 22,617,173 |
| 2014-09-05 | 2014-09-03 | 9.227 | 2,310,458 | -7,892 | 0.30% | 21,317,865 |
| 2014-09-03 | 2014-09-01 | 8.927 | 2,318,350 | -6,612 | 0.30% | 20,695,050 |
| 2014-09-02 | 2014-08-29 | 9.058 | 2,324,962 | -8,852 | 0.30% | 21,059,280 |
| 2014-09-01 | 2014-08-28 | 9.002 | 2,333,814 | -2,666 | 0.31% | 21,008,159 |
| 2014-08-29 | 2014-08-27 | 9.208 | 2,336,480 | +5,332 | 0.31% | 21,514,145 |
| 2014-08-27 | 2014-08-25 | 9.377 | 2,331,148 | +5,332 | 0.31% | 21,858,501 |
| 2014-08-25 | 2014-08-21 | 9.339 | 2,325,816 | +5,333 | 0.31% | 21,721,270 |
| 2014-08-22 | 2014-08-20 | 9.452 | 2,320,483 | +11,944 | 0.30% | 21,932,566 |
| 2014-08-20 | 2014-08-18 | 9.564 | 2,308,539 | +534 | 0.30% | 22,079,433 |
| 2014-08-18 | 2014-08-14 | 9.489 | 2,308,005 | +1,386 | 0.30% | 21,901,194 |
| 2014-08-15 | 2014-08-13 | 9.621 | 2,306,619 | -4,501 | 0.30% | 22,190,841 |
| 2014-08-13 | 2014-08-11 | 9.189 | 2,311,120 | -5,865 | 0.30% | 21,237,290 |
| 2014-08-12 | 2014-08-08 | 9.114 | 2,316,985 | +63,988 | 0.30% | 21,117,379 |
| 2014-08-11 | 2014-08-07 | 9.320 | 2,252,997 | -1,066 | 0.30% | 20,998,947 |
| 2014-08-08 | 2014-08-06 | 9.470 | 2,254,063 | +10,664 | 0.30% | 21,347,054 |
| 2014-08-07 | 2014-08-05 | 9.170 | 2,243,399 | +86,598 | 0.29% | 20,572,918 |
| 2014-08-06 | 2014-08-04 | 9.077 | 2,156,801 | -2,666 | 0.28% | 19,576,541 |
| 2014-08-05 | 2014-08-01 | 8.983 | 2,159,467 | +7,998 | 0.28% | 19,398,253 |
| 2014-08-04 | 2014-07-31 | 9.189 | 2,151,469 | +2,666 | 0.28% | 19,770,229 |
| 2014-08-01 | 2014-07-30 | 9.245 | 2,148,803 | +5,333 | 0.28% | 19,866,623 |
| 2014-07-31 | 2014-07-29 | 9.208 | 2,143,470 | +45,645 | 0.28% | 19,736,922 |
| 2014-07-29 | 2014-07-25 | 9.208 | 2,097,825 | -533 | 0.28% | 19,316,626 |
| 2014-07-28 | 2014-07-24 | 9.264 | 2,098,358 | -37,327 | 0.28% | 19,439,588 |
| 2014-07-25 | 2014-07-23 | 9.170 | 2,135,685 | -38,926 | 0.28% | 19,585,135 |
| 2014-07-24 | 2014-07-22 | 8.514 | 2,174,611 | +1,066 | 0.29% | 18,514,754 |
| 2014-07-22 | 2014-07-18 | 8.664 | 2,173,545 | -3,199 | 0.29% | 18,831,770 |
| 2014-07-18 | 2014-07-16 | 8.589 | 2,176,744 | -11,625 | 0.29% | 18,696,201 |
| 2014-07-17 | 2014-07-15 | 8.364 | 2,188,369 | -15,997 | 0.29% | 18,303,576 |
| 2014-07-16 | 2014-07-14 | 8.627 | 2,204,366 | -4,799 | 0.29% | 19,016,127 |
| 2014-07-15 | 2014-07-11 | 8.589 | 2,209,165 | +19,197 | 0.29% | 18,974,667 |
| 2014-07-14 | 2014-07-10 | 8.645 | 2,189,968 | +18,983 | 0.29% | 18,932,991 |
| 2014-07-11 | 2014-07-09 | 8.758 | 2,170,985 | +9,065 | 0.28% | 19,013,157 |
| 2014-07-10 | 2014-07-08 | 8.983 | 2,161,920 | +47,671 | 0.28% | 19,420,288 |
| 2014-07-09 | 2014-07-07 | 9.114 | 2,114,249 | -23,462 | 0.28% | 19,269,610 |
| 2014-07-08 | 2014-07-04 | 9.020 | 2,137,711 | -11,092 | 0.28% | 19,283,000 |
| 2014-07-07 | 2014-07-03 | 8.908 | 2,148,803 | +37,220 | 0.28% | 19,141,269 |
| 2014-07-04 | 2014-07-02 | 8.795 | 2,111,583 | +22,823 | 0.28% | 18,572,122 |
| 2014-07-03 | 2014-06-30 | 9.373 | 2,088,760 | +512,546 | 0.27% | 19,577,202 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,576,214 | +101,826 | 0.21% | 14,957,957 |
| 2014-06-30 | 2014-06-26 | 10.037 | 1,474,388 | +5,121 | 0.20% | 14,797,752 |
| 2014-06-27 | 2014-06-25 | 10.251 | 1,469,267 | +3,585 | 0.20% | 15,061,938 |
| 2014-06-25 | 2014-06-23 | 10.368 | 1,465,682 | +51,213 | 0.20% | 15,196,904 |
| 2014-06-24 | 2014-06-20 | 10.525 | 1,414,469 | -8,194 | 0.19% | 14,886,858 |
| 2014-06-23 | 2014-06-19 | 10.466 | 1,422,663 | +3,073 | 0.19% | 14,889,759 |
| 2014-06-20 | 2014-06-18 | 10.388 | 1,419,590 | -8,194 | 0.19% | 14,746,719 |
| 2014-06-19 | 2014-06-17 | 10.290 | 1,427,784 | +9,218 | 0.19% | 14,692,441 |
| 2014-06-18 | 2014-06-16 | 10.486 | 1,418,566 | +11,267 | 0.19% | 14,874,578 |
| 2014-06-17 | 2014-06-13 | 10.525 | 1,407,299 | -103 | 0.19% | 14,811,396 |
| 2014-06-13 | 2014-06-11 | 10.466 | 1,407,402 | -2,048 | 0.19% | 14,730,035 |
| 2014-06-12 | 2014-06-10 | 10.603 | 1,409,450 | +1,024 | 0.19% | 14,944,120 |
| 2014-06-11 | 2014-06-09 | 10.427 | 1,408,426 | -25,709 | 0.19% | 14,685,750 |
| 2014-06-10 | 2014-06-06 | 10.154 | 1,434,135 | -3,072 | 0.20% | 14,561,772 |
| 2014-06-06 | 2014-06-04 | 10.056 | 1,437,207 | +2,560 | 0.20% | 14,452,647 |
| 2014-06-05 | 2014-06-03 | 10.173 | 1,434,647 | -512 | 0.20% | 14,594,984 |
| 2014-06-04 | 2014-05-30 | 10.076 | 1,435,159 | +5,121 | 0.20% | 14,460,075 |
| 2014-06-03 | 2014-05-29 | 10.056 | 1,430,038 | -3,072 | 0.20% | 14,380,555 |
| 2014-05-29 | 2014-05-27 | 10.095 | 1,433,110 | +15,363 | 0.20% | 14,467,414 |
| 2014-05-28 | 2014-05-26 | 10.115 | 1,417,747 | -51 | 0.19% | 14,340,006 |
| 2014-05-26 | 2014-05-22 | 10.056 | 1,417,798 | +2,561 | 0.19% | 14,257,469 |
| 2014-05-16 | 2014-05-14 | 10.329 | 1,415,237 | -42,712 | 0.19% | 14,618,597 |
| 2014-05-13 | 2014-05-09 | 9.900 | 1,457,949 | -10,037 | 0.20% | 14,433,482 |
| 2014-05-12 | 2014-05-08 | 10.076 | 1,467,986 | +5,121 | 0.20% | 14,790,827 |
| 2014-05-08 | 2014-05-05 | 10.173 | 1,462,865 | -9,218 | 0.20% | 14,882,052 |
| 2014-05-07 | 2014-05-02 | 10.154 | 1,472,083 | -10,243 | 0.20% | 14,947,084 |
| 2014-05-02 | 2014-04-29 | 10.095 | 1,482,326 | -13,418 | 0.20% | 14,964,255 |
| 2014-04-30 | 2014-04-28 | 9.802 | 1,495,744 | +44,043 | 0.20% | 14,661,615 |
| 2014-04-28 | 2014-04-24 | 10.505 | 1,451,701 | +12,291 | 0.20% | 15,250,367 |
| 2014-04-24 | 2014-04-22 | 10.759 | 1,439,410 | +2,561 | 0.20% | 15,486,631 |
| 2014-04-17 | 2014-04-15 | 11.325 | 1,436,849 | -2,561 | 0.20% | 16,272,713 |
| 2014-04-16 | 2014-04-14 | 11.521 | 1,439,410 | -512 | 0.20% | 16,582,781 |
| 2014-04-15 | 2014-04-11 | 11.423 | 1,439,922 | -59,407 | 0.20% | 16,448,097 |
| 2014-04-14 | 2014-04-10 | 11.677 | 1,499,329 | -10,242 | 0.20% | 17,507,291 |
| 2014-04-11 | 2014-04-09 | 11.618 | 1,509,571 | +3,073 | 0.21% | 17,538,456 |
| 2014-04-10 | 2014-04-08 | 11.755 | 1,506,498 | -6,146 | 0.21% | 17,708,668 |
| 2014-04-09 | 2014-04-07 | 11.696 | 1,512,644 | +3,073 | 0.21% | 17,692,304 |
| 2014-04-08 | 2014-04-04 | 11.774 | 1,509,571 | -96,280 | 0.21% | 17,774,267 |
| 2014-04-07 | 2014-04-03 | 11.892 | 1,605,851 | -27,963 | 0.22% | 19,096,043 |
| 2014-04-04 | 2014-04-02 | 11.306 | 1,633,814 | -11,779 | 0.22% | 18,471,494 |
| 2014-04-03 | 2014-04-01 | 11.228 | 1,645,593 | -21,099 | 0.22% | 18,476,134 |
| 2014-04-02 | 2014-03-31 | 10.544 | 1,666,692 | +13,315 | 0.23% | 17,573,973 |
| 2014-04-01 | 2014-03-28 | 11.091 | 1,653,377 | -24,582 | 0.23% | 18,337,540 |
| 2014-03-31 | 2014-03-27 | 10.466 | 1,677,959 | +7,989 | 0.23% | 17,561,717 |
| 2014-03-28 | 2014-03-26 | 10.779 | 1,669,970 | -3,073 | 0.23% | 17,999,837 |
| 2014-03-27 | 2014-03-25 | 10.837 | 1,673,043 | +10,243 | 0.23% | 18,130,965 |
| 2014-03-26 | 2014-03-24 | 10.857 | 1,662,800 | +4,097 | 0.23% | 18,052,429 |
| 2014-03-25 | 2014-03-21 | 10.798 | 1,658,703 | +33,800 | 0.23% | 17,910,784 |
| 2014-03-24 | 2014-03-20 | 10.329 | 1,624,903 | -11,266 | 0.22% | 16,784,328 |
| 2014-03-19 | 2014-03-17 | 9.705 | 1,636,169 | +4,097 | 0.22% | 15,878,350 |
| 2014-03-18 | 2014-03-14 | 9.919 | 1,632,072 | +12,291 | 0.22% | 16,189,143 |
| 2014-03-17 | 2014-03-13 | 9.841 | 1,619,781 | -11,779 | 0.22% | 15,940,710 |
| 2014-03-14 | 2014-03-12 | 10.134 | 1,631,560 | +1,024 | 0.22% | 16,534,507 |
| 2014-03-13 | 2014-03-11 | 10.388 | 1,630,536 | +78,868 | 0.22% | 16,938,029 |
| 2014-03-12 | 2014-03-10 | 10.486 | 1,551,668 | +1,843 | 0.21% | 16,270,239 |
| 2014-03-11 | 2014-03-07 | 10.700 | 1,549,825 | +15,364 | 0.21% | 16,583,800 |
| 2014-03-10 | 2014-03-06 | 10.642 | 1,534,461 | -512 | 0.21% | 16,329,511 |
| 2014-03-06 | 2014-03-04 | 10.700 | 1,534,973 | +5,121 | 0.21% | 16,424,877 |
| 2014-03-05 | 2014-03-03 | 10.837 | 1,529,852 | +5,122 | 0.21% | 16,579,187 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,524,730 | -32,981 | 0.21% | 17,238,217 |
| 2014-03-03 | 2014-02-27 | 10.388 | 1,557,711 | +12,803 | 0.21% | 16,181,521 |
| 2014-02-27 | 2014-02-25 | 10.583 | 1,544,908 | +7,682 | 0.21% | 16,350,188 |
| 2014-02-26 | 2014-02-24 | 10.642 | 1,537,226 | +5,121 | 0.21% | 16,358,936 |
| 2014-02-25 | 2014-02-21 | 10.896 | 1,532,105 | -5,121 | 0.21% | 16,693,353 |
| 2014-02-24 | 2014-02-20 | 11.071 | 1,537,226 | +4,302 | 0.21% | 17,019,297 |
| 2014-02-21 | 2014-02-19 | 10.993 | 1,532,924 | +1,126 | 0.21% | 16,851,938 |
| 2014-02-20 | 2014-02-18 | 11.091 | 1,531,798 | +11,267 | 0.21% | 16,989,112 |
| 2014-02-19 | 2014-02-17 | 11.306 | 1,520,531 | +2,561 | 0.21% | 17,190,744 |
| 2014-02-18 | 2014-02-14 | 11.325 | 1,517,970 | +32,879 | 0.21% | 17,191,431 |
| 2014-02-17 | 2014-02-13 | 11.286 | 1,485,091 | +27,450 | 0.20% | 16,761,070 |
| 2014-02-14 | 2014-02-12 | 11.833 | 1,457,641 | +55,822 | 0.20% | 17,248,210 |
| 2014-02-13 | 2014-02-11 | 11.852 | 1,401,819 | +8,706 | 0.19% | 16,615,043 |
| 2014-02-07 | 2014-02-05 | 11.892 | 1,393,113 | +7,784 | 0.19% | 16,566,260 |
| 2014-02-06 | 2014-02-04 | 11.677 | 1,385,329 | +7,682 | 0.19% | 16,176,142 |
| 2014-02-05 | 2014-01-30 | 12.341 | 1,377,647 | +2,561 | 0.19% | 17,001,055 |
| 2014-01-29 | 2014-01-27 | 12.458 | 1,375,086 | -4,097 | 0.19% | 17,130,553 |
| 2014-01-28 | 2014-01-24 | 12.673 | 1,379,183 | -7,170 | 0.19% | 17,477,827 |
| 2014-01-27 | 2014-01-23 | 12.477 | 1,386,353 | +9,218 | 0.19% | 17,297,985 |
| 2014-01-24 | 2014-01-22 | 12.614 | 1,377,135 | +7,170 | 0.19% | 17,371,202 |
| 2014-01-23 | 2014-01-21 | 12.692 | 1,369,965 | +10,243 | 0.19% | 17,387,761 |
| 2014-01-22 | 2014-01-20 | 12.731 | 1,359,722 | +12,803 | 0.19% | 17,310,856 |
| 2014-01-20 | 2014-01-16 | 13.473 | 1,346,919 | -58,690 | 0.18% | 18,147,274 |
| 2014-01-17 | 2014-01-15 | 13.590 | 1,405,609 | -2,049 | 0.19% | 19,102,693 |
| 2014-01-15 | 2014-01-13 | 13.747 | 1,407,658 | +6,658 | 0.19% | 19,350,431 |
| 2014-01-14 | 2014-01-10 | 13.571 | 1,401,000 | +4,097 | 0.19% | 19,012,699 |
| 2014-01-10 | 2014-01-08 | 13.727 | 1,396,903 | -43,019 | 0.19% | 19,175,311 |
| 2014-01-09 | 2014-01-07 | 13.590 | 1,439,922 | +19,461 | 0.20% | 19,569,018 |
| 2014-01-03 | 2013-12-31 | 14.137 | 1,420,461 | +15,364 | 0.19% | 20,081,156 |
| 2014-01-02 | 2013-12-27 | 14.196 | 1,405,097 | +2,049 | 0.19% | 19,946,264 |
| 2013-12-27 | 2013-12-20 | 13.942 | 1,403,048 | -34,825 | 0.19% | 19,561,024 |
| 2013-12-23 | 2013-12-19 | 13.883 | 1,437,873 | +36,668 | 0.20% | 19,962,318 |
| 2013-12-20 | 2013-12-18 | 14.235 | 1,401,205 | +4,097 | 0.19% | 19,945,735 |
| 2013-12-19 | 2013-12-17 | 14.137 | 1,397,108 | -2,663 | 0.19% | 19,751,013 |
| 2013-12-18 | 2013-12-16 | 14.020 | 1,399,771 | +6,658 | 0.19% | 19,624,666 |
| 2013-12-13 | 2013-12-11 | 14.371 | 1,393,113 | +26,118 | 0.19% | 20,020,964 |
| 2013-12-12 | 2013-12-10 | 15.094 | 1,366,995 | -3,584 | 0.19% | 20,633,232 |
| 2013-12-11 | 2013-12-09 | 14.957 | 1,370,579 | -3,176 | 0.19% | 20,499,991 |
| 2013-12-10 | 2013-12-06 | 15.191 | 1,373,755 | -1,536 | 0.19% | 20,869,388 |
| 2013-12-09 | 2013-12-05 | 15.270 | 1,375,291 | -30,728 | 0.19% | 21,000,140 |
| 2013-12-06 | 2013-12-04 | 15.270 | 1,406,019 | -97,304 | 0.19% | 21,469,344 |
| 2013-12-05 | 2013-12-03 | 15.445 | 1,503,323 | -5,122 | 0.21% | 23,219,327 |
| 2013-12-04 | 2013-12-02 | 15.426 | 1,508,445 | -20,485 | 0.21% | 23,268,983 |
| 2013-12-03 | 2013-11-29 | 15.348 | 1,528,930 | -22,533 | 0.21% | 23,465,563 |
| 2013-12-02 | 2013-11-28 | 15.270 | 1,551,463 | -107,035 | 0.21% | 23,690,215 |
| 2013-11-29 | 2013-11-27 | 14.899 | 1,658,498 | +19,358 | 0.23% | 24,709,293 |
| 2013-11-27 | 2013-11-25 | 14.820 | 1,639,140 | -2,560 | 0.22% | 24,292,861 |
| 2013-11-26 | 2013-11-22 | 15.035 | 1,641,700 | -1,332 | 0.22% | 24,683,421 |
| 2013-11-25 | 2013-11-21 | 14.938 | 1,643,032 | -18,549 | 0.22% | 24,543,036 |
| 2013-11-22 | 2013-11-20 | 15.250 | 1,661,581 | -20,485 | 0.23% | 25,339,228 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,682,066 | -16,389 | 0.23% | 24,896,201 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,698,455 | -154,662 | 0.23% | 24,807,127 |
| 2013-11-18 | 2013-11-14 | 13.903 | 1,853,117 | +2,560 | 0.25% | 25,763,429 |
| 2013-11-14 | 2013-11-12 | 13.981 | 1,850,557 | +7,682 | 0.25% | 25,872,377 |
| 2013-11-13 | 2013-11-11 | 14.098 | 1,842,875 | -10,242 | 0.25% | 25,980,883 |
| 2013-11-11 | 2013-11-07 | 13.883 | 1,853,117 | -5,122 | 0.25% | 25,727,245 |
| 2013-11-07 | 2013-11-05 | 14.020 | 1,858,239 | -2,560 | 0.25% | 26,052,347 |
| 2013-11-06 | 2013-11-04 | 14.078 | 1,860,799 | -9,731 | 0.25% | 26,197,242 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,870,530 | +11,779 | 0.26% | 26,151,616 |
| 2013-11-01 | 2013-10-30 | 13.668 | 1,858,751 | -4,507 | 0.25% | 25,406,222 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,863,258 | +8,707 | 0.25% | 24,958,469 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,854,551 | +119,121 | 0.25% | 25,421,240 |
| 2013-10-29 | 2013-10-25 | 13.083 | 1,735,430 | +6,145 | 0.24% | 22,704,019 |
| 2013-10-28 | 2013-10-24 | 12.848 | 1,729,285 | -5,838 | 0.24% | 22,218,427 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,735,123 | +51,725 | 0.24% | 23,106,570 |
| 2013-10-23 | 2013-10-21 | 14.020 | 1,683,398 | -7,682 | 0.23% | 23,601,091 |
| 2013-10-22 | 2013-10-18 | 14.000 | 1,691,080 | -5,019 | 0.23% | 23,675,772 |
| 2013-10-21 | 2013-10-17 | 14.039 | 1,696,099 | -1,024 | 0.23% | 23,812,277 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,697,123 | +2,561 | 0.23% | 24,290,594 |
| 2013-10-17 | 2013-10-15 | 14.723 | 1,694,562 | -21,510 | 0.23% | 24,948,799 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,716,072 | -7,170 | 0.23% | 24,796,367 |
| 2013-10-15 | 2013-10-10 | 13.864 | 1,723,242 | -2,048 | 0.24% | 23,890,512 |
| 2013-10-11 | 2013-10-09 | 13.864 | 1,725,290 | -7,784 | 0.24% | 23,918,905 |
| 2013-10-10 | 2013-10-08 | 13.805 | 1,733,074 | -15,364 | 0.24% | 23,925,298 |
| 2013-10-09 | 2013-10-07 | 13.610 | 1,748,438 | +10,242 | 0.24% | 23,795,994 |
| 2013-10-08 | 2013-10-04 | 13.727 | 1,738,196 | -35,593 | 0.24% | 23,860,245 |
| 2013-10-07 | 2013-10-03 | 13.551 | 1,773,789 | -409 | 0.24% | 24,037,111 |
| 2013-10-04 | 2013-10-02 | 13.044 | 1,774,198 | -5,122 | 0.24% | 23,141,920 |
| 2013-10-03 | 2013-09-30 | 13.122 | 1,779,320 | -5,838 | 0.24% | 23,347,703 |
| 2013-10-02 | 2013-09-27 | 13.180 | 1,785,158 | -5,121 | 0.24% | 23,528,881 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,790,279 | +3,073 | 0.24% | 23,456,547 |
| 2013-09-27 | 2013-09-25 | 13.083 | 1,787,206 | -3,585 | 0.24% | 23,381,386 |
| 2013-09-25 | 2013-09-23 | 13.356 | 1,790,791 | +1,536 | 0.24% | 23,917,834 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,789,255 | +12,906 | 0.24% | 23,932,256 |
| 2013-09-23 | 2013-09-18 | 13.376 | 1,776,349 | +6,657 | 0.24% | 23,759,632 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,769,692 | -10,242 | 0.24% | 24,327,147 |
| 2013-09-18 | 2013-09-16 | 13.942 | 1,779,934 | +5,121 | 0.24% | 24,815,495 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,774,813 | -5,121 | 0.24% | 24,293,576 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,779,934 | -8,297 | 0.24% | 24,954,518 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,788,231 | -15,876 | 0.24% | 25,908,863 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,804,107 | +205 | 0.25% | 24,905,917 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,803,902 | -49,164 | 0.25% | 24,445,180 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,853,066 | -15,364 | 0.25% | 23,989,724 |
| 2013-09-06 | 2013-09-04 | 12.751 | 1,868,430 | +5,121 | 0.26% | 23,823,790 |
| 2013-09-05 | 2013-09-03 | 12.770 | 1,863,309 | -1,126 | 0.25% | 23,794,877 |
| 2013-09-04 | 2013-09-02 | 12.282 | 1,864,435 | -51,213 | 0.25% | 22,899,117 |
| 2013-09-03 | 2013-08-30 | 11.794 | 1,915,648 | +108,571 | 0.26% | 22,592,978 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,807,077 | -64,221 | 0.25% | 21,171,359 |
| 2013-08-30 | 2013-08-28 | 12.282 | 1,871,298 | -9,730 | 0.26% | 22,983,408 |
| 2013-08-29 | 2013-08-27 | 12.673 | 1,881,028 | -5,122 | 0.26% | 23,837,505 |
| 2013-08-28 | 2013-08-26 | 12.829 | 1,886,150 | -512 | 0.26% | 24,197,051 |
| 2013-08-26 | 2013-08-22 | 12.985 | 1,886,662 | +9,218 | 0.26% | 24,498,336 |
| 2013-08-23 | 2013-08-21 | 12.829 | 1,877,444 | -15,363 | 0.26% | 24,085,363 |
| 2013-08-22 | 2013-08-20 | 12.614 | 1,892,807 | -8,194 | 0.26% | 23,875,896 |
| 2013-08-21 | 2013-08-19 | 13.083 | 1,901,001 | -6,044 | 0.26% | 24,870,126 |
| 2013-08-20 | 2013-08-16 | 12.751 | 1,907,045 | -5,633 | 0.26% | 24,316,158 |
| 2013-08-19 | 2013-08-15 | 12.848 | 1,912,678 | -15,671 | 0.26% | 24,574,721 |
| 2013-08-16 | 2013-08-13 | 12.516 | 1,928,349 | -12,496 | 0.26% | 24,135,956 |
| 2013-08-15 | 2013-08-12 | 12.126 | 1,940,845 | -156,814 | 0.27% | 23,534,409 |
| 2013-08-13 | 2013-08-09 | 11.169 | 2,097,659 | -1,536 | 0.29% | 23,428,892 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,099,195 | +4,814 | 0.29% | 22,790,214 |
| 2013-08-09 | 2013-08-07 | 10.954 | 2,094,381 | +10,242 | 0.29% | 22,942,428 |
| 2013-08-08 | 2013-08-06 | 11.481 | 2,084,139 | +5,634 | 0.28% | 23,929,016 |
| 2013-08-07 | 2013-08-05 | 11.501 | 2,078,505 | +64,016 | 0.28% | 23,904,915 |
| 2013-08-06 | 2013-08-02 | 11.462 | 2,014,489 | -14,135 | 0.28% | 23,089,995 |
| 2013-08-05 | 2013-08-01 | 11.110 | 2,028,624 | -819 | 0.28% | 22,539,001 |
| 2013-08-01 | 2013-07-30 | 10.974 | 2,029,443 | -108,572 | 0.28% | 22,270,707 |
| 2013-07-30 | 2013-07-26 | 11.110 | 2,138,015 | -512 | 0.29% | 23,754,388 |
| 2013-07-29 | 2013-07-25 | 11.267 | 2,138,527 | -34,517 | 0.29% | 24,094,138 |
| 2013-07-26 | 2013-07-24 | 11.150 | 2,173,044 | -14,340 | 0.30% | 24,228,441 |
| 2013-07-25 | 2013-07-23 | 10.818 | 2,187,384 | -19,973 | 0.30% | 23,662,228 |
| 2013-07-24 | 2013-07-22 | 9.900 | 2,207,357 | +10,038 | 0.30% | 21,852,512 |
| 2013-07-23 | 2013-07-19 | 10.017 | 2,197,319 | +2,560 | 0.30% | 22,010,571 |
| 2013-07-22 | 2013-07-18 | 10.134 | 2,194,759 | -20,485 | 0.30% | 22,242,061 |
| 2013-07-19 | 2013-07-17 | 10.017 | 2,215,244 | +6,146 | 0.30% | 22,190,126 |
| 2013-07-18 | 2013-07-16 | 9.978 | 2,209,098 | +12,291 | 0.30% | 22,042,290 |
| 2013-07-17 | 2013-07-15 | 10.056 | 2,196,807 | +2,561 | 0.30% | 22,091,234 |
| 2013-07-16 | 2013-07-12 | 10.212 | 2,194,246 | -5,675 | 0.30% | 22,408,245 |
| 2013-07-15 | 2013-07-11 | 10.154 | 2,199,921 | +27,553 | 0.30% | 22,337,330 |
| 2013-07-12 | 2013-07-10 | 9.724 | 2,172,368 | -48,550 | 0.30% | 21,124,361 |
| 2013-07-11 | 2013-07-09 | 9.900 | 2,220,918 | -14,135 | 0.30% | 21,986,764 |
| 2013-07-10 | 2013-07-08 | 9.919 | 2,235,053 | -374,878 | 0.31% | 22,170,341 |
| 2013-07-09 | 2013-07-05 | 10.037 | 2,609,931 | +6,043 | 0.36% | 26,194,673 |
| 2013-07-08 | 2013-07-04 | 9.841 | 2,603,888 | +5,941 | 0.36% | 25,625,578 |
| 2013-07-05 | 2013-07-03 | 9.822 | 2,597,947 | +6,248 | 0.35% | 25,516,383 |
| 2013-07-04 | 2013-07-02 | 10.232 | 2,591,699 | +23,353 | 0.35% | 26,517,751 |
| 2013-07-03 | 2013-06-28 | 10.857 | 2,568,346 | -2,766 | 0.35% | 27,883,620 |
| 2013-07-02 | 2013-06-27 | 10.466 | 2,571,112 | +12,496 | 0.35% | 26,909,561 |
| 2013-06-28 | 2013-06-26 | 10.544 | 2,558,616 | +15,262 | 0.35% | 26,978,618 |
| 2013-06-27 | 2013-06-25 | 10.193 | 2,543,354 | +7,886 | 0.35% | 25,923,769 |
| 2013-06-26 | 2013-06-24 | 10.388 | 2,535,468 | +5,122 | 0.35% | 26,338,474 |
| 2013-06-25 | 2013-06-21 | 10.954 | 2,530,346 | +20,485 | 0.35% | 27,718,110 |
| 2013-06-24 | 2013-06-20 | 11.110 | 2,509,861 | -12,291 | 0.34% | 27,885,778 |
| 2013-06-21 | 2013-06-19 | 12.401 | 2,522,152 | +8,604 | 0.34% | 31,276,189 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,513,548 | +125,676 | 0.34% | 31,578,946 |
| 2013-06-19 | 2013-06-17 | 12.767 | 2,387,872 | +4,911 | 0.34% | 30,486,240 |
| 2013-06-18 | 2013-06-14 | 12.706 | 2,382,961 | -2,849 | 0.34% | 30,277,974 |
| 2013-06-17 | 2013-06-13 | 12.808 | 2,385,810 | +441,799 | 0.34% | 30,557,075 |
| 2013-06-14 | 2013-06-11 | 13.052 | 1,944,011 | +27,993 | 0.28% | 25,373,596 |
| 2013-06-13 | 2013-06-10 | 13.093 | 1,916,018 | +12,277 | 0.27% | 25,086,255 |
| 2013-06-11 | 2013-06-07 | 13.500 | 1,903,741 | +21,314 | 0.27% | 25,700,802 |
| 2013-06-10 | 2013-06-06 | 13.683 | 1,882,427 | +100,382 | 0.27% | 25,758,033 |
| 2013-06-07 | 2013-06-05 | 13.683 | 1,782,045 | +786 | 0.25% | 24,384,464 |
| 2013-06-06 | 2013-06-04 | 14.050 | 1,781,259 | +111,088 | 0.25% | 25,026,576 |
| 2013-06-05 | 2013-06-03 | 14.681 | 1,670,171 | +2,848 | 0.24% | 24,520,057 |
| 2013-06-04 | 2013-05-31 | 15.251 | 1,667,323 | -9,232 | 0.24% | 25,428,857 |
| 2013-06-03 | 2013-05-30 | 15.394 | 1,676,555 | -26,716 | 0.24% | 25,808,626 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,703,271 | +24,850 | 0.24% | 25,977,111 |
| 2013-05-28 | 2013-05-24 | 16.269 | 1,678,421 | +45,574 | 0.24% | 27,306,936 |
| 2013-05-27 | 2013-05-23 | 16.412 | 1,632,847 | +138,001 | 0.23% | 26,798,212 |
| 2013-05-24 | 2013-05-22 | 17.104 | 1,494,846 | -13,751 | 0.21% | 25,568,251 |
| 2013-05-23 | 2013-05-21 | 16.697 | 1,508,597 | +8,840 | 0.21% | 25,189,084 |
| 2013-05-22 | 2013-05-20 | 16.616 | 1,499,757 | -2,947 | 0.21% | 24,919,329 |
| 2013-05-21 | 2013-05-16 | 16.453 | 1,502,704 | +4,911 | 0.21% | 24,723,508 |
| 2013-05-16 | 2013-05-14 | 16.392 | 1,497,793 | +115,901 | 0.21% | 24,551,213 |
| 2013-05-15 | 2013-05-13 | 16.697 | 1,381,892 | -9,233 | 0.20% | 23,073,487 |
| 2013-05-14 | 2013-05-10 | 17.226 | 1,391,125 | -687 | 0.20% | 23,964,137 |
| 2013-05-13 | 2013-05-09 | 16.921 | 1,391,812 | -92,819 | 0.20% | 23,550,866 |
| 2013-05-10 | 2013-05-08 | 16.901 | 1,484,631 | +36,341 | 0.21% | 25,091,227 |
| 2013-05-09 | 2013-05-07 | 15.883 | 1,448,290 | +19,154 | 0.21% | 23,002,520 |
| 2013-05-08 | 2013-05-06 | 15.679 | 1,429,136 | -170,610 | 0.20% | 22,407,302 |
| 2013-05-07 | 2013-05-03 | 15.577 | 1,599,746 | +16,010 | 0.23% | 24,919,410 |
| 2013-05-03 | 2013-04-30 | 15.821 | 1,583,736 | +11,099 | 0.23% | 25,057,001 |
| 2013-05-02 | 2013-04-29 | 15.597 | 1,572,637 | +10,509 | 0.22% | 24,529,152 |
| 2013-04-30 | 2013-04-26 | 16.432 | 1,562,128 | -2,357 | 0.22% | 25,669,383 |
| 2013-04-29 | 2013-04-25 | 16.677 | 1,564,485 | -3,929 | 0.22% | 26,090,391 |
| 2013-04-26 | 2013-04-24 | 16.819 | 1,568,414 | -4,911 | 0.22% | 26,379,468 |
| 2013-04-25 | 2013-04-23 | 16.595 | 1,573,325 | -2,947 | 0.22% | 26,109,667 |
| 2013-04-24 | 2013-04-22 | 16.575 | 1,576,272 | -982 | 0.22% | 26,126,477 |
| 2013-04-23 | 2013-04-19 | 16.493 | 1,577,254 | +4,911 | 0.22% | 26,014,288 |
| 2013-04-22 | 2013-04-18 | 15.760 | 1,572,343 | +2,456 | 0.22% | 24,780,698 |
| 2013-04-19 | 2013-04-17 | 15.801 | 1,569,887 | -10,805 | 0.22% | 24,805,923 |
| 2013-04-18 | 2013-04-16 | 15.536 | 1,580,692 | +2,849 | 0.23% | 24,558,231 |
| 2013-04-17 | 2013-04-15 | 15.496 | 1,577,843 | -258,420 | 0.22% | 24,449,711 |
| 2013-04-16 | 2013-04-12 | 16.901 | 1,836,263 | -55,004 | 0.26% | 31,034,036 |
| 2013-04-15 | 2013-04-11 | 16.758 | 1,891,267 | +2,849 | 0.27% | 31,694,066 |
| 2013-04-12 | 2013-04-10 | 16.656 | 1,888,418 | +2,946 | 0.27% | 31,454,060 |
| 2013-04-11 | 2013-04-09 | 16.677 | 1,885,472 | -1,964 | 0.27% | 31,443,383 |
| 2013-04-10 | 2013-04-08 | 16.168 | 1,887,436 | +67,380 | 0.27% | 30,515,326 |
| 2013-04-09 | 2013-04-05 | 16.493 | 1,820,056 | -5,599 | 0.26% | 30,018,919 |
| 2013-04-08 | 2013-04-03 | 16.758 | 1,825,655 | -9,724 | 0.26% | 30,594,533 |
| 2013-04-05 | 2013-04-02 | 17.165 | 1,835,379 | +85,060 | 0.26% | 31,504,937 |
| 2013-04-03 | 2013-03-28 | 19.079 | 1,750,319 | -29,958 | 0.25% | 33,395,049 |
| 2013-04-02 | 2013-03-27 | 18.917 | 1,780,277 | +9,822 | 0.25% | 33,676,626 |
| 2013-03-28 | 2013-03-26 | 18.774 | 1,770,455 | +10,314 | 0.25% | 33,238,475 |
| 2013-03-27 | 2013-03-25 | 18.509 | 1,760,141 | +34,868 | 0.25% | 32,578,916 |
| 2013-03-26 | 2013-03-22 | 18.387 | 1,725,273 | +11,787 | 0.25% | 31,722,752 |
| 2013-03-25 | 2013-03-21 | 18.937 | 1,713,486 | -12,769 | 0.24% | 32,448,064 |
| 2013-03-21 | 2013-03-19 | 18.183 | 1,726,255 | +4,518 | 0.25% | 31,389,304 |
| 2013-03-20 | 2013-03-18 | 18.346 | 1,721,737 | +34,377 | 0.25% | 31,587,619 |
| 2013-03-19 | 2013-03-15 | 18.754 | 1,687,360 | +39,191 | 0.24% | 31,644,094 |
| 2013-03-18 | 2013-03-14 | 19.039 | 1,648,169 | +10,804 | 0.23% | 31,378,966 |
| 2013-03-15 | 2013-03-13 | 18.754 | 1,637,365 | +48,226 | 0.23% | 30,706,507 |
| 2013-03-14 | 2013-03-12 | 19.812 | 1,589,139 | +5,403 | 0.23% | 31,484,732 |
| 2013-03-13 | 2013-03-11 | 20.159 | 1,583,736 | -6,385 | 0.23% | 31,925,908 |
| 2013-03-11 | 2013-03-07 | 19.996 | 1,590,121 | +27,502 | 0.23% | 31,795,594 |
| 2013-03-08 | 2013-03-06 | 19.996 | 1,562,619 | -2,455 | 0.22% | 31,245,672 |
| 2013-03-07 | 2013-03-05 | 19.792 | 1,565,074 | +10,804 | 0.22% | 30,976,078 |
| 2013-03-06 | 2013-03-04 | 19.812 | 1,554,270 | +117,276 | 0.22% | 30,793,892 |
| 2013-03-05 | 2013-03-01 | 20.444 | 1,436,994 | +57,950 | 0.20% | 29,377,440 |
| 2013-03-04 | 2013-02-28 | 20.851 | 1,379,044 | +138,492 | 0.20% | 28,754,337 |
| 2013-03-01 | 2013-02-27 | 20.566 | 1,240,552 | +491 | 0.18% | 25,513,006 |
| 2013-02-28 | 2013-02-26 | 20.484 | 1,240,061 | -28,975 | 0.18% | 25,401,906 |
| 2013-02-25 | 2013-02-21 | 20.851 | 1,269,036 | +8,840 | 0.18% | 26,460,569 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,260,196 | -1,965 | 0.18% | 26,840,776 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,262,161 | +1,670 | 0.18% | 26,420,021 |
| 2013-02-20 | 2013-02-18 | 21.299 | 1,260,491 | +6,385 | 0.18% | 26,847,059 |
| 2013-02-19 | 2013-02-15 | 21.543 | 1,254,106 | +17,188 | 0.18% | 27,017,502 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,236,918 | +23,573 | 0.18% | 25,941,998 |
| 2013-02-15 | 2013-02-08 | 20.973 | 1,213,345 | +4,420 | 0.17% | 25,447,599 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,208,925 | -7,857 | 0.17% | 25,502,596 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,216,782 | +14,635 | 0.17% | 25,519,683 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,202,147 | +7,857 | 0.17% | 25,016,915 |
| 2013-02-06 | 2013-02-04 | 21.095 | 1,194,290 | +22,100 | 0.17% | 25,193,867 |
| 2013-02-05 | 2013-02-01 | 21.828 | 1,172,190 | -10,608 | 0.17% | 25,586,924 |
| 2013-02-04 | 2013-01-31 | 21.462 | 1,182,798 | -25,046 | 0.17% | 25,384,959 |
| 2013-02-01 | 2013-01-30 | 21.217 | 1,207,844 | -9,822 | 0.17% | 25,627,359 |
| 2013-01-31 | 2013-01-29 | 21.299 | 1,217,666 | +25,242 | 0.17% | 25,934,934 |
| 2013-01-30 | 2013-01-28 | 21.177 | 1,192,424 | +9,823 | 0.17% | 25,251,625 |
| 2013-01-29 | 2013-01-25 | 21.095 | 1,182,601 | -5,599 | 0.17% | 24,947,284 |
| 2013-01-28 | 2013-01-24 | 20.851 | 1,188,200 | +137,509 | 0.17% | 24,775,064 |
| 2013-01-25 | 2013-01-23 | 21.625 | 1,050,691 | +983 | 0.15% | 22,720,862 |
| 2013-01-24 | 2013-01-22 | 22.276 | 1,049,708 | +176,110 | 0.15% | 23,383,586 |
| 2013-01-23 | 2013-01-21 | 22.521 | 873,598 | -29,957 | 0.12% | 19,673,972 |
| 2013-01-22 | 2013-01-18 | 22.561 | 903,555 | -49,111 | 0.13% | 20,385,419 |
| 2013-01-21 | 2013-01-17 | 21.788 | 952,666 | +32,413 | 0.14% | 20,756,290 |
| 2013-01-18 | 2013-01-16 | 21.828 | 920,253 | +17,778 | 0.13% | 20,087,566 |
| 2013-01-17 | 2013-01-15 | 22.195 | 902,475 | +6,876 | 0.13% | 20,030,277 |
| 2013-01-16 | 2013-01-14 | 22.113 | 895,599 | +12,866 | 0.13% | 19,804,720 |
| 2013-01-15 | 2013-01-11 | 21.828 | 882,733 | -1,178 | 0.13% | 19,268,568 |
| 2013-01-14 | 2013-01-10 | 22.480 | 883,911 | +22,984 | 0.13% | 19,870,230 |
| 2013-01-11 | 2013-01-09 | 22.480 | 860,927 | +168,252 | 0.12% | 19,353,552 |
| 2013-01-08 | 2013-01-04 | 24.027 | 692,675 | +9,822 | 0.10% | 16,643,199 |
| 2013-01-07 | 2013-01-03 | 24.150 | 682,853 | -1,178 | 0.10% | 16,490,628 |
| 2013-01-04 | 2013-01-02 | 24.394 | 684,031 | -13,260 | 0.10% | 16,686,217 |
| 2013-01-03 | 2012-12-31 | 23.254 | 697,291 | +35,359 | 0.10% | 16,214,570 |
| 2013-01-02 | 2012-12-27 | 23.783 | 661,932 | -16,501 | 0.09% | 15,742,783 |
| 2012-12-28 | 2012-12-24 | 23.457 | 678,433 | -1,473 | 0.10% | 15,914,197 |
| 2012-12-27 | 2012-12-20 | 23.702 | 679,906 | +11,787 | 0.10% | 16,114,882 |
| 2012-12-21 | 2012-12-19 | 24.190 | 668,119 | -11,983 | 0.10% | 16,162,016 |
| 2012-12-20 | 2012-12-18 | 23.865 | 680,102 | +4,420 | 0.10% | 16,230,315 |
| 2012-12-19 | 2012-12-17 | 23.172 | 675,682 | -12,573 | 0.10% | 15,657,048 |
| 2012-12-18 | 2012-12-14 | 22.765 | 688,255 | -151,751 | 0.10% | 15,668,105 |
| 2012-12-17 | 2012-12-13 | 21.299 | 840,006 | +8,348 | 0.12% | 17,891,195 |
| 2012-12-14 | 2012-12-12 | 21.584 | 831,658 | -4,911 | 0.12% | 17,950,474 |
| 2012-12-13 | 2012-12-11 | 21.340 | 836,569 | +11,787 | 0.12% | 17,852,060 |
| 2012-12-12 | 2012-12-10 | 21.625 | 824,782 | -103,623 | 0.12% | 17,835,651 |
| 2012-12-11 | 2012-12-07 | 21.217 | 928,405 | +589 | 0.13% | 19,698,378 |
| 2012-12-10 | 2012-12-06 | 21.217 | 927,816 | -55,004 | 0.13% | 19,685,881 |
| 2012-12-07 | 2012-12-05 | 20.729 | 982,820 | -44,985 | 0.14% | 20,372,628 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,027,805 | +9,036 | 0.15% | 20,405,189 |
| 2012-12-05 | 2012-12-03 | 19.792 | 1,018,769 | -16,206 | 0.15% | 20,163,563 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,034,975 | -2,750 | 0.15% | 21,011,173 |
| 2012-12-03 | 2012-11-29 | 19.812 | 1,037,725 | +6,580 | 0.15% | 20,559,872 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,031,145 | +9,037 | 0.15% | 20,093,563 |
| 2012-11-28 | 2012-11-26 | 19.935 | 1,022,108 | -7,367 | 0.15% | 20,375,335 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,029,475 | -11,786 | 0.15% | 20,878,554 |
| 2012-11-26 | 2012-11-22 | 20.138 | 1,041,261 | -34,378 | 0.15% | 20,969,167 |
| 2012-11-23 | 2012-11-21 | 19.507 | 1,075,639 | -10,411 | 0.15% | 20,982,505 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,086,050 | +33,984 | 0.15% | 20,500,046 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,052,066 | +26,029 | 0.15% | 20,115,640 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,026,037 | -5,108 | 0.15% | 19,743,317 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,031,145 | +92,230 | 0.15% | 19,484,667 |
| 2012-11-16 | 2012-11-14 | 19.772 | 938,915 | +43,905 | 0.13% | 18,563,967 |
| 2012-11-15 | 2012-11-13 | 19.975 | 895,010 | +48,718 | 0.13% | 17,878,134 |
| 2012-11-14 | 2012-11-12 | 20.688 | 846,292 | +491 | 0.12% | 17,508,108 |
| 2012-11-13 | 2012-11-09 | 21.340 | 845,801 | +11,295 | 0.12% | 18,049,067 |
| 2012-11-12 | 2012-11-08 | 21.299 | 834,506 | -3,929 | 0.12% | 17,774,051 |
| 2012-11-09 | 2012-11-07 | 21.747 | 838,435 | +8,349 | 0.12% | 18,233,328 |
| 2012-11-08 | 2012-11-06 | 21.828 | 830,086 | -1,473 | 0.12% | 18,119,373 |
| 2012-11-07 | 2012-11-05 | 21.910 | 831,559 | +15,224 | 0.12% | 18,219,255 |
| 2012-11-06 | 2012-11-02 | 22.195 | 816,335 | -22,886 | 0.12% | 18,118,415 |
| 2012-11-05 | 2012-11-01 | 21.991 | 839,221 | -35,850 | 0.12% | 18,455,481 |
| 2012-11-02 | 2012-10-31 | 21.258 | 875,071 | +42,235 | 0.12% | 18,602,404 |
| 2012-11-01 | 2012-10-30 | 21.217 | 832,836 | +17,188 | 0.12% | 17,670,649 |
| 2012-10-31 | 2012-10-29 | 21.543 | 815,648 | -17,188 | 0.12% | 17,571,698 |
| 2012-10-30 | 2012-10-26 | 20.851 | 832,836 | +3,929 | 0.12% | 17,365,397 |
| 2012-10-29 | 2012-10-25 | 20.892 | 828,907 | +13,456 | 0.12% | 17,317,231 |
| 2012-10-26 | 2012-10-24 | 21.625 | 815,451 | +2,455 | 0.12% | 17,633,871 |
| 2012-10-25 | 2012-10-22 | 22.154 | 812,996 | -1,473 | 0.12% | 18,011,197 |
| 2012-10-24 | 2012-10-19 | 21.625 | 814,469 | +16,698 | 0.12% | 17,612,636 |
| 2012-10-22 | 2012-10-18 | 22.317 | 797,771 | -107,945 | 0.11% | 17,803,856 |
| 2012-10-19 | 2012-10-17 | 20.932 | 905,716 | -66,791 | 0.13% | 18,958,782 |
| 2012-10-18 | 2012-10-16 | 19.874 | 972,507 | +25,538 | 0.14% | 19,327,151 |
| 2012-10-17 | 2012-10-15 | 20.281 | 946,969 | -29,761 | 0.13% | 19,205,268 |
| 2012-10-16 | 2012-10-12 | 20.036 | 976,730 | -32,904 | 0.14% | 19,570,184 |
| 2012-10-15 | 2012-10-11 | 19.364 | 1,009,634 | -12,180 | 0.14% | 19,551,036 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,021,814 | -3,437 | 0.15% | 19,932,540 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,025,251 | -24,556 | 0.15% | 19,268,912 |
| 2012-10-10 | 2012-10-08 | 18.082 | 1,049,807 | -45,869 | 0.15% | 18,982,251 |
| 2012-10-09 | 2012-10-05 | 18.122 | 1,095,676 | +50,093 | 0.16% | 19,856,259 |
| 2012-10-08 | 2012-10-04 | 17.817 | 1,045,583 | +2,455 | 0.15% | 18,629,099 |
| 2012-10-05 | 2012-10-03 | 17.776 | 1,043,128 | +25,734 | 0.15% | 18,542,877 |
| 2012-10-04 | 2012-09-28 | 17.939 | 1,017,394 | +6,385 | 0.14% | 18,251,155 |
| 2012-09-28 | 2012-09-26 | 17.593 | 1,011,009 | -7,367 | 0.14% | 17,786,645 |
| 2012-09-27 | 2012-09-25 | 17.980 | 1,018,376 | +2,554 | 0.15% | 18,310,244 |
| 2012-09-26 | 2012-09-24 | 18.285 | 1,015,822 | -17,483 | 0.14% | 18,574,590 |
| 2012-09-25 | 2012-09-21 | 17.898 | 1,033,305 | -4,911 | 0.15% | 18,494,504 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,038,216 | +31,921 | 0.15% | 18,349,859 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,006,295 | -1,964 | 0.14% | 18,072,539 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,008,259 | +491 | 0.14% | 17,840,917 |
| 2012-09-19 | 2012-09-17 | 18.224 | 1,007,768 | +1,473 | 0.14% | 18,365,759 |
| 2012-09-18 | 2012-09-14 | 18.163 | 1,006,295 | +1,277 | 0.14% | 18,277,444 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,005,018 | -21,805 | 0.14% | 17,824,497 |
| 2012-09-14 | 2012-09-12 | 18.000 | 1,026,823 | -33,395 | 0.15% | 18,483,029 |
| 2012-09-13 | 2012-09-11 | 17.552 | 1,060,218 | -3,929 | 0.15% | 18,609,201 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,064,147 | -8,447 | 0.15% | 19,566,568 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,072,594 | -4,420 | 0.15% | 18,586,183 |
| 2012-09-10 | 2012-09-06 | 16.025 | 1,077,014 | +9,822 | 0.15% | 17,259,228 |
| 2012-09-07 | 2012-09-05 | 15.638 | 1,067,192 | +39,976 | 0.15% | 16,688,952 |
| 2012-09-06 | 2012-09-04 | 16.616 | 1,027,216 | +24,064 | 0.15% | 17,067,787 |
| 2012-09-05 | 2012-09-03 | 16.962 | 1,003,152 | +17,680 | 0.14% | 17,015,199 |
| 2012-09-04 | 2012-08-31 | 16.901 | 985,472 | +33,985 | 0.14% | 16,655,116 |
| 2012-09-03 | 2012-08-30 | 16.840 | 951,487 | +10,313 | 0.14% | 16,022,624 |
| 2012-08-31 | 2012-08-29 | 17.410 | 941,174 | +1,179 | 0.13% | 16,385,561 |
| 2012-08-30 | 2012-08-28 | 17.858 | 939,995 | -4,911 | 0.13% | 16,786,124 |
| 2012-08-29 | 2012-08-27 | 17.613 | 944,906 | +491 | 0.13% | 16,642,938 |
| 2012-08-28 | 2012-08-24 | 18.000 | 944,415 | +4,911 | 0.13% | 16,999,667 |
| 2012-08-27 | 2012-08-23 | 18.285 | 939,504 | +40,761 | 0.13% | 17,179,094 |
| 2012-08-24 | 2012-08-22 | 18.224 | 898,743 | +14,635 | 0.13% | 16,378,866 |
| 2012-08-23 | 2012-08-21 | 18.591 | 884,108 | -1,473 | 0.13% | 16,436,199 |
| 2012-08-22 | 2012-08-20 | 18.794 | 885,581 | +1,768 | 0.13% | 16,643,907 |
| 2012-08-21 | 2012-08-17 | 18.428 | 883,813 | -18,171 | 0.13% | 16,286,743 |
| 2012-08-17 | 2012-08-15 | 18.143 | 901,984 | +4,813 | 0.13% | 16,364,465 |
| 2012-08-16 | 2012-08-14 | 18.469 | 897,171 | -24,261 | 0.13% | 16,569,439 |
| 2012-08-15 | 2012-08-13 | 18.998 | 921,432 | -49,601 | 0.13% | 17,505,326 |
| 2012-08-14 | 2012-08-10 | 19.914 | 971,033 | -3,340 | 0.14% | 19,337,402 |
| 2012-08-13 | 2012-08-09 | 19.812 | 974,373 | +3,831 | 0.14% | 19,304,714 |
| 2012-08-10 | 2012-08-08 | 18.998 | 970,542 | +4,420 | 0.14% | 18,438,316 |
| 2012-08-09 | 2012-08-07 | 19.303 | 966,122 | -12,769 | 0.14% | 18,649,431 |
| 2012-08-08 | 2012-08-06 | 19.018 | 978,891 | -1,277 | 0.14% | 18,616,863 |
| 2012-08-07 | 2012-08-03 | 18.591 | 980,168 | -22,787 | 0.14% | 18,222,022 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,002,955 | +5,893 | 0.14% | 18,543,537 |
| 2012-08-03 | 2012-08-01 | 18.693 | 997,062 | -2,455 | 0.14% | 18,637,606 |
| 2012-08-02 | 2012-07-31 | 17.674 | 999,517 | +18,662 | 0.14% | 17,665,877 |
| 2012-08-01 | 2012-07-30 | 18.122 | 980,855 | -17,975 | 0.14% | 17,775,429 |
| 2012-07-31 | 2012-07-27 | 17.491 | 998,830 | +26,815 | 0.14% | 17,470,689 |
| 2012-07-30 | 2012-07-26 | 17.104 | 972,015 | +5,500 | 0.14% | 16,625,608 |
| 2012-07-27 | 2012-07-25 | 16.677 | 966,515 | +982 | 0.14% | 16,118,246 |
| 2012-07-26 | 2012-07-24 | 17.226 | 965,533 | -4,518 | 0.14% | 16,632,700 |
| 2012-07-25 | 2012-07-23 | 17.328 | 970,051 | +7,858 | 0.14% | 16,809,292 |
| 2012-07-24 | 2012-07-20 | 17.858 | 962,193 | -15,519 | 0.14% | 17,182,528 |
| 2012-07-23 | 2012-07-19 | 18.570 | 977,712 | +982 | 0.14% | 18,156,455 |
| 2012-07-20 | 2012-07-18 | 18.693 | 976,730 | +52,057 | 0.14% | 18,257,550 |
| 2012-07-19 | 2012-07-17 | 19.140 | 924,673 | +6,876 | 0.13% | 17,698,698 |
| 2012-07-17 | 2012-07-13 | 19.263 | 917,797 | -40 | 0.13% | 17,679,218 |
| 2012-07-16 | 2012-07-12 | 19.059 | 917,837 | +982 | 0.13% | 17,493,096 |
| 2012-07-13 | 2012-07-11 | 19.629 | 916,855 | -17,974 | 0.13% | 17,997,118 |
| 2012-07-12 | 2012-07-10 | 18.855 | 934,829 | +4,715 | 0.13% | 17,626,596 |
| 2012-07-11 | 2012-07-09 | 19.059 | 930,114 | +17,974 | 0.13% | 17,727,084 |
| 2012-07-10 | 2012-07-06 | 19.792 | 912,140 | +18,859 | 0.13% | 18,053,152 |
| 2012-07-09 | 2012-07-05 | 18.957 | 893,281 | +4,911 | 0.13% | 16,934,137 |
| 2012-07-06 | 2012-07-04 | 19.588 | 888,370 | +18,171 | 0.13% | 17,401,803 |
| 2012-07-04 | 2012-06-29 | 20.568 | 870,199 | +45,843 | 0.12% | 17,898,401 |
| 2012-07-03 | 2012-06-28 | 20.442 | 824,356 | +18,753 | 0.12% | 16,851,579 |
| 2012-06-29 | 2012-06-27 | 20.757 | 805,603 | +7,140 | 0.12% | 16,722,106 |
| 2012-06-28 | 2012-06-26 | 20.862 | 798,463 | +23,894 | 0.12% | 16,657,775 |
| 2012-06-27 | 2012-06-25 | 20.967 | 774,569 | +4,760 | 0.11% | 16,240,657 |
| 2012-06-26 | 2012-06-22 | 21.219 | 769,809 | +7,616 | 0.11% | 16,334,931 |
| 2012-06-25 | 2012-06-21 | 21.766 | 762,193 | +7,139 | 0.11% | 16,589,667 |
| 2012-06-22 | 2012-06-20 | 22.774 | 755,054 | +3,808 | 0.11% | 17,195,715 |
| 2012-06-21 | 2012-06-19 | 22.774 | 751,246 | -8,092 | 0.11% | 17,108,991 |
| 2012-06-20 | 2012-06-18 | 22.480 | 759,338 | +21,515 | 0.11% | 17,069,935 |
| 2012-06-19 | 2012-06-15 | 22.102 | 737,823 | -40,458 | 0.11% | 16,307,256 |
| 2012-06-18 | 2012-06-14 | 21.093 | 778,281 | +476 | 0.11% | 16,416,595 |
| 2012-06-15 | 2012-06-13 | 21.430 | 777,805 | -3,808 | 0.11% | 16,668,014 |
| 2012-06-14 | 2012-06-12 | 21.219 | 781,613 | -2,380 | 0.11% | 16,585,406 |
| 2012-06-13 | 2012-06-11 | 21.388 | 783,993 | +3,808 | 0.12% | 16,767,678 |
| 2012-06-12 | 2012-06-08 | 21.093 | 780,185 | +36,364 | 0.11% | 16,456,757 |
| 2012-06-11 | 2012-06-07 | 21.093 | 743,821 | +37,507 | 0.11% | 15,689,717 |
| 2012-06-08 | 2012-06-06 | 21.892 | 706,314 | +4,760 | 0.10% | 15,462,456 |
| 2012-06-07 | 2012-06-05 | 22.102 | 701,554 | -1,047 | 0.10% | 15,505,644 |
| 2012-06-06 | 2012-06-04 | 21.556 | 702,601 | +5,236 | 0.10% | 15,144,993 |
| 2012-06-05 | 2012-06-01 | 22.816 | 697,365 | +15,107 | 0.10% | 15,911,200 |
| 2012-06-04 | 2012-05-31 | 23.909 | 682,258 | -11,899 | 0.10% | 16,311,874 |
| 2012-06-01 | 2012-05-30 | 24.161 | 694,157 | -1,904 | 0.10% | 16,771,369 |
| 2012-05-31 | 2012-05-29 | 24.035 | 696,061 | -14,279 | 0.10% | 16,729,628 |
| 2012-05-30 | 2012-05-28 | 24.245 | 710,340 | -7,902 | 0.10% | 17,222,057 |
| 2012-05-29 | 2012-05-25 | 22.732 | 718,242 | -5,235 | 0.11% | 16,327,174 |
| 2012-05-28 | 2012-05-24 | 22.816 | 723,477 | -11,424 | 0.11% | 16,506,976 |
| 2012-05-25 | 2012-05-23 | 22.690 | 734,901 | -17,135 | 0.11% | 16,674,989 |
| 2012-05-24 | 2012-05-22 | 21.682 | 752,036 | -7,425 | 0.11% | 16,305,393 |
| 2012-05-23 | 2012-05-21 | 20.274 | 759,461 | +3,808 | 0.11% | 15,397,342 |
| 2012-05-22 | 2012-05-18 | 19.707 | 755,653 | +5,711 | 0.11% | 14,891,492 |
| 2012-05-21 | 2012-05-17 | 20.505 | 749,942 | -4,284 | 0.11% | 15,377,667 |
| 2012-05-18 | 2012-05-16 | 20.547 | 754,226 | -951 | 0.11% | 15,497,203 |
| 2012-05-17 | 2012-05-15 | 21.682 | 755,177 | -4,284 | 0.11% | 16,373,496 |
| 2012-05-16 | 2012-05-14 | 20.820 | 759,461 | +5,235 | 0.11% | 15,812,192 |
| 2012-05-15 | 2012-05-11 | 21.303 | 754,226 | -1,427 | 0.11% | 16,067,652 |
| 2012-05-14 | 2012-05-10 | 21.346 | 755,653 | +7,615 | 0.11% | 16,129,803 |
| 2012-05-11 | 2012-05-09 | 21.219 | 748,038 | +11,043 | 0.11% | 15,872,962 |
| 2012-05-10 | 2012-05-08 | 21.976 | 736,995 | +2,380 | 0.11% | 16,196,053 |
| 2012-05-09 | 2012-05-07 | 21.598 | 734,615 | +26,083 | 0.11% | 15,865,942 |
| 2012-05-08 | 2012-05-04 | 23.194 | 708,532 | +19,516 | 0.10% | 16,433,932 |
| 2012-05-03 | 2012-04-30 | 24.329 | 689,016 | -7,045 | 0.10% | 16,762,964 |
| 2012-05-02 | 2012-04-27 | 24.035 | 696,061 | -1,904 | 0.10% | 16,729,628 |
| 2012-04-30 | 2012-04-26 | 24.161 | 697,965 | -71,397 | 0.10% | 16,863,373 |
| 2012-04-26 | 2012-04-24 | 22.984 | 769,362 | +18,088 | 0.11% | 17,683,206 |
| 2012-04-24 | 2012-04-20 | 24.035 | 751,274 | -3,808 | 0.11% | 18,056,657 |
| 2012-04-20 | 2012-04-18 | 24.119 | 755,082 | -9,996 | 0.11% | 18,211,636 |
| 2012-04-19 | 2012-04-17 | 23.909 | 765,078 | +1,428 | 0.11% | 18,291,989 |
| 2012-04-17 | 2012-04-13 | 24.161 | 763,650 | -12,185 | 0.11% | 18,450,373 |
| 2012-04-16 | 2012-04-12 | 23.152 | 775,835 | -4,760 | 0.11% | 17,962,382 |
| 2012-04-13 | 2012-04-11 | 22.816 | 780,595 | -3,341 | 0.11% | 17,810,190 |
| 2012-04-12 | 2012-04-10 | 23.026 | 783,936 | -4,760 | 0.12% | 18,051,118 |
| 2012-04-11 | 2012-04-05 | 22.816 | 788,696 | -4,760 | 0.12% | 17,995,023 |
| 2012-04-10 | 2012-04-03 | 22.732 | 793,456 | -43,409 | 0.12% | 18,036,948 |
| 2012-04-05 | 2012-04-02 | 21.640 | 836,865 | -952 | 0.12% | 18,109,463 |
| 2012-04-03 | 2012-03-30 | 21.724 | 837,817 | +1,714 | 0.12% | 18,200,472 |
| 2012-04-02 | 2012-03-29 | 21.472 | 836,103 | +571 | 0.12% | 17,952,446 |
| 2012-03-30 | 2012-03-28 | 21.598 | 835,532 | +761 | 0.12% | 18,045,510 |
| 2012-03-29 | 2012-03-27 | 22.312 | 834,771 | -6,949 | 0.12% | 18,625,366 |
| 2012-03-28 | 2012-03-26 | 21.009 | 841,720 | -1,428 | 0.12% | 17,684,004 |
| 2012-03-27 | 2012-03-23 | 21.135 | 843,148 | +13,042 | 0.12% | 17,820,289 |
| 2012-03-26 | 2012-03-22 | 21.219 | 830,106 | +106,048 | 0.12% | 17,614,401 |
| 2012-03-23 | 2012-03-21 | 22.648 | 724,058 | +3,998 | 0.11% | 16,398,536 |
| 2012-03-22 | 2012-03-20 | 23.446 | 720,060 | +13,328 | 0.11% | 16,882,853 |
| 2012-03-21 | 2012-03-19 | 23.741 | 706,732 | +9,519 | 0.10% | 16,778,230 |
| 2012-03-20 | 2012-03-16 | 24.203 | 697,213 | -7,806 | 0.10% | 16,874,500 |
| 2012-03-19 | 2012-03-15 | 23.867 | 705,019 | +3,332 | 0.10% | 16,826,435 |
| 2012-03-16 | 2012-03-14 | 24.161 | 701,687 | +1,904 | 0.10% | 16,953,299 |
| 2012-03-15 | 2012-03-13 | 24.455 | 699,783 | +2,380 | 0.10% | 17,113,125 |
| 2012-03-14 | 2012-03-12 | 24.581 | 697,403 | -1,428 | 0.10% | 17,142,834 |
| 2012-03-13 | 2012-03-09 | 24.623 | 698,831 | -61,478 | 0.10% | 17,207,300 |
| 2012-03-12 | 2012-03-08 | 23.530 | 760,309 | -55,213 | 0.11% | 17,890,444 |
| 2012-03-09 | 2012-03-07 | 22.606 | 815,522 | +97,576 | 0.12% | 18,435,754 |
| 2012-03-08 | 2012-03-06 | 23.110 | 717,946 | +33,984 | 0.11% | 16,591,950 |
| 2012-03-07 | 2012-03-05 | 24.875 | 683,962 | +4,760 | 0.10% | 17,013,616 |
| 2012-03-06 | 2012-03-02 | 25.715 | 679,202 | -70,349 | 0.10% | 17,465,995 |
| 2012-03-05 | 2012-03-01 | 25.211 | 749,551 | -5,046 | 0.11% | 18,897,110 |
| 2012-03-02 | 2012-02-29 | 25.295 | 754,597 | -8,472 | 0.11% | 19,087,740 |
| 2012-03-01 | 2012-02-28 | 24.917 | 763,069 | +32,081 | 0.11% | 19,013,473 |
| 2012-02-28 | 2012-02-24 | 25.421 | 730,988 | -6,093 | 0.11% | 18,582,690 |
| 2012-02-27 | 2012-02-23 | 24.581 | 737,081 | +3,808 | 0.11% | 18,118,158 |
| 2012-02-24 | 2012-02-22 | 25.169 | 733,273 | +43,790 | 0.11% | 18,455,910 |
| 2012-02-23 | 2012-02-21 | 24.371 | 689,483 | +7,616 | 0.10% | 16,803,297 |
| 2012-02-22 | 2012-02-20 | 24.623 | 681,867 | -12,281 | 0.10% | 16,789,596 |
| 2012-02-21 | 2012-02-17 | 24.035 | 694,148 | -23,513 | 0.10% | 16,683,649 |
| 2012-02-20 | 2012-02-16 | 23.488 | 717,661 | +1,333 | 0.11% | 16,856,760 |
| 2012-02-17 | 2012-02-15 | 23.657 | 716,328 | -95,196 | 0.11% | 16,945,847 |
| 2012-02-16 | 2012-02-14 | 23.152 | 811,524 | +20,943 | 0.12% | 18,788,665 |
| 2012-02-15 | 2012-02-13 | 23.783 | 790,581 | +13,328 | 0.12% | 18,802,074 |
| 2012-02-14 | 2012-02-10 | 23.573 | 777,253 | -15,232 | 0.11% | 18,321,803 |
| 2012-02-13 | 2012-02-09 | 23.825 | 792,485 | -33,128 | 0.12% | 18,880,655 |
| 2012-02-10 | 2012-02-08 | 23.657 | 825,613 | -7,711 | 0.12% | 19,531,152 |
| 2012-02-09 | 2012-02-07 | 22.690 | 833,324 | +22,371 | 0.12% | 18,908,218 |
| 2012-02-08 | 2012-02-06 | 23.825 | 810,953 | +13,899 | 0.12% | 19,320,648 |
| 2012-02-07 | 2012-02-03 | 23.867 | 797,054 | +64,619 | 0.12% | 19,023,001 |
| 2012-02-06 | 2012-02-02 | 23.404 | 732,435 | -165,355 | 0.11% | 17,142,227 |
| 2012-02-03 | 2012-02-01 | 22.312 | 897,790 | +45,884 | 0.13% | 20,031,443 |
| 2012-02-02 | 2012-01-31 | 21.934 | 851,906 | +145,174 | 0.13% | 18,685,517 |
| 2012-01-31 | 2012-01-27 | 23.573 | 706,732 | -9,948 | 0.10% | 16,659,446 |
| 2012-01-27 | 2012-01-20 | 22.648 | 716,680 | -5,712 | 0.11% | 16,231,438 |
| 2012-01-26 | 2012-01-19 | 22.858 | 722,392 | -10,472 | 0.11% | 16,512,574 |
| 2012-01-20 | 2012-01-18 | 22.690 | 732,864 | -1,694 | 0.11% | 16,628,769 |
| 2012-01-19 | 2012-01-17 | 21.808 | 734,558 | -163,737 | 0.11% | 16,019,037 |
| 2012-01-18 | 2012-01-16 | 20.799 | 898,295 | -21,895 | 0.13% | 18,683,883 |
| 2012-01-17 | 2012-01-13 | 20.379 | 920,190 | +17,612 | 0.14% | 18,752,631 |
| 2012-01-16 | 2012-01-12 | 19.959 | 902,578 | -22,371 | 0.13% | 18,014,462 |
| 2012-01-13 | 2012-01-11 | 19.812 | 924,949 | -43,029 | 0.14% | 18,324,935 |
| 2012-01-12 | 2012-01-10 | 19.203 | 967,978 | +37,983 | 0.14% | 18,587,656 |
| 2012-01-11 | 2012-01-09 | 18.299 | 929,995 | -111,855 | 0.14% | 17,018,126 |
| 2012-01-10 | 2012-01-06 | 17.312 | 1,041,850 | +86,438 | 0.15% | 18,036,213 |
| 2012-01-09 | 2012-01-05 | 17.963 | 955,412 | +4,760 | 0.14% | 17,162,074 |
| 2012-01-06 | 2012-01-04 | 17.879 | 950,652 | -2,380 | 0.14% | 16,996,679 |
| 2012-01-05 | 2012-01-03 | 17.837 | 953,032 | -38,078 | 0.14% | 16,999,186 |
| 2012-01-04 | 2011-12-30 | 17.564 | 991,110 | -2,856 | 0.15% | 17,407,688 |
| 2012-01-03 | 2011-12-29 | 17.543 | 993,966 | +2,856 | 0.15% | 17,436,968 |
| 2011-12-30 | 2011-12-28 | 17.858 | 991,110 | +28,558 | 0.15% | 17,699,204 |
| 2011-12-29 | 2011-12-23 | 18.635 | 962,552 | -30,557 | 0.14% | 17,937,453 |
| 2011-12-28 | 2011-12-22 | 18.005 | 993,109 | -65,495 | 0.15% | 17,880,954 |
| 2011-12-23 | 2011-12-21 | 17.669 | 1,058,604 | +4,284 | 0.16% | 18,704,344 |
| 2011-12-22 | 2011-12-20 | 17.018 | 1,054,320 | -4,760 | 0.15% | 17,941,982 |
| 2011-12-21 | 2011-12-19 | 17.018 | 1,059,080 | -1,904 | 0.16% | 18,022,986 |
| 2011-12-20 | 2011-12-16 | 17.396 | 1,060,984 | -10,947 | 0.16% | 18,456,618 |
| 2011-12-19 | 2011-12-15 | 16.955 | 1,071,931 | +12,661 | 0.16% | 18,174,117 |
| 2011-12-16 | 2011-12-14 | 16.871 | 1,059,270 | -17,136 | 0.16% | 17,870,437 |
| 2011-12-15 | 2011-12-13 | 17.354 | 1,076,406 | +37,603 | 0.16% | 18,679,666 |
| 2011-12-14 | 2011-12-12 | 16.492 | 1,038,803 | +6,187 | 0.15% | 17,132,305 |
| 2011-12-13 | 2011-12-09 | 16.744 | 1,032,616 | -24,465 | 0.15% | 17,290,602 |
| 2011-12-12 | 2011-12-08 | 17.396 | 1,057,081 | +13,803 | 0.16% | 18,388,722 |
| 2011-12-09 | 2011-12-07 | 17.732 | 1,043,278 | +35,984 | 0.15% | 18,499,307 |
| 2011-12-08 | 2011-12-06 | 17.627 | 1,007,294 | -24,560 | 0.15% | 17,755,429 |
| 2011-12-07 | 2011-12-05 | 18.299 | 1,031,854 | +11,995 | 0.15% | 18,882,059 |
| 2011-12-06 | 2011-12-02 | 18.362 | 1,019,859 | +101,392 | 0.15% | 18,726,841 |
| 2011-12-05 | 2011-12-01 | 18.887 | 918,467 | -198,863 | 0.13% | 17,347,472 |
| 2011-12-02 | 2011-11-30 | 16.408 | 1,117,330 | -1,047 | 0.16% | 18,333,503 |
| 2011-12-01 | 2011-11-29 | 17.123 | 1,118,377 | +31,890 | 0.16% | 19,149,560 |
| 2011-11-30 | 2011-11-28 | 16.324 | 1,086,487 | -2,856 | 0.16% | 17,736,115 |
| 2011-11-29 | 2011-11-25 | 16.576 | 1,089,343 | +762 | 0.16% | 18,057,374 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,088,581 | +60,735 | 0.16% | 18,730,855 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,027,846 | -5,522 | 0.15% | 16,886,815 |
| 2011-11-24 | 2011-11-22 | 17.228 | 1,033,368 | -18,277 | 0.15% | 17,802,534 |
| 2011-11-23 | 2011-11-21 | 17.060 | 1,051,645 | +58,259 | 0.15% | 17,940,649 |
| 2011-11-22 | 2011-11-18 | 17.732 | 993,386 | +45,980 | 0.15% | 17,614,626 |
| 2011-11-21 | 2011-11-17 | 17.942 | 947,406 | +120,327 | 0.14% | 16,998,357 |
| 2011-11-18 | 2011-11-16 | 19.287 | 827,079 | +41,886 | 0.12% | 15,951,540 |
| 2011-11-17 | 2011-11-15 | 20.190 | 785,193 | +54,833 | 0.12% | 15,853,048 |
| 2011-11-16 | 2011-11-14 | 21.388 | 730,360 | -14,850 | 0.11% | 15,620,600 |
| 2011-11-15 | 2011-11-11 | 21.219 | 745,210 | -2,913 | 0.11% | 15,812,954 |
| 2011-11-14 | 2011-11-10 | 20.631 | 748,123 | +56,927 | 0.11% | 15,434,674 |
| 2011-11-10 | 2011-11-08 | 23.068 | 691,196 | -8,949 | 0.10% | 15,944,706 |
| 2011-11-09 | 2011-11-07 | 22.690 | 700,145 | +1,618 | 0.10% | 15,886,371 |
| 2011-11-08 | 2011-11-04 | 23.615 | 698,527 | -1,903 | 0.10% | 16,495,385 |
| 2011-11-07 | 2011-11-03 | 22.018 | 700,430 | -31,415 | 0.10% | 15,421,939 |
| 2011-11-04 | 2011-11-02 | 22.648 | 731,845 | +14,946 | 0.11% | 16,574,896 |
| 2011-11-03 | 2011-11-01 | 22.564 | 716,899 | +15,707 | 0.11% | 16,176,152 |
| 2011-11-02 | 2011-10-31 | 24.161 | 701,192 | +8,092 | 0.10% | 16,941,340 |
| 2011-11-01 | 2011-10-28 | 25.001 | 693,100 | -8,949 | 0.10% | 17,328,294 |
| 2011-10-31 | 2011-10-27 | 25.589 | 702,049 | -16,088 | 0.10% | 17,965,018 |
| 2011-10-28 | 2011-10-26 | 22.648 | 718,137 | -1,428 | 0.11% | 16,264,436 |
| 2011-10-27 | 2011-10-25 | 21.135 | 719,565 | -29,796 | 0.11% | 15,208,310 |
| 2011-10-26 | 2011-10-24 | 20.610 | 749,361 | +7,996 | 0.11% | 15,444,471 |
| 2011-10-25 | 2011-10-21 | 18.761 | 741,365 | +1,809 | 0.11% | 13,909,019 |
| 2011-10-24 | 2011-10-20 | 18.320 | 739,556 | +27,131 | 0.11% | 13,548,790 |
| 2011-10-21 | 2011-10-19 | 19.518 | 712,425 | +1,047 | 0.10% | 13,904,898 |
| 2011-10-20 | 2011-10-18 | 19.896 | 711,378 | -8,568 | 0.10% | 14,153,484 |
| 2011-10-19 | 2011-10-17 | 22.480 | 719,946 | -1,903 | 0.11% | 16,184,402 |
| 2011-10-18 | 2011-10-14 | 22.270 | 721,849 | -6,950 | 0.11% | 16,075,525 |
| 2011-10-17 | 2011-10-13 | 23.951 | 728,799 | -32,366 | 0.11% | 17,455,230 |
| 2011-10-14 | 2011-10-12 | 22.228 | 761,165 | +5,616 | 0.11% | 16,919,107 |
| 2011-10-13 | 2011-10-11 | 20.778 | 755,549 | -29,606 | 0.11% | 15,698,996 |
| 2011-10-12 | 2011-10-10 | 19.707 | 785,155 | +572 | 0.12% | 15,472,881 |
| 2011-10-11 | 2011-10-07 | 20.253 | 784,583 | -26,274 | 0.12% | 15,890,182 |
| 2011-10-10 | 2011-10-06 | 18.152 | 810,857 | -6,188 | 0.12% | 14,718,751 |
| 2011-10-07 | 2011-10-04 | 16.913 | 817,045 | +17,516 | 0.12% | 13,818,306 |
| 2011-10-04 | 2011-09-30 | 18.656 | 799,529 | -952 | 0.12% | 14,916,267 |
| 2011-10-03 | 2011-09-28 | 19.434 | 800,481 | -26,588 | 0.12% | 15,556,279 |
| 2011-09-30 | 2011-09-27 | 17.186 | 827,069 | +3,332 | 0.12% | 14,213,728 |
| 2011-09-28 | 2011-09-26 | 15.148 | 823,737 | -1,428 | 0.12% | 12,477,765 |
| 2011-09-27 | 2011-09-23 | 17.396 | 825,165 | -2,380 | 0.12% | 14,354,368 |
| 2011-09-26 | 2011-09-22 | 18.299 | 827,545 | +13,708 | 0.12% | 15,143,377 |
| 2011-09-23 | 2011-09-21 | 20.253 | 813,837 | +6,188 | 0.12% | 16,482,664 |
| 2011-09-22 | 2011-09-20 | 19.812 | 807,649 | -4,760 | 0.12% | 16,001,007 |
| 2011-09-21 | 2011-09-19 | 20.421 | 812,409 | +10,947 | 0.12% | 16,590,289 |
| 2011-09-20 | 2011-09-16 | 22.102 | 801,462 | +7,559 | 0.12% | 17,713,796 |
| 2011-09-19 | 2011-09-15 | 21.976 | 793,903 | -10,710 | 0.12% | 17,446,651 |
| 2011-09-16 | 2011-09-14 | 23.194 | 804,613 | +952 | 0.12% | 18,662,468 |
| 2011-09-15 | 2011-09-12 | 23.657 | 803,661 | +33,604 | 0.12% | 19,011,844 |
| 2011-09-14 | 2011-09-09 | 25.463 | 770,057 | -2,094 | 0.11% | 19,608,232 |
| 2011-09-12 | 2011-09-08 | 26.262 | 772,151 | -1,713 | 0.11% | 20,278,004 |
| 2011-09-09 | 2011-09-07 | 25.842 | 773,864 | +7,615 | 0.11% | 19,997,823 |
| 2011-09-08 | 2011-09-06 | 25.926 | 766,249 | +8,568 | 0.11% | 19,865,433 |
| 2011-09-06 | 2011-09-02 | 28.237 | 757,681 | +3,617 | 0.11% | 21,394,327 |
| 2011-09-05 | 2011-09-01 | 28.363 | 754,064 | -11,899 | 0.11% | 21,387,249 |
| 2011-09-02 | 2011-08-31 | 28.069 | 765,963 | -3,713 | 0.11% | 21,499,443 |
| 2011-09-01 | 2011-08-30 | 26.976 | 769,676 | -9,139 | 0.11% | 20,762,800 |
| 2011-08-30 | 2011-08-26 | 25.253 | 778,815 | +3,047 | 0.11% | 19,667,616 |
| 2011-08-29 | 2011-08-25 | 25.673 | 775,768 | +4,569 | 0.11% | 19,916,638 |
| 2011-08-26 | 2011-08-24 | 25.421 | 771,199 | +5,712 | 0.11% | 19,604,907 |
| 2011-08-25 | 2011-08-23 | 26.178 | 765,487 | +9,805 | 0.11% | 20,038,666 |
| 2011-08-24 | 2011-08-22 | 25.926 | 755,682 | -3,332 | 0.11% | 19,591,478 |
| 2011-08-23 | 2011-08-19 | 26.514 | 759,014 | +39,697 | 0.11% | 20,124,361 |
| 2011-08-22 | 2011-08-18 | 28.363 | 719,317 | +7,139 | 0.11% | 20,401,732 |
| 2011-08-19 | 2011-08-17 | 28.783 | 712,178 | -30,462 | 0.10% | 20,498,500 |
| 2011-08-18 | 2011-08-16 | 29.119 | 742,640 | -2,570 | 0.11% | 21,624,921 |
| 2011-08-17 | 2011-08-15 | 29.035 | 745,210 | -24,751 | 0.11% | 21,637,131 |
| 2011-08-16 | 2011-08-12 | 27.648 | 769,961 | +26,178 | 0.11% | 21,288,133 |
| 2011-08-15 | 2011-08-11 | 27.312 | 743,783 | +4,475 | 0.11% | 20,314,332 |
| 2011-08-12 | 2011-08-10 | 28.573 | 739,308 | -19,325 | 0.11% | 21,124,054 |
| 2011-08-11 | 2011-08-09 | 27.774 | 758,633 | -6,188 | 0.11% | 21,070,563 |
| 2011-08-10 | 2011-08-08 | 27.648 | 764,821 | -18,563 | 0.11% | 21,146,020 |
| 2011-08-09 | 2011-08-05 | 28.321 | 783,384 | -2,951 | 0.12% | 22,185,925 |
| 2011-08-08 | 2011-08-04 | 29.581 | 786,335 | +9,234 | 0.12% | 23,260,723 |
| 2011-08-05 | 2011-08-03 | 30.506 | 777,101 | +14,375 | 0.11% | 23,705,932 |
| 2011-08-04 | 2011-08-02 | 30.590 | 762,726 | +21,799 | 0.11% | 23,331,512 |
| 2011-08-03 | 2011-08-01 | 32.270 | 740,927 | +6,093 | 0.11% | 23,910,001 |
| 2011-08-02 | 2011-07-29 | 32.270 | 734,834 | +2,951 | 0.11% | 23,713,377 |
| 2011-08-01 | 2011-07-28 | 32.228 | 731,883 | -5,521 | 0.11% | 23,587,395 |
| 2011-07-29 | 2011-07-27 | 32.438 | 737,404 | +10,376 | 0.11% | 23,920,251 |
| 2011-07-28 | 2011-07-26 | 33.069 | 727,028 | +7,901 | 0.11% | 24,041,902 |
| 2011-07-27 | 2011-07-25 | 33.321 | 719,127 | +13,803 | 0.11% | 23,961,927 |
| 2011-07-26 | 2011-07-22 | 34.077 | 705,324 | -3,236 | 0.10% | 24,035,462 |
| 2011-07-25 | 2011-07-21 | 33.699 | 708,560 | -21,372 | 0.10% | 23,877,780 |
| 2011-07-22 | 2011-07-20 | 33.741 | 729,932 | -18,239 | 0.11% | 24,628,667 |
| 2011-07-21 | 2011-07-19 | 32.480 | 748,171 | +2,380 | 0.11% | 24,300,953 |
| 2011-07-20 | 2011-07-18 | 32.733 | 745,791 | +4,093 | 0.11% | 24,411,673 |
| 2011-07-19 | 2011-07-15 | 33.741 | 741,698 | +10,377 | 0.11% | 25,025,664 |
| 2011-07-18 | 2011-07-14 | 33.447 | 731,321 | -17,136 | 0.11% | 24,460,429 |
| 2011-07-15 | 2011-07-13 | 32.438 | 748,457 | +205,271 | 0.11% | 24,278,794 |
| 2011-07-14 | 2011-07-12 | 31.682 | 543,186 | +5,807 | 0.10% | 17,209,286 |
| 2011-07-13 | 2011-07-11 | 33.405 | 537,379 | +9,519 | 0.10% | 17,951,088 |
| 2011-07-12 | 2011-07-08 | 33.321 | 527,860 | -2,856 | 0.10% | 17,588,747 |
| 2011-07-11 | 2011-07-07 | 33.573 | 530,716 | -1,428 | 0.10% | 17,817,711 |
| 2011-07-08 | 2011-07-06 | 33.195 | 532,144 | -3,903 | 0.10% | 17,664,413 |
| 2011-07-07 | 2011-07-05 | 33.951 | 536,047 | -38,268 | 0.10% | 18,199,405 |
| 2011-07-06 | 2011-07-04 | 32.733 | 574,315 | +11,328 | 0.11% | 18,798,819 |
| 2011-07-05 | 2011-06-30 | 31.136 | 562,987 | +7,425 | 0.11% | 17,529,096 |
| 2011-07-04 | 2011-06-29 | 31.010 | 555,562 | -3,046 | 0.11% | 17,227,880 |
| 2011-06-30 | 2011-06-28 | 31.934 | 558,608 | -5,236 | 0.11% | 17,838,720 |
| 2011-06-29 | 2011-06-27 | 31.724 | 563,844 | -28,749 | 0.11% | 17,887,468 |
| 2011-06-28 | 2011-06-24 | 31.262 | 592,593 | -66,256 | 0.11% | 18,525,605 |
| 2011-06-27 | 2011-06-23 | 29.245 | 658,849 | -952 | 0.13% | 19,268,064 |
| 2011-06-24 | 2011-06-22 | 29.035 | 659,801 | -6,188 | 0.13% | 19,157,285 |
| 2011-06-23 | 2011-06-21 | 28.321 | 665,989 | -14,279 | 0.13% | 18,861,225 |
| 2011-06-22 | 2011-06-20 | 27.774 | 680,268 | +476 | 0.13% | 18,894,024 |
| 2011-06-21 | 2011-06-17 | 48.773 | 679,792 | -112,236 | 0.13% | 33,155,198 |
| 2011-06-20 | 2011-06-16 | 48.439 | 792,028 | +200,223 | 0.15% | 38,364,954 |
| 2011-06-17 | 2011-06-15 | 48.050 | 591,805 | +76,386 | 0.15% | 28,435,990 |
| 2011-06-16 | 2011-06-14 | 47.271 | 515,419 | -6,474 | 0.13% | 24,364,378 |
| 2011-06-15 | 2011-06-13 | 46.437 | 521,893 | +4,316 | 0.13% | 24,235,051 |
| 2011-06-14 | 2011-06-10 | 45.603 | 517,577 | -1,079 | 0.13% | 23,602,870 |
| 2011-06-13 | 2011-06-09 | 46.437 | 518,656 | +6,473 | 0.13% | 24,084,735 |
| 2011-06-10 | 2011-06-08 | 45.380 | 512,183 | +13,091 | 0.13% | 23,242,953 |
| 2011-06-09 | 2011-06-07 | 46.770 | 499,092 | +41,860 | 0.13% | 23,342,781 |
| 2011-06-08 | 2011-06-03 | 48.494 | 457,232 | +68,186 | 0.12% | 22,173,236 |
| 2011-06-07 | 2011-06-02 | 49.607 | 389,046 | +22,657 | 0.10% | 19,299,311 |
| 2011-06-03 | 2011-06-01 | 51.108 | 366,389 | -11,509 | 0.09% | 18,725,522 |
| 2011-06-02 | 2011-05-31 | 51.108 | 377,898 | +25,822 | 0.10% | 19,313,727 |
| 2011-06-01 | 2011-05-30 | 51.053 | 352,076 | +5,970 | 0.09% | 17,974,428 |
| 2011-05-31 | 2011-05-27 | 52.832 | 346,106 | -2,158 | 0.09% | 18,285,579 |
| 2011-05-30 | 2011-05-26 | 52.054 | 348,264 | +15,104 | 0.09% | 18,128,439 |
| 2011-05-27 | 2011-05-25 | 51.720 | 333,160 | -719 | 0.08% | 17,231,052 |
| 2011-05-26 | 2011-05-24 | 51.998 | 333,879 | -1,079 | 0.08% | 17,361,079 |
| 2011-05-25 | 2011-05-23 | 51.664 | 334,958 | +6,473 | 0.08% | 17,305,416 |
| 2011-05-24 | 2011-05-20 | 52.054 | 328,485 | -1,798 | 0.08% | 17,098,869 |
| 2011-05-23 | 2011-05-19 | 52.165 | 330,283 | +1,439 | 0.08% | 17,229,197 |
| 2011-05-20 | 2011-05-18 | 52.888 | 328,844 | +144 | 0.08% | 17,391,876 |
| 2011-05-19 | 2011-05-17 | 51.442 | 328,700 | +3,956 | 0.08% | 16,908,980 |
| 2011-05-18 | 2011-05-16 | 51.108 | 324,744 | +27,763 | 0.08% | 16,597,116 |
| 2011-05-17 | 2011-05-13 | 53.388 | 296,981 | +8,487 | 0.08% | 15,855,352 |
| 2011-05-16 | 2011-05-12 | 51.442 | 288,494 | +40,063 | 0.07% | 14,840,704 |
| 2011-05-13 | 2011-05-11 | 52.499 | 248,431 | +11,724 | 0.06% | 13,042,287 |
| 2011-05-12 | 2011-05-09 | 54.056 | 236,707 | +10,141 | 0.06% | 12,795,385 |
| 2011-05-11 | 2011-05-06 | 54.334 | 226,566 | -791 | 0.06% | 12,310,205 |
| 2011-05-09 | 2011-05-05 | 54.779 | 227,357 | +24,023 | 0.06% | 12,454,335 |
| 2011-05-06 | 2011-05-04 | 57.003 | 203,334 | +26,109 | 0.05% | 11,590,705 |
| 2011-05-05 | 2011-05-03 | 59.228 | 177,225 | +576 | 0.04% | 10,496,647 |
| 2011-05-04 | 2011-04-29 | 57.281 | 176,649 | +1,078 | 0.04% | 10,118,692 |
| 2011-05-03 | 2011-04-28 | 57.420 | 175,571 | +13,666 | 0.04% | 10,081,353 |
| 2011-04-29 | 2011-04-27 | 58.394 | 161,905 | +31,504 | 0.04% | 9,454,217 |
| 2011-04-28 | 2011-04-26 | 60.757 | 130,401 | +4,171 | 0.03% | 7,922,794 |
| 2011-04-27 | 2011-04-21 | 62.565 | 126,230 | -3,236 | 0.03% | 7,897,526 |
| 2011-04-26 | 2011-04-20 | 61.452 | 129,466 | -5,035 | 0.03% | 7,955,986 |
| 2011-04-21 | 2011-04-19 | 62.147 | 134,501 | -4,675 | 0.03% | 8,358,898 |
| 2011-04-20 | 2011-04-18 | 63.121 | 139,176 | +7,192 | 0.04% | 8,784,887 |
| 2011-04-19 | 2011-04-15 | 62.287 | 131,984 | -14,025 | 0.03% | 8,220,823 |
| 2011-04-18 | 2011-04-14 | 61.313 | 146,009 | -1,798 | 0.04% | 8,952,291 |
| 2011-04-15 | 2011-04-13 | 61.452 | 147,807 | +1,726 | 0.04% | 9,083,083 |
| 2011-04-14 | 2011-04-12 | 60.757 | 146,081 | +5,035 | 0.04% | 8,875,466 |
| 2011-04-13 | 2011-04-11 | 62.147 | 141,046 | +11,292 | 0.04% | 8,765,653 |
| 2011-04-12 | 2011-04-08 | 60.340 | 129,754 | +32,654 | 0.03% | 7,829,364 |
| 2011-04-11 | 2011-04-07 | 62.287 | 97,100 | +4,891 | 0.02% | 6,048,020 |
| 2011-04-08 | 2011-04-06 | 58.116 | 92,209 | +12,228 | 0.02% | 5,358,776 |
| 2011-04-07 | 2011-04-04 | 59.089 | 79,981 | -16,831 | 0.02% | 4,725,979 |
| 2011-04-06 | 2011-04-01 | 55.752 | 96,812 | +4,316 | 0.02% | 5,397,462 |
| 2011-04-04 | 2011-03-31 | 55.446 | 92,496 | +5,034 | 0.02% | 5,128,544 |
| 2011-04-01 | 2011-03-30 | 54.167 | 87,462 | -359 | 0.02% | 4,737,556 |
| 2011-03-31 | 2011-03-29 | 53.110 | 87,821 | +14,313 | 0.02% | 4,664,206 |
| 2011-03-30 | 2011-03-28 | 54.779 | 73,508 | -3,165 | 0.02% | 4,026,677 |
| 2011-03-29 | 2011-03-25 | 54.389 | 76,673 | -5,682 | 0.02% | 4,170,204 |
| 2011-03-28 | 2011-03-24 | 54.223 | 82,355 | -7,768 | 0.02% | 4,465,505 |
| 2011-03-25 | 2011-03-23 | 52.499 | 90,123 | -6,473 | 0.02% | 4,731,334 |
| 2011-03-24 | 2011-03-22 | 51.887 | 96,596 | +6,761 | 0.02% | 5,012,066 |
| 2011-03-23 | 2011-03-21 | 52.777 | 89,835 | -7,193 | 0.02% | 4,741,194 |
| 2011-03-22 | 2011-03-18 | 53.388 | 97,028 | -1,438 | 0.02% | 5,180,173 |
| 2011-03-21 | 2011-03-17 | 53.110 | 98,466 | -7,121 | 0.02% | 5,229,566 |
| 2011-03-18 | 2011-03-16 | 52.554 | 105,587 | +8,847 | 0.03% | 5,549,045 |
| 2011-03-17 | 2011-03-15 | 53.333 | 96,740 | -10,933 | 0.02% | 5,159,418 |
| 2011-03-16 | 2011-03-14 | 54.389 | 107,673 | -3,236 | 0.03% | 5,856,278 |
| 2011-03-15 | 2011-03-11 | 52.610 | 110,909 | -360 | 0.03% | 5,834,907 |
| 2011-03-14 | 2011-03-10 | 52.999 | 111,269 | +5,610 | 0.03% | 5,897,162 |
| 2011-03-11 | 2011-03-09 | 53.667 | 105,659 | -3,452 | 0.03% | 5,670,349 |
| 2011-03-10 | 2011-03-08 | 53.388 | 109,111 | +5,394 | 0.03% | 5,825,266 |
| 2011-03-08 | 2011-03-04 | 53.667 | 103,717 | -11,508 | 0.03% | 5,566,129 |
| 2011-03-07 | 2011-03-03 | 53.500 | 115,225 | -4,819 | 0.03% | 6,164,499 |
| 2011-03-04 | 2011-03-02 | 52.721 | 120,044 | -11,148 | 0.03% | 6,328,850 |
| 2011-03-03 | 2011-03-01 | 51.887 | 131,192 | +7,408 | 0.03% | 6,807,145 |
| 2011-03-02 | 2011-02-28 | 49.718 | 123,784 | +791 | 0.03% | 6,154,291 |
| 2011-03-01 | 2011-02-25 | 49.885 | 122,993 | -3,380 | 0.03% | 6,135,484 |
| 2011-02-28 | 2011-02-24 | 48.773 | 126,373 | +7,696 | 0.03% | 6,163,535 |
| 2011-02-25 | 2011-02-23 | 50.107 | 118,677 | +10,860 | 0.03% | 5,946,581 |
| 2011-02-24 | 2011-02-22 | 51.386 | 107,817 | +10,717 | 0.03% | 5,540,324 |
| 2011-02-23 | 2011-02-21 | 52.777 | 97,100 | +14,601 | 0.02% | 5,124,617 |
| 2011-02-22 | 2011-02-18 | 54.834 | 82,499 | -2,301 | 0.02% | 4,523,781 |
| 2011-02-21 | 2011-02-17 | 55.168 | 84,800 | -7,912 | 0.02% | 4,678,251 |
| 2011-02-18 | 2011-02-16 | 53.833 | 92,712 | +13,666 | 0.02% | 4,990,997 |
| 2011-02-17 | 2011-02-15 | 52.276 | 79,046 | -3,237 | 0.02% | 4,132,223 |
| 2011-02-15 | 2011-02-11 | 51.275 | 82,283 | -25,749 | 0.02% | 4,219,073 |
| 2011-02-14 | 2011-02-10 | 49.217 | 108,032 | -935 | 0.03% | 5,317,061 |
| 2011-02-11 | 2011-02-09 | 50.274 | 108,967 | -7,625 | 0.03% | 5,478,219 |
| 2011-02-10 | 2011-02-08 | 50.330 | 116,592 | -26,037 | 0.03% | 5,868,043 |
| 2011-02-09 | 2011-02-07 | 49.774 | 142,629 | -1,798 | 0.04% | 7,099,158 |
| 2011-02-08 | 2011-02-02 | 49.496 | 144,427 | +6,474 | 0.04% | 7,148,491 |
| 2011-02-07 | 2011-01-31 | 49.718 | 137,953 | +4,027 | 0.03% | 6,858,745 |
| 2011-02-01 | 2011-01-28 | 49.829 | 133,926 | +2,374 | 0.03% | 6,673,427 |
| 2011-01-31 | 2011-01-27 | 51.053 | 131,552 | +503 | 0.03% | 6,716,084 |
| 2011-01-28 | 2011-01-26 | 49.440 | 131,049 | +144 | 0.03% | 6,479,052 |
| 2011-01-27 | 2011-01-25 | 48.105 | 130,905 | +648 | 0.03% | 6,297,212 |
| 2011-01-26 | 2011-01-24 | 47.938 | 130,257 | +23,375 | 0.03% | 6,244,308 |
| 2011-01-25 | 2011-01-21 | 48.661 | 106,882 | +935 | 0.03% | 5,201,021 |
| 2011-01-24 | 2011-01-20 | 49.996 | 105,947 | +1,871 | 0.03% | 5,296,931 |
| 2011-01-21 | 2011-01-19 | 50.997 | 104,076 | -5,467 | 0.03% | 5,307,572 |
| 2011-01-20 | 2011-01-18 | 49.051 | 109,543 | +432 | 0.03% | 5,373,153 |
| 2011-01-19 | 2011-01-17 | 48.884 | 109,111 | +7,696 | 0.03% | 5,333,759 |
| 2011-01-18 | 2011-01-14 | 47.994 | 101,415 | +2,373 | 0.03% | 4,867,310 |
| 2011-01-17 | 2011-01-13 | 46.659 | 99,042 | +8,488 | 0.03% | 4,621,227 |
| 2011-01-14 | 2011-01-12 | 47.104 | 90,554 | -15,896 | 0.02% | 4,265,471 |
| 2011-01-13 | 2011-01-11 | 47.271 | 106,450 | +2,949 | 0.03% | 5,031,999 |
| 2011-01-12 | 2011-01-10 | 47.104 | 103,501 | +8,919 | 0.03% | 4,875,329 |
| 2011-01-11 | 2011-01-07 | 47.327 | 94,582 | +6,113 | 0.03% | 4,476,247 |
| 2011-01-10 | 2011-01-06 | 46.770 | 88,469 | +32,367 | 0.03% | 4,137,739 |
| 2011-01-07 | 2011-01-05 | 48.606 | 56,102 | +11,220 | 0.02% | 2,726,878 |
| 2011-01-06 | 2011-01-04 | 48.939 | 44,882 | +12,300 | 0.01% | 2,196,498 |
| 2011-01-05 | 2011-01-03 | 47.605 | 32,582 | +5,898 | 0.01% | 1,551,056 |
| 2011-01-04 | 2010-12-31 | 48.828 | 26,684 | -15,321 | 0.01% | 1,302,931 |
| 2011-01-03 | 2010-12-29 | 46.103 | 42,005 | +18,629 | 0.01% | 1,936,562 |
| 2010-12-30 | 2010-12-28 | 44.935 | 23,376 | +576 | 0.01% | 1,050,407 |
| 2010-12-29 | 2010-12-24 | 45.825 | 22,800 | 0.01% | 1,044,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy