History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 72,614,227 | +0 | 4.68% | 528,631,573 |
| 2025-10-13 | 2025-10-09 | 7.320 | 72,614,227 | +0 | 4.68% | 531,536,142 |
| 2025-10-10 | 2025-10-08 | 7.230 | 72,614,227 | +10,000 | 4.68% | 525,000,861 |
| 2025-10-09 | 2025-10-06 | 7.290 | 72,604,227 | -46,800 | 4.68% | 529,284,815 |
| 2025-10-08 | 2025-10-03 | 7.390 | 72,651,027 | +6,207,800 | 4.68% | 536,891,090 |
| 2025-10-06 | 2025-10-02 | 7.280 | 66,443,227 | -206,719 | 4.28% | 483,706,693 |
| 2025-10-03 | 2025-09-30 | 7.290 | 66,649,946 | -1,459,980 | 4.29% | 485,878,106 |
| 2025-10-02 | 2025-09-29 | 7.190 | 68,109,926 | -813,689 | 4.39% | 489,710,368 |
| 2025-09-30 | 2025-09-26 | 6.920 | 68,923,615 | -162,400 | 4.44% | 476,951,416 |
| 2025-09-29 | 2025-09-25 | 6.880 | 69,086,015 | +265,871 | 4.45% | 475,311,783 |
| 2025-09-26 | 2025-09-24 | 7.140 | 68,820,144 | -254,800 | 4.43% | 491,375,828 |
| 2025-09-25 | 2025-09-23 | 7.130 | 69,074,944 | -75,932 | 4.45% | 492,504,351 |
| 2025-09-24 | 2025-09-22 | 7.020 | 69,150,876 | -44,000 | 4.45% | 485,439,150 |
| 2025-09-23 | 2025-09-19 | 6.990 | 69,194,876 | -1,443,000 | 4.46% | 483,672,183 |
| 2025-09-22 | 2025-09-18 | 6.770 | 70,637,876 | -8,986,000 | 4.55% | 478,218,421 |
| 2025-09-19 | 2025-09-17 | 6.910 | 79,623,876 | -3,470,600 | 5.13% | 550,200,983 |
| 2025-09-18 | 2025-09-16 | 6.500 | 83,094,476 | -32,000 | 5.35% | 540,114,094 |
| 2025-09-17 | 2025-09-15 | 6.450 | 83,126,476 | -1,115,600 | 5.35% | 536,165,770 |
| 2025-09-16 | 2025-09-12 | 6.590 | 84,242,076 | +62,240 | 5.43% | 555,155,281 |
| 2025-09-15 | 2025-09-11 | 6.570 | 84,179,836 | -121,676 | 5.42% | 553,061,523 |
| 2025-09-12 | 2025-09-10 | 6.530 | 84,301,512 | +122,800 | 5.43% | 550,488,873 |
| 2025-09-11 | 2025-09-09 | 6.580 | 84,178,712 | +16,600 | 5.42% | 553,895,925 |
| 2025-09-10 | 2025-09-08 | 6.610 | 84,162,112 | -402,400 | 5.42% | 556,311,560 |
| 2025-09-09 | 2025-09-05 | 6.480 | 84,564,512 | -87,400 | 5.45% | 547,978,038 |
| 2025-09-08 | 2025-09-04 | 6.320 | 84,651,912 | +303,000 | 5.45% | 535,000,084 |
| 2025-09-05 | 2025-09-03 | 6.470 | 84,348,912 | +46,860 | 5.43% | 545,737,461 |
| 2025-09-04 | 2025-09-02 | 6.560 | 84,302,052 | -912,000 | 5.43% | 553,021,461 |
| 2025-09-03 | 2025-09-01 | 6.610 | 85,214,052 | -37,400 | 5.49% | 563,264,884 |
| 2025-09-02 | 2025-08-29 | 6.450 | 85,251,452 | +103,200 | 5.49% | 549,871,865 |
| 2025-09-01 | 2025-08-28 | 6.530 | 85,148,252 | +154,600 | 5.48% | 556,018,086 |
| 2025-08-29 | 2025-08-27 | 6.470 | 84,993,652 | +86,000 | 5.47% | 549,908,928 |
| 2025-08-28 | 2025-08-26 | 6.620 | 84,907,652 | -29,400 | 5.47% | 562,088,656 |
| 2025-08-27 | 2025-08-25 | 6.680 | 84,937,052 | -180,480 | 5.47% | 567,379,507 |
| 2025-08-26 | 2025-08-22 | 6.560 | 85,117,532 | +234,000 | 5.48% | 558,371,010 |
| 2025-08-25 | 2025-08-21 | 6.590 | 84,883,532 | +44,676 | 5.47% | 559,382,476 |
| 2025-08-22 | 2025-08-20 | 6.580 | 84,838,856 | +104,600 | 5.46% | 558,239,672 |
| 2025-08-21 | 2025-08-19 | 6.580 | 84,734,256 | +129,800 | 5.46% | 557,551,404 |
| 2025-08-20 | 2025-08-18 | 6.760 | 84,604,456 | +129,800 | 5.45% | 571,926,123 |
| 2025-08-19 | 2025-08-15 | 6.800 | 84,474,656 | -224,000 | 5.44% | 574,427,661 |
| 2025-08-18 | 2025-08-14 | 6.700 | 84,698,656 | +76,170 | 5.46% | 567,480,995 |
| 2025-08-15 | 2025-08-13 | 6.690 | 84,622,486 | +467,800 | 5.45% | 566,124,431 |
| 2025-08-14 | 2025-08-12 | 6.620 | 84,154,686 | +32,151 | 5.42% | 557,104,021 |
| 2025-08-13 | 2025-08-11 | 6.700 | 84,122,535 | +808,520 | 5.42% | 563,620,984 |
| 2025-08-12 | 2025-08-08 | 6.690 | 83,314,015 | -1,119,200 | 5.37% | 557,370,760 |
| 2025-08-11 | 2025-08-07 | 6.320 | 84,433,215 | -331,700 | 5.44% | 533,617,919 |
| 2025-08-08 | 2025-08-06 | 6.250 | 84,764,915 | +73,300 | 5.46% | 529,780,719 |
| 2025-08-07 | 2025-08-05 | 6.210 | 84,691,615 | +59,000 | 5.46% | 525,934,929 |
| 2025-08-06 | 2025-08-04 | 6.070 | 84,632,615 | +130,200 | 5.45% | 513,719,973 |
| 2025-08-05 | 2025-08-01 | 6.130 | 84,502,415 | +350,800 | 5.44% | 517,999,804 |
| 2025-08-04 | 2025-07-31 | 6.120 | 84,151,615 | +617,400 | 5.42% | 515,007,884 |
| 2025-08-01 | 2025-07-30 | 6.290 | 83,534,215 | -1,570,300 | 5.38% | 525,430,212 |
| 2025-07-31 | 2025-07-29 | 6.350 | 85,104,515 | +1,513,000 | 5.48% | 540,413,670 |
| 2025-07-30 | 2025-07-28 | 6.410 | 83,591,515 | +313,800 | 5.38% | 535,821,611 |
| 2025-07-29 | 2025-07-25 | 6.450 | 83,277,715 | +39,140 | 5.36% | 537,141,262 |
| 2025-07-28 | 2025-07-24 | 6.400 | 83,238,575 | +909,700 | 5.36% | 532,726,880 |
| 2025-07-25 | 2025-07-23 | 6.560 | 82,328,875 | +154,000 | 5.30% | 540,077,420 |
| 2025-07-24 | 2025-07-22 | 6.750 | 82,174,875 | -820,300 | 5.29% | 554,680,406 |
| 2025-07-23 | 2025-07-21 | 6.420 | 82,995,175 | -2,509,760 | 5.35% | 532,829,024 |
| 2025-07-22 | 2025-07-18 | 6.010 | 85,504,935 | +73,000 | 5.51% | 513,884,659 |
| 2025-07-21 | 2025-07-17 | 6.070 | 85,431,935 | +192,200 | 5.50% | 518,571,845 |
| 2025-07-18 | 2025-07-16 | 6.070 | 85,239,735 | +513,000 | 5.49% | 517,405,191 |
| 2025-07-17 | 2025-07-15 | 6.060 | 84,726,735 | -49,800 | 5.46% | 513,444,014 |
| 2025-07-16 | 2025-07-14 | 6.040 | 84,776,535 | -1,112,100 | 5.46% | 512,050,271 |
| 2025-07-15 | 2025-07-11 | 5.850 | 85,888,635 | -171,253 | 5.53% | 502,448,515 |
| 2025-07-14 | 2025-07-10 | 5.780 | 86,059,888 | +560,660 | 5.54% | 497,426,153 |
| 2025-07-11 | 2025-07-09 | 5.780 | 85,499,228 | +73,150 | 5.51% | 494,185,538 |
| 2025-07-10 | 2025-07-08 | 5.800 | 85,426,078 | +123,000 | 5.50% | 495,471,252 |
| 2025-07-09 | 2025-07-07 | 5.790 | 85,303,078 | +64,676 | 5.49% | 493,904,822 |
| 2025-07-08 | 2025-07-04 | 5.880 | 85,238,402 | +31,000 | 5.49% | 501,201,804 |
| 2025-07-07 | 2025-07-03 | 5.890 | 85,207,402 | +76,002 | 5.49% | 501,871,598 |
| 2025-07-04 | 2025-07-02 | 5.920 | 85,131,400 | -534,200 | 5.48% | 503,977,888 |
| 2025-07-03 | 2025-06-30 | 5.830 | 85,665,600 | +271,200 | 5.52% | 499,430,448 |
| 2025-07-02 | 2025-06-27 | 6.527 | 85,394,400 | -247,200 | 5.50% | 557,364,280 |
| 2025-06-30 | 2025-06-26 | 6.538 | 85,641,600 | +4,588,478 | 5.52% | 559,882,234 |
| 2025-06-27 | 2025-06-25 | 6.590 | 81,053,122 | +58,894 | 5.51% | 534,165,215 |
| 2025-06-26 | 2025-06-24 | 6.495 | 80,994,228 | -31,985 | 5.51% | 526,078,377 |
| 2025-06-25 | 2025-06-23 | 6.400 | 81,026,213 | +86,352 | 5.51% | 518,584,380 |
| 2025-06-24 | 2025-06-20 | 6.337 | 80,939,861 | +230,462 | 5.51% | 512,902,682 |
| 2025-06-23 | 2025-06-19 | 6.337 | 80,709,399 | +120,250 | 5.49% | 511,442,282 |
| 2025-06-20 | 2025-06-18 | 6.590 | 80,589,149 | -25,186 | 5.48% | 531,107,489 |
| 2025-06-19 | 2025-06-17 | 6.590 | 80,614,335 | -203,572 | 5.48% | 531,273,472 |
| 2025-06-18 | 2025-06-16 | 6.580 | 80,817,907 | -1,083,190 | 5.50% | 531,761,525 |
| 2025-06-17 | 2025-06-13 | 6.485 | 81,901,097 | -224,971 | 5.57% | 531,103,735 |
| 2025-06-16 | 2025-06-12 | 6.421 | 82,126,068 | -22,913 | 5.59% | 527,358,409 |
| 2025-06-13 | 2025-06-11 | 6.390 | 82,148,981 | -179,522 | 5.59% | 524,902,717 |
| 2025-06-12 | 2025-06-10 | 6.210 | 82,328,503 | +96,578 | 5.60% | 511,268,234 |
| 2025-06-11 | 2025-06-09 | 6.168 | 82,231,925 | +111,728 | 5.59% | 507,194,540 |
| 2025-06-10 | 2025-06-06 | 6.168 | 82,120,197 | -156,892 | 5.48% | 506,505,418 |
| 2025-06-09 | 2025-06-05 | 6.083 | 82,277,089 | -21,872 | 5.49% | 500,521,419 |
| 2025-06-06 | 2025-06-04 | 6.073 | 82,298,961 | +71,202 | 5.49% | 499,785,282 |
| 2025-06-05 | 2025-06-03 | 6.083 | 82,227,759 | +22,618 | 5.49% | 500,221,326 |
| 2025-06-04 | 2025-06-02 | 6.115 | 82,205,141 | +81,996 | 5.49% | 502,688,336 |
| 2025-06-03 | 2025-05-30 | 6.231 | 82,123,145 | -34,124 | 5.48% | 511,727,611 |
| 2025-06-02 | 2025-05-29 | 6.200 | 82,157,269 | -171,379 | 5.48% | 509,337,159 |
| 2025-05-30 | 2025-05-28 | 6.136 | 82,328,648 | -82,375 | 5.50% | 505,182,598 |
| 2025-05-29 | 2025-05-27 | 6.020 | 82,411,023 | -49,426 | 5.50% | 496,113,936 |
| 2025-05-28 | 2025-05-26 | 5.957 | 82,460,449 | -1,112,731 | 5.51% | 491,186,096 |
| 2025-05-27 | 2025-05-23 | 6.083 | 83,573,180 | -48,668 | 5.58% | 508,406,011 |
| 2025-05-26 | 2025-05-22 | 6.083 | 83,621,848 | -6,628 | 5.58% | 508,702,076 |
| 2025-05-23 | 2025-05-21 | 6.147 | 83,628,476 | +13,256 | 5.58% | 514,041,797 |
| 2025-05-22 | 2025-05-20 | 6.083 | 83,615,220 | -2,652 | 5.58% | 508,661,756 |
| 2025-05-21 | 2025-05-19 | 5.978 | 83,617,872 | +432,708 | 5.58% | 499,846,675 |
| 2025-05-20 | 2025-05-16 | 6.062 | 83,185,164 | +166,077 | 5.55% | 504,288,466 |
| 2025-05-19 | 2025-05-15 | 6.009 | 83,019,087 | +574,735 | 5.54% | 498,897,681 |
| 2025-05-16 | 2025-05-14 | 6.295 | 82,444,352 | -324,957 | 5.50% | 518,953,487 |
| 2025-05-15 | 2025-05-13 | 6.295 | 82,769,309 | -72,088 | 5.53% | 520,998,958 |
| 2025-05-14 | 2025-05-12 | 6.295 | 82,841,397 | -89,856 | 5.53% | 521,452,723 |
| 2025-05-13 | 2025-05-09 | 6.168 | 82,931,253 | -567,160 | 5.54% | 511,507,893 |
| 2025-05-12 | 2025-05-08 | 6.062 | 83,498,413 | -6,249 | 5.57% | 506,187,457 |
| 2025-05-09 | 2025-05-07 | 6.052 | 83,504,662 | -22,139 | 5.57% | 505,343,414 |
| 2025-05-08 | 2025-05-06 | 6.147 | 83,526,801 | +1,293,011 | 5.58% | 513,416,828 |
| 2025-05-07 | 2025-05-02 | 6.052 | 82,233,790 | -66,942 | 5.49% | 497,652,505 |
| 2025-05-06 | 2025-04-30 | 5.904 | 82,300,732 | +106,235 | 5.49% | 485,888,669 |
| 2025-05-02 | 2025-04-29 | 5.872 | 82,194,497 | +17,233 | 5.49% | 482,657,211 |
| 2025-04-30 | 2025-04-28 | 5.914 | 82,177,264 | +4,355 | 5.49% | 486,027,643 |
| 2025-04-29 | 2025-04-25 | 5.914 | 82,172,909 | +970,137 | 5.49% | 486,001,886 |
| 2025-04-28 | 2025-04-24 | 5.957 | 81,202,772 | +881,134 | 5.42% | 483,694,584 |
| 2025-04-25 | 2025-04-23 | 5.883 | 80,321,638 | -530,991 | 5.36% | 472,507,838 |
| 2025-04-24 | 2025-04-22 | 5.745 | 80,852,629 | -41,756 | 5.40% | 464,530,583 |
| 2025-04-23 | 2025-04-17 | 5.640 | 80,894,385 | +462,061 | 5.40% | 456,226,912 |
| 2025-04-22 | 2025-04-16 | 5.545 | 80,432,324 | +1,058,383 | 5.37% | 445,975,690 |
| 2025-04-17 | 2025-04-15 | 5.724 | 79,373,941 | -312,080 | 5.30% | 454,358,332 |
| 2025-04-16 | 2025-04-14 | 5.809 | 79,686,021 | -237,910 | 5.32% | 462,877,528 |
| 2025-04-15 | 2025-04-11 | 5.777 | 79,923,931 | -176,113 | 5.34% | 461,727,167 |
| 2025-04-14 | 2025-04-10 | 5.587 | 80,100,044 | +564,698 | 5.35% | 447,517,159 |
| 2025-04-11 | 2025-04-09 | 5.407 | 79,535,346 | +276,289 | 5.31% | 430,082,133 |
| 2025-04-10 | 2025-04-08 | 5.376 | 79,259,057 | +665,821 | 5.29% | 426,076,860 |
| 2025-04-09 | 2025-04-07 | 5.217 | 78,593,236 | +2,130,345 | 5.25% | 410,046,761 |
| 2025-04-08 | 2025-04-03 | 6.126 | 76,462,891 | -505,426 | 5.10% | 468,381,759 |
| 2025-04-07 | 2025-04-02 | 6.252 | 76,968,317 | -1,071,828 | 5.14% | 481,232,514 |
| 2025-04-03 | 2025-04-01 | 5.925 | 78,040,145 | +380,821 | 5.21% | 462,383,358 |
| 2025-04-02 | 2025-03-31 | 6.041 | 77,659,324 | -388,775 | 5.18% | 469,149,114 |
| 2025-04-01 | 2025-03-28 | 6.104 | 78,048,099 | +36,075 | 5.21% | 476,443,530 |
| 2025-03-31 | 2025-03-27 | 6.136 | 78,012,024 | +399,379 | 5.21% | 478,695,058 |
| 2025-03-28 | 2025-03-26 | 6.295 | 77,612,645 | -107,372 | 5.18% | 488,539,867 |
| 2025-03-27 | 2025-03-25 | 6.464 | 77,720,017 | -1,251,919 | 5.19% | 502,349,038 |
| 2025-03-26 | 2025-03-24 | 6.675 | 78,971,936 | +30,867 | 5.27% | 527,121,984 |
| 2025-03-25 | 2025-03-21 | 6.622 | 78,941,069 | +224,781 | 5.27% | 522,747,314 |
| 2025-03-24 | 2025-03-20 | 6.759 | 78,716,288 | +210,010 | 5.26% | 532,066,414 |
| 2025-03-21 | 2025-03-19 | 6.791 | 78,506,278 | +126,404 | 5.24% | 533,134,303 |
| 2025-03-20 | 2025-03-18 | 6.875 | 78,379,874 | -866,647 | 5.23% | 538,898,302 |
| 2025-03-19 | 2025-03-17 | 6.812 | 79,246,521 | +242,866 | 5.29% | 539,835,183 |
| 2025-03-18 | 2025-03-14 | 6.675 | 79,003,655 | -1,338,346 | 5.27% | 527,333,702 |
| 2025-03-17 | 2025-03-13 | 6.728 | 80,342,001 | -575,114 | 5.36% | 540,509,513 |
| 2025-03-14 | 2025-03-12 | 7.023 | 80,917,115 | -1,578,437 | 5.40% | 568,307,387 |
| 2025-03-13 | 2025-03-11 | 6.802 | 82,495,552 | +993,476 | 5.51% | 561,096,637 |
| 2025-03-12 | 2025-03-10 | 6.823 | 81,502,076 | -292,196 | 5.44% | 556,061,024 |
| 2025-03-11 | 2025-03-07 | 6.833 | 81,794,272 | -303,938 | 5.46% | 558,918,439 |
| 2025-03-10 | 2025-03-06 | 6.812 | 82,098,210 | -901,017 | 5.48% | 559,261,172 |
| 2025-03-07 | 2025-03-05 | 6.706 | 82,999,227 | -1,668,845 | 5.54% | 556,633,114 |
| 2025-03-06 | 2025-03-04 | 6.316 | 84,668,072 | +6,240,464 | 5.65% | 534,739,321 |
| 2025-03-05 | 2025-03-03 | 6.453 | 78,427,608 | -557,124 | 5.24% | 506,094,299 |
| 2025-03-04 | 2025-02-28 | 6.379 | 78,984,732 | -383,093 | 5.27% | 503,850,105 |
| 2025-03-03 | 2025-02-27 | 6.495 | 79,367,825 | -428,802 | 5.30% | 515,514,471 |
| 2025-02-28 | 2025-02-26 | 6.073 | 79,796,627 | -101,313 | 5.33% | 484,589,104 |
| 2025-02-27 | 2025-02-25 | 6.062 | 79,897,940 | +79,725 | 5.33% | 484,360,524 |
| 2025-02-26 | 2025-02-24 | 5.999 | 79,818,215 | +95,063 | 5.33% | 478,819,262 |
| 2025-02-25 | 2025-02-21 | 5.703 | 79,723,152 | +177,249 | 5.32% | 454,673,337 |
| 2025-02-24 | 2025-02-20 | 5.809 | 79,545,903 | -1,515 | 5.31% | 462,063,615 |
| 2025-02-21 | 2025-02-19 | 5.862 | 79,547,418 | +780,579 | 5.31% | 466,273,074 |
| 2025-02-20 | 2025-02-18 | 5.724 | 78,766,839 | +71,771 | 5.26% | 450,883,112 |
| 2025-02-19 | 2025-02-17 | 5.745 | 78,695,068 | +72,718 | 5.25% | 452,134,535 |
| 2025-02-18 | 2025-02-14 | 5.735 | 78,622,350 | +295,889 | 5.25% | 450,886,379 |
| 2025-02-17 | 2025-02-13 | 5.598 | 78,326,461 | +1,103,452 | 5.23% | 438,435,427 |
| 2025-02-14 | 2025-02-12 | 5.777 | 77,223,009 | +68,173 | 5.16% | 446,123,717 |
| 2025-02-13 | 2025-02-11 | 5.703 | 77,154,836 | +73,359 | 5.15% | 440,025,837 |
| 2025-02-12 | 2025-02-10 | 5.745 | 77,081,477 | +745,735 | 5.15% | 442,863,811 |
| 2025-02-11 | 2025-02-07 | 5.798 | 76,335,742 | +764,671 | 5.10% | 442,610,326 |
| 2025-02-10 | 2025-02-06 | 5.735 | 75,571,071 | +657,489 | 5.05% | 433,387,791 |
| 2025-02-07 | 2025-02-05 | 5.798 | 74,913,582 | +52,077 | 5.00% | 434,364,350 |
| 2025-02-06 | 2025-02-04 | 5.957 | 74,861,505 | +20,830 | 5.00% | 445,922,025 |
| 2025-02-05 | 2025-02-03 | 5.936 | 74,840,675 | -198,269 | 5.00% | 444,217,105 |
| 2025-02-04 | 2025-01-28 | 6.094 | 75,038,944 | -225,160 | 5.01% | 457,281,669 |
| 2025-02-03 | 2025-01-24 | 6.126 | 75,264,104 | -439,714 | 5.02% | 461,038,459 |
| 2025-01-27 | 2025-01-23 | 5.978 | 75,703,818 | -58,894 | 5.05% | 452,538,445 |
| 2025-01-24 | 2025-01-22 | 5.925 | 75,762,712 | -52,076 | 5.06% | 448,889,699 |
| 2025-01-23 | 2025-01-21 | 6.094 | 75,814,788 | +428,920 | 5.06% | 462,009,604 |
| 2025-01-22 | 2025-01-20 | 6.031 | 75,385,868 | -128,581 | 5.03% | 454,618,719 |
| 2025-01-21 | 2025-01-17 | 6.020 | 75,514,449 | -661,883 | 5.04% | 454,596,596 |
| 2025-01-20 | 2025-01-16 | 6.126 | 76,176,332 | -902,532 | 5.09% | 466,626,411 |
| 2025-01-17 | 2025-01-15 | 5.925 | 77,078,864 | -15,907 | 5.15% | 456,687,823 |
| 2025-01-16 | 2025-01-14 | 5.883 | 77,094,771 | -195,807 | 5.15% | 453,525,158 |
| 2025-01-15 | 2025-01-13 | 5.629 | 77,290,578 | +1,035,716 | 5.16% | 435,085,921 |
| 2025-01-14 | 2025-01-10 | 5.788 | 76,254,862 | +903,346 | 5.09% | 441,336,009 |
| 2025-01-13 | 2025-01-09 | 5.862 | 75,351,516 | -69,215 | 5.03% | 441,678,484 |
| 2025-01-10 | 2025-01-08 | 5.798 | 75,420,731 | -196,754 | 5.04% | 437,304,904 |
| 2025-01-09 | 2025-01-07 | 5.788 | 75,617,485 | +32,572 | 5.05% | 437,647,098 |
| 2025-01-08 | 2025-01-06 | 5.798 | 75,584,913 | -24,367 | 5.05% | 438,256,865 |
| 2025-01-07 | 2025-01-03 | 5.809 | 75,609,280 | -354,119 | 5.05% | 439,196,689 |
| 2025-01-06 | 2025-01-02 | 5.872 | 75,963,399 | -66,280 | 5.07% | 446,067,361 |
| 2025-01-03 | 2024-12-31 | 6.020 | 76,029,679 | +396,160 | 5.08% | 457,698,278 |
| 2025-01-02 | 2024-12-27 | 5.840 | 75,633,519 | +1,074,669 | 5.05% | 441,733,874 |
| 2024-12-30 | 2024-12-24 | 5.978 | 74,558,850 | -212,472 | 4.98% | 445,694,113 |
| 2024-12-27 | 2024-12-20 | 5.682 | 74,771,322 | +86,352 | 4.99% | 424,852,913 |
| 2024-12-23 | 2024-12-19 | 5.872 | 74,684,970 | -31,814 | 4.99% | 438,560,252 |
| 2024-12-20 | 2024-12-18 | 5.883 | 74,716,784 | +31,909 | 4.99% | 439,536,182 |
| 2024-12-19 | 2024-12-17 | 5.830 | 74,684,875 | -9,469 | 4.99% | 435,404,589 |
| 2024-12-18 | 2024-12-16 | 5.862 | 74,694,344 | -80,671 | 4.99% | 437,826,421 |
| 2024-12-17 | 2024-12-13 | 5.925 | 74,775,015 | -8,143 | 4.99% | 443,037,651 |
| 2024-12-16 | 2024-12-12 | 6.083 | 74,783,158 | -398,432 | 4.99% | 454,933,114 |
| 2024-12-13 | 2024-12-11 | 6.041 | 75,181,590 | +725,896 | 5.02% | 454,180,831 |
| 2024-12-12 | 2024-12-10 | 5.978 | 74,455,694 | -784,934 | 4.97% | 445,077,472 |
| 2024-12-11 | 2024-12-09 | 5.788 | 75,240,628 | +947,602 | 5.02% | 435,465,984 |
| 2024-12-10 | 2024-12-06 | 5.682 | 74,293,026 | +823,281 | 4.96% | 422,135,221 |
| 2024-12-09 | 2024-12-05 | 5.682 | 73,469,745 | +1,455,584 | 4.90% | 417,457,313 |
| 2024-12-06 | 2024-12-04 | 5.587 | 72,014,161 | -243,717 | 4.81% | 402,341,511 |
| 2024-12-05 | 2024-12-03 | 5.555 | 72,257,878 | -23,671 | 4.82% | 401,413,721 |
| 2024-12-04 | 2024-12-02 | 5.566 | 72,281,549 | -15,529 | 4.83% | 402,308,614 |
| 2024-12-03 | 2024-11-29 | 5.502 | 72,297,078 | -39,578 | 4.83% | 397,813,699 |
| 2024-12-02 | 2024-11-28 | 5.481 | 72,336,656 | +21,778 | 4.83% | 396,503,524 |
| 2024-11-29 | 2024-11-27 | 5.513 | 72,314,878 | +38,631 | 4.83% | 398,675,389 |
| 2024-11-28 | 2024-11-26 | 5.323 | 72,276,247 | -8,806 | 4.83% | 384,722,331 |
| 2024-11-27 | 2024-11-25 | 5.407 | 72,285,053 | +4,734 | 4.83% | 390,876,653 |
| 2024-11-26 | 2024-11-22 | 5.450 | 72,280,319 | +2,652 | 4.83% | 393,904,578 |
| 2024-11-25 | 2024-11-21 | 5.566 | 72,277,667 | +446,910 | 4.83% | 402,287,008 |
| 2024-11-22 | 2024-11-20 | 5.576 | 71,830,757 | +299,582 | 4.80% | 400,558,204 |
| 2024-11-21 | 2024-11-19 | 5.481 | 71,531,175 | -41,472 | 4.78% | 392,088,390 |
| 2024-11-20 | 2024-11-18 | 5.365 | 71,572,647 | +230,273 | 4.78% | 384,000,736 |
| 2024-11-19 | 2024-11-15 | 5.365 | 71,342,374 | +105,857 | 4.76% | 382,765,278 |
| 2024-11-18 | 2024-11-14 | 5.439 | 71,236,517 | +540,838 | 4.76% | 387,463,834 |
| 2024-11-15 | 2024-11-13 | 5.608 | 70,695,679 | +2,272 | 4.72% | 396,468,472 |
| 2024-11-14 | 2024-11-12 | 5.587 | 70,693,407 | +469,545 | 4.72% | 394,962,488 |
| 2024-11-13 | 2024-11-11 | 5.851 | 70,223,862 | +457,553 | 4.69% | 410,880,699 |
| 2024-11-12 | 2024-11-08 | 5.893 | 69,766,309 | -57,189 | 4.66% | 411,150,868 |
| 2024-11-11 | 2024-11-07 | 6.009 | 69,823,498 | -19,884 | 4.66% | 419,599,666 |
| 2024-11-08 | 2024-11-06 | 5.788 | 69,843,382 | -241,067 | 4.66% | 404,228,644 |
| 2024-11-07 | 2024-11-05 | 5.862 | 70,084,449 | +48,290 | 4.68% | 410,805,181 |
| 2024-11-06 | 2024-11-04 | 5.819 | 70,036,159 | -201,489 | 4.68% | 407,563,408 |
| 2024-11-05 | 2024-11-01 | 5.809 | 70,237,648 | -947,981 | 4.69% | 407,994,131 |
| 2024-11-04 | 2024-10-31 | 5.598 | 71,185,629 | -780,389 | 4.75% | 398,464,341 |
| 2024-11-01 | 2024-10-30 | 5.376 | 71,966,018 | +50,940 | 4.80% | 386,871,307 |
| 2024-10-31 | 2024-10-29 | 5.302 | 71,915,078 | +108,319 | 4.80% | 381,280,802 |
| 2024-10-30 | 2024-10-28 | 5.365 | 71,806,759 | +1,056,489 | 4.79% | 385,256,791 |
| 2024-10-29 | 2024-10-25 | 5.407 | 70,750,270 | +66,469 | 4.72% | 382,577,415 |
| 2024-10-28 | 2024-10-24 | 5.545 | 70,683,801 | +59,746 | 4.72% | 391,922,742 |
| 2024-10-25 | 2024-10-23 | 5.629 | 70,624,055 | -223,645 | 4.71% | 397,558,574 |
| 2024-10-24 | 2024-10-22 | 5.302 | 70,847,700 | +569,243 | 4.73% | 375,621,756 |
| 2024-10-23 | 2024-10-21 | 5.122 | 70,278,457 | +478,725 | 4.69% | 359,985,677 |
| 2024-10-22 | 2024-10-18 | 5.281 | 69,799,732 | -1,107,240 | 4.66% | 368,591,253 |
| 2024-10-21 | 2024-10-17 | 4.816 | 70,906,972 | -664,496 | 4.73% | 341,487,686 |
| 2024-10-18 | 2024-10-16 | 4.953 | 71,571,468 | +51,859 | 4.78% | 354,514,525 |
| 2024-10-17 | 2024-10-15 | 4.974 | 71,519,609 | +673,964 | 4.77% | 355,768,346 |
| 2024-10-16 | 2024-10-14 | 5.302 | 70,845,645 | -115,683 | 4.73% | 375,610,861 |
| 2024-10-15 | 2024-10-10 | 5.154 | 70,961,328 | +398,186 | 4.74% | 365,731,883 |
| 2024-10-14 | 2024-10-09 | 5.017 | 70,563,142 | +46,964 | 4.71% | 353,991,461 |
| 2024-10-10 | 2024-10-08 | 5.587 | 70,516,178 | +1,330,837 | 4.71% | 393,972,314 |
| 2024-10-09 | 2024-10-07 | 6.485 | 69,185,341 | +1,626,016 | 4.62% | 448,645,920 |
| 2024-10-08 | 2024-10-04 | 6.136 | 67,559,325 | -479,381 | 4.51% | 414,555,518 |
| 2024-10-07 | 2024-10-03 | 5.957 | 68,038,706 | +327,703 | 4.54% | 405,281,160 |
| 2024-10-04 | 2024-10-02 | 6.157 | 67,711,003 | -1,097,488 | 4.52% | 416,916,485 |
| 2024-10-03 | 2024-09-30 | 6.031 | 68,808,491 | -2,909,692 | 4.59% | 414,953,477 |
| 2024-10-02 | 2024-09-27 | 5.281 | 71,718,183 | -3,013,617 | 4.79% | 378,722,012 |
| 2024-09-30 | 2024-09-26 | 4.974 | 74,731,800 | -615,449 | 4.99% | 371,747,123 |
| 2024-09-27 | 2024-09-25 | 4.753 | 75,347,249 | +143,352 | 5.03% | 358,097,410 |
| 2024-09-26 | 2024-09-24 | 4.732 | 75,203,897 | -1,562,255 | 5.02% | 355,827,595 |
| 2024-09-25 | 2024-09-23 | 4.372 | 76,766,152 | -1,932 | 5.13% | 335,653,653 |
| 2024-09-24 | 2024-09-20 | 4.235 | 76,768,084 | -212,282 | 5.13% | 325,121,987 |
| 2024-09-23 | 2024-09-19 | 4.087 | 76,980,366 | +85,405 | 5.14% | 314,638,746 |
| 2024-09-20 | 2024-09-17 | 3.971 | 76,894,961 | +78,588 | 5.13% | 305,356,375 |
| 2024-09-19 | 2024-09-16 | 3.971 | 76,816,373 | -12,309 | 5.13% | 305,044,296 |
| 2024-09-17 | 2024-09-13 | 3.929 | 76,828,682 | +235,575 | 5.13% | 301,847,504 |
| 2024-09-16 | 2024-09-12 | 3.918 | 76,593,107 | +178,954 | 5.11% | 300,113,037 |
| 2024-09-13 | 2024-09-11 | 3.982 | 76,414,153 | -4,966 | 5.10% | 304,254,086 |
| 2024-09-12 | 2024-09-10 | 3.961 | 76,419,119 | +245,612 | 5.10% | 302,659,674 |
| 2024-09-11 | 2024-09-09 | 3.887 | 76,173,507 | +742,137 | 5.09% | 296,055,433 |
| 2024-09-10 | 2024-09-05 | 4.056 | 75,431,370 | +178,953 | 5.04% | 305,917,616 |
| 2024-09-09 | 2024-09-04 | 4.119 | 75,252,417 | +97,147 | 5.02% | 309,960,481 |
| 2024-09-05 | 2024-09-03 | 4.098 | 75,155,270 | +429,867 | 5.02% | 307,972,849 |
| 2024-09-04 | 2024-09-02 | 4.172 | 74,725,403 | +455,054 | 4.99% | 311,735,762 |
| 2024-09-03 | 2024-08-30 | 4.298 | 74,270,349 | +308,955 | 4.96% | 319,250,172 |
| 2024-09-02 | 2024-08-29 | 4.394 | 73,961,394 | -204,708 | 4.94% | 324,952,352 |
| 2024-08-30 | 2024-08-28 | 4.362 | 74,166,102 | +34,844 | 4.95% | 323,501,852 |
| 2024-08-29 | 2024-08-27 | 4.436 | 74,131,258 | +203,572 | 4.95% | 328,830,374 |
| 2024-08-28 | 2024-08-26 | 4.552 | 73,927,686 | +45,259 | 4.94% | 336,515,946 |
| 2024-08-27 | 2024-08-23 | 4.510 | 73,882,427 | +76,884 | 4.93% | 333,188,723 |
| 2024-08-26 | 2024-08-22 | 4.520 | 73,805,543 | +26,890 | 4.93% | 333,621,488 |
| 2024-08-23 | 2024-08-21 | 4.552 | 73,778,653 | +290,871 | 4.93% | 335,837,554 |
| 2024-08-22 | 2024-08-20 | 4.647 | 73,487,782 | +635,191 | 4.91% | 341,498,721 |
| 2024-08-21 | 2024-08-19 | 4.700 | 72,852,591 | -117,220 | 4.86% | 342,394,105 |
| 2024-08-20 | 2024-08-16 | 4.552 | 72,969,811 | +37,495 | 4.87% | 332,155,736 |
| 2024-08-19 | 2024-08-15 | 4.489 | 72,932,316 | -8,143 | 4.87% | 327,363,459 |
| 2024-08-16 | 2024-08-14 | 4.436 | 72,940,459 | +355,256 | 4.87% | 323,548,245 |
| 2024-08-15 | 2024-08-13 | 4.615 | 72,585,203 | +167,475 | 4.85% | 335,004,622 |
| 2024-08-14 | 2024-08-12 | 4.584 | 72,417,728 | +18,936 | 4.83% | 331,937,173 |
| 2024-08-13 | 2024-08-09 | 4.573 | 72,398,792 | +5,682 | 4.83% | 331,085,745 |
| 2024-08-12 | 2024-08-08 | 4.563 | 72,393,110 | +133,315 | 4.83% | 330,295,188 |
| 2024-08-09 | 2024-08-07 | 4.668 | 72,259,795 | +27,459 | 4.82% | 337,318,578 |
| 2024-08-08 | 2024-08-06 | 4.615 | 72,232,336 | -23,671 | 4.82% | 333,376,024 |
| 2024-08-07 | 2024-08-05 | 4.594 | 72,256,007 | -1,098,151 | 4.82% | 331,959,025 |
| 2024-08-06 | 2024-08-02 | 4.700 | 73,354,158 | -17,043 | 4.90% | 344,751,380 |
| 2024-08-05 | 2024-08-01 | 4.753 | 73,371,201 | -148,465 | 4.90% | 348,705,990 |
| 2024-08-02 | 2024-07-31 | 4.658 | 73,519,666 | +373,625 | 4.91% | 342,423,357 |
| 2024-08-01 | 2024-07-30 | 4.510 | 73,146,041 | +201,678 | 4.88% | 329,867,832 |
| 2024-07-31 | 2024-07-29 | 4.615 | 72,944,363 | +796,864 | 4.87% | 336,662,263 |
| 2024-07-30 | 2024-07-26 | 4.827 | 72,147,499 | +147,518 | 4.82% | 348,224,037 |
| 2024-07-29 | 2024-07-25 | 4.700 | 71,999,981 | -7,953 | 4.81% | 338,386,991 |
| 2024-07-26 | 2024-07-24 | 4.805 | 72,007,934 | -34,655 | 4.81% | 346,029,411 |
| 2024-07-25 | 2024-07-23 | 4.805 | 72,042,589 | +230,084 | 4.81% | 346,195,943 |
| 2024-07-24 | 2024-07-22 | 4.922 | 71,812,505 | -61,167 | 4.79% | 353,433,132 |
| 2024-07-23 | 2024-07-19 | 4.953 | 71,873,672 | +179,143 | 4.80% | 356,011,430 |
| 2024-07-22 | 2024-07-18 | 4.964 | 71,694,529 | -14,960 | 4.79% | 355,881,276 |
| 2024-07-19 | 2024-07-17 | 4.869 | 71,709,489 | -75,368 | 4.79% | 349,139,366 |
| 2024-07-18 | 2024-07-16 | 5.006 | 71,784,857 | +241,824 | 4.79% | 359,362,244 |
| 2024-07-17 | 2024-07-15 | 5.080 | 71,543,033 | +104,626 | 4.78% | 363,440,808 |
| 2024-07-16 | 2024-07-12 | 5.175 | 71,438,407 | -76,126 | 4.77% | 369,699,708 |
| 2024-07-15 | 2024-07-11 | 5.186 | 71,514,533 | -209,670 | 4.77% | 370,848,959 |
| 2024-07-12 | 2024-07-10 | 4.985 | 71,724,203 | +39,010 | 4.79% | 357,543,589 |
| 2024-07-11 | 2024-07-09 | 5.112 | 71,685,193 | -244,097 | 4.79% | 366,434,272 |
| 2024-07-10 | 2024-07-08 | 4.816 | 71,929,290 | +18,937 | 4.80% | 346,411,166 |
| 2024-07-09 | 2024-07-05 | 4.753 | 71,910,353 | -114,947 | 4.80% | 341,763,123 |
| 2024-07-08 | 2024-07-04 | 4.753 | 72,025,300 | +125,438 | 4.81% | 342,309,424 |
| 2024-07-05 | 2024-07-03 | 4.658 | 71,899,862 | +754,067 | 4.80% | 334,878,998 |
| 2024-07-04 | 2024-07-02 | 5.721 | 71,145,795 | +263,412 | 4.75% | 407,027,317 |
| 2024-07-03 | 2024-06-28 | 5.732 | 70,882,383 | +6,157,243 | 4.73% | 406,324,933 |
| 2024-07-02 | 2024-06-27 | 5.676 | 64,725,140 | -8,165,619 | 4.64% | 367,355,704 |
| 2024-06-28 | 2024-06-26 | 6.062 | 72,890,759 | +186,764 | 5.23% | 441,832,353 |
| 2024-06-27 | 2024-06-25 | 6.084 | 72,703,995 | -97,258 | 5.22% | 442,350,833 |
| 2024-06-26 | 2024-06-24 | 5.982 | 72,801,253 | +260,411 | 5.22% | 435,505,109 |
| 2024-06-25 | 2024-06-21 | 6.152 | 72,540,842 | +100,430 | 5.21% | 446,298,742 |
| 2024-06-24 | 2024-06-20 | 6.243 | 72,440,412 | -254,774 | 5.20% | 452,259,174 |
| 2024-06-21 | 2024-06-19 | 6.255 | 72,695,186 | -315,736 | 5.22% | 454,674,958 |
| 2024-06-20 | 2024-06-18 | 6.266 | 73,010,922 | +112,054 | 5.24% | 457,478,507 |
| 2024-06-19 | 2024-06-17 | 6.334 | 72,898,868 | +141,306 | 5.23% | 461,741,349 |
| 2024-06-18 | 2024-06-14 | 6.379 | 72,757,562 | +49,686 | 5.22% | 464,149,875 |
| 2024-06-17 | 2024-06-13 | 6.379 | 72,707,876 | +40,524 | 5.22% | 463,832,908 |
| 2024-06-14 | 2024-06-12 | 6.493 | 72,667,352 | -103,564 | 5.21% | 471,823,044 |
| 2024-06-13 | 2024-06-11 | 6.413 | 72,770,916 | +232,239 | 5.22% | 466,713,189 |
| 2024-06-12 | 2024-06-07 | 6.561 | 72,538,677 | -54,620 | 5.20% | 475,927,997 |
| 2024-06-11 | 2024-06-06 | 6.561 | 72,593,297 | -132,496 | 5.21% | 476,286,360 |
| 2024-06-07 | 2024-06-05 | 6.379 | 72,725,793 | +295,826 | 5.22% | 463,947,208 |
| 2024-06-06 | 2024-06-04 | 6.618 | 72,429,967 | -160,334 | 5.20% | 479,325,602 |
| 2024-06-05 | 2024-06-03 | 6.527 | 72,590,301 | -54,268 | 5.21% | 473,794,731 |
| 2024-06-04 | 2024-05-31 | 6.345 | 72,644,569 | +62,372 | 5.21% | 460,955,227 |
| 2024-06-03 | 2024-05-30 | 6.538 | 72,582,197 | +193,988 | 5.21% | 474,565,735 |
| 2024-05-31 | 2024-05-29 | 6.595 | 72,388,209 | +45,722 | 5.19% | 477,405,863 |
| 2024-05-30 | 2024-05-28 | 6.731 | 72,342,487 | +164,739 | 5.19% | 486,958,457 |
| 2024-05-29 | 2024-05-27 | 7.015 | 72,177,748 | -248,959 | 5.18% | 506,332,247 |
| 2024-05-28 | 2024-05-24 | 6.686 | 72,426,707 | -238,582 | 5.20% | 484,236,831 |
| 2024-05-27 | 2024-05-23 | 6.675 | 72,665,289 | +25,901 | 5.21% | 485,007,122 |
| 2024-05-24 | 2024-05-22 | 6.697 | 72,639,388 | +435,194 | 5.21% | 486,483,340 |
| 2024-05-23 | 2024-05-21 | 6.697 | 72,204,194 | +439,604 | 5.18% | 483,568,742 |
| 2024-05-22 | 2024-05-20 | 6.777 | 71,764,590 | +454,399 | 5.15% | 486,326,935 |
| 2024-05-21 | 2024-05-17 | 6.754 | 71,310,191 | -369,474 | 5.12% | 481,628,690 |
| 2024-05-20 | 2024-05-16 | 6.947 | 71,679,665 | +376,082 | 5.14% | 497,956,234 |
| 2024-05-17 | 2024-05-14 | 7.095 | 71,303,583 | -107,654 | 5.12% | 505,865,609 |
| 2024-05-16 | 2024-05-13 | 7.208 | 71,411,237 | -56,749 | 5.12% | 514,735,434 |
| 2024-05-14 | 2024-05-10 | 7.049 | 71,467,986 | -144,301 | 5.13% | 503,786,967 |
| 2024-05-13 | 2024-05-09 | 7.072 | 71,612,287 | -603,281 | 5.14% | 506,429,942 |
| 2024-05-10 | 2024-05-08 | 6.765 | 72,215,568 | -529 | 5.18% | 488,563,340 |
| 2024-05-09 | 2024-05-07 | 6.845 | 72,216,097 | -50,567 | 5.18% | 494,305,120 |
| 2024-05-08 | 2024-05-06 | 6.924 | 72,266,664 | -242,528 | 5.19% | 500,393,462 |
| 2024-05-07 | 2024-05-03 | 6.527 | 72,509,192 | +617,729 | 5.20% | 473,265,335 |
| 2024-05-06 | 2024-05-02 | 6.584 | 71,891,463 | -449,642 | 5.16% | 473,313,727 |
| 2024-05-03 | 2024-04-30 | 6.777 | 72,341,105 | +129,149 | 5.19% | 490,233,803 |
| 2024-05-02 | 2024-04-29 | 6.777 | 72,211,956 | +54,619 | 5.18% | 489,358,599 |
| 2024-04-30 | 2024-04-26 | 7.015 | 72,157,337 | -353,089 | 5.18% | 506,189,062 |
| 2024-04-29 | 2024-04-25 | 6.572 | 72,510,426 | +37,177 | 5.20% | 476,565,725 |
| 2024-04-26 | 2024-04-24 | 6.618 | 72,473,249 | +250,545 | 5.20% | 479,612,033 |
| 2024-04-25 | 2024-04-23 | 6.482 | 72,222,704 | +261,061 | 5.18% | 468,116,163 |
| 2024-04-24 | 2024-04-22 | 6.697 | 71,961,643 | -1,208,501 | 5.16% | 481,944,320 |
| 2024-04-23 | 2024-04-19 | 7.026 | 73,170,144 | -55,500 | 5.25% | 514,124,551 |
| 2024-04-22 | 2024-04-18 | 7.117 | 73,225,644 | -248,431 | 5.25% | 521,164,140 |
| 2024-04-19 | 2024-04-17 | 7.060 | 73,474,075 | +9,225,590 | 5.27% | 518,762,168 |
| 2024-04-18 | 2024-04-16 | 6.947 | 64,248,485 | +1,028,961 | 4.61% | 446,332,075 |
| 2024-04-17 | 2024-04-15 | 7.004 | 63,219,524 | -239,445 | 4.54% | 442,772,021 |
| 2024-04-16 | 2024-04-12 | 6.856 | 63,458,969 | -56,205 | 4.55% | 435,084,623 |
| 2024-04-15 | 2024-04-11 | 6.981 | 63,515,174 | -679,478 | 4.56% | 443,400,718 |
| 2024-04-12 | 2024-04-10 | 6.675 | 64,194,652 | -1,044,975 | 4.61% | 428,469,546 |
| 2024-04-11 | 2024-04-09 | 6.402 | 65,239,627 | -280,674 | 4.68% | 417,671,034 |
| 2024-04-10 | 2024-04-08 | 6.300 | 65,520,301 | -1,806,673 | 4.70% | 412,774,302 |
| 2024-04-09 | 2024-04-05 | 5.891 | 67,326,974 | -17,443 | 4.83% | 396,643,405 |
| 2024-04-08 | 2024-04-03 | 6.039 | 67,344,417 | -534,566 | 4.83% | 406,683,932 |
| 2024-04-05 | 2024-04-02 | 5.982 | 67,878,983 | -802,379 | 4.87% | 406,059,548 |
| 2024-04-03 | 2024-03-28 | 5.505 | 68,681,362 | +99,549 | 4.93% | 378,115,449 |
| 2024-04-02 | 2024-03-27 | 5.437 | 68,581,813 | -18,500 | 4.92% | 372,896,459 |
| 2024-03-28 | 2024-03-26 | 5.596 | 68,600,313 | -2,643 | 4.92% | 383,898,841 |
| 2024-03-27 | 2024-03-25 | 5.608 | 68,602,956 | +2,517,783 | 4.92% | 384,692,361 |
| 2024-03-26 | 2024-03-22 | 5.449 | 66,085,173 | +39,644 | 4.74% | 360,071,753 |
| 2024-03-25 | 2024-03-21 | 5.471 | 66,045,529 | +101,310 | 4.74% | 361,355,148 |
| 2024-03-22 | 2024-03-20 | 5.471 | 65,944,219 | +92,325 | 4.73% | 360,800,850 |
| 2024-03-21 | 2024-03-19 | 5.619 | 65,851,894 | +180,773 | 4.73% | 370,013,231 |
| 2024-03-20 | 2024-03-18 | 5.687 | 65,671,121 | +92,853 | 4.71% | 373,470,188 |
| 2024-03-19 | 2024-03-15 | 5.642 | 65,578,268 | -88,977 | 4.71% | 369,964,553 |
| 2024-03-18 | 2024-03-14 | 5.766 | 65,667,245 | +146,063 | 4.71% | 378,665,983 |
| 2024-03-15 | 2024-03-13 | 5.664 | 65,521,182 | +298,117 | 4.70% | 371,129,993 |
| 2024-03-14 | 2024-03-12 | 5.823 | 65,223,065 | +242,943 | 4.68% | 379,806,465 |
| 2024-03-13 | 2024-03-11 | 5.891 | 64,980,122 | +58,144 | 4.66% | 382,817,396 |
| 2024-03-12 | 2024-03-08 | 6.073 | 64,921,978 | +72,943 | 4.66% | 394,265,984 |
| 2024-03-11 | 2024-03-07 | 6.107 | 64,849,035 | -201,211 | 4.65% | 396,031,361 |
| 2024-03-08 | 2024-03-06 | 6.028 | 65,050,246 | -784,685 | 4.67% | 392,091,339 |
| 2024-03-07 | 2024-03-05 | 5.698 | 65,834,931 | +14,637 | 4.72% | 375,149,080 |
| 2024-03-06 | 2024-03-04 | 5.687 | 65,820,294 | +33,476 | 4.72% | 374,318,531 |
| 2024-03-05 | 2024-03-01 | 5.732 | 65,786,818 | +244,026 | 4.72% | 377,115,205 |
| 2024-03-04 | 2024-02-29 | 5.744 | 65,542,792 | -19,557 | 4.70% | 376,460,347 |
| 2024-03-01 | 2024-02-28 | 5.630 | 65,562,349 | +41,757 | 4.70% | 369,130,530 |
| 2024-02-29 | 2024-02-27 | 5.755 | 65,520,592 | +48,453 | 4.70% | 377,076,577 |
| 2024-02-28 | 2024-02-26 | 5.835 | 65,472,139 | -59,377 | 4.70% | 382,000,062 |
| 2024-02-27 | 2024-02-23 | 5.925 | 65,531,516 | -240,325 | 4.70% | 388,297,418 |
| 2024-02-26 | 2024-02-22 | 5.948 | 65,771,841 | -131,968 | 4.72% | 391,214,614 |
| 2024-02-23 | 2024-02-21 | 5.732 | 65,903,809 | -349,389 | 4.73% | 377,785,842 |
| 2024-02-22 | 2024-02-20 | 5.812 | 66,253,198 | -1,949,653 | 4.75% | 385,053,071 |
| 2024-02-21 | 2024-02-19 | 5.426 | 68,202,851 | -142,099 | 4.89% | 370,061,760 |
| 2024-02-20 | 2024-02-16 | 5.369 | 68,344,950 | +718,335 | 4.90% | 366,953,771 |
| 2024-02-19 | 2024-02-15 | 5.222 | 67,626,615 | +39,959 | 4.85% | 353,117,520 |
| 2024-02-16 | 2024-02-14 | 5.278 | 67,586,656 | -95,056 | 4.85% | 356,744,837 |
| 2024-02-15 | 2024-02-09 | 5.346 | 67,681,712 | +79,639 | 4.86% | 361,856,207 |
| 2024-02-14 | 2024-02-07 | 5.449 | 67,602,073 | -283,141 | 4.85% | 368,336,736 |
| 2024-02-08 | 2024-02-06 | 5.596 | 67,885,214 | -879,991 | 4.87% | 379,897,027 |
| 2024-02-07 | 2024-02-05 | 5.085 | 68,765,205 | -364,453 | 4.93% | 349,695,900 |
| 2024-02-06 | 2024-02-02 | 4.960 | 69,129,658 | -676,154 | 4.96% | 342,917,485 |
| 2024-02-05 | 2024-02-01 | 4.688 | 69,805,812 | -61,738 | 5.01% | 327,254,343 |
| 2024-02-02 | 2024-01-31 | 4.722 | 69,867,550 | -4,933 | 5.01% | 329,923,028 |
| 2024-02-01 | 2024-01-30 | 4.733 | 69,872,483 | -48,805 | 5.01% | 330,739,462 |
| 2024-01-31 | 2024-01-29 | 4.790 | 69,921,288 | -296,003 | 5.02% | 334,938,950 |
| 2024-01-30 | 2024-01-26 | 4.711 | 70,217,291 | -35,767 | 5.04% | 330,777,493 |
| 2024-01-29 | 2024-01-25 | 4.733 | 70,253,058 | -51,096 | 5.04% | 332,540,904 |
| 2024-01-26 | 2024-01-24 | 4.563 | 70,304,154 | +15,153 | 5.04% | 320,812,162 |
| 2024-01-25 | 2024-01-23 | 4.359 | 70,289,001 | +216,540 | 5.04% | 306,381,388 |
| 2024-01-24 | 2024-01-22 | 4.450 | 70,072,461 | +75,058 | 5.03% | 311,800,798 |
| 2024-01-23 | 2024-01-19 | 4.552 | 69,997,403 | -79,287 | 5.02% | 318,617,837 |
| 2024-01-22 | 2024-01-18 | 4.688 | 70,076,690 | -47,043 | 5.03% | 328,524,238 |
| 2024-01-19 | 2024-01-17 | 4.699 | 70,123,733 | -650,325 | 5.03% | 329,540,771 |
| 2024-01-18 | 2024-01-16 | 4.643 | 70,774,058 | -370,532 | 5.08% | 328,580,049 |
| 2024-01-17 | 2024-01-15 | 4.518 | 71,144,590 | -5,109 | 5.10% | 321,416,922 |
| 2024-01-16 | 2024-01-12 | 4.529 | 71,149,699 | +88,624 | 5.11% | 322,247,641 |
| 2024-01-15 | 2024-01-11 | 4.529 | 71,061,075 | +229,639 | 5.10% | 321,846,250 |
| 2024-01-12 | 2024-01-10 | 4.563 | 70,831,436 | +156,459 | 5.08% | 323,218,257 |
| 2024-01-11 | 2024-01-09 | 4.643 | 70,674,977 | +104,129 | 5.07% | 328,120,049 |
| 2024-01-10 | 2024-01-08 | 4.631 | 70,570,848 | +29,777 | 5.06% | 326,835,546 |
| 2024-01-09 | 2024-01-05 | 4.722 | 70,541,071 | -30,305 | 5.06% | 333,103,476 |
| 2024-01-08 | 2024-01-04 | 4.790 | 70,571,376 | +90,915 | 5.06% | 338,053,021 |
| 2024-01-05 | 2024-01-03 | 4.870 | 70,480,461 | +14,976 | 5.06% | 343,217,807 |
| 2024-01-04 | 2024-01-02 | 4.870 | 70,465,485 | +9,338 | 5.06% | 343,144,879 |
| 2024-01-03 | 2023-12-29 | 4.881 | 70,456,147 | -172,492 | 5.06% | 343,899,171 |
| 2024-01-02 | 2023-12-28 | 4.824 | 70,628,639 | -135,491 | 5.07% | 340,732,494 |
| 2023-12-29 | 2023-12-27 | 4.768 | 70,764,130 | -144,125 | 5.08% | 337,369,833 |
| 2023-12-28 | 2023-12-22 | 4.643 | 70,908,255 | -230,283 | 5.09% | 329,203,080 |
| 2023-12-27 | 2023-12-21 | 4.631 | 71,138,538 | -118,930 | 5.10% | 329,464,695 |
| 2023-12-22 | 2023-12-20 | 4.597 | 71,257,468 | -69,948 | 5.11% | 327,588,912 |
| 2023-12-21 | 2023-12-19 | 4.586 | 71,327,416 | -13,214 | 5.12% | 327,100,826 |
| 2023-12-20 | 2023-12-18 | 4.575 | 71,340,630 | -55,056 | 5.12% | 326,351,618 |
| 2023-12-19 | 2023-12-15 | 4.586 | 71,395,686 | -32,772 | 5.12% | 327,413,906 |
| 2023-12-18 | 2023-12-14 | 4.518 | 71,428,458 | +54,866 | 5.13% | 322,699,380 |
| 2023-12-15 | 2023-12-13 | 4.450 | 71,373,592 | -30,833 | 5.12% | 317,590,429 |
| 2023-12-14 | 2023-12-12 | 4.472 | 71,404,425 | +39,543 | 5.12% | 319,348,685 |
| 2023-12-13 | 2023-12-11 | 4.506 | 71,364,882 | +17,620 | 5.12% | 321,602,076 |
| 2023-12-12 | 2023-12-08 | 4.541 | 71,347,262 | +170,554 | 5.12% | 323,952,314 |
| 2023-12-11 | 2023-12-07 | 4.541 | 71,176,708 | +197,335 | 5.11% | 323,177,914 |
| 2023-12-08 | 2023-12-06 | 4.518 | 70,979,373 | +168,968 | 5.09% | 320,670,505 |
| 2023-12-07 | 2023-12-05 | 4.586 | 70,810,405 | +132,144 | 5.08% | 324,729,862 |
| 2023-12-06 | 2023-12-04 | 4.609 | 70,678,261 | +91,620 | 5.07% | 325,728,435 |
| 2023-12-05 | 2023-12-01 | 4.643 | 70,586,641 | -213,898 | 5.06% | 327,709,935 |
| 2023-12-04 | 2023-11-30 | 4.722 | 70,800,539 | +819,822 | 5.08% | 334,328,715 |
| 2023-12-01 | 2023-11-29 | 4.597 | 69,980,717 | +94,791 | 5.02% | 321,719,359 |
| 2023-11-30 | 2023-11-28 | 4.643 | 69,885,926 | -8,809 | 5.01% | 324,456,752 |
| 2023-11-29 | 2023-11-27 | 4.711 | 69,894,735 | -153,464 | 5.02% | 329,258,006 |
| 2023-11-28 | 2023-11-24 | 4.643 | 70,048,199 | -14,271 | 5.03% | 325,210,131 |
| 2023-11-27 | 2023-11-23 | 4.711 | 70,062,470 | +61,491 | 5.03% | 330,048,167 |
| 2023-11-24 | 2023-11-22 | 4.654 | 70,000,979 | +37,881 | 5.02% | 325,785,503 |
| 2023-11-23 | 2023-11-21 | 4.756 | 69,963,098 | -74,053 | 5.02% | 332,756,723 |
| 2023-11-22 | 2023-11-20 | 4.779 | 70,037,151 | -67,306 | 5.03% | 334,698,951 |
| 2023-11-21 | 2023-11-17 | 4.768 | 70,104,457 | -11,981 | 5.03% | 334,224,825 |
| 2023-11-20 | 2023-11-16 | 4.790 | 70,116,438 | -67,305 | 5.03% | 335,873,764 |
| 2023-11-17 | 2023-11-15 | 4.836 | 70,183,743 | -226,759 | 5.04% | 339,382,863 |
| 2023-11-16 | 2023-11-14 | 4.665 | 70,410,502 | +89,505 | 5.05% | 328,490,676 |
| 2023-11-15 | 2023-11-13 | 4.620 | 70,320,997 | +39,282 | 5.05% | 324,880,177 |
| 2023-11-14 | 2023-11-10 | 4.654 | 70,281,715 | -8,809 | 5.04% | 327,092,052 |
| 2023-11-10 | 2023-11-08 | 4.631 | 70,290,524 | -60,258 | 5.04% | 325,537,278 |
| 2023-11-09 | 2023-11-07 | 4.609 | 70,350,782 | -57,791 | 5.05% | 324,219,213 |
| 2023-11-08 | 2023-11-06 | 4.722 | 70,408,573 | -261,143 | 5.05% | 332,477,804 |
| 2023-11-07 | 2023-11-03 | 4.654 | 70,669,716 | -13,038 | 5.07% | 328,897,814 |
| 2023-11-06 | 2023-11-02 | 4.597 | 70,682,754 | +103,248 | 5.07% | 324,946,804 |
| 2023-11-03 | 2023-11-01 | 4.677 | 70,579,506 | -3,523 | 5.06% | 330,080,307 |
| 2023-11-02 | 2023-10-31 | 4.609 | 70,583,029 | +110,648 | 5.06% | 325,289,548 |
| 2023-11-01 | 2023-10-30 | 4.699 | 70,472,381 | -36,119 | 5.06% | 331,179,213 |
| 2023-10-31 | 2023-10-27 | 4.699 | 70,508,500 | -427,618 | 5.06% | 331,348,952 |
| 2023-10-30 | 2023-10-26 | 4.495 | 70,936,118 | +43,167 | 5.09% | 318,864,660 |
| 2023-10-27 | 2023-10-25 | 4.393 | 70,892,951 | -8,810 | 5.09% | 311,428,106 |
| 2023-10-26 | 2023-10-24 | 4.279 | 70,901,761 | +30,305 | 5.09% | 303,418,570 |
| 2023-10-25 | 2023-10-20 | 4.325 | 70,871,456 | +197,335 | 5.09% | 306,506,801 |
| 2023-10-24 | 2023-10-19 | 4.393 | 70,674,121 | +214,074 | 5.07% | 310,466,800 |
| 2023-10-20 | 2023-10-18 | 4.518 | 70,460,047 | +59,905 | 5.06% | 318,324,294 |
| 2023-10-19 | 2023-10-17 | 4.643 | 70,400,142 | -19,892 | 5.05% | 326,844,083 |
| 2023-10-18 | 2023-10-16 | 4.643 | 70,420,034 | +39,643 | 5.05% | 326,936,435 |
| 2023-10-17 | 2023-10-13 | 4.688 | 70,380,391 | -26,957 | 5.05% | 329,948,008 |
| 2023-10-16 | 2023-10-12 | 4.745 | 70,407,348 | -164,388 | 5.05% | 334,070,443 |
| 2023-10-13 | 2023-10-11 | 4.575 | 70,571,736 | +198,753 | 5.06% | 322,834,271 |
| 2023-10-12 | 2023-10-10 | 4.643 | 70,372,983 | +81,753 | 5.05% | 326,717,993 |
| 2023-10-11 | 2023-10-09 | 4.654 | 70,291,230 | +16,738 | 5.04% | 327,136,335 |
| 2023-10-10 | 2023-10-06 | 4.665 | 70,274,492 | -172,598 | 5.04% | 327,856,140 |
| 2023-10-09 | 2023-10-05 | 4.631 | 70,447,090 | -3,524 | 5.05% | 326,262,384 |
| 2023-10-06 | 2023-10-04 | 4.575 | 70,450,614 | -78,053 | 5.06% | 322,280,191 |
| 2023-10-05 | 2023-10-03 | 4.688 | 70,528,667 | -62,548 | 5.06% | 330,643,136 |
| 2023-10-04 | 2023-09-29 | 4.836 | 70,591,215 | -92,677 | 5.07% | 341,353,249 |
| 2023-10-03 | 2023-09-28 | 4.836 | 70,683,892 | -178,835 | 5.07% | 341,801,401 |
| 2023-09-29 | 2023-09-27 | 4.768 | 70,862,727 | -201,035 | 5.08% | 337,839,897 |
| 2023-09-28 | 2023-09-26 | 4.836 | 71,063,762 | +177,601 | 5.10% | 343,638,313 |
| 2023-09-27 | 2023-09-25 | 4.677 | 70,886,161 | -116,639 | 5.09% | 331,514,445 |
| 2023-09-26 | 2023-09-22 | 4.779 | 71,002,800 | -401,718 | 5.09% | 339,313,669 |
| 2023-09-25 | 2023-09-21 | 4.552 | 71,404,518 | -47,572 | 5.12% | 325,022,816 |
| 2023-09-22 | 2023-09-20 | 4.563 | 71,452,090 | -93,910 | 5.13% | 326,050,428 |
| 2023-09-21 | 2023-09-19 | 4.506 | 71,546,000 | -21,671 | 5.13% | 322,418,274 |
| 2023-09-20 | 2023-09-18 | 4.427 | 71,567,671 | -69,773 | 5.14% | 316,829,255 |
| 2023-09-19 | 2023-09-15 | 4.438 | 71,637,444 | +112,587 | 5.14% | 317,951,314 |
| 2023-09-18 | 2023-09-14 | 4.472 | 71,524,857 | +49,686 | 5.13% | 319,887,304 |
| 2023-09-15 | 2023-09-13 | 4.461 | 71,475,171 | +2,643 | 5.13% | 318,853,756 |
| 2023-09-14 | 2023-09-12 | 4.541 | 71,472,528 | +132,185 | 5.13% | 324,521,085 |
| 2023-09-13 | 2023-09-11 | 4.563 | 71,340,343 | +32,595 | 5.12% | 325,540,503 |
| 2023-09-12 | 2023-09-07 | 4.518 | 71,307,748 | +13,349 | 5.12% | 322,154,037 |
| 2023-09-11 | 2023-09-06 | 4.631 | 71,294,399 | -87,317 | 5.12% | 330,186,536 |
| 2023-09-07 | 2023-09-05 | 4.654 | 71,381,716 | -329,126 | 5.12% | 332,211,472 |
| 2023-09-06 | 2023-09-04 | 4.563 | 71,710,842 | -318,379 | 5.15% | 327,231,166 |
| 2023-09-05 | 2023-08-31 | 4.257 | 72,029,221 | +94,386 | 5.17% | 306,608,203 |
| 2023-09-04 | 2023-08-30 | 4.211 | 71,934,835 | +24,667 | 5.16% | 302,940,226 |
| 2023-08-31 | 2023-08-29 | 4.291 | 71,910,168 | -90,211 | 5.16% | 308,550,239 |
| 2023-08-30 | 2023-08-28 | 4.132 | 72,000,379 | +55,853 | 5.17% | 297,495,192 |
| 2023-08-29 | 2023-08-25 | 4.086 | 71,944,526 | -7,048 | 5.16% | 293,997,773 |
| 2023-08-28 | 2023-08-24 | 4.121 | 71,951,574 | +130,911 | 5.16% | 296,476,796 |
| 2023-08-25 | 2023-08-23 | 4.109 | 71,820,663 | +13,038 | 5.15% | 295,122,122 |
| 2023-08-24 | 2023-08-22 | 4.132 | 71,807,625 | -3,964 | 5.15% | 296,698,760 |
| 2023-08-23 | 2023-08-21 | 4.086 | 71,811,589 | +125,449 | 5.15% | 293,454,533 |
| 2023-08-22 | 2023-08-18 | 4.245 | 71,686,140 | +128,091 | 5.14% | 304,334,076 |
| 2023-08-21 | 2023-08-17 | 4.359 | 71,558,049 | -163,506 | 5.13% | 311,913,017 |
| 2023-08-18 | 2023-08-16 | 4.325 | 71,721,555 | +107,830 | 5.15% | 310,183,332 |
| 2023-08-17 | 2023-08-15 | 4.404 | 71,613,725 | -21,962,158 | 5.14% | 315,407,324 |
| 2023-08-16 | 2023-08-14 | 4.438 | 93,575,883 | -50,920 | 6.71% | 415,321,559 |
| 2023-08-15 | 2023-08-11 | 4.427 | 93,626,803 | -732,856 | 6.72% | 414,484,778 |
| 2023-08-14 | 2023-08-10 | 4.586 | 94,359,659 | -68,011 | 6.77% | 432,724,527 |
| 2023-08-11 | 2023-08-09 | 4.586 | 94,427,670 | +51,436 | 6.78% | 433,036,419 |
| 2023-08-10 | 2023-08-08 | 4.609 | 94,376,234 | +10,748 | 6.77% | 434,943,116 |
| 2023-08-09 | 2023-08-07 | 4.665 | 94,365,486 | +36,824 | 6.77% | 440,249,415 |
| 2023-08-08 | 2023-08-04 | 4.745 | 94,328,662 | +24,843 | 6.77% | 447,572,856 |
| 2023-08-07 | 2023-08-03 | 4.768 | 94,303,819 | +42,110 | 6.77% | 449,595,914 |
| 2023-08-04 | 2023-08-02 | 4.768 | 94,261,709 | -2,995 | 6.76% | 449,395,153 |
| 2023-08-03 | 2023-08-01 | 4.756 | 94,264,704 | -14,148 | 6.76% | 448,339,409 |
| 2023-08-02 | 2023-07-31 | 4.824 | 94,278,852 | +870,917 | 6.76% | 454,827,798 |
| 2023-08-01 | 2023-07-28 | 4.802 | 93,407,935 | -80,520 | 6.70% | 448,505,655 |
| 2023-07-31 | 2023-07-27 | 4.677 | 93,488,455 | +210,726 | 6.71% | 437,218,956 |
| 2023-07-28 | 2023-07-26 | 4.768 | 93,277,729 | -5,815 | 6.69% | 444,704,003 |
| 2023-07-27 | 2023-07-25 | 4.824 | 93,283,544 | -1,132,527 | 6.69% | 450,026,151 |
| 2023-07-26 | 2023-07-24 | 4.506 | 94,416,071 | +213,721 | 6.77% | 425,481,043 |
| 2023-07-25 | 2023-07-21 | 4.597 | 94,202,350 | -2,131 | 6.76% | 433,072,438 |
| 2023-07-24 | 2023-07-20 | 4.677 | 94,204,481 | -163,154 | 6.76% | 440,567,606 |
| 2023-07-21 | 2023-07-19 | 4.711 | 94,367,635 | -60,786 | 6.77% | 444,544,204 |
| 2023-07-20 | 2023-07-18 | 4.665 | 94,428,421 | -67,834 | 6.78% | 440,543,029 |
| 2023-07-19 | 2023-07-14 | 4.654 | 94,496,255 | +21,680,251 | 6.78% | 439,786,849 |
| 2023-07-18 | 2023-07-13 | 4.472 | 72,816,004 | -88,889 | 5.22% | 325,661,822 |
| 2023-07-14 | 2023-07-12 | 4.461 | 72,904,893 | -56,382 | 5.23% | 325,231,807 |
| 2023-07-13 | 2023-07-11 | 4.450 | 72,961,275 | -359,435 | 5.24% | 324,655,127 |
| 2023-07-12 | 2023-07-10 | 4.245 | 73,320,710 | +4,669 | 5.26% | 311,273,428 |
| 2023-07-11 | 2023-07-07 | 4.245 | 73,316,041 | -96,024 | 5.26% | 311,253,606 |
| 2023-07-10 | 2023-07-06 | 4.257 | 73,412,065 | -101,487 | 5.27% | 312,494,582 |
| 2023-07-07 | 2023-07-05 | 4.302 | 73,513,552 | +28,719 | 5.27% | 316,264,468 |
| 2023-07-06 | 2023-07-04 | 4.325 | 73,484,833 | -10,043 | 5.27% | 317,809,205 |
| 2023-07-05 | 2023-07-03 | 4.325 | 73,494,876 | +70,477 | 5.27% | 317,852,639 |
| 2023-07-04 | 2023-06-30 | 5.030 | 73,424,399 | +387,270 | 5.27% | 369,301,677 |
| 2023-07-03 | 2023-06-29 | 5.055 | 73,037,129 | -16,164,647 | 5.24% | 369,167,924 |
| 2023-06-30 | 2023-06-28 | 5.092 | 89,201,776 | +58,781 | 7.00% | 454,195,905 |
| 2023-06-29 | 2023-06-27 | 5.104 | 89,142,995 | +25,767 | 7.00% | 455,003,670 |
| 2023-06-28 | 2023-06-26 | 5.042 | 89,117,228 | +14,333 | 7.00% | 449,338,426 |
| 2023-06-27 | 2023-06-23 | 5.005 | 89,102,895 | +161,205 | 6.99% | 445,946,456 |
| 2023-06-26 | 2023-06-21 | 5.191 | 88,941,690 | -160,239 | 6.98% | 461,708,123 |
| 2023-06-23 | 2023-06-20 | 5.117 | 89,101,929 | +155,246 | 6.99% | 455,900,616 |
| 2023-06-21 | 2023-06-19 | 5.179 | 88,946,683 | +12,642 | 6.98% | 460,629,416 |
| 2023-06-20 | 2023-06-16 | 5.067 | 88,934,041 | +177,954 | 6.98% | 450,623,717 |
| 2023-06-19 | 2023-06-15 | 5.042 | 88,756,087 | +95,982 | 6.97% | 447,517,515 |
| 2023-06-16 | 2023-06-14 | 4.992 | 88,660,105 | +148,643 | 6.96% | 442,629,292 |
| 2023-06-15 | 2023-06-13 | 5.030 | 88,511,462 | -45,209 | 6.95% | 445,184,868 |
| 2023-06-14 | 2023-06-12 | 4.918 | 88,556,671 | +36,074 | 6.95% | 435,514,205 |
| 2023-06-13 | 2023-06-09 | 4.918 | 88,520,597 | +73,034 | 6.95% | 435,336,796 |
| 2023-06-12 | 2023-06-08 | 4.843 | 88,447,563 | +169,740 | 6.94% | 428,387,051 |
| 2023-06-09 | 2023-06-07 | 4.781 | 88,277,823 | -23,835 | 6.93% | 422,083,330 |
| 2023-06-08 | 2023-06-06 | 4.744 | 88,301,658 | +95,821 | 6.93% | 418,907,444 |
| 2023-06-07 | 2023-06-05 | 4.794 | 88,205,837 | +12,884 | 6.92% | 422,834,570 |
| 2023-06-06 | 2023-06-02 | 4.719 | 88,192,953 | -48,152 | 6.92% | 416,201,209 |
| 2023-06-05 | 2023-06-01 | 4.595 | 88,241,105 | +49,923 | 6.93% | 405,469,805 |
| 2023-06-02 | 2023-05-31 | 4.533 | 88,191,182 | +105,243 | 6.92% | 399,764,186 |
| 2023-06-01 | 2023-05-30 | 4.632 | 88,085,939 | +118,528 | 6.92% | 408,038,626 |
| 2023-05-31 | 2023-05-29 | 4.558 | 87,967,411 | +471,697 | 6.91% | 400,934,779 |
| 2023-05-30 | 2023-05-25 | 4.707 | 87,495,714 | +244,787 | 6.87% | 411,824,183 |
| 2023-05-29 | 2023-05-24 | 4.756 | 87,250,927 | -2,577 | 6.85% | 415,006,291 |
| 2023-05-25 | 2023-05-23 | 4.856 | 87,253,504 | +186,570 | 6.85% | 423,687,343 |
| 2023-05-24 | 2023-05-22 | 4.943 | 87,066,934 | +230,131 | 6.84% | 430,350,369 |
| 2023-05-23 | 2023-05-19 | 4.943 | 86,836,803 | +516,951 | 6.82% | 429,212,888 |
| 2023-05-22 | 2023-05-18 | 5.290 | 86,319,852 | -340,158 | 6.78% | 456,673,849 |
| 2023-05-19 | 2023-05-17 | 5.266 | 86,660,010 | +483 | 6.80% | 456,320,992 |
| 2023-05-18 | 2023-05-16 | 5.427 | 86,659,527 | +135,599 | 6.80% | 470,309,344 |
| 2023-05-17 | 2023-05-15 | 5.390 | 86,523,928 | +138,336 | 6.79% | 466,349,820 |
| 2023-05-16 | 2023-05-12 | 5.440 | 86,385,592 | -41,549 | 6.78% | 469,895,494 |
| 2023-05-15 | 2023-05-11 | 5.613 | 86,427,141 | +39,492 | 6.78% | 485,148,215 |
| 2023-05-12 | 2023-05-10 | 5.688 | 86,387,649 | -94,533 | 6.78% | 491,363,610 |
| 2023-05-11 | 2023-05-09 | 5.725 | 86,482,182 | +98,559 | 6.79% | 495,123,364 |
| 2023-05-10 | 2023-05-08 | 5.713 | 86,383,623 | +79,556 | 6.78% | 493,486,303 |
| 2023-05-09 | 2023-05-05 | 5.762 | 86,304,067 | +421,210 | 6.78% | 497,319,054 |
| 2023-05-08 | 2023-05-04 | 5.775 | 85,882,857 | -78,106 | 6.74% | 495,958,448 |
| 2023-05-05 | 2023-05-03 | 5.613 | 85,960,963 | -517,273 | 6.75% | 482,531,382 |
| 2023-05-04 | 2023-05-02 | 5.651 | 86,478,236 | -732,106 | 6.79% | 488,656,945 |
| 2023-05-03 | 2023-04-28 | 5.303 | 87,210,342 | +154,441 | 6.85% | 462,468,036 |
| 2023-05-02 | 2023-04-27 | 5.191 | 87,055,901 | +19,326 | 6.83% | 451,918,742 |
| 2023-04-28 | 2023-04-26 | 5.129 | 87,036,575 | +75,690 | 6.83% | 446,413,892 |
| 2023-04-27 | 2023-04-25 | 5.067 | 86,960,885 | +92,440 | 6.83% | 440,625,848 |
| 2023-04-26 | 2023-04-24 | 5.154 | 86,868,445 | +104,952 | 6.82% | 447,709,181 |
| 2023-04-25 | 2023-04-21 | 5.328 | 86,763,493 | +156,051 | 6.81% | 462,253,466 |
| 2023-04-24 | 2023-04-20 | 5.365 | 86,607,442 | -61,116 | 6.80% | 464,648,795 |
| 2023-04-21 | 2023-04-19 | 5.340 | 86,668,558 | +95,692 | 6.80% | 462,824,012 |
| 2023-04-20 | 2023-04-18 | 5.377 | 86,572,866 | -48,957 | 6.80% | 465,538,441 |
| 2023-04-19 | 2023-04-17 | 5.340 | 86,621,823 | -460,424 | 6.80% | 462,574,440 |
| 2023-04-18 | 2023-04-14 | 5.253 | 87,082,247 | +112,408 | 6.84% | 457,462,870 |
| 2023-04-17 | 2023-04-13 | 5.228 | 86,969,839 | +125,615 | 6.83% | 454,712,212 |
| 2023-04-14 | 2023-04-12 | 5.241 | 86,844,224 | +63,986 | 6.82% | 455,133,965 |
| 2023-04-13 | 2023-04-11 | 5.278 | 86,780,238 | +4,348 | 6.81% | 458,031,792 |
| 2023-04-12 | 2023-04-06 | 5.129 | 86,775,890 | +242,532 | 6.81% | 445,076,829 |
| 2023-04-11 | 2023-04-04 | 5.303 | 86,533,358 | -84,225 | 6.79% | 458,878,055 |
| 2023-04-06 | 2023-04-03 | 5.278 | 86,617,583 | +75,368 | 6.80% | 457,173,288 |
| 2023-04-04 | 2023-03-31 | 5.154 | 86,542,215 | +35,108 | 6.79% | 446,027,832 |
| 2023-04-03 | 2023-03-30 | 4.968 | 86,507,107 | +140,591 | 6.79% | 429,731,942 |
| 2023-03-31 | 2023-03-29 | 5.030 | 86,366,516 | +63,773 | 6.78% | 434,396,463 |
| 2023-03-30 | 2023-03-28 | 5.079 | 86,302,743 | +81,166 | 6.78% | 438,362,872 |
| 2023-03-29 | 2023-03-27 | 5.092 | 86,221,577 | +56,205 | 6.77% | 439,021,385 |
| 2023-03-28 | 2023-03-24 | 5.216 | 86,165,372 | +9,984 | 6.76% | 449,436,060 |
| 2023-03-27 | 2023-03-23 | 5.290 | 86,155,388 | +60,875 | 6.76% | 455,803,755 |
| 2023-03-24 | 2023-03-22 | 5.290 | 86,094,513 | -88,896 | 6.76% | 455,481,696 |
| 2023-03-23 | 2023-03-21 | 5.166 | 86,183,409 | +11,273 | 6.77% | 445,248,901 |
| 2023-03-22 | 2023-03-20 | 5.092 | 86,172,136 | +152,508 | 6.76% | 438,769,642 |
| 2023-03-21 | 2023-03-17 | 5.241 | 86,019,628 | +83,099 | 6.75% | 450,812,415 |
| 2023-03-20 | 2023-03-16 | 5.166 | 85,936,529 | +173,605 | 6.75% | 443,973,446 |
| 2023-03-17 | 2023-03-15 | 5.402 | 85,762,924 | +60,617 | 6.73% | 463,313,221 |
| 2023-03-16 | 2023-03-14 | 5.241 | 85,702,307 | +16,234,669 | 6.73% | 449,149,396 |
| 2023-03-15 | 2023-03-13 | 5.502 | 69,467,638 | +32,306 | 5.45% | 382,183,660 |
| 2023-03-14 | 2023-03-10 | 5.440 | 69,435,332 | +59,586 | 5.45% | 377,694,346 |
| 2023-03-13 | 2023-03-09 | 5.589 | 69,375,746 | +258,798 | 5.45% | 387,709,137 |
| 2023-03-10 | 2023-03-08 | 5.700 | 69,116,948 | +108,543 | 5.43% | 393,988,091 |
| 2023-03-09 | 2023-03-07 | 5.862 | 69,008,405 | -86,571 | 5.42% | 404,510,542 |
| 2023-03-08 | 2023-03-06 | 5.825 | 69,094,976 | -68,121 | 5.42% | 402,443,734 |
| 2023-03-07 | 2023-03-03 | 5.986 | 69,163,097 | +59,425 | 5.43% | 414,006,659 |
| 2023-03-06 | 2023-03-02 | 5.911 | 69,103,672 | +39,456 | 5.42% | 408,501,762 |
| 2023-03-03 | 2023-03-01 | 5.837 | 69,064,216 | +128,030 | 5.42% | 403,122,279 |
| 2023-03-02 | 2023-02-28 | 5.626 | 68,936,186 | +121,427 | 5.41% | 387,820,990 |
| 2023-03-01 | 2023-02-27 | 5.700 | 68,814,759 | +49,601 | 5.40% | 392,265,520 |
| 2023-02-28 | 2023-02-24 | 5.787 | 68,765,158 | +184,395 | 5.40% | 397,960,730 |
| 2023-02-27 | 2023-02-23 | 5.961 | 68,580,763 | +6,431,609 | 5.38% | 408,817,433 |
| 2023-02-24 | 2023-02-22 | 6.123 | 62,149,154 | +380,868 | 4.88% | 380,511,684 |
| 2023-02-23 | 2023-02-21 | 6.346 | 61,768,286 | -542,395 | 4.85% | 391,987,580 |
| 2023-02-22 | 2023-02-20 | 6.272 | 62,310,681 | -3,523,228 | 4.89% | 390,786,662 |
| 2023-02-21 | 2023-02-17 | 5.762 | 65,833,909 | -112,248 | 5.17% | 379,361,697 |
| 2023-02-20 | 2023-02-16 | 5.564 | 65,946,157 | +229,326 | 5.18% | 366,904,774 |
| 2023-02-17 | 2023-02-15 | 5.626 | 65,716,831 | +104,679 | 5.16% | 369,709,552 |
| 2023-02-16 | 2023-02-14 | 5.787 | 65,612,152 | +237,057 | 5.15% | 379,713,515 |
| 2023-02-15 | 2023-02-13 | 5.837 | 65,375,095 | -1,318,626 | 5.13% | 381,589,176 |
| 2023-02-14 | 2023-02-10 | 5.303 | 66,693,721 | -136,726 | 5.24% | 353,670,373 |
| 2023-02-13 | 2023-02-09 | 5.253 | 66,830,447 | +2,400,197 | 5.25% | 351,075,554 |
| 2023-02-10 | 2023-02-08 | 5.117 | 64,430,250 | +145,584 | 5.06% | 329,665,036 |
| 2023-02-09 | 2023-02-07 | 5.092 | 64,284,666 | +95,982 | 5.05% | 327,323,439 |
| 2023-02-08 | 2023-02-06 | 5.104 | 64,188,684 | +85,353 | 5.04% | 327,631,877 |
| 2023-02-07 | 2023-02-03 | 5.253 | 64,103,331 | -54,110 | 5.03% | 336,749,393 |
| 2023-02-06 | 2023-02-02 | 5.377 | 64,157,441 | +10,306 | 5.04% | 345,001,343 |
| 2023-02-03 | 2023-02-01 | 5.489 | 64,147,135 | +51,212 | 5.04% | 352,115,700 |
| 2023-02-02 | 2023-01-31 | 5.402 | 64,095,923 | -380,063 | 5.03% | 346,262,547 |
| 2023-02-01 | 2023-01-30 | 5.452 | 64,475,986 | -74,241 | 5.06% | 351,518,648 |
| 2023-01-31 | 2023-01-27 | 5.638 | 64,550,227 | +197,601 | 5.07% | 363,948,122 |
| 2023-01-30 | 2023-01-26 | 5.700 | 64,352,626 | +21,097 | 5.05% | 366,829,975 |
| 2023-01-27 | 2023-01-20 | 5.601 | 64,331,529 | -276,995 | 5.05% | 360,318,260 |
| 2023-01-26 | 2023-01-19 | 5.477 | 64,608,524 | -69,781 | 5.07% | 353,845,980 |
| 2023-01-20 | 2023-01-18 | 5.402 | 64,678,305 | -2,751,595 | 5.08% | 349,408,723 |
| 2023-01-19 | 2023-01-17 | 5.564 | 67,429,900 | -93,244 | 5.29% | 375,159,878 |
| 2023-01-18 | 2023-01-16 | 5.576 | 67,523,144 | +102,102 | 5.30% | 376,517,228 |
| 2023-01-17 | 2023-01-13 | 5.489 | 67,421,042 | -765,281 | 5.29% | 370,086,792 |
| 2023-01-16 | 2023-01-12 | 5.055 | 68,186,323 | -40,261 | 5.35% | 344,649,408 |
| 2023-01-13 | 2023-01-11 | 5.055 | 68,226,584 | -90,759 | 5.36% | 344,852,908 |
| 2023-01-12 | 2023-01-10 | 4.881 | 68,317,343 | -219,503 | 5.36% | 333,433,610 |
| 2023-01-11 | 2023-01-09 | 4.769 | 68,536,846 | +27,871 | 5.38% | 326,844,511 |
| 2023-01-10 | 2023-01-06 | 4.719 | 68,508,975 | -236,573 | 5.38% | 323,308,351 |
| 2023-01-09 | 2023-01-05 | 4.657 | 68,745,548 | +95,338 | 5.40% | 320,156,042 |
| 2023-01-06 | 2023-01-04 | 4.781 | 68,650,210 | -134,182 | 5.39% | 328,237,696 |
| 2023-01-05 | 2023-01-03 | 4.719 | 68,784,392 | -31,887 | 5.40% | 324,608,102 |
| 2023-01-04 | 2022-12-30 | 4.583 | 68,816,279 | -102,585 | 5.40% | 315,357,678 |
| 2023-01-03 | 2022-12-29 | 4.595 | 68,918,864 | -32,853 | 5.41% | 316,683,686 |
| 2022-12-30 | 2022-12-28 | 4.645 | 68,951,717 | +272,003 | 5.41% | 320,259,885 |
| 2022-12-29 | 2022-12-23 | 4.595 | 68,679,714 | -15,460 | 5.39% | 315,584,786 |
| 2022-12-28 | 2022-12-22 | 4.583 | 68,695,174 | +76,979 | 5.39% | 314,802,701 |
| 2022-12-23 | 2022-12-21 | 4.583 | 68,618,195 | -24,962 | 5.39% | 314,449,937 |
| 2022-12-22 | 2022-12-20 | 4.533 | 68,643,157 | +49,763 | 5.39% | 311,154,417 |
| 2022-12-21 | 2022-12-19 | 4.545 | 68,593,394 | +166,036 | 5.38% | 311,780,705 |
| 2022-12-20 | 2022-12-16 | 4.670 | 68,427,358 | +35,913 | 5.37% | 319,523,992 |
| 2022-12-19 | 2022-12-15 | 4.657 | 68,391,445 | +140,752 | 5.37% | 318,506,943 |
| 2022-12-16 | 2022-12-14 | 4.756 | 68,250,693 | -11,659 | 5.36% | 324,632,275 |
| 2022-12-15 | 2022-12-13 | 4.769 | 68,262,352 | +156,132 | 5.36% | 325,535,480 |
| 2022-12-14 | 2022-12-12 | 4.831 | 68,106,220 | +10,145 | 5.35% | 329,019,952 |
| 2022-12-13 | 2022-12-09 | 4.968 | 68,096,075 | -196,473 | 5.35% | 338,273,462 |
| 2022-12-12 | 2022-12-08 | 4.769 | 68,292,548 | -3,543 | 5.36% | 325,679,481 |
| 2022-12-09 | 2022-12-07 | 4.595 | 68,296,091 | +229,004 | 5.36% | 313,822,030 |
| 2022-12-08 | 2022-12-06 | 4.806 | 68,067,087 | -14,011 | 5.34% | 327,140,254 |
| 2022-12-07 | 2022-12-05 | 4.819 | 68,081,098 | +472,020 | 5.34% | 328,053,090 |
| 2022-12-06 | 2022-12-02 | 4.558 | 67,609,078 | +15,621 | 5.31% | 308,146,284 |
| 2022-12-05 | 2022-12-01 | 4.558 | 67,593,457 | +163,782 | 5.31% | 308,075,087 |
| 2022-12-02 | 2022-11-30 | 4.508 | 67,429,675 | +119,172 | 5.29% | 303,978,976 |
| 2022-12-01 | 2022-11-29 | 4.657 | 67,310,503 | -54,433 | 5.28% | 313,472,870 |
| 2022-11-30 | 2022-11-28 | 4.558 | 67,364,936 | +83,726 | 5.29% | 307,033,542 |
| 2022-11-29 | 2022-11-25 | 4.744 | 67,281,210 | -251,228 | 5.28% | 319,185,396 |
| 2022-11-28 | 2022-11-24 | 4.607 | 67,532,438 | -493,760 | 5.30% | 311,151,712 |
| 2022-11-25 | 2022-11-23 | 4.458 | 68,026,198 | +11,273 | 5.34% | 303,288,892 |
| 2022-11-24 | 2022-11-22 | 4.396 | 68,014,925 | +78,428 | 5.34% | 299,015,253 |
| 2022-11-23 | 2022-11-21 | 4.359 | 67,936,497 | +37,845 | 5.33% | 296,139,353 |
| 2022-11-22 | 2022-11-18 | 4.421 | 67,898,652 | -110,959 | 5.33% | 300,190,543 |
| 2022-11-21 | 2022-11-17 | 4.570 | 68,009,611 | -156,535 | 5.34% | 310,816,429 |
| 2022-11-18 | 2022-11-16 | 4.558 | 68,166,146 | +12,240 | 5.35% | 310,685,268 |
| 2022-11-17 | 2022-11-15 | 4.719 | 68,153,906 | -680,572 | 5.35% | 321,632,706 |
| 2022-11-16 | 2022-11-14 | 4.496 | 68,834,478 | -535,330 | 5.40% | 309,457,099 |
| 2022-11-15 | 2022-11-11 | 3.862 | 69,369,808 | -304,734 | 5.45% | 267,927,158 |
| 2022-11-14 | 2022-11-10 | 3.676 | 69,674,542 | +36,396 | 5.47% | 256,124,834 |
| 2022-11-11 | 2022-11-09 | 3.800 | 69,638,146 | +77,784 | 5.47% | 264,639,388 |
| 2022-11-10 | 2022-11-08 | 3.726 | 69,560,362 | -119,977 | 5.46% | 259,160,581 |
| 2022-11-09 | 2022-11-07 | 3.688 | 69,680,339 | -102,569 | 5.47% | 257,011,503 |
| 2022-11-08 | 2022-11-04 | 3.527 | 69,782,908 | +2,898 | 5.48% | 246,123,601 |
| 2022-11-07 | 2022-11-03 | 3.279 | 69,780,010 | +11,080 | 5.48% | 228,781,451 |
| 2022-11-04 | 2022-11-02 | 3.254 | 69,768,930 | -1,133,749 | 5.48% | 227,012,207 |
| 2022-11-03 | 2022-11-01 | 3.229 | 70,902,679 | -2,444,807 | 5.57% | 228,940,090 |
| 2022-11-02 | 2022-10-31 | 3.142 | 73,347,486 | -67,638 | 5.76% | 230,457,906 |
| 2022-11-01 | 2022-10-28 | 3.366 | 73,415,124 | -135,922 | 5.76% | 247,081,759 |
| 2022-10-31 | 2022-10-27 | 3.452 | 73,551,046 | -1,314,118 | 5.77% | 253,933,212 |
| 2022-10-28 | 2022-10-26 | 3.341 | 74,865,164 | -1,291,894 | 5.88% | 250,102,433 |
| 2022-10-27 | 2022-10-25 | 3.279 | 76,157,058 | -1,450,038 | 5.98% | 249,689,306 |
| 2022-10-26 | 2022-10-24 | 3.241 | 77,607,096 | +239,069 | 6.09% | 251,552,013 |
| 2022-10-25 | 2022-10-21 | 3.452 | 77,368,027 | +58,459 | 6.07% | 267,111,247 |
| 2022-10-24 | 2022-10-20 | 3.366 | 77,309,568 | +28,988 | 6.07% | 260,188,678 |
| 2022-10-21 | 2022-10-19 | 3.390 | 77,280,580 | +84,387 | 6.07% | 262,010,609 |
| 2022-10-20 | 2022-10-18 | 3.527 | 77,196,193 | -3,221 | 6.06% | 272,270,181 |
| 2022-10-19 | 2022-10-17 | 3.390 | 77,199,414 | -940,174 | 6.06% | 261,735,425 |
| 2022-10-18 | 2022-10-14 | 3.440 | 78,139,588 | +5,288 | 6.13% | 268,804,629 |
| 2022-10-17 | 2022-10-13 | 3.303 | 78,134,300 | +842,741 | 6.13% | 258,112,608 |
| 2022-10-14 | 2022-10-12 | 3.378 | 77,291,559 | +161,044 | 6.07% | 261,087,950 |
| 2022-10-13 | 2022-10-11 | 3.353 | 77,130,515 | +4,929 | 6.06% | 258,628,185 |
| 2022-10-12 | 2022-10-10 | 3.378 | 77,125,586 | +123,682 | 6.05% | 260,527,299 |
| 2022-10-11 | 2022-10-07 | 3.465 | 77,001,904 | -35,430 | 6.04% | 266,803,501 |
| 2022-10-10 | 2022-10-06 | 3.577 | 77,037,334 | +90,990 | 6.05% | 275,536,787 |
| 2022-10-07 | 2022-10-05 | 3.626 | 76,946,344 | -1,892,104 | 6.04% | 279,033,726 |
| 2022-10-06 | 2022-10-03 | 3.440 | 78,838,448 | +1,775,090 | 6.19% | 271,208,747 |
| 2022-10-05 | 2022-09-30 | 3.390 | 77,063,358 | -575,571 | 6.05% | 261,274,144 |
| 2022-10-03 | 2022-09-29 | 3.353 | 77,638,929 | +40,261 | 6.09% | 260,332,960 |
| 2022-09-30 | 2022-09-28 | 3.564 | 77,598,668 | +83,098 | 6.09% | 276,580,794 |
| 2022-09-29 | 2022-09-27 | 3.751 | 77,515,570 | -48,313 | 6.09% | 290,724,575 |
| 2022-09-28 | 2022-09-26 | 3.701 | 77,563,883 | +1,342,462 | 6.09% | 287,052,718 |
| 2022-09-27 | 2022-09-23 | 3.676 | 76,221,421 | +163,137 | 5.98% | 280,191,276 |
| 2022-09-26 | 2022-09-22 | 3.738 | 76,058,284 | -241,727 | 5.97% | 284,314,412 |
| 2022-09-23 | 2022-09-21 | 3.837 | 76,300,011 | -430,438 | 5.99% | 292,798,560 |
| 2022-09-22 | 2022-09-20 | 3.887 | 76,730,449 | -297,770 | 6.02% | 298,262,005 |
| 2022-09-21 | 2022-09-19 | 3.875 | 77,028,219 | +2,071,990 | 6.05% | 298,462,867 |
| 2022-09-20 | 2022-09-16 | 3.924 | 74,956,229 | +288,751 | 5.88% | 294,158,003 |
| 2022-09-19 | 2022-09-15 | 4.123 | 74,667,478 | +327,886 | 5.86% | 307,861,530 |
| 2022-09-16 | 2022-09-14 | 4.272 | 74,339,592 | +75,790 | 5.84% | 317,588,284 |
| 2022-09-15 | 2022-09-13 | 4.384 | 74,263,802 | -21,258 | 5.83% | 325,565,024 |
| 2022-09-14 | 2022-09-09 | 4.309 | 74,285,060 | -38,811 | 5.83% | 320,122,950 |
| 2022-09-13 | 2022-09-08 | 4.260 | 74,323,871 | +26,250 | 5.83% | 316,598,095 |
| 2022-09-09 | 2022-09-07 | 4.309 | 74,297,621 | -24,157 | 5.83% | 320,177,080 |
| 2022-09-08 | 2022-09-06 | 4.309 | 74,321,778 | +486,675 | 5.83% | 320,281,182 |
| 2022-09-07 | 2022-09-05 | 4.309 | 73,835,103 | +472,341 | 5.80% | 318,183,911 |
| 2022-09-06 | 2022-09-02 | 4.396 | 73,362,762 | +74,886 | 5.76% | 322,526,046 |
| 2022-09-05 | 2022-09-01 | 4.384 | 73,287,876 | -4,993 | 5.75% | 321,286,663 |
| 2022-09-02 | 2022-08-31 | 4.409 | 73,292,869 | -4,992 | 5.75% | 323,128,996 |
| 2022-09-01 | 2022-08-30 | 4.545 | 73,297,861 | +36,074 | 5.75% | 333,164,135 |
| 2022-08-31 | 2022-08-29 | 4.533 | 73,261,787 | -22,707 | 5.75% | 332,090,329 |
| 2022-08-30 | 2022-08-26 | 4.508 | 73,284,494 | -47,186 | 5.75% | 330,373,021 |
| 2022-08-29 | 2022-08-25 | 4.446 | 73,331,680 | +26,653 | 5.76% | 326,032,217 |
| 2022-08-26 | 2022-08-24 | 4.396 | 73,305,027 | +54,593 | 5.75% | 322,272,224 |
| 2022-08-25 | 2022-08-23 | 4.496 | 73,250,434 | +515,663 | 5.75% | 329,309,780 |
| 2022-08-24 | 2022-08-22 | 4.521 | 72,734,771 | -1,288 | 5.71% | 328,798,113 |
| 2022-08-23 | 2022-08-19 | 4.545 | 72,736,059 | +56,767 | 5.71% | 330,610,550 |
| 2022-08-22 | 2022-08-18 | 4.508 | 72,679,292 | -493,116 | 5.71% | 327,644,717 |
| 2022-08-19 | 2022-08-17 | 4.670 | 73,172,408 | +305,177 | 5.74% | 341,681,172 |
| 2022-08-18 | 2022-08-16 | 4.521 | 72,867,231 | +13,528 | 5.72% | 329,396,899 |
| 2022-08-17 | 2022-08-15 | 4.521 | 72,853,703 | +20,614 | 5.72% | 329,335,746 |
| 2022-08-16 | 2022-08-12 | 4.607 | 72,833,089 | -20,614 | 5.72% | 335,574,148 |
| 2022-08-15 | 2022-08-11 | 4.607 | 72,853,703 | -13,849 | 5.72% | 335,669,125 |
| 2022-08-12 | 2022-08-10 | 4.458 | 72,867,552 | -155,729 | 5.72% | 324,873,648 |
| 2022-08-11 | 2022-08-09 | 4.595 | 73,023,281 | -223,529 | 5.73% | 335,543,572 |
| 2022-08-10 | 2022-08-08 | 4.645 | 73,246,810 | -1,691,605 | 5.75% | 340,209,294 |
| 2022-08-09 | 2022-08-05 | 4.657 | 74,938,415 | +638,699 | 5.88% | 348,996,947 |
| 2022-08-08 | 2022-08-04 | 4.595 | 74,299,716 | +858,525 | 5.83% | 341,408,818 |
| 2022-08-05 | 2022-08-03 | 4.570 | 73,441,191 | +754,008 | 5.77% | 335,639,748 |
| 2022-08-04 | 2022-08-02 | 4.794 | 72,687,183 | +156,212 | 5.71% | 348,442,402 |
| 2022-08-03 | 2022-08-01 | 4.955 | 72,530,971 | -4,831 | 5.69% | 359,403,452 |
| 2022-08-02 | 2022-07-29 | 5.067 | 72,535,802 | +520,171 | 5.69% | 367,534,775 |
| 2022-08-01 | 2022-07-28 | 5.216 | 72,015,631 | +160,239 | 5.65% | 375,631,424 |
| 2022-07-29 | 2022-07-27 | 5.228 | 71,855,392 | -21,097 | 5.64% | 375,687,993 |
| 2022-07-28 | 2022-07-26 | 5.290 | 71,876,489 | -34,785 | 5.64% | 380,261,459 |
| 2022-07-27 | 2022-07-25 | 5.290 | 71,911,274 | -322 | 5.65% | 380,445,489 |
| 2022-07-26 | 2022-07-22 | 5.266 | 71,911,596 | -25,696 | 5.65% | 378,661,055 |
| 2022-07-25 | 2022-07-21 | 5.328 | 71,937,292 | -462,196 | 5.65% | 383,263,299 |
| 2022-07-22 | 2022-07-20 | 5.055 | 72,399,488 | -43,481 | 5.68% | 365,944,952 |
| 2022-07-21 | 2022-07-19 | 4.943 | 72,442,969 | -92,762 | 5.69% | 358,067,719 |
| 2022-07-20 | 2022-07-18 | 5.005 | 72,535,731 | +56,205 | 5.69% | 363,030,317 |
| 2022-07-19 | 2022-07-15 | 4.905 | 72,479,526 | +386,022 | 5.69% | 355,548,046 |
| 2022-07-18 | 2022-07-14 | 5.303 | 72,093,504 | +15,943 | 5.66% | 382,304,901 |
| 2022-07-15 | 2022-07-13 | 5.415 | 72,077,561 | -205,009 | 5.66% | 390,276,524 |
| 2022-07-14 | 2022-07-12 | 5.328 | 72,282,570 | -10,734 | 5.67% | 385,102,851 |
| 2022-07-13 | 2022-07-11 | 5.353 | 72,293,304 | -99,847 | 5.68% | 386,955,657 |
| 2022-07-12 | 2022-07-08 | 5.477 | 72,393,151 | +433,047 | 5.68% | 396,480,586 |
| 2022-07-11 | 2022-07-07 | 5.278 | 71,960,104 | +12,883 | 5.65% | 379,810,152 |
| 2022-07-08 | 2022-07-06 | 5.204 | 71,947,221 | +278,928 | 5.65% | 374,381,089 |
| 2022-07-07 | 2022-07-05 | 5.266 | 71,668,293 | +180,852 | 5.63% | 377,379,907 |
| 2022-07-06 | 2022-07-04 | 5.390 | 71,487,441 | -364,120 | 5.61% | 385,305,614 |
| 2022-07-05 | 2022-06-30 | 5.204 | 71,851,561 | +289,235 | 5.64% | 373,883,317 |
| 2022-07-04 | 2022-06-29 | 5.477 | 71,562,326 | +329,737 | 5.62% | 391,930,349 |
| 2022-06-30 | 2022-06-28 | 5.427 | 71,232,589 | -483 | 5.59% | 386,585,912 |
| 2022-06-29 | 2022-06-27 | 5.278 | 71,233,072 | -343,506 | 5.59% | 375,972,829 |
| 2022-06-28 | 2022-06-24 | 5.092 | 71,576,578 | -16,266 | 5.62% | 364,452,257 |
| 2022-06-27 | 2022-06-23 | 5.030 | 71,592,844 | -1,932 | 5.62% | 360,089,531 |
| 2022-06-24 | 2022-06-22 | 4.968 | 71,594,776 | +2,209,924 | 5.62% | 355,653,578 |
| 2022-06-23 | 2022-06-21 | 5.141 | 69,384,852 | +150,415 | 5.45% | 356,739,224 |
| 2022-06-22 | 2022-06-20 | 5.092 | 69,234,437 | +48,635 | 5.44% | 352,526,588 |
| 2022-06-21 | 2022-06-17 | 5.042 | 69,185,802 | +77,140 | 5.43% | 348,842,082 |
| 2022-06-20 | 2022-06-16 | 5.067 | 69,108,662 | +180,047 | 5.43% | 350,169,652 |
| 2022-06-17 | 2022-06-15 | 5.253 | 68,928,615 | -139,464 | 5.41% | 362,097,708 |
| 2022-06-16 | 2022-06-14 | 5.216 | 69,068,079 | +185,315 | 5.42% | 360,257,079 |
| 2022-06-15 | 2022-06-13 | 5.241 | 68,882,764 | +125,995 | 5.41% | 361,001,389 |
| 2022-06-14 | 2022-06-10 | 5.315 | 68,756,769 | +123,682 | 5.40% | 365,464,406 |
| 2022-06-13 | 2022-06-09 | 5.427 | 68,633,087 | -165,715 | 5.39% | 372,478,171 |
| 2022-06-10 | 2022-06-08 | 5.489 | 68,798,802 | +181,497 | 5.40% | 377,649,576 |
| 2022-06-09 | 2022-06-07 | 5.415 | 68,617,305 | +240,116 | 5.39% | 371,540,364 |
| 2022-06-08 | 2022-06-06 | 6.516 | 68,377,189 | +79,073 | 5.37% | 445,569,028 |
| 2022-06-07 | 2022-06-02 | 6.422 | 68,298,116 | +5,693,296 | 5.36% | 438,617,034 |
| 2022-06-06 | 2022-06-01 | 6.489 | 62,604,820 | +109,333 | 5.33% | 406,268,546 |
| 2022-06-02 | 2022-05-31 | 6.516 | 62,495,487 | -485,609 | 5.32% | 407,241,857 |
| 2022-06-01 | 2022-05-30 | 6.301 | 62,981,096 | +68,630 | 5.36% | 396,839,102 |
| 2022-05-31 | 2022-05-27 | 6.314 | 62,912,466 | +218,962 | 5.35% | 397,253,692 |
| 2022-05-30 | 2022-05-26 | 6.301 | 62,693,504 | +56,597 | 5.34% | 395,027,006 |
| 2022-05-27 | 2022-05-25 | 6.112 | 62,636,907 | +187,619 | 5.33% | 382,864,014 |
| 2022-05-26 | 2022-05-24 | 6.126 | 62,449,288 | +277,045 | 5.31% | 382,557,992 |
| 2022-05-25 | 2022-05-23 | 6.234 | 62,172,243 | +134,586 | 5.29% | 387,557,296 |
| 2022-05-24 | 2022-05-20 | 6.234 | 62,037,657 | +6,981 | 5.28% | 386,718,340 |
| 2022-05-23 | 2022-05-19 | 5.964 | 62,030,676 | +102,797 | 5.28% | 369,971,807 |
| 2022-05-20 | 2022-05-18 | 6.099 | 61,927,879 | +60,311 | 5.27% | 377,696,359 |
| 2022-05-19 | 2022-05-17 | 6.005 | 61,867,568 | +108,367 | 5.27% | 371,497,841 |
| 2022-05-18 | 2022-05-16 | 5.910 | 61,759,201 | +62,539 | 5.26% | 365,026,656 |
| 2022-05-17 | 2022-05-13 | 5.897 | 61,696,662 | -156,868 | 5.25% | 363,826,366 |
| 2022-05-16 | 2022-05-12 | 5.803 | 61,853,530 | +359,639 | 5.26% | 358,922,059 |
| 2022-05-13 | 2022-05-11 | 5.830 | 61,493,891 | +333,157 | 5.23% | 358,491,003 |
| 2022-05-12 | 2022-05-10 | 6.005 | 61,160,734 | +154,937 | 5.21% | 367,253,496 |
| 2022-05-11 | 2022-05-06 | 6.139 | 61,005,797 | +350,280 | 5.19% | 374,536,665 |
| 2022-05-10 | 2022-05-05 | 6.314 | 60,655,517 | +291,900 | 5.16% | 383,002,441 |
| 2022-05-06 | 2022-05-04 | 6.516 | 60,363,617 | +39,960 | 5.14% | 393,349,867 |
| 2022-05-05 | 2022-05-03 | 6.355 | 60,323,657 | -66,996 | 5.13% | 383,343,454 |
| 2022-05-04 | 2022-04-29 | 6.261 | 60,390,653 | +241,007 | 5.14% | 378,077,706 |
| 2022-05-03 | 2022-04-28 | 6.099 | 60,149,646 | +901,104 | 5.12% | 366,850,967 |
| 2022-04-29 | 2022-04-27 | 6.422 | 59,248,542 | -263,379 | 5.04% | 380,499,804 |
| 2022-04-28 | 2022-04-26 | 6.220 | 59,511,921 | +224,637 | 5.06% | 370,172,656 |
| 2022-04-27 | 2022-04-25 | 6.261 | 59,287,284 | +393,805 | 5.05% | 371,170,028 |
| 2022-04-26 | 2022-04-22 | 6.516 | 58,893,479 | +271,846 | 5.01% | 383,769,947 |
| 2022-04-25 | 2022-04-21 | 6.476 | 58,621,633 | +667,657 | 4.99% | 379,630,747 |
| 2022-04-22 | 2022-04-20 | 6.745 | 57,953,976 | +380,212 | 4.93% | 390,912,316 |
| 2022-04-21 | 2022-04-19 | 6.920 | 57,573,764 | +225,499 | 4.90% | 398,424,589 |
| 2022-04-20 | 2022-04-14 | 7.122 | 57,348,265 | +772,309 | 4.88% | 408,445,717 |
| 2022-04-19 | 2022-04-13 | 6.799 | 56,575,956 | +132,061 | 4.81% | 384,664,112 |
| 2022-04-14 | 2022-04-12 | 6.907 | 56,443,895 | +52,496 | 4.80% | 389,845,685 |
| 2022-04-13 | 2022-04-11 | 6.961 | 56,391,399 | +93,289 | 4.80% | 392,520,012 |
| 2022-04-12 | 2022-04-08 | 7.216 | 56,298,110 | -687,488 | 4.79% | 406,272,097 |
| 2022-04-11 | 2022-04-07 | 6.705 | 56,985,598 | +131,912 | 4.85% | 382,078,714 |
| 2022-04-08 | 2022-04-06 | 6.853 | 56,853,686 | +82,891 | 4.84% | 389,614,220 |
| 2022-04-07 | 2022-04-04 | 6.759 | 56,770,795 | +158,072 | 4.83% | 383,695,834 |
| 2022-04-06 | 2022-04-01 | 6.624 | 56,612,723 | +313,588 | 4.82% | 375,005,414 |
| 2022-04-04 | 2022-03-31 | 6.718 | 56,299,135 | -338,455 | 4.79% | 378,234,081 |
| 2022-04-01 | 2022-03-30 | 6.961 | 56,637,590 | +53,923 | 4.82% | 394,233,658 |
| 2022-03-31 | 2022-03-29 | 6.786 | 56,583,667 | -3,119 | 4.82% | 383,954,725 |
| 2022-03-30 | 2022-03-28 | 6.638 | 56,586,786 | +14,364 | 4.82% | 375,595,463 |
| 2022-03-29 | 2022-03-25 | 6.651 | 56,572,422 | +169,941 | 4.81% | 376,261,786 |
| 2022-03-28 | 2022-03-24 | 6.947 | 56,402,481 | +33,275 | 4.80% | 391,837,774 |
| 2022-03-25 | 2022-03-23 | 6.947 | 56,369,206 | -71,898 | 4.80% | 391,606,607 |
| 2022-03-24 | 2022-03-22 | 6.893 | 56,441,104 | +40,406 | 4.80% | 389,066,512 |
| 2022-03-23 | 2022-03-21 | 6.799 | 56,400,698 | +55,721 | 4.80% | 383,472,520 |
| 2022-03-22 | 2022-03-18 | 6.934 | 56,344,977 | -131,615 | 4.80% | 390,679,682 |
| 2022-03-21 | 2022-03-17 | 6.839 | 56,476,592 | -87,969 | 4.81% | 386,269,649 |
| 2022-03-18 | 2022-03-16 | 6.180 | 56,564,561 | +83,336 | 4.81% | 349,554,983 |
| 2022-03-17 | 2022-03-15 | 5.641 | 56,481,225 | +102,122 | 4.81% | 318,622,559 |
| 2022-03-16 | 2022-03-14 | 5.857 | 56,379,103 | +11,334 | 4.80% | 330,191,440 |
| 2022-03-15 | 2022-03-11 | 6.139 | 56,367,769 | +256,160 | 4.80% | 346,062,132 |
| 2022-03-14 | 2022-03-10 | 6.126 | 56,111,609 | +30,750 | 4.78% | 343,734,014 |
| 2022-03-11 | 2022-03-09 | 6.005 | 56,080,859 | +227,429 | 4.77% | 336,750,234 |
| 2022-03-10 | 2022-03-08 | 6.193 | 55,853,430 | +195,343 | 4.75% | 345,912,353 |
| 2022-03-09 | 2022-03-07 | 6.543 | 55,658,087 | +401,255 | 4.74% | 364,185,739 |
| 2022-03-08 | 2022-03-04 | 6.799 | 55,256,832 | +373,157 | 4.70% | 375,695,291 |
| 2022-03-07 | 2022-03-03 | 6.934 | 54,883,675 | +109,199 | 4.67% | 380,547,439 |
| 2022-03-04 | 2022-03-02 | 6.947 | 54,774,476 | +60,051 | 4.66% | 380,527,742 |
| 2022-03-03 | 2022-03-01 | 7.095 | 54,714,425 | -33,721 | 4.66% | 388,213,689 |
| 2022-03-02 | 2022-02-28 | 6.974 | 54,748,146 | -78,137 | 4.66% | 381,819,028 |
| 2022-03-01 | 2022-02-25 | 7.014 | 54,826,283 | -268,132 | 4.67% | 384,578,426 |
| 2022-02-28 | 2022-02-24 | 7.109 | 55,094,415 | +247,335 | 4.69% | 391,651,586 |
| 2022-02-25 | 2022-02-23 | 7.405 | 54,847,080 | +366,175 | 4.67% | 406,138,903 |
| 2022-02-24 | 2022-02-22 | 7.405 | 54,480,905 | +468,822 | 4.64% | 403,427,402 |
| 2022-02-23 | 2022-02-21 | 7.526 | 54,012,083 | -345,229 | 4.60% | 406,500,538 |
| 2022-02-22 | 2022-02-18 | 7.432 | 54,357,312 | -92,843 | 4.63% | 403,975,885 |
| 2022-02-21 | 2022-02-17 | 7.459 | 54,450,155 | -454,562 | 4.63% | 406,132,062 |
| 2022-02-18 | 2022-02-16 | 7.418 | 54,904,717 | -352,063 | 4.67% | 407,304,911 |
| 2022-02-17 | 2022-02-15 | 7.378 | 55,256,780 | +460,875 | 4.70% | 407,684,803 |
| 2022-02-16 | 2022-02-14 | 7.499 | 54,795,905 | +100,123 | 4.66% | 410,924,173 |
| 2022-02-15 | 2022-02-11 | 7.580 | 54,695,782 | -146,925 | 4.65% | 414,591,717 |
| 2022-02-14 | 2022-02-10 | 7.540 | 54,842,707 | -17,677 | 4.67% | 413,490,276 |
| 2022-02-11 | 2022-02-09 | 7.540 | 54,860,384 | -104,728 | 4.67% | 413,623,553 |
| 2022-02-10 | 2022-02-08 | 7.445 | 54,965,112 | -87,347 | 4.68% | 409,232,992 |
| 2022-02-09 | 2022-02-07 | 7.216 | 55,052,459 | +89,427 | 4.69% | 397,282,928 |
| 2022-02-08 | 2022-02-04 | 7.163 | 54,963,032 | -69,967 | 4.68% | 393,677,601 |
| 2022-02-07 | 2022-01-31 | 6.839 | 55,032,999 | +454,562 | 4.68% | 376,396,246 |
| 2022-02-04 | 2022-01-27 | 7.122 | 54,578,437 | +28,269 | 4.64% | 388,718,453 |
| 2022-01-28 | 2022-01-26 | 7.257 | 54,550,168 | +158,205 | 4.64% | 395,861,484 |
| 2022-01-27 | 2022-01-25 | 7.163 | 54,391,963 | +416,534 | 4.63% | 389,587,268 |
| 2022-01-26 | 2022-01-24 | 7.418 | 53,975,429 | +722,203 | 4.59% | 400,411,085 |
| 2022-01-25 | 2022-01-21 | 7.809 | 53,253,226 | -1,022,021 | 4.53% | 415,845,787 |
| 2022-01-24 | 2022-01-20 | 7.540 | 54,275,247 | -120,474 | 4.62% | 409,211,873 |
| 2022-01-21 | 2022-01-19 | 7.688 | 54,395,721 | -673,227 | 4.63% | 418,176,128 |
| 2022-01-20 | 2022-01-18 | 7.472 | 55,068,948 | -90,467 | 4.69% | 411,488,928 |
| 2022-01-19 | 2022-01-17 | 7.338 | 55,159,415 | -449,585 | 4.69% | 404,738,525 |
| 2022-01-18 | 2022-01-14 | 7.270 | 55,609,000 | -77,543 | 4.73% | 404,293,944 |
| 2022-01-17 | 2022-01-13 | 7.068 | 55,686,543 | -695,064 | 4.74% | 393,611,657 |
| 2022-01-14 | 2022-01-12 | 7.324 | 56,381,607 | +7,651 | 4.80% | 412,947,404 |
| 2022-01-13 | 2022-01-11 | 7.324 | 56,373,956 | -150,926 | 4.80% | 412,891,367 |
| 2022-01-12 | 2022-01-10 | 7.270 | 56,524,882 | -69,670 | 4.81% | 410,952,678 |
| 2022-01-11 | 2022-01-07 | 7.243 | 56,594,552 | +230,653 | 4.82% | 409,935,277 |
| 2022-01-10 | 2022-01-06 | 6.988 | 56,363,899 | -325,472 | 4.80% | 393,846,306 |
| 2022-01-07 | 2022-01-05 | 6.570 | 56,689,371 | +264,864 | 4.82% | 372,460,182 |
| 2022-01-06 | 2022-01-04 | 6.611 | 56,424,507 | +86,901 | 4.80% | 372,998,990 |
| 2022-01-05 | 2022-01-03 | 6.638 | 56,337,606 | +40,852 | 4.79% | 373,941,528 |
| 2022-01-04 | 2021-12-31 | 6.611 | 56,296,754 | +142,162 | 4.79% | 372,154,468 |
| 2022-01-03 | 2021-12-29 | 6.584 | 56,154,592 | -31,047 | 4.78% | 369,702,618 |
| 2021-12-30 | 2021-12-28 | 6.732 | 56,185,639 | -187,470 | 4.78% | 378,228,038 |
| 2021-12-29 | 2021-12-24 | 6.678 | 56,373,109 | +198,953 | 4.80% | 376,454,120 |
| 2021-12-28 | 2021-12-22 | 6.691 | 56,174,156 | +53,388 | 4.78% | 375,881,833 |
| 2021-12-23 | 2021-12-21 | 6.745 | 56,120,768 | +159,097 | 4.78% | 378,546,925 |
| 2021-12-22 | 2021-12-20 | 6.705 | 55,961,671 | +173,357 | 4.76% | 375,213,458 |
| 2021-12-21 | 2021-12-17 | 6.974 | 55,788,314 | -115,274 | 4.75% | 389,073,263 |
| 2021-12-20 | 2021-12-16 | 7.001 | 55,903,588 | +172,763 | 4.76% | 391,382,513 |
| 2021-12-17 | 2021-12-15 | 6.813 | 55,730,825 | +282,393 | 4.74% | 379,668,337 |
| 2021-12-16 | 2021-12-14 | 6.866 | 55,448,432 | +1,050,543 | 4.72% | 380,730,647 |
| 2021-12-15 | 2021-12-13 | 7.378 | 54,397,889 | -440,600 | 4.63% | 401,347,901 |
| 2021-12-14 | 2021-12-10 | 7.014 | 54,838,489 | -4,159 | 4.67% | 384,664,045 |
| 2021-12-13 | 2021-12-09 | 7.163 | 54,842,648 | +365,729 | 4.67% | 392,815,340 |
| 2021-12-10 | 2021-12-08 | 7.136 | 54,476,919 | +109,927 | 4.64% | 388,728,872 |
| 2021-12-09 | 2021-12-07 | 7.190 | 54,366,992 | -180,785 | 4.63% | 390,872,353 |
| 2021-12-08 | 2021-12-06 | 6.745 | 54,547,777 | -18,866 | 4.64% | 367,936,754 |
| 2021-12-07 | 2021-12-03 | 6.853 | 54,566,643 | +52,735 | 4.64% | 373,941,279 |
| 2021-12-06 | 2021-12-02 | 6.853 | 54,513,908 | +175,289 | 4.64% | 373,579,890 |
| 2021-12-03 | 2021-12-01 | 6.664 | 54,338,619 | +673,375 | 4.62% | 362,136,405 |
| 2021-12-02 | 2021-11-30 | 6.893 | 53,665,244 | +159,097 | 4.57% | 369,931,625 |
| 2021-12-01 | 2021-11-29 | 6.947 | 53,506,147 | +17,083 | 4.55% | 371,716,441 |
| 2021-11-30 | 2021-11-26 | 7.001 | 53,489,064 | +309,132 | 4.55% | 374,478,366 |
| 2021-11-29 | 2021-11-25 | 7.216 | 53,179,932 | +69,076 | 4.53% | 383,769,944 |
| 2021-11-26 | 2021-11-24 | 7.095 | 53,110,856 | +8,170 | 4.52% | 376,835,932 |
| 2021-11-25 | 2021-11-23 | 7.311 | 53,102,686 | +645,534 | 4.52% | 388,217,143 |
| 2021-11-24 | 2021-11-22 | 7.001 | 52,457,152 | +84,228 | 4.46% | 367,253,922 |
| 2021-11-23 | 2021-11-19 | 7.136 | 52,372,924 | +204,404 | 4.46% | 373,715,475 |
| 2021-11-22 | 2021-11-18 | 7.082 | 52,168,520 | +56,152 | 4.44% | 369,447,431 |
| 2021-11-19 | 2021-11-17 | 7.136 | 52,112,368 | +68,927 | 4.44% | 371,856,236 |
| 2021-11-18 | 2021-11-16 | 7.216 | 52,043,441 | -583,785 | 4.43% | 375,568,521 |
| 2021-11-17 | 2021-11-15 | 7.136 | 52,627,226 | +148,104 | 4.48% | 375,530,088 |
| 2021-11-16 | 2021-11-12 | 7.324 | 52,479,122 | -13,964 | 4.47% | 384,365,015 |
| 2021-11-15 | 2021-11-11 | 7.365 | 52,493,086 | +21,226 | 4.47% | 386,587,513 |
| 2021-11-12 | 2021-11-10 | 7.041 | 52,471,860 | +83,040 | 4.47% | 369,476,260 |
| 2021-11-11 | 2021-11-09 | 7.068 | 52,388,820 | +42,930 | 4.46% | 370,302,216 |
| 2021-11-10 | 2021-11-08 | 7.149 | 52,345,890 | +88,536 | 4.45% | 374,227,329 |
| 2021-11-09 | 2021-11-05 | 7.001 | 52,257,354 | +113,640 | 4.45% | 365,855,131 |
| 2021-11-08 | 2021-11-04 | 7.203 | 52,143,714 | +819,252 | 4.44% | 375,590,098 |
| 2021-11-05 | 2021-11-03 | 7.230 | 51,324,462 | +67,293 | 4.37% | 371,071,058 |
| 2021-11-04 | 2021-11-02 | 7.324 | 51,257,169 | +235,599 | 4.36% | 375,415,247 |
| 2021-11-03 | 2021-11-01 | 7.324 | 51,021,570 | +457,682 | 4.34% | 373,689,684 |
| 2021-11-02 | 2021-10-29 | 7.566 | 50,563,888 | +908,975 | 4.30% | 382,591,368 |
| 2021-11-01 | 2021-10-28 | 8.294 | 49,654,913 | +86,010 | 4.23% | 411,814,210 |
| 2021-10-29 | 2021-10-27 | 8.644 | 49,568,903 | +299,638 | 4.22% | 428,452,545 |
| 2021-10-28 | 2021-10-26 | 9.034 | 49,269,265 | -16,340 | 4.19% | 445,099,385 |
| 2021-10-27 | 2021-10-25 | 9.061 | 49,285,605 | +114,829 | 4.19% | 446,574,116 |
| 2021-10-26 | 2021-10-22 | 9.276 | 49,170,776 | +93,586 | 4.18% | 456,125,839 |
| 2021-10-25 | 2021-10-21 | 9.182 | 49,077,190 | +104,430 | 4.18% | 450,632,442 |
| 2021-10-22 | 2021-10-20 | 9.169 | 48,972,760 | +31,122 | 4.17% | 449,014,208 |
| 2021-10-21 | 2021-10-19 | 9.263 | 48,941,638 | +8,318 | 4.17% | 453,341,346 |
| 2021-10-20 | 2021-10-18 | 9.196 | 48,933,320 | -644,557 | 4.16% | 449,970,225 |
| 2021-10-19 | 2021-10-15 | 8.953 | 49,577,877 | +408,512 | 4.22% | 443,882,437 |
| 2021-10-18 | 2021-10-12 | 8.792 | 49,169,365 | +571,344 | 4.18% | 432,281,024 |
| 2021-10-15 | 2021-10-11 | 9.155 | 48,598,021 | +580,012 | 4.14% | 444,924,056 |
| 2021-10-12 | 2021-10-08 | 9.290 | 48,018,009 | -79,771 | 4.09% | 446,078,848 |
| 2021-10-11 | 2021-10-07 | 9.330 | 48,097,780 | +269,766 | 4.09% | 448,762,602 |
| 2021-10-08 | 2021-10-06 | 9.074 | 47,828,014 | -83,485 | 4.07% | 434,010,898 |
| 2021-10-07 | 2021-10-05 | 9.276 | 47,911,499 | +180,043 | 4.08% | 444,444,331 |
| 2021-10-06 | 2021-10-04 | 9.586 | 47,731,456 | -9,211 | 4.06% | 457,554,748 |
| 2021-10-05 | 2021-09-30 | 9.384 | 47,740,667 | +297,397 | 4.06% | 448,001,689 |
| 2021-10-04 | 2021-09-29 | 9.546 | 47,443,270 | -12,924 | 4.04% | 452,875,932 |
| 2021-09-30 | 2021-09-28 | 9.626 | 47,456,194 | +47,179 | 4.04% | 456,832,862 |
| 2021-09-29 | 2021-09-27 | 9.680 | 47,409,015 | +107,743 | 4.03% | 458,931,865 |
| 2021-09-28 | 2021-09-24 | 9.896 | 47,301,272 | -202,918 | 4.03% | 468,078,345 |
| 2021-09-27 | 2021-09-23 | 10.353 | 47,504,190 | -253,278 | 4.04% | 491,831,848 |
| 2021-09-24 | 2021-09-21 | 10.340 | 47,757,468 | -23,173 | 4.06% | 493,811,164 |
| 2021-09-23 | 2021-09-20 | 10.555 | 47,780,641 | -97,449 | 4.07% | 504,343,497 |
| 2021-09-21 | 2021-09-17 | 10.798 | 47,878,090 | +45,011 | 4.07% | 516,975,040 |
| 2021-09-20 | 2021-09-16 | 10.744 | 47,833,079 | +111,471 | 4.07% | 513,913,018 |
| 2021-09-17 | 2021-09-15 | 10.690 | 47,721,608 | -251,346 | 4.06% | 510,145,385 |
| 2021-09-16 | 2021-09-14 | 10.852 | 47,972,954 | -19,014 | 4.08% | 520,582,895 |
| 2021-09-15 | 2021-09-13 | 11.282 | 47,991,968 | +5,521 | 4.08% | 541,465,723 |
| 2021-09-14 | 2021-09-10 | 11.390 | 47,986,447 | +576,328 | 4.08% | 546,571,961 |
| 2021-09-13 | 2021-09-09 | 11.229 | 47,410,119 | +429,160 | 4.03% | 532,347,828 |
| 2021-09-10 | 2021-09-08 | 11.040 | 46,980,959 | -7,279 | 4.00% | 518,673,573 |
| 2021-09-09 | 2021-09-07 | 11.390 | 46,988,238 | +15,895 | 4.00% | 535,202,229 |
| 2021-09-08 | 2021-09-06 | 11.619 | 46,972,343 | -635,050 | 4.00% | 545,772,200 |
| 2021-09-07 | 2021-09-03 | 10.838 | 47,607,393 | +575,036 | 4.05% | 515,975,014 |
| 2021-09-06 | 2021-09-02 | 10.798 | 47,032,357 | +361,569 | 4.00% | 507,843,038 |
| 2021-09-03 | 2021-09-01 | 10.703 | 46,670,788 | -482,637 | 3.97% | 499,540,441 |
| 2021-09-02 | 2021-08-31 | 9.976 | 47,153,425 | +443,272 | 4.01% | 470,424,403 |
| 2021-09-01 | 2021-08-30 | 9.492 | 46,710,153 | +226,389 | 3.98% | 443,362,337 |
| 2021-08-31 | 2021-08-27 | 9.653 | 46,483,764 | -91,150 | 3.96% | 448,723,520 |
| 2021-08-30 | 2021-08-26 | 9.505 | 46,574,914 | +144,688 | 3.96% | 442,705,741 |
| 2021-08-27 | 2021-08-25 | 9.734 | 46,430,226 | +351,320 | 3.95% | 451,957,384 |
| 2021-08-26 | 2021-08-24 | 9.586 | 46,078,906 | +342,704 | 3.92% | 441,713,369 |
| 2021-08-25 | 2021-08-23 | 9.573 | 45,736,202 | +210,495 | 3.89% | 437,812,431 |
| 2021-08-24 | 2021-08-20 | 9.532 | 45,525,707 | +187,172 | 3.87% | 433,958,648 |
| 2021-08-23 | 2021-08-19 | 9.801 | 45,338,535 | -201,582 | 3.86% | 444,382,812 |
| 2021-08-20 | 2021-08-18 | 10.246 | 45,540,117 | +36,692 | 3.88% | 466,591,894 |
| 2021-08-19 | 2021-08-17 | 10.394 | 45,503,425 | +1,022,467 | 3.87% | 472,954,953 |
| 2021-08-18 | 2021-08-16 | 10.609 | 44,480,958 | -266,498 | 3.79% | 471,909,522 |
| 2021-08-17 | 2021-08-13 | 10.959 | 44,747,456 | +149 | 3.81% | 490,400,772 |
| 2021-08-16 | 2021-08-12 | 11.107 | 44,747,307 | +164,593 | 3.81% | 497,026,155 |
| 2021-08-13 | 2021-08-11 | 11.417 | 44,582,714 | -4,689 | 3.79% | 509,003,473 |
| 2021-08-12 | 2021-08-10 | 11.390 | 44,587,403 | +502,841 | 3.79% | 507,856,402 |
| 2021-08-11 | 2021-08-09 | 10.811 | 44,084,562 | +57,934 | 3.75% | 476,607,055 |
| 2021-08-10 | 2021-08-06 | 10.084 | 44,026,628 | +752,107 | 3.75% | 443,972,052 |
| 2021-08-09 | 2021-08-05 | 10.017 | 43,274,521 | +63,579 | 3.68% | 433,474,541 |
| 2021-08-06 | 2021-08-04 | 10.273 | 43,210,942 | +45,011 | 3.68% | 443,891,330 |
| 2021-08-05 | 2021-08-03 | 10.300 | 43,165,931 | -36,098 | 3.67% | 444,591,278 |
| 2021-08-04 | 2021-08-02 | 10.219 | 43,202,029 | +105,174 | 3.68% | 441,473,166 |
| 2021-08-03 | 2021-07-30 | 8.994 | 43,096,855 | +1,188 | 3.67% | 387,597,022 |
| 2021-08-02 | 2021-07-29 | 9.074 | 43,095,667 | +318,342 | 3.67% | 391,067,652 |
| 2021-07-30 | 2021-07-28 | 8.751 | 42,777,325 | -5,199 | 3.64% | 374,356,494 |
| 2021-07-29 | 2021-07-27 | 8.549 | 42,782,524 | +390,388 | 3.64% | 365,761,946 |
| 2021-07-28 | 2021-07-26 | 9.101 | 42,392,136 | +20,203 | 3.61% | 385,825,019 |
| 2021-07-27 | 2021-07-23 | 9.694 | 42,371,933 | +129,386 | 3.61% | 410,742,048 |
| 2021-07-26 | 2021-07-22 | 9.667 | 42,242,547 | +7,577 | 3.60% | 408,350,349 |
| 2021-07-23 | 2021-07-21 | 9.249 | 42,234,970 | +406,728 | 3.59% | 390,649,541 |
| 2021-07-22 | 2021-07-20 | 9.182 | 41,828,242 | +374,346 | 3.56% | 384,071,762 |
| 2021-07-21 | 2021-07-19 | 9.478 | 41,453,896 | -11,142 | 3.53% | 392,913,005 |
| 2021-07-20 | 2021-07-16 | 9.546 | 41,465,038 | +282,096 | 3.53% | 395,809,938 |
| 2021-07-19 | 2021-07-15 | 9.694 | 41,182,942 | +152,858 | 3.50% | 399,216,291 |
| 2021-07-16 | 2021-07-14 | 9.801 | 41,030,084 | -191,035 | 3.49% | 402,153,800 |
| 2021-07-15 | 2021-07-13 | 10.084 | 41,221,119 | -97,677 | 3.51% | 415,680,820 |
| 2021-07-14 | 2021-07-12 | 10.246 | 41,318,796 | -28,076 | 3.52% | 423,341,365 |
| 2021-07-13 | 2021-07-09 | 10.407 | 41,346,872 | +11,142 | 3.52% | 430,309,114 |
| 2021-07-12 | 2021-07-08 | 10.259 | 41,335,730 | -22,134 | 3.52% | 424,071,390 |
| 2021-07-09 | 2021-07-07 | 10.488 | 41,357,864 | -45,011 | 3.52% | 433,764,444 |
| 2021-07-08 | 2021-07-06 | 10.461 | 41,402,875 | -167,291 | 3.52% | 433,121,666 |
| 2021-07-07 | 2021-07-05 | 10.192 | 41,570,166 | +184,499 | 3.54% | 423,678,113 |
| 2021-07-06 | 2021-07-02 | 10.488 | 41,385,667 | +176,329 | 3.52% | 434,056,044 |
| 2021-07-05 | 2021-06-30 | 10.946 | 41,209,338 | +59,122 | 3.51% | 451,070,655 |
| 2021-07-02 | 2021-06-29 | 10.946 | 41,150,216 | -131,811 | 3.50% | 450,423,515 |
| 2021-06-30 | 2021-06-28 | 10.946 | 41,282,027 | -287,384 | 3.51% | 451,866,297 |
| 2021-06-29 | 2021-06-25 | 11.202 | 41,569,411 | +189,921 | 3.54% | 465,645,691 |
| 2021-06-28 | 2021-06-24 | 10.825 | 41,379,490 | -21,094 | 3.52% | 447,919,091 |
| 2021-06-25 | 2021-06-23 | 10.838 | 41,400,584 | +918,631 | 3.52% | 448,704,824 |
| 2021-06-24 | 2021-06-22 | 10.865 | 40,481,953 | +138,448 | 3.45% | 439,838,642 |
| 2021-06-23 | 2021-06-21 | 10.744 | 40,343,505 | -18,835 | 3.43% | 433,445,909 |
| 2021-06-22 | 2021-06-18 | 10.677 | 40,362,340 | +88,536 | 3.44% | 430,931,176 |
| 2021-06-21 | 2021-06-17 | 10.582 | 40,273,804 | -322,962 | 3.43% | 426,190,327 |
| 2021-06-18 | 2021-06-16 | 10.744 | 40,596,766 | -2,525 | 3.46% | 436,166,916 |
| 2021-06-17 | 2021-06-15 | 10.932 | 40,599,291 | +94,329 | 3.46% | 443,846,571 |
| 2021-06-16 | 2021-06-11 | 11.417 | 40,504,962 | -246,459 | 3.45% | 462,447,539 |
| 2021-06-15 | 2021-06-10 | 11.579 | 40,751,421 | -1,877,370 | 3.47% | 471,845,263 |
| 2021-06-11 | 2021-06-09 | 11.404 | 42,628,791 | -217,655 | 3.63% | 486,121,486 |
| 2021-06-10 | 2021-06-08 | 11.754 | 42,846,446 | -179,267 | 3.65% | 503,601,991 |
| 2021-06-09 | 2021-06-07 | 11.875 | 43,025,713 | -277,075 | 3.66% | 510,922,527 |
| 2021-06-08 | 2021-06-04 | 11.754 | 43,302,788 | +553,481 | 3.69% | 508,965,674 |
| 2021-06-07 | 2021-06-03 | 12.279 | 42,749,307 | -53,656 | 3.64% | 524,906,932 |
| 2021-06-04 | 2021-06-02 | 12.198 | 42,802,963 | +220,894 | 3.64% | 522,108,090 |
| 2021-06-03 | 2021-06-01 | 12.225 | 42,582,069 | +219,259 | 3.62% | 520,560,246 |
| 2021-06-02 | 2021-05-31 | 13.145 | 42,362,810 | +575,481 | 3.61% | 556,861,894 |
| 2021-06-01 | 2021-05-28 | 13.552 | 41,787,329 | +2,180,972 | 3.56% | 566,315,982 |
| 2021-05-31 | 2021-05-27 | 13.988 | 39,606,357 | +213,189 | 3.52% | 554,001,739 |
| 2021-05-28 | 2021-05-26 | 13.609 | 39,393,168 | -14,525 | 3.50% | 536,082,434 |
| 2021-05-27 | 2021-05-25 | 12.864 | 39,407,693 | +157,670 | 3.50% | 506,947,957 |
| 2021-05-26 | 2021-05-24 | 12.794 | 39,250,023 | +24,638 | 3.48% | 502,163,548 |
| 2021-05-25 | 2021-05-21 | 12.878 | 39,225,385 | +99,303 | 3.48% | 505,153,589 |
| 2021-05-24 | 2021-05-20 | 12.934 | 39,126,082 | +70,880 | 3.47% | 506,072,668 |
| 2021-05-21 | 2021-05-18 | 13.005 | 39,055,202 | +199,802 | 3.47% | 507,898,309 |
| 2021-05-20 | 2021-05-17 | 12.991 | 38,855,400 | -11,962 | 3.45% | 504,754,278 |
| 2021-05-18 | 2021-05-14 | 12.822 | 38,867,362 | -426,663 | 3.45% | 498,359,492 |
| 2021-05-17 | 2021-05-13 | 12.822 | 39,294,025 | -542,016 | 3.49% | 503,830,189 |
| 2021-05-14 | 2021-05-12 | 13.145 | 39,836,041 | +572,064 | 3.54% | 523,647,352 |
| 2021-05-13 | 2021-05-11 | 13.623 | 39,263,977 | -458,402 | 3.49% | 534,875,755 |
| 2021-05-12 | 2021-05-10 | 14.128 | 39,722,379 | -99,830 | 3.53% | 561,203,180 |
| 2021-05-11 | 2021-05-07 | 14.297 | 39,822,209 | +110,681 | 3.54% | 569,324,689 |
| 2021-05-10 | 2021-05-06 | 14.493 | 39,711,528 | +864,007 | 3.53% | 575,550,171 |
| 2021-05-07 | 2021-05-05 | 15.139 | 38,847,521 | -131,018 | 3.45% | 588,124,082 |
| 2021-05-06 | 2021-05-04 | 14.971 | 38,978,539 | +99,474 | 3.46% | 583,538,686 |
| 2021-05-05 | 2021-05-03 | 14.999 | 38,879,065 | +172,602 | 3.45% | 583,141,509 |
| 2021-05-04 | 2021-04-30 | 15.111 | 38,706,463 | +52,122 | 3.44% | 584,901,386 |
| 2021-05-03 | 2021-04-29 | 15.055 | 38,654,341 | -482,502 | 3.43% | 581,942,333 |
| 2021-04-30 | 2021-04-28 | 15.139 | 39,136,843 | +49,431 | 3.47% | 592,504,213 |
| 2021-04-29 | 2021-04-27 | 14.999 | 39,087,412 | +390,975 | 3.47% | 586,266,476 |
| 2021-04-28 | 2021-04-26 | 15.392 | 38,696,437 | +996,306 | 3.44% | 595,618,838 |
| 2021-04-27 | 2021-04-23 | 16.122 | 37,700,131 | -244,235 | 3.35% | 607,815,316 |
| 2021-04-26 | 2021-04-22 | 15.561 | 37,944,366 | +246,428 | 3.37% | 590,437,528 |
| 2021-04-23 | 2021-04-21 | 15.673 | 37,697,938 | -8,687 | 3.35% | 590,838,358 |
| 2021-04-22 | 2021-04-20 | 15.926 | 37,706,625 | -218,316 | 3.35% | 600,506,356 |
| 2021-04-21 | 2021-04-19 | 15.813 | 37,924,941 | -37,354 | 3.37% | 599,722,298 |
| 2021-04-20 | 2021-04-16 | 15.645 | 37,962,295 | -79,181 | 3.37% | 593,915,340 |
| 2021-04-19 | 2021-04-15 | 15.645 | 38,041,476 | -557,681 | 3.38% | 595,154,117 |
| 2021-04-16 | 2021-04-14 | 15.448 | 38,599,157 | -14,098 | 3.43% | 596,289,823 |
| 2021-04-15 | 2021-04-13 | 14.746 | 38,613,255 | +533,767 | 3.43% | 569,393,630 |
| 2021-04-14 | 2021-04-12 | 15.167 | 38,079,488 | +1,224,164 | 3.38% | 577,566,171 |
| 2021-04-13 | 2021-04-09 | 16.319 | 36,855,324 | +356,127 | 3.27% | 601,441,309 |
| 2021-04-12 | 2021-04-08 | 16.825 | 36,499,197 | -102,109 | 3.24% | 614,082,922 |
| 2021-04-09 | 2021-04-07 | 16.488 | 36,601,306 | +43,435 | 3.25% | 603,464,283 |
| 2021-04-08 | 2021-04-01 | 16.459 | 36,557,871 | -554,547 | 3.25% | 601,721,320 |
| 2021-04-07 | 2021-03-31 | 15.589 | 37,112,418 | +561,725 | 3.29% | 578,534,312 |
| 2021-04-01 | 2021-03-30 | 16.375 | 36,550,693 | +74,196 | 3.24% | 598,523,295 |
| 2021-03-31 | 2021-03-29 | 16.066 | 36,476,497 | +8,009 | 3.24% | 586,038,355 |
| 2021-03-30 | 2021-03-26 | 15.476 | 36,468,488 | -59,955 | 3.24% | 564,399,011 |
| 2021-03-29 | 2021-03-25 | 14.999 | 36,528,443 | +120,337 | 3.24% | 547,884,868 |
| 2021-03-26 | 2021-03-24 | 14.802 | 36,408,106 | +133,724 | 3.23% | 538,921,599 |
| 2021-03-25 | 2021-03-23 | 15.617 | 36,274,382 | +231,916 | 3.22% | 566,489,287 |
| 2021-03-24 | 2021-03-22 | 16.066 | 36,042,466 | -404,447 | 3.20% | 579,065,130 |
| 2021-03-23 | 2021-03-19 | 15.476 | 36,446,913 | -233,411 | 3.24% | 564,065,109 |
| 2021-03-22 | 2021-03-18 | 16.291 | 36,680,324 | -123,128 | 3.26% | 597,555,220 |
| 2021-03-19 | 2021-03-17 | 16.010 | 36,803,452 | +44,005 | 3.27% | 589,223,825 |
| 2021-03-18 | 2021-03-16 | 16.150 | 36,759,447 | -942,945 | 3.26% | 593,681,754 |
| 2021-03-17 | 2021-03-15 | 15.701 | 37,702,392 | -99,546 | 3.35% | 591,967,140 |
| 2021-03-16 | 2021-03-12 | 15.870 | 37,801,938 | +97,694 | 3.36% | 599,900,744 |
| 2021-03-15 | 2021-03-11 | 16.094 | 37,704,244 | +91,839 | 3.35% | 606,822,600 |
| 2021-03-12 | 2021-03-10 | 15.195 | 37,612,405 | +8,544 | 3.34% | 571,538,192 |
| 2021-03-11 | 2021-03-09 | 14.971 | 37,603,861 | -52,193 | 3.34% | 562,958,700 |
| 2021-03-10 | 2021-03-08 | 15.111 | 37,656,054 | -712,855 | 3.34% | 569,028,438 |
| 2021-03-09 | 2021-03-05 | 15.870 | 38,368,909 | -206,354 | 3.41% | 608,898,334 |
| 2021-03-08 | 2021-03-04 | 16.431 | 38,575,263 | +467,535 | 3.42% | 633,842,928 |
| 2021-03-05 | 2021-03-03 | 17.583 | 38,107,728 | -34,891 | 3.38% | 670,045,473 |
| 2021-03-04 | 2021-03-02 | 17.274 | 38,142,619 | +95,843 | 3.39% | 658,874,217 |
| 2021-03-03 | 2021-03-01 | 17.836 | 38,046,776 | -72,416 | 3.38% | 678,591,592 |
| 2021-03-02 | 2021-02-26 | 16.600 | 38,119,192 | +311,453 | 3.38% | 632,773,168 |
| 2021-03-01 | 2021-02-25 | 17.358 | 37,807,739 | +463,404 | 3.36% | 656,275,315 |
| 2021-02-26 | 2021-02-24 | 16.909 | 37,344,335 | +477,063 | 3.32% | 631,448,752 |
| 2021-02-25 | 2021-02-23 | 17.892 | 36,867,272 | +93,090 | 3.27% | 659,625,328 |
| 2021-02-24 | 2021-02-22 | 17.105 | 36,774,182 | +454,718 | 3.26% | 629,038,463 |
| 2021-02-23 | 2021-02-19 | 18.229 | 36,319,464 | -228,516 | 3.22% | 662,065,588 |
| 2021-02-22 | 2021-02-18 | 17.948 | 36,547,980 | +213,901 | 3.24% | 655,965,690 |
| 2021-02-19 | 2021-02-17 | 18.959 | 36,334,079 | +131,360 | 3.23% | 688,866,105 |
| 2021-02-18 | 2021-02-16 | 19.437 | 36,202,719 | -307,665 | 3.21% | 703,662,118 |
| 2021-02-17 | 2021-02-11 | 18.145 | 36,510,384 | -91,172 | 3.24% | 662,469,375 |
| 2021-02-16 | 2021-02-09 | 17.836 | 36,601,556 | +788,956 | 3.25% | 652,815,055 |
| 2021-02-10 | 2021-02-08 | 17.218 | 35,812,600 | -695,435 | 3.18% | 616,613,763 |
| 2021-02-09 | 2021-02-05 | 15.813 | 36,508,035 | -3,842,031 | 3.24% | 577,316,195 |
| 2021-02-08 | 2021-02-04 | 15.701 | 40,350,066 | +46,284 | 3.58% | 633,538,402 |
| 2021-02-05 | 2021-02-03 | 16.572 | 40,303,782 | +178,013 | 3.58% | 667,905,009 |
| 2021-02-04 | 2021-02-02 | 16.403 | 40,125,769 | -420,155 | 3.56% | 658,192,764 |
| 2021-02-03 | 2021-02-01 | 16.094 | 40,545,924 | -1,404,883 | 3.60% | 652,557,389 |
| 2021-02-02 | 2021-01-29 | 14.915 | 41,950,807 | -492,761 | 4.24% | 625,679,215 |
| 2021-02-01 | 2021-01-28 | 14.184 | 42,443,568 | +345,346 | 4.29% | 602,032,797 |
| 2021-01-29 | 2021-01-27 | 14.999 | 42,098,222 | +246,656 | 4.26% | 631,425,183 |
| 2021-01-28 | 2021-01-26 | 14.830 | 41,851,566 | +215,752 | 4.23% | 620,672,528 |
| 2021-01-27 | 2021-01-25 | 15.448 | 41,635,814 | +163,844 | 4.21% | 643,200,890 |
| 2021-01-26 | 2021-01-22 | 15.476 | 41,471,970 | -197,339 | 4.20% | 641,834,640 |
| 2021-01-25 | 2021-01-21 | 15.252 | 41,669,309 | +453,023 | 4.22% | 635,525,551 |
| 2021-01-22 | 2021-01-20 | 15.392 | 41,216,286 | +1,051,477 | 4.17% | 634,404,567 |
| 2021-01-21 | 2021-01-19 | 14.887 | 40,164,809 | +2,038,335 | 4.06% | 597,913,643 |
| 2021-01-20 | 2021-01-18 | 14.774 | 38,126,474 | +7,818 | 3.86% | 563,286,411 |
| 2021-01-19 | 2021-01-15 | 14.690 | 38,118,656 | +2,210,644 | 3.86% | 559,958,906 |
| 2021-01-18 | 2021-01-14 | 14.943 | 35,908,012 | +712,766 | 3.63% | 536,561,962 |
| 2021-01-15 | 2021-01-13 | 15.982 | 35,195,246 | -1,154,310 | 3.56% | 562,487,867 |
| 2021-01-14 | 2021-01-12 | 14.662 | 36,349,556 | -813,376 | 3.68% | 532,950,042 |
| 2021-01-13 | 2021-01-11 | 14.606 | 37,162,932 | -124,909 | 3.76% | 542,787,955 |
| 2021-01-12 | 2021-01-08 | 14.858 | 37,287,841 | -436,575 | 3.77% | 554,038,312 |
| 2021-01-11 | 2021-01-07 | 14.381 | 37,724,416 | -350,886 | 3.82% | 542,512,031 |
| 2021-01-08 | 2021-01-06 | 14.002 | 38,075,302 | +41,727 | 3.85% | 533,120,530 |
| 2021-01-07 | 2021-01-05 | 14.044 | 38,033,575 | -95,515 | 3.85% | 534,138,695 |
| 2021-01-06 | 2021-01-04 | 13.693 | 38,129,090 | -470,882 | 3.86% | 522,093,093 |
| 2021-01-05 | 2020-12-31 | 13.061 | 38,599,972 | -466,979 | 3.90% | 504,146,585 |
| 2021-01-04 | 2020-12-29 | 12.443 | 39,066,951 | +90,929 | 3.95% | 486,105,049 |
| 2020-12-30 | 2020-12-28 | 12.668 | 38,976,022 | +3,668,853 | 3.94% | 493,731,620 |
| 2020-12-29 | 2020-12-24 | 12.499 | 35,307,169 | -498 | 3.57% | 441,305,962 |
| 2020-12-28 | 2020-12-22 | 12.429 | 35,307,667 | +285,391 | 3.57% | 438,832,905 |
| 2020-12-23 | 2020-12-21 | 12.794 | 35,022,276 | -90,431 | 3.54% | 448,073,887 |
| 2020-12-22 | 2020-12-18 | 12.078 | 35,112,707 | +349,975 | 3.55% | 424,081,821 |
| 2020-12-21 | 2020-12-17 | 12.359 | 34,762,732 | +48,562 | 3.52% | 429,618,985 |
| 2020-12-18 | 2020-12-16 | 12.457 | 34,714,170 | -2,866,730 | 3.51% | 432,431,476 |
| 2020-12-17 | 2020-12-15 | 12.274 | 37,580,900 | +175,023 | 3.80% | 461,280,930 |
| 2020-12-16 | 2020-12-14 | 12.387 | 37,405,877 | +11,810 | 3.78% | 463,335,225 |
| 2020-12-15 | 2020-12-11 | 12.682 | 37,394,067 | +15,419 | 3.78% | 474,217,246 |
| 2020-12-14 | 2020-12-10 | 12.639 | 37,378,648 | -182,144 | 3.78% | 472,446,885 |
| 2020-12-11 | 2020-12-09 | 12.948 | 37,560,792 | -15,024 | 3.80% | 486,354,069 |
| 2020-12-10 | 2020-12-08 | 12.948 | 37,575,816 | -131,944 | 3.80% | 486,548,607 |
| 2020-12-09 | 2020-12-07 | 13.482 | 37,707,760 | -194,206 | 3.81% | 508,380,471 |
| 2020-12-08 | 2020-12-04 | 13.314 | 37,901,966 | +2,710,122 | 3.83% | 504,611,295 |
| 2020-12-07 | 2020-12-03 | 13.314 | 35,191,844 | -417,777 | 3.56% | 468,529,837 |
| 2020-12-04 | 2020-12-02 | 13.173 | 35,609,621 | -1,249,102 | 3.60% | 469,090,980 |
| 2020-12-03 | 2020-12-01 | 12.794 | 36,858,723 | -1,922,862 | 3.73% | 471,569,332 |
| 2020-12-02 | 2020-11-30 | 11.361 | 38,781,585 | -518,375 | 3.92% | 440,616,715 |
| 2020-12-01 | 2020-11-27 | 11.165 | 39,299,960 | -236,189 | 3.98% | 438,779,298 |
| 2020-11-30 | 2020-11-26 | 10.996 | 39,536,149 | -48,135 | 4.00% | 434,753,432 |
| 2020-11-27 | 2020-11-25 | 10.786 | 39,584,284 | -1,065,375 | 4.00% | 426,943,991 |
| 2020-11-26 | 2020-11-24 | 10.814 | 40,649,659 | -1,077,338 | 4.11% | 439,576,558 |
| 2020-11-25 | 2020-11-23 | 11.067 | 41,726,997 | -738,116 | 4.22% | 461,774,812 |
| 2020-11-24 | 2020-11-20 | 10.589 | 42,465,113 | -7,209,991 | 4.30% | 449,666,487 |
| 2020-11-23 | 2020-11-19 | 10.603 | 49,675,104 | -29,764 | 5.03% | 526,711,291 |
| 2020-11-20 | 2020-11-18 | 10.659 | 49,704,868 | -95,130 | 5.03% | 529,819,078 |
| 2020-11-19 | 2020-11-17 | 10.631 | 49,799,998 | -244,776 | 5.04% | 529,434,328 |
| 2020-11-18 | 2020-11-16 | 10.519 | 50,044,774 | -88,295 | 5.06% | 526,414,013 |
| 2020-11-17 | 2020-11-13 | 10.252 | 50,133,069 | -18,228 | 5.07% | 513,965,590 |
| 2020-11-16 | 2020-11-12 | 10.477 | 50,151,297 | +142,553 | 5.07% | 525,421,559 |
| 2020-11-13 | 2020-11-11 | 10.856 | 50,008,744 | -387,194 | 5.06% | 542,890,614 |
| 2020-11-12 | 2020-11-10 | 10.463 | 50,395,938 | +11,592 | 5.10% | 527,276,842 |
| 2020-11-11 | 2020-11-09 | 10.392 | 50,384,346 | -67,716 | 5.10% | 523,617,602 |
| 2020-11-10 | 2020-11-06 | 10.435 | 50,452,062 | -298,066 | 5.10% | 526,446,965 |
| 2020-11-09 | 2020-11-05 | 10.182 | 50,750,128 | -23,968 | 5.13% | 516,728,054 |
| 2020-11-06 | 2020-11-04 | 10.098 | 50,774,096 | +161,209 | 5.14% | 512,693,701 |
| 2020-11-05 | 2020-11-03 | 9.831 | 50,612,887 | +23,213 | 5.12% | 497,560,668 |
| 2020-11-04 | 2020-11-02 | 9.859 | 50,589,674 | +227,146 | 5.12% | 498,753,418 |
| 2020-11-03 | 2020-10-30 | 9.592 | 50,362,528 | +311,879 | 5.09% | 483,075,617 |
| 2020-11-02 | 2020-10-29 | 9.775 | 50,050,649 | +580,467 | 5.06% | 489,221,849 |
| 2020-10-30 | 2020-10-28 | 9.873 | 49,470,182 | +3,017,686 | 5.00% | 488,411,324 |
| 2020-10-29 | 2020-10-27 | 10.069 | 46,452,496 | +445,461 | 4.70% | 467,751,407 |
| 2020-10-28 | 2020-10-23 | 10.407 | 46,007,035 | +735,168 | 4.65% | 478,772,663 |
| 2020-10-27 | 2020-10-22 | 10.730 | 45,271,867 | +189,834 | 4.58% | 485,745,354 |
| 2020-10-23 | 2020-10-21 | 10.954 | 45,082,033 | +2,054,419 | 4.56% | 493,838,548 |
| 2020-10-22 | 2020-10-20 | 11.165 | 43,027,614 | +2,718,153 | 4.35% | 480,398,104 |
| 2020-10-21 | 2020-10-19 | 11.095 | 40,309,461 | -41,726 | 4.08% | 447,219,750 |
| 2020-10-20 | 2020-10-16 | 11.446 | 40,351,187 | -54,544 | 4.08% | 461,849,859 |
| 2020-10-19 | 2020-10-15 | 11.263 | 40,405,731 | +341,003 | 4.09% | 455,097,268 |
| 2020-10-16 | 2020-10-14 | 11.376 | 40,064,728 | -690,473 | 4.05% | 455,757,799 |
| 2020-10-15 | 2020-10-12 | 11.291 | 40,755,201 | -113,344 | 4.12% | 460,178,135 |
| 2020-10-14 | 2020-10-09 | 10.982 | 40,868,545 | +228,569 | 4.13% | 448,830,975 |
| 2020-10-12 | 2020-10-08 | 11.474 | 40,639,976 | -403,735 | 4.11% | 466,296,753 |
| 2020-10-09 | 2020-10-07 | 11.081 | 41,043,711 | -90,075 | 4.15% | 454,789,591 |
| 2020-10-08 | 2020-10-06 | 11.123 | 41,133,786 | -249,061 | 4.16% | 457,520,710 |
| 2020-10-07 | 2020-10-05 | 10.772 | 41,382,847 | -54,544 | 4.19% | 445,761,567 |
| 2020-10-06 | 2020-09-30 | 10.449 | 41,437,391 | -73,199 | 4.19% | 432,964,442 |
| 2020-10-05 | 2020-09-29 | 9.901 | 41,510,590 | -25,064 | 4.20% | 410,993,464 |
| 2020-09-30 | 2020-09-28 | 10.182 | 41,535,654 | -22,501 | 4.20% | 422,908,050 |
| 2020-09-29 | 2020-09-25 | 10.210 | 41,558,155 | -318,716 | 4.20% | 424,304,425 |
| 2020-09-28 | 2020-09-24 | 10.196 | 41,876,871 | -44,432 | 4.24% | 426,970,369 |
| 2020-09-25 | 2020-09-23 | 10.294 | 41,921,303 | -240,888 | 4.24% | 431,544,553 |
| 2020-09-24 | 2020-09-22 | 10.575 | 42,162,191 | +4,629 | 4.27% | 445,866,702 |
| 2020-09-23 | 2020-09-21 | 10.673 | 42,157,562 | -570 | 4.26% | 449,962,138 |
| 2020-09-22 | 2020-09-18 | 10.814 | 42,158,132 | +34,463 | 4.26% | 455,888,856 |
| 2020-09-21 | 2020-09-17 | 11.467 | 42,123,669 | +79,608 | 4.26% | 483,053,015 |
| 2020-09-18 | 2020-09-16 | 11.323 | 42,044,061 | -2,146,442 | 4.25% | 476,052,483 |
| 2020-09-17 | 2020-09-15 | 11.308 | 44,190,503 | -17,681 | 4.61% | 499,716,170 |
| 2020-09-16 | 2020-09-14 | 11.163 | 44,208,184 | +26,521 | 4.61% | 493,515,136 |
| 2020-09-15 | 2020-09-11 | 11.149 | 44,181,663 | +1,052 | 4.61% | 492,579,358 |
| 2020-09-14 | 2020-09-10 | 11.019 | 44,180,611 | -4,973 | 4.61% | 486,810,345 |
| 2020-09-11 | 2020-09-09 | 10.874 | 44,185,584 | +91,718 | 4.61% | 480,467,438 |
| 2020-09-10 | 2020-09-08 | 11.163 | 44,093,866 | +3,597,722 | 4.60% | 492,238,955 |
| 2020-09-09 | 2020-09-07 | 11.221 | 40,496,144 | +274,602 | 4.22% | 454,421,424 |
| 2020-09-08 | 2020-09-04 | 11.439 | 40,221,542 | -24,035 | 4.20% | 460,075,632 |
| 2020-09-07 | 2020-09-03 | 11.554 | 40,245,577 | +16,051 | 4.20% | 465,012,336 |
| 2020-09-04 | 2020-09-02 | 11.410 | 40,229,526 | +108,984 | 4.20% | 459,001,978 |
| 2020-09-03 | 2020-09-01 | 11.540 | 40,120,542 | +141,030 | 4.18% | 462,986,723 |
| 2020-09-02 | 2020-08-31 | 11.236 | 39,979,512 | +266,452 | 4.17% | 449,202,986 |
| 2020-09-01 | 2020-08-28 | 11.583 | 39,713,060 | +286,343 | 4.14% | 460,009,460 |
| 2020-08-31 | 2020-08-27 | 11.656 | 39,426,717 | +84,950 | 4.11% | 459,546,984 |
| 2020-08-28 | 2020-08-26 | 11.858 | 39,341,767 | +530,003 | 4.10% | 466,531,731 |
| 2020-08-27 | 2020-08-25 | 12.235 | 38,811,764 | +83,223 | 4.05% | 474,857,733 |
| 2020-08-26 | 2020-08-24 | 12.090 | 38,728,541 | -91,028 | 4.04% | 468,231,941 |
| 2020-08-25 | 2020-08-21 | 11.656 | 38,819,569 | +88,679 | 4.05% | 452,470,234 |
| 2020-08-24 | 2020-08-20 | 11.699 | 38,730,890 | +135,506 | 4.04% | 453,118,988 |
| 2020-08-21 | 2020-08-19 | 11.801 | 38,595,384 | +13,053 | 4.03% | 455,445,483 |
| 2020-08-20 | 2020-08-18 | 11.887 | 38,582,331 | -59,327 | 4.02% | 458,643,290 |
| 2020-08-19 | 2020-08-17 | 11.989 | 38,641,658 | -472,265 | 4.03% | 463,265,025 |
| 2020-08-18 | 2020-08-14 | 11.279 | 39,113,923 | +109,399 | 4.08% | 441,176,385 |
| 2020-08-17 | 2020-08-13 | 11.482 | 39,004,524 | -27,488 | 4.07% | 447,848,984 |
| 2020-08-14 | 2020-08-12 | 11.250 | 39,032,012 | +74,078 | 4.07% | 439,122,188 |
| 2020-08-13 | 2020-08-11 | 11.337 | 38,957,934 | +416,834 | 4.06% | 441,673,257 |
| 2020-08-12 | 2020-08-10 | 11.410 | 38,541,100 | +316,151 | 4.02% | 439,737,747 |
| 2020-08-11 | 2020-08-07 | 11.569 | 38,224,949 | +53,111 | 3.99% | 442,218,715 |
| 2020-08-10 | 2020-08-06 | 11.598 | 38,171,838 | +77,560 | 3.98% | 442,709,674 |
| 2020-08-07 | 2020-08-05 | 11.699 | 38,094,278 | -24,311 | 3.97% | 445,671,161 |
| 2020-08-06 | 2020-08-04 | 11.772 | 38,118,589 | +3,522 | 3.98% | 448,715,205 |
| 2020-08-05 | 2020-08-03 | 11.801 | 38,115,067 | -38,800 | 3.98% | 449,777,494 |
| 2020-08-04 | 2020-07-31 | 11.554 | 38,153,867 | +102,768 | 3.98% | 440,843,942 |
| 2020-08-03 | 2020-07-30 | 11.685 | 38,051,099 | +123,626 | 3.97% | 444,615,054 |
| 2020-07-31 | 2020-07-29 | 11.627 | 37,927,473 | -26,106 | 3.96% | 440,973,892 |
| 2020-07-30 | 2020-07-28 | 11.598 | 37,953,579 | -89,646 | 3.96% | 440,178,348 |
| 2020-07-29 | 2020-07-27 | 11.221 | 38,043,225 | +36,604 | 3.97% | 426,896,361 |
| 2020-07-28 | 2020-07-24 | 11.540 | 38,006,621 | -48,069 | 3.96% | 438,592,303 |
| 2020-07-27 | 2020-07-23 | 12.162 | 38,054,690 | -120,518 | 3.97% | 462,840,015 |
| 2020-07-24 | 2020-07-22 | 12.177 | 38,175,208 | -30,725 | 3.98% | 464,858,559 |
| 2020-07-23 | 2020-07-21 | 12.481 | 38,205,933 | +258,855 | 3.98% | 476,849,685 |
| 2020-07-22 | 2020-07-20 | 12.669 | 37,947,078 | -1,351,266 | 3.96% | 480,761,650 |
| 2020-07-21 | 2020-07-17 | 11.511 | 39,298,344 | -130,339 | 4.10% | 452,360,633 |
| 2020-07-20 | 2020-07-16 | 11.366 | 39,428,683 | -314,521 | 4.11% | 448,152,013 |
| 2020-07-17 | 2020-07-15 | 11.801 | 39,743,204 | -969,642 | 4.15% | 468,990,352 |
| 2020-07-16 | 2020-07-14 | 11.062 | 40,712,846 | -122,590 | 4.25% | 450,368,747 |
| 2020-07-15 | 2020-07-13 | 11.265 | 40,835,436 | -1,056,288 | 4.26% | 460,002,528 |
| 2020-07-14 | 2020-07-10 | 10.715 | 41,891,724 | -180,467 | 4.37% | 448,852,220 |
| 2020-07-13 | 2020-07-09 | 10.946 | 42,072,191 | -414,955 | 4.39% | 460,532,569 |
| 2020-07-10 | 2020-07-08 | 10.642 | 42,487,146 | +125,842 | 4.43% | 452,156,025 |
| 2020-07-09 | 2020-07-07 | 10.628 | 42,361,304 | -376,840 | 4.42% | 450,203,435 |
| 2020-07-08 | 2020-07-06 | 10.382 | 42,738,144 | -1,190,746 | 4.46% | 443,688,567 |
| 2020-07-07 | 2020-07-03 | 9.643 | 43,928,890 | -624,117 | 4.58% | 423,611,638 |
| 2020-07-06 | 2020-07-02 | 9.469 | 44,553,007 | -728,854 | 4.65% | 421,888,992 |
| 2020-07-03 | 2020-06-30 | 8.644 | 45,281,861 | -44,616 | 4.72% | 391,419,108 |
| 2020-07-02 | 2020-06-29 | 8.398 | 45,326,477 | -37,295 | 4.73% | 380,647,851 |
| 2020-06-30 | 2020-06-26 | 8.369 | 45,363,772 | +201,255 | 4.73% | 379,647,393 |
| 2020-06-29 | 2020-06-24 | 8.543 | 45,162,517 | +183,159 | 4.71% | 385,810,083 |
| 2020-06-26 | 2020-06-23 | 8.702 | 44,979,358 | +65,999 | 4.69% | 391,409,307 |
| 2020-06-24 | 2020-06-22 | 8.716 | 44,913,359 | +176,115 | 4.68% | 391,485,293 |
| 2020-06-23 | 2020-06-19 | 8.948 | 44,737,244 | -39,257 | 4.67% | 400,314,320 |
| 2020-06-22 | 2020-06-18 | 8.977 | 44,776,501 | -33,427 | 4.67% | 401,962,248 |
| 2020-06-19 | 2020-06-17 | 9.064 | 44,809,928 | -114,551 | 4.67% | 406,155,186 |
| 2020-06-18 | 2020-06-16 | 8.876 | 44,924,479 | +25,554 | 4.69% | 398,737,377 |
| 2020-06-17 | 2020-06-15 | 8.456 | 44,898,925 | +53,595 | 4.68% | 379,657,702 |
| 2020-06-16 | 2020-06-12 | 8.745 | 44,845,330 | +82,504 | 4.68% | 392,190,967 |
| 2020-06-15 | 2020-06-11 | 8.861 | 44,762,826 | +42,312 | 4.67% | 396,654,461 |
| 2020-06-12 | 2020-06-10 | 8.948 | 44,720,514 | -15,885 | 4.66% | 400,164,617 |
| 2020-06-11 | 2020-06-09 | 8.992 | 44,736,399 | -27,709 | 4.67% | 402,249,995 |
| 2020-06-10 | 2020-06-08 | 8.847 | 44,764,108 | +1,039,563 | 4.67% | 396,017,675 |
| 2020-06-09 | 2020-06-05 | 9.035 | 43,724,545 | +883,891 | 4.56% | 395,051,134 |
| 2020-06-08 | 2020-06-04 | 8.977 | 42,840,654 | +77,353 | 4.47% | 384,583,994 |
| 2020-06-05 | 2020-06-03 | 9.165 | 42,763,301 | +408,356 | 4.46% | 391,938,888 |
| 2020-06-04 | 2020-06-02 | 9.078 | 42,354,945 | +622,246 | 4.42% | 384,516,594 |
| 2020-06-03 | 2020-06-01 | 9.180 | 41,732,699 | +221,035 | 4.35% | 383,097,356 |
| 2020-06-02 | 2020-05-29 | 9.194 | 41,511,664 | +23,634 | 4.33% | 381,669,356 |
| 2020-06-01 | 2020-05-28 | 8.876 | 41,488,030 | -318 | 4.33% | 368,236,397 |
| 2020-05-29 | 2020-05-27 | 8.992 | 41,488,348 | +9,393 | 4.33% | 373,044,951 |
| 2020-05-28 | 2020-05-26 | 9.136 | 41,478,955 | -46,826 | 4.33% | 378,966,298 |
| 2020-05-27 | 2020-05-25 | 9.035 | 41,525,781 | -691 | 4.33% | 375,185,308 |
| 2020-05-26 | 2020-05-22 | 8.948 | 41,526,472 | -116,858 | 4.33% | 371,583,940 |
| 2020-05-25 | 2020-05-21 | 9.426 | 41,643,330 | +147,523 | 4.34% | 392,527,297 |
| 2020-05-22 | 2020-05-20 | 9.744 | 41,495,807 | -18,648 | 4.33% | 404,354,894 |
| 2020-05-21 | 2020-05-19 | 9.947 | 41,514,455 | -726,975 | 4.33% | 412,951,932 |
| 2020-05-20 | 2020-05-18 | 9.831 | 42,241,430 | -63,264 | 4.41% | 415,290,322 |
| 2020-05-19 | 2020-05-15 | 9.817 | 42,304,694 | -77,905 | 4.41% | 415,299,756 |
| 2020-05-18 | 2020-05-14 | 9.860 | 42,382,599 | -579,039 | 4.42% | 417,905,533 |
| 2020-05-15 | 2020-05-13 | 9.730 | 42,961,638 | -1,116,225 | 4.48% | 418,016,600 |
| 2020-05-14 | 2020-05-12 | 9.397 | 44,077,863 | -152,811 | 4.60% | 414,198,624 |
| 2020-05-13 | 2020-05-11 | 9.397 | 44,230,674 | -409,140 | 4.61% | 415,634,585 |
| 2020-05-12 | 2020-05-08 | 9.411 | 44,639,814 | -243,591 | 4.66% | 420,125,611 |
| 2020-05-11 | 2020-05-07 | 9.180 | 44,883,405 | -679,045 | 4.68% | 412,020,171 |
| 2020-05-08 | 2020-05-06 | 9.136 | 45,562,450 | +32,322 | 4.75% | 416,274,543 |
| 2020-05-07 | 2020-05-05 | 9.021 | 45,530,128 | -30,526 | 4.75% | 410,705,333 |
| 2020-05-06 | 2020-05-04 | 9.107 | 45,560,654 | -116,858 | 4.75% | 414,938,774 |
| 2020-05-05 | 2020-04-29 | 9.035 | 45,677,512 | -490,084 | 4.76% | 412,696,185 |
| 2020-05-04 | 2020-04-28 | 8.774 | 46,167,596 | +89,232 | 4.82% | 405,091,667 |
| 2020-04-29 | 2020-04-27 | 8.876 | 46,078,364 | +56,136 | 4.81% | 408,978,945 |
| 2020-04-28 | 2020-04-24 | 8.745 | 46,022,228 | +71,827 | 4.80% | 402,483,427 |
| 2020-04-27 | 2020-04-23 | 8.876 | 45,950,401 | -48,483 | 4.79% | 407,843,180 |
| 2020-04-24 | 2020-04-22 | 8.934 | 45,998,884 | -854,400 | 4.80% | 410,937,603 |
| 2020-04-23 | 2020-04-21 | 9.064 | 46,853,284 | -16,300 | 4.89% | 424,676,074 |
| 2020-04-22 | 2020-04-20 | 9.209 | 46,869,584 | +6,631 | 4.89% | 431,610,139 |
| 2020-04-21 | 2020-04-17 | 9.165 | 46,862,953 | -113,405 | 4.89% | 429,513,467 |
| 2020-04-20 | 2020-04-16 | 9.049 | 46,976,358 | +133,433 | 4.90% | 425,111,433 |
| 2020-04-17 | 2020-04-15 | 8.948 | 46,842,925 | -100,087 | 4.89% | 419,156,210 |
| 2020-04-16 | 2020-04-14 | 9.267 | 46,943,012 | -542,158 | 4.90% | 435,005,101 |
| 2020-04-15 | 2020-04-09 | 8.818 | 47,485,170 | -350,159 | 4.95% | 418,715,188 |
| 2020-04-14 | 2020-04-08 | 8.572 | 47,835,329 | +967 | 4.99% | 410,028,360 |
| 2020-04-09 | 2020-04-07 | 8.528 | 47,834,362 | -325,986 | 4.99% | 407,942,267 |
| 2020-04-08 | 2020-04-06 | 8.108 | 48,160,348 | -171,971 | 5.02% | 390,500,026 |
| 2020-04-07 | 2020-04-03 | 7.992 | 48,332,319 | +24,173 | 5.04% | 386,295,932 |
| 2020-04-06 | 2020-04-02 | 7.790 | 48,308,146 | +46,549 | 5.04% | 376,310,269 |
| 2020-04-03 | 2020-04-01 | 7.804 | 48,261,597 | +522,683 | 5.03% | 376,646,450 |
| 2020-04-02 | 2020-03-31 | 8.166 | 47,738,914 | -134,947 | 4.98% | 389,847,778 |
| 2020-04-01 | 2020-03-30 | 8.398 | 47,873,861 | +22,100 | 4.99% | 402,040,563 |
| 2020-03-31 | 2020-03-27 | 8.514 | 47,851,761 | -185,646 | 4.99% | 407,397,796 |
| 2020-03-30 | 2020-03-26 | 8.181 | 48,037,407 | +53,594 | 5.01% | 392,980,887 |
| 2020-03-27 | 2020-03-25 | 8.021 | 47,983,813 | +50,694 | 5.00% | 384,900,030 |
| 2020-03-26 | 2020-03-24 | 7.761 | 47,933,119 | +191,309 | 5.00% | 372,000,825 |
| 2020-03-25 | 2020-03-23 | 7.355 | 47,741,810 | +733,192 | 4.98% | 351,160,789 |
| 2020-03-24 | 2020-03-20 | 7.746 | 47,008,618 | -50,003 | 4.90% | 364,145,284 |
| 2020-03-23 | 2020-03-19 | 7.370 | 47,058,621 | -416,880 | 4.91% | 346,817,021 |
| 2020-03-20 | 2020-03-18 | 7.645 | 47,475,501 | +1,004,478 | 4.95% | 362,950,086 |
| 2020-03-19 | 2020-03-17 | 7.877 | 46,471,023 | +1,362,728 | 4.85% | 366,036,637 |
| 2020-03-18 | 2020-03-16 | 7.746 | 45,108,295 | -541,744 | 4.70% | 349,424,714 |
| 2020-03-17 | 2020-03-13 | 8.326 | 45,650,039 | +110,089 | 4.76% | 380,060,225 |
| 2020-03-16 | 2020-03-12 | 8.470 | 45,539,950 | +104,978 | 4.75% | 385,737,481 |
| 2020-03-13 | 2020-03-11 | 8.789 | 45,434,972 | +261,718 | 4.74% | 399,321,211 |
| 2020-03-12 | 2020-03-10 | 8.861 | 45,173,254 | -617,715 | 4.71% | 400,291,365 |
| 2020-03-11 | 2020-03-09 | 8.774 | 45,790,969 | +143,792 | 4.78% | 401,787,001 |
| 2020-03-10 | 2020-03-06 | 9.411 | 45,647,177 | +159,954 | 4.76% | 429,606,363 |
| 2020-03-09 | 2020-03-05 | 9.701 | 45,487,223 | +4,835 | 4.74% | 441,273,300 |
| 2020-03-06 | 2020-03-04 | 9.614 | 45,482,388 | +48,483 | 4.74% | 437,275,115 |
| 2020-03-05 | 2020-03-03 | 9.542 | 45,433,905 | +127,632 | 4.74% | 433,519,767 |
| 2020-03-04 | 2020-03-02 | 9.773 | 45,306,273 | -343,252 | 4.73% | 442,797,882 |
| 2020-03-03 | 2020-02-28 | 9.354 | 45,649,525 | -27,073 | 4.76% | 426,984,593 |
| 2020-03-02 | 2020-02-27 | 9.629 | 45,676,598 | -542,228 | 4.76% | 439,803,640 |
| 2020-02-28 | 2020-02-26 | 9.064 | 46,218,826 | -243,522 | 4.82% | 418,925,375 |
| 2020-02-27 | 2020-02-25 | 9.078 | 46,462,348 | +63,678 | 4.85% | 421,805,383 |
| 2020-02-26 | 2020-02-24 | 9.107 | 46,398,670 | -1,078,240 | 4.84% | 422,570,915 |
| 2020-02-25 | 2020-02-21 | 9.354 | 47,476,910 | -427,925 | 4.95% | 444,077,110 |
| 2020-02-24 | 2020-02-20 | 9.296 | 47,904,835 | -234,958 | 5.00% | 445,305,235 |
| 2020-02-21 | 2020-02-19 | 9.107 | 48,139,793 | +405,410 | 5.02% | 438,428,006 |
| 2020-02-20 | 2020-02-18 | 9.165 | 47,734,383 | +129,427 | 4.98% | 437,500,393 |
| 2020-02-19 | 2020-02-17 | 9.354 | 47,604,956 | -75,280 | 4.97% | 445,274,793 |
| 2020-02-18 | 2020-02-14 | 9.252 | 47,680,236 | -102,631 | 4.97% | 441,146,338 |
| 2020-02-17 | 2020-02-13 | 9.122 | 47,782,867 | -162,164 | 4.98% | 435,869,196 |
| 2020-02-14 | 2020-02-12 | 9.064 | 47,945,031 | +159,540 | 5.00% | 434,571,620 |
| 2020-02-13 | 2020-02-11 | 8.977 | 47,785,491 | -489,747 | 4.98% | 428,974,193 |
| 2020-02-12 | 2020-02-10 | 8.818 | 48,275,238 | -218,245 | 5.04% | 425,681,857 |
| 2020-02-11 | 2020-02-07 | 8.441 | 48,493,483 | +429,514 | 5.06% | 409,350,530 |
| 2020-02-10 | 2020-02-06 | 8.673 | 48,063,969 | +33,911 | 5.01% | 416,859,667 |
| 2020-02-07 | 2020-02-05 | 8.485 | 48,030,058 | +2,131 | 5.01% | 407,524,902 |
| 2020-02-06 | 2020-02-04 | 8.398 | 48,027,927 | +838,032 | 5.01% | 403,334,396 |
| 2020-02-05 | 2020-02-03 | 8.195 | 47,189,895 | +23,206 | 4.92% | 386,730,893 |
| 2020-02-04 | 2020-01-31 | 8.354 | 47,166,689 | +1,096,058 | 4.92% | 394,052,991 |
| 2020-02-03 | 2020-01-30 | 8.340 | 46,070,631 | -256,999 | 4.81% | 384,228,936 |
| 2020-01-31 | 2020-01-29 | 8.673 | 46,327,630 | +219,349 | 4.83% | 401,800,368 |
| 2020-01-30 | 2020-01-24 | 9.035 | 46,108,281 | -410,521 | 4.81% | 416,588,182 |
| 2020-01-29 | 2020-01-22 | 9.600 | 46,518,802 | +176,944 | 4.85% | 446,565,815 |
| 2020-01-23 | 2020-01-21 | 9.585 | 46,341,858 | +962,418 | 4.83% | 444,196,217 |
| 2020-01-22 | 2020-01-20 | 10.106 | 45,379,440 | +148,627 | 4.73% | 458,625,268 |
| 2020-01-21 | 2020-01-17 | 10.309 | 45,230,813 | -349,909 | 4.72% | 466,291,836 |
| 2020-01-20 | 2020-01-16 | 9.759 | 45,580,722 | +31,493 | 4.75% | 444,820,220 |
| 2020-01-17 | 2020-01-15 | 9.831 | 45,549,229 | +1,261,813 | 4.75% | 447,810,455 |
| 2020-01-16 | 2020-01-14 | 9.904 | 44,287,416 | -649,623 | 4.62% | 438,611,352 |
| 2020-01-15 | 2020-01-13 | 9.817 | 44,937,039 | -141,520 | 4.69% | 441,141,149 |
| 2020-01-14 | 2020-01-10 | 9.672 | 45,078,559 | -62,849 | 4.70% | 436,003,436 |
| 2020-01-13 | 2020-01-09 | 9.744 | 45,141,408 | +173,628 | 4.71% | 439,879,365 |
| 2020-01-10 | 2020-01-08 | 9.687 | 44,967,780 | +525,721 | 4.69% | 435,583,068 |
| 2020-01-09 | 2020-01-07 | 9.802 | 44,442,059 | -134,814 | 4.64% | 435,638,510 |
| 2020-01-08 | 2020-01-06 | 9.773 | 44,576,873 | -12,432 | 4.65% | 435,669,139 |
| 2020-01-07 | 2020-01-03 | 9.933 | 44,589,305 | -11,948 | 4.65% | 442,892,415 |
| 2020-01-06 | 2020-01-02 | 9.991 | 44,601,253 | +390,907 | 4.65% | 445,594,246 |
| 2020-01-03 | 2019-12-31 | 9.455 | 44,210,346 | -397,920 | 4.61% | 418,004,078 |
| 2020-01-02 | 2019-12-27 | 9.354 | 44,608,266 | -66,298 | 4.65% | 417,245,137 |
| 2019-12-30 | 2019-12-24 | 9.267 | 44,674,564 | -24,380 | 4.66% | 413,984,157 |
| 2019-12-27 | 2019-12-20 | 9.296 | 44,698,944 | -56,080 | 4.66% | 415,504,484 |
| 2019-12-23 | 2019-12-19 | 9.310 | 44,755,024 | -690,838 | 4.67% | 416,673,798 |
| 2019-12-20 | 2019-12-18 | 9.064 | 45,445,862 | -287,393 | 4.74% | 411,919,264 |
| 2019-12-19 | 2019-12-17 | 9.078 | 45,733,255 | -1,042,947 | 4.77% | 415,186,360 |
| 2019-12-18 | 2019-12-16 | 8.905 | 46,776,202 | -1,161,006 | 4.88% | 416,527,324 |
| 2019-12-17 | 2019-12-13 | 8.673 | 47,937,208 | -705,704 | 5.00% | 415,760,267 |
| 2019-12-16 | 2019-12-12 | 8.456 | 48,642,912 | -200,910 | 5.07% | 411,316,221 |
| 2019-12-13 | 2019-12-11 | 8.659 | 48,843,822 | -1,423,094 | 5.09% | 422,916,129 |
| 2019-12-12 | 2019-12-10 | 8.268 | 50,266,916 | +43,705 | 5.24% | 415,586,827 |
| 2019-12-11 | 2019-12-09 | 8.427 | 50,223,211 | -108,847 | 5.24% | 423,224,582 |
| 2019-12-10 | 2019-12-06 | 8.282 | 50,332,058 | -122,520 | 5.25% | 416,854,161 |
| 2019-12-09 | 2019-12-05 | 8.152 | 50,454,578 | +85,667 | 5.26% | 411,294,022 |
| 2019-12-06 | 2019-12-04 | 8.152 | 50,368,911 | +210,855 | 5.25% | 410,595,684 |
| 2019-12-05 | 2019-12-03 | 8.412 | 50,158,056 | -164,374 | 5.23% | 421,949,282 |
| 2019-12-04 | 2019-12-02 | 8.094 | 50,322,430 | +815,627 | 5.25% | 407,302,276 |
| 2019-12-03 | 2019-11-29 | 8.021 | 49,506,803 | +25,237 | 5.16% | 397,116,627 |
| 2019-12-02 | 2019-11-28 | 8.123 | 49,481,566 | +154,152 | 5.16% | 401,929,350 |
| 2019-11-29 | 2019-11-27 | 8.268 | 49,327,414 | +335,931 | 5.14% | 407,819,399 |
| 2019-11-28 | 2019-11-26 | 8.137 | 48,991,483 | +374,331 | 5.11% | 398,657,855 |
| 2019-11-27 | 2019-11-25 | 8.601 | 48,617,152 | +248,081 | 5.07% | 418,137,755 |
| 2019-11-26 | 2019-11-22 | 8.369 | 48,369,071 | +64,230 | 5.04% | 404,798,606 |
| 2019-11-25 | 2019-11-21 | 8.253 | 48,304,841 | +113,266 | 5.04% | 398,665,760 |
| 2019-11-22 | 2019-11-20 | 8.470 | 48,191,575 | +331,884 | 5.03% | 408,197,566 |
| 2019-11-21 | 2019-11-19 | 8.586 | 47,859,691 | -350,296 | 4.99% | 410,930,151 |
| 2019-11-20 | 2019-11-18 | 8.514 | 48,209,987 | -22,101 | 5.03% | 410,447,642 |
| 2019-11-19 | 2019-11-15 | 8.470 | 48,232,088 | -71,399 | 5.03% | 408,540,723 |
| 2019-11-18 | 2019-11-14 | 8.268 | 48,303,487 | -157,744 | 5.04% | 399,353,979 |
| 2019-11-15 | 2019-11-13 | 8.210 | 48,461,231 | -129,566 | 5.05% | 397,851,431 |
| 2019-11-14 | 2019-11-12 | 8.239 | 48,590,797 | -13,383 | 5.07% | 400,322,235 |
| 2019-11-13 | 2019-11-11 | 7.906 | 48,604,180 | +1,034,590 | 5.07% | 384,246,294 |
| 2019-11-12 | 2019-11-08 | 8.514 | 47,569,590 | +397,399 | 4.96% | 404,995,463 |
| 2019-11-11 | 2019-11-07 | 8.601 | 47,172,191 | -35,085 | 4.92% | 405,710,192 |
| 2019-11-08 | 2019-11-06 | 8.832 | 47,207,276 | -1,168,161 | 4.92% | 416,948,293 |
| 2019-11-07 | 2019-11-05 | 8.369 | 48,375,437 | -257,059 | 5.05% | 404,851,883 |
| 2019-11-06 | 2019-11-04 | 8.297 | 48,632,496 | -101,650 | 5.07% | 403,482,410 |
| 2019-11-05 | 2019-11-01 | 8.383 | 48,734,146 | -9,531 | 5.08% | 408,559,532 |
| 2019-11-04 | 2019-10-31 | 8.354 | 48,743,677 | -20,650 | 5.08% | 407,227,900 |
| 2019-11-01 | 2019-10-30 | 8.282 | 48,764,327 | +254,020 | 5.09% | 403,870,087 |
| 2019-10-31 | 2019-10-29 | 8.398 | 48,510,307 | +372,121 | 5.06% | 407,385,381 |
| 2019-10-30 | 2019-10-28 | 8.427 | 48,138,186 | -522,406 | 5.02% | 405,654,342 |
| 2019-10-29 | 2019-10-25 | 8.311 | 48,660,592 | -102,354 | 5.08% | 404,420,074 |
| 2019-10-28 | 2019-10-24 | 8.311 | 48,762,946 | +304,424 | 5.09% | 405,270,742 |
| 2019-10-25 | 2019-10-23 | 8.311 | 48,458,522 | -99,122 | 5.05% | 402,740,663 |
| 2019-10-24 | 2019-10-22 | 8.268 | 48,557,644 | -263,413 | 5.06% | 401,455,248 |
| 2019-10-23 | 2019-10-21 | 8.224 | 48,821,057 | +37,157 | 5.09% | 401,512,377 |
| 2019-10-22 | 2019-10-18 | 8.354 | 48,783,900 | -215,759 | 5.09% | 407,563,942 |
| 2019-10-21 | 2019-10-17 | 8.485 | 48,999,659 | -456,656 | 5.11% | 415,751,761 |
| 2019-10-18 | 2019-10-16 | 8.326 | 49,456,315 | -477,859 | 5.16% | 411,749,445 |
| 2019-10-17 | 2019-10-15 | 8.383 | 49,934,174 | -7,666 | 5.21% | 418,619,889 |
| 2019-10-16 | 2019-10-14 | 8.427 | 49,941,840 | -654,984 | 5.21% | 420,853,504 |
| 2019-10-15 | 2019-10-11 | 8.485 | 50,596,824 | -614,796 | 5.28% | 429,303,369 |
| 2019-10-14 | 2019-10-10 | 8.412 | 51,211,620 | +249,186 | 5.34% | 430,812,277 |
| 2019-10-11 | 2019-10-09 | 8.268 | 50,962,434 | +399,471 | 5.32% | 421,337,093 |
| 2019-10-10 | 2019-10-08 | 8.340 | 50,562,963 | -1,292,478 | 5.27% | 421,694,972 |
| 2019-10-09 | 2019-10-04 | 8.137 | 51,855,441 | -742,958 | 5.41% | 421,962,709 |
| 2019-10-08 | 2019-10-03 | 7.978 | 52,598,399 | -178,049 | 5.49% | 419,630,985 |
| 2019-10-04 | 2019-10-02 | 7.935 | 52,776,448 | -506,521 | 5.50% | 418,758,987 |
| 2019-10-03 | 2019-09-30 | 7.688 | 53,282,969 | -20,028 | 5.56% | 409,662,642 |
| 2019-10-02 | 2019-09-27 | 7.848 | 53,302,997 | +31,783 | 5.56% | 418,306,236 |
| 2019-09-30 | 2019-09-26 | 7.935 | 53,271,214 | -10,912 | 5.56% | 422,684,747 |
| 2019-09-27 | 2019-09-25 | 7.804 | 53,282,126 | +64,783 | 5.56% | 415,828,005 |
| 2019-09-26 | 2019-09-24 | 7.920 | 53,217,343 | -231,229 | 5.55% | 421,486,761 |
| 2019-09-25 | 2019-09-23 | 7.833 | 53,448,572 | +161,749 | 5.57% | 418,674,775 |
| 2019-09-24 | 2019-09-20 | 8.036 | 53,286,823 | -190,591 | 5.56% | 428,209,438 |
| 2019-09-23 | 2019-09-19 | 7.949 | 53,477,414 | -20,857 | 5.58% | 425,095,166 |
| 2019-09-20 | 2019-09-18 | 8.050 | 53,498,271 | -82,325 | 5.58% | 430,683,231 |
| 2019-09-19 | 2019-09-17 | 7.964 | 53,580,596 | -105,103 | 5.59% | 426,691,168 |
| 2019-09-18 | 2019-09-16 | 8.036 | 53,685,699 | +219,902 | 5.60% | 431,414,780 |
| 2019-09-17 | 2019-09-13 | 8.239 | 53,465,797 | -736,396 | 5.58% | 440,485,621 |
| 2019-09-16 | 2019-09-12 | 7.935 | 54,202,193 | -341,111 | 5.65% | 430,071,675 |
| 2019-09-13 | 2019-09-11 | 7.964 | 54,543,304 | -31,816 | 5.69% | 434,357,731 |
| 2019-09-12 | 2019-09-10 | 8.007 | 54,575,120 | -85,779 | 5.69% | 436,981,705 |
| 2019-09-11 | 2019-09-09 | 7.964 | 54,660,899 | -189,375 | 5.70% | 435,294,203 |
| 2019-09-10 | 2019-09-06 | 8.036 | 54,850,274 | +237,997 | 5.72% | 440,773,228 |
| 2019-09-09 | 2019-09-05 | 7.949 | 54,612,277 | -939,972 | 5.70% | 434,116,260 |
| 2019-09-06 | 2019-09-04 | 7.413 | 55,552,249 | -438,837 | 5.79% | 411,827,204 |
| 2019-09-05 | 2019-09-03 | 7.399 | 55,991,086 | +306,648 | 5.84% | 414,269,743 |
| 2019-09-04 | 2019-09-02 | 7.659 | 55,684,438 | -666,489 | 5.81% | 426,513,652 |
| 2019-09-03 | 2019-08-30 | 6.863 | 56,350,927 | +170,728 | 5.88% | 386,743,328 |
| 2019-09-02 | 2019-08-29 | 6.964 | 56,180,199 | -41,135 | 5.86% | 391,265,697 |
| 2019-08-30 | 2019-08-28 | 6.921 | 56,221,334 | -22,723 | 5.86% | 389,110,067 |
| 2019-08-29 | 2019-08-27 | 6.950 | 56,244,057 | -212,305 | 5.87% | 390,896,067 |
| 2019-08-28 | 2019-08-26 | 6.878 | 56,456,362 | -43,510 | 5.89% | 388,284,383 |
| 2019-08-27 | 2019-08-23 | 6.964 | 56,499,872 | +138,820 | 5.89% | 393,492,052 |
| 2019-08-26 | 2019-08-22 | 7.022 | 56,361,052 | +300,017 | 5.88% | 395,789,486 |
| 2019-08-23 | 2019-08-21 | 7.066 | 56,061,035 | +60,639 | 5.85% | 396,117,799 |
| 2019-08-22 | 2019-08-20 | 7.124 | 56,000,396 | -49,589 | 5.84% | 398,932,690 |
| 2019-08-21 | 2019-08-19 | 7.109 | 56,049,985 | -127,134 | 5.85% | 398,474,392 |
| 2019-08-20 | 2019-08-16 | 6.805 | 56,177,119 | +38,814 | 5.86% | 382,296,872 |
| 2019-08-19 | 2019-08-15 | 6.849 | 56,138,305 | -47,834 | 5.86% | 384,471,242 |
| 2019-08-16 | 2019-08-14 | 6.805 | 56,186,139 | -189,928 | 5.86% | 382,358,255 |
| 2019-08-15 | 2019-08-13 | 6.660 | 56,376,067 | -122,834 | 5.88% | 375,487,973 |
| 2019-08-14 | 2019-08-12 | 6.907 | 56,498,901 | -26,659 | 5.89% | 390,213,062 |
| 2019-08-13 | 2019-08-09 | 6.776 | 56,525,560 | +108,846 | 5.90% | 383,031,200 |
| 2019-08-12 | 2019-08-08 | 6.964 | 56,416,714 | +15,471 | 5.88% | 392,912,900 |
| 2019-08-09 | 2019-08-07 | 7.022 | 56,401,243 | +70,170 | 5.88% | 396,071,723 |
| 2019-08-08 | 2019-08-06 | 6.936 | 56,331,073 | -187,193 | 5.88% | 390,685,202 |
| 2019-08-07 | 2019-08-05 | 7.124 | 56,518,266 | -166,032 | 5.89% | 402,621,865 |
| 2019-08-06 | 2019-08-02 | 7.515 | 56,684,298 | +409,885 | 5.91% | 425,964,645 |
| 2019-08-05 | 2019-08-01 | 7.819 | 56,274,413 | -155,810 | 5.87% | 439,995,422 |
| 2019-08-02 | 2019-07-31 | 7.964 | 56,430,223 | -60,086 | 5.89% | 449,384,284 |
| 2019-08-01 | 2019-07-30 | 7.964 | 56,490,309 | -226,256 | 5.89% | 449,862,781 |
| 2019-07-31 | 2019-07-29 | 7.949 | 56,716,565 | -127,756 | 5.92% | 450,843,371 |
| 2019-07-30 | 2019-07-26 | 8.210 | 56,844,321 | -207,747 | 5.93% | 466,673,958 |
| 2019-07-29 | 2019-07-25 | 8.210 | 57,052,068 | -55,252 | 5.95% | 468,379,495 |
| 2019-07-26 | 2019-07-24 | 8.210 | 57,107,320 | -130,118 | 5.96% | 468,833,097 |
| 2019-07-25 | 2019-07-23 | 8.210 | 57,237,438 | -131,499 | 5.97% | 469,901,324 |
| 2019-07-24 | 2019-07-22 | 8.079 | 57,368,937 | +103,390 | 5.98% | 463,505,003 |
| 2019-07-23 | 2019-07-19 | 8.166 | 57,265,547 | -45,694 | 5.97% | 467,644,619 |
| 2019-07-22 | 2019-07-18 | 8.253 | 57,311,241 | -1,023,175 | 5.98% | 472,996,680 |
| 2019-07-19 | 2019-07-17 | 8.065 | 58,334,416 | -180,853 | 6.08% | 470,460,834 |
| 2019-07-18 | 2019-07-16 | 8.181 | 58,515,269 | -1,049,715 | 6.10% | 478,697,410 |
| 2019-07-17 | 2019-07-15 | 7.732 | 59,564,984 | -601,499 | 6.21% | 460,548,859 |
| 2019-07-16 | 2019-07-12 | 7.196 | 60,166,483 | -96,967 | 6.28% | 432,966,643 |
| 2019-07-15 | 2019-07-11 | 6.936 | 60,263,450 | +74,325 | 6.29% | 417,958,275 |
| 2019-07-12 | 2019-07-10 | 6.950 | 60,189,125 | -41,439 | 6.28% | 418,314,281 |
| 2019-07-11 | 2019-07-09 | 7.008 | 60,230,564 | -23,482 | 6.28% | 422,090,634 |
| 2019-07-10 | 2019-07-08 | 6.878 | 60,254,046 | -791,068 | 6.28% | 414,403,341 |
| 2019-07-09 | 2019-07-05 | 6.950 | 61,045,114 | -14,642 | 6.37% | 424,263,402 |
| 2019-07-08 | 2019-07-04 | 7.080 | 61,059,756 | -62,573 | 6.37% | 432,322,011 |
| 2019-07-05 | 2019-07-03 | 7.138 | 61,122,329 | +562,188 | 6.38% | 436,305,048 |
| 2019-07-04 | 2019-07-02 | 7.167 | 60,560,141 | +750,692 | 6.32% | 434,045,743 |
| 2019-07-03 | 2019-06-28 | 7.428 | 59,809,449 | -512,944 | 6.24% | 444,253,227 |
| 2019-07-02 | 2019-06-27 | 7.500 | 60,322,393 | +321,290 | 6.29% | 452,430,366 |
| 2019-06-28 | 2019-06-26 | 7.659 | 60,001,103 | +1,053,707 | 6.26% | 459,577,047 |
| 2019-06-27 | 2019-06-25 | 7.384 | 58,947,396 | +2,255,794 | 6.15% | 435,289,534 |
| 2019-06-26 | 2019-06-24 | 8.109 | 56,691,602 | +110,434 | 5.91% | 459,689,965 |
| 2019-06-25 | 2019-06-21 | 8.262 | 56,581,168 | +1,941,526 | 5.90% | 467,450,999 |
| 2019-06-24 | 2019-06-20 | 7.940 | 54,639,642 | -45,296 | 6.02% | 433,856,019 |
| 2019-06-21 | 2019-06-19 | 7.940 | 54,684,938 | -522,201 | 6.03% | 434,215,684 |
| 2019-06-20 | 2019-06-18 | 7.803 | 55,207,139 | -184,453 | 6.08% | 430,760,469 |
| 2019-06-19 | 2019-06-17 | 7.696 | 55,391,592 | -81,442 | 6.10% | 426,267,534 |
| 2019-06-18 | 2019-06-14 | 7.527 | 55,473,034 | +7,320 | 6.11% | 417,558,613 |
| 2019-06-17 | 2019-06-13 | 7.696 | 55,465,714 | -747,225 | 6.11% | 426,837,942 |
| 2019-06-14 | 2019-06-12 | 7.481 | 56,212,939 | -379,103 | 6.20% | 420,548,003 |
| 2019-06-13 | 2019-06-11 | 7.711 | 56,592,042 | -418,948 | 6.24% | 436,371,447 |
| 2019-06-12 | 2019-06-10 | 7.114 | 57,010,990 | -235,606 | 6.28% | 405,585,070 |
| 2019-06-11 | 2019-06-06 | 6.946 | 57,246,596 | +57,127 | 6.31% | 397,627,072 |
| 2019-06-10 | 2019-06-05 | 7.114 | 57,189,469 | -279,491 | 6.30% | 406,854,797 |
| 2019-06-06 | 2019-06-04 | 6.992 | 57,468,960 | -416,138 | 6.33% | 401,809,279 |
| 2019-06-05 | 2019-06-03 | 7.007 | 57,885,098 | -391,522 | 6.38% | 405,604,416 |
| 2019-06-04 | 2019-05-31 | 7.022 | 58,276,620 | -178,048 | 6.42% | 409,239,424 |
| 2019-06-03 | 2019-05-30 | 6.946 | 58,454,668 | -114,777 | 6.44% | 406,018,175 |
| 2019-05-31 | 2019-05-29 | 7.007 | 58,569,445 | -358,579 | 6.45% | 410,399,678 |
| 2019-05-30 | 2019-05-28 | 6.854 | 58,928,024 | -56,866 | 6.49% | 403,896,711 |
| 2019-05-29 | 2019-05-27 | 6.808 | 58,984,890 | -118,437 | 6.50% | 401,579,199 |
| 2019-05-28 | 2019-05-24 | 6.716 | 59,103,327 | -71,637 | 6.51% | 396,960,115 |
| 2019-05-27 | 2019-05-23 | 6.517 | 59,174,964 | -30,067 | 6.52% | 385,671,925 |
| 2019-05-24 | 2019-05-22 | 6.762 | 59,205,031 | -162,753 | 6.52% | 400,360,577 |
| 2019-05-23 | 2019-05-21 | 6.823 | 59,367,784 | -214,394 | 6.54% | 405,094,290 |
| 2019-05-22 | 2019-05-20 | 6.548 | 59,582,178 | +22,419 | 6.57% | 390,149,063 |
| 2019-05-21 | 2019-05-17 | 6.793 | 59,559,759 | -68,892 | 6.56% | 404,581,785 |
| 2019-05-20 | 2019-05-16 | 6.976 | 59,628,651 | -44,185 | 6.57% | 415,997,050 |
| 2019-05-17 | 2019-05-15 | 6.961 | 59,672,836 | +104,842 | 6.58% | 415,392,355 |
| 2019-05-16 | 2019-05-14 | 6.808 | 59,567,994 | -29,541 | 6.56% | 405,549,070 |
| 2019-05-15 | 2019-05-10 | 6.686 | 59,597,535 | -475,905 | 6.57% | 398,455,805 |
| 2019-05-14 | 2019-05-09 | 6.426 | 60,073,440 | +233,344 | 6.62% | 386,013,254 |
| 2019-05-10 | 2019-05-08 | 6.670 | 59,840,096 | -130,725 | 6.59% | 399,162,005 |
| 2019-05-09 | 2019-05-07 | 6.900 | 59,970,821 | -189,944 | 6.61% | 413,796,640 |
| 2019-05-08 | 2019-05-06 | 6.640 | 60,160,765 | +27,845 | 6.63% | 399,460,190 |
| 2019-05-07 | 2019-05-03 | 7.114 | 60,132,920 | +107,587 | 6.63% | 427,794,967 |
| 2019-05-06 | 2019-05-02 | 7.038 | 60,025,333 | +39,544 | 6.62% | 422,437,860 |
| 2019-05-03 | 2019-04-30 | 7.038 | 59,985,789 | +146,151 | 6.61% | 422,159,563 |
| 2019-05-02 | 2019-04-29 | 6.931 | 59,839,638 | +10,223 | 6.59% | 414,722,487 |
| 2019-04-30 | 2019-04-26 | 6.931 | 59,829,415 | +135,562 | 6.59% | 414,651,635 |
| 2019-04-29 | 2019-04-25 | 6.869 | 59,693,853 | +49,545 | 6.58% | 410,059,027 |
| 2019-04-26 | 2019-04-24 | 7.267 | 59,644,308 | +104,148 | 6.57% | 433,444,042 |
| 2019-04-25 | 2019-04-23 | 7.145 | 59,540,160 | +777,816 | 6.56% | 425,399,820 |
| 2019-04-24 | 2019-04-18 | 7.588 | 58,762,344 | -258,836 | 6.48% | 445,914,107 |
| 2019-04-23 | 2019-04-17 | 7.543 | 59,021,180 | -110,986 | 6.50% | 445,169,325 |
| 2019-04-18 | 2019-04-16 | 7.512 | 59,132,166 | -435,224 | 6.52% | 444,197,084 |
| 2019-04-17 | 2019-04-15 | 7.298 | 59,567,390 | +214,520 | 6.56% | 434,707,742 |
| 2019-04-16 | 2019-04-12 | 7.543 | 59,352,870 | +309,297 | 6.54% | 447,671,109 |
| 2019-04-15 | 2019-04-11 | 7.451 | 59,043,573 | -264,181 | 6.51% | 439,918,288 |
| 2019-04-12 | 2019-04-10 | 7.757 | 59,307,754 | -945,567 | 6.54% | 460,033,926 |
| 2019-04-11 | 2019-04-09 | 7.405 | 60,253,321 | -504,377 | 6.64% | 446,166,311 |
| 2019-04-10 | 2019-04-08 | 7.344 | 60,757,698 | -1,251,564 | 6.70% | 446,182,952 |
| 2019-04-09 | 2019-04-04 | 6.732 | 62,009,262 | -868,670 | 6.83% | 417,426,161 |
| 2019-04-08 | 2019-04-03 | 6.625 | 62,877,932 | -1,140,538 | 6.93% | 416,539,863 |
| 2019-04-04 | 2019-04-02 | 6.395 | 64,018,470 | -927,104 | 7.06% | 409,403,920 |
| 2019-04-03 | 2019-04-01 | 6.196 | 64,945,574 | -226,351 | 7.16% | 402,415,784 |
| 2019-04-02 | 2019-03-29 | 5.951 | 65,171,925 | -138,569 | 7.18% | 387,864,985 |
| 2019-04-01 | 2019-03-28 | 5.967 | 65,310,494 | +10,328 | 7.20% | 389,688,868 |
| 2019-03-29 | 2019-03-27 | 6.074 | 65,300,166 | -103,966 | 7.20% | 396,620,553 |
| 2019-03-28 | 2019-03-26 | 5.860 | 65,404,132 | +111,417 | 7.21% | 383,243,135 |
| 2019-03-27 | 2019-03-25 | 6.166 | 65,292,715 | -164,060 | 7.20% | 402,568,879 |
| 2019-03-26 | 2019-03-22 | 6.242 | 65,456,775 | -502,639 | 7.21% | 408,587,609 |
| 2019-03-25 | 2019-03-21 | 6.242 | 65,959,414 | -909,456 | 7.27% | 411,725,130 |
| 2019-03-22 | 2019-03-20 | 6.334 | 66,868,870 | -647,678 | 7.37% | 423,540,309 |
| 2019-03-21 | 2019-03-19 | 6.242 | 67,516,548 | -534,536 | 7.44% | 421,444,914 |
| 2019-03-20 | 2019-03-18 | 6.242 | 68,051,084 | -941,470 | 7.50% | 424,781,540 |
| 2019-03-19 | 2019-03-15 | 6.043 | 68,992,554 | -1,358,589 | 7.60% | 416,936,333 |
| 2019-03-18 | 2019-03-14 | 5.814 | 70,351,143 | -208,899 | 7.75% | 409,001,762 |
| 2019-03-15 | 2019-03-13 | 5.829 | 70,560,042 | -281,582 | 7.78% | 411,295,758 |
| 2019-03-14 | 2019-03-12 | 5.890 | 70,841,624 | -557,847 | 7.81% | 417,272,402 |
| 2019-03-13 | 2019-03-11 | 5.875 | 71,399,471 | -557,543 | 7.87% | 419,465,882 |
| 2019-03-12 | 2019-03-08 | 5.630 | 71,957,014 | +196,087 | 7.93% | 405,127,175 |
| 2019-03-11 | 2019-03-07 | 5.814 | 71,760,927 | -465,382 | 7.91% | 417,197,849 |
| 2019-03-08 | 2019-03-06 | 5.997 | 72,226,309 | -927,260 | 7.96% | 433,163,558 |
| 2019-03-07 | 2019-03-05 | 5.982 | 73,153,569 | -1,229,158 | 8.06% | 437,605,428 |
| 2019-03-06 | 2019-03-04 | 5.890 | 74,382,727 | -2,235,638 | 8.20% | 438,130,261 |
| 2019-03-05 | 2019-03-01 | 5.615 | 76,618,365 | -1,081,451 | 8.44% | 430,198,972 |
| 2019-03-04 | 2019-02-28 | 5.385 | 77,699,816 | -188,768 | 8.56% | 418,439,889 |
| 2019-03-01 | 2019-02-27 | 5.447 | 77,888,584 | -543,987 | 8.58% | 424,223,019 |
| 2019-02-28 | 2019-02-26 | 5.477 | 78,432,571 | -347,010 | 8.64% | 429,585,785 |
| 2019-02-27 | 2019-02-25 | 5.492 | 78,779,581 | -248,313 | 8.68% | 432,691,675 |
| 2019-02-26 | 2019-02-22 | 5.416 | 79,027,894 | -647,508 | 8.71% | 428,010,176 |
| 2019-02-25 | 2019-02-21 | 5.294 | 79,675,402 | -376,933 | 8.78% | 421,765,242 |
| 2019-02-22 | 2019-02-20 | 5.202 | 80,052,335 | -139,876 | 8.82% | 416,412,104 |
| 2019-02-21 | 2019-02-19 | 5.156 | 80,192,211 | -120,124 | 8.84% | 413,459,060 |
| 2019-02-20 | 2019-02-18 | 5.248 | 80,312,335 | -356,697 | 8.85% | 421,450,717 |
| 2019-02-19 | 2019-02-15 | 5.125 | 80,669,032 | -152,033 | 8.89% | 413,449,125 |
| 2019-02-18 | 2019-02-14 | 5.171 | 80,821,065 | -351,586 | 8.91% | 417,937,840 |
| 2019-02-15 | 2019-02-13 | 5.079 | 81,172,651 | -155,864 | 8.95% | 412,304,655 |
| 2019-02-14 | 2019-02-12 | 5.064 | 81,328,515 | +275,488 | 8.96% | 411,852,077 |
| 2019-02-13 | 2019-02-11 | 4.988 | 81,053,027 | -93,861 | 8.93% | 404,256,734 |
| 2019-02-12 | 2019-02-08 | 4.972 | 81,146,888 | -243,018 | 8.94% | 403,483,384 |
| 2019-02-11 | 2019-02-04 | 5.003 | 81,389,906 | -800,581 | 8.97% | 407,182,143 |
| 2019-02-08 | 2019-01-31 | 4.865 | 82,190,487 | -176,806 | 9.06% | 399,870,253 |
| 2019-02-01 | 2019-01-30 | 4.819 | 82,367,293 | -86,475 | 9.08% | 396,949,968 |
| 2019-01-31 | 2019-01-29 | 4.743 | 82,453,768 | +269,948 | 9.09% | 391,059,306 |
| 2019-01-30 | 2019-01-28 | 4.712 | 82,183,820 | +15,818 | 9.06% | 387,264,301 |
| 2019-01-29 | 2019-01-25 | 4.758 | 82,168,002 | -192,690 | 9.06% | 390,961,093 |
| 2019-01-28 | 2019-01-24 | 4.773 | 82,360,692 | -90,461 | 9.08% | 393,137,983 |
| 2019-01-25 | 2019-01-23 | 4.712 | 82,451,153 | -144,060 | 9.09% | 388,524,020 |
| 2019-01-24 | 2019-01-22 | 4.697 | 82,595,213 | -156,412 | 9.10% | 387,939,210 |
| 2019-01-23 | 2019-01-21 | 4.727 | 82,751,625 | -335,703 | 9.12% | 391,205,935 |
| 2019-01-22 | 2019-01-18 | 4.682 | 83,087,328 | -108,264 | 9.16% | 388,979,437 |
| 2019-01-21 | 2019-01-17 | 4.636 | 83,195,592 | -213,736 | 9.17% | 385,667,790 |
| 2019-01-18 | 2019-01-16 | 4.605 | 83,409,328 | -75,298 | 9.19% | 384,106,399 |
| 2019-01-17 | 2019-01-15 | 4.590 | 83,484,626 | -124,319 | 9.20% | 383,175,899 |
| 2019-01-16 | 2019-01-14 | 4.498 | 83,608,945 | -257,398 | 9.21% | 376,071,566 |
| 2019-01-15 | 2019-01-11 | 4.483 | 83,866,343 | -216,001 | 9.24% | 375,946,244 |
| 2019-01-14 | 2019-01-10 | 4.467 | 84,082,344 | -226,495 | 9.27% | 375,628,111 |
| 2019-01-11 | 2019-01-09 | 4.452 | 84,308,839 | +1,745,219 | 9.29% | 375,350,088 |
| 2019-01-10 | 2019-01-08 | 4.406 | 82,563,620 | -134,647 | 9.10% | 363,790,738 |
| 2019-01-09 | 2019-01-07 | 4.360 | 82,698,267 | -60,106 | 9.11% | 360,588,351 |
| 2019-01-08 | 2019-01-04 | 4.284 | 82,758,373 | -19,348 | 9.12% | 354,519,722 |
| 2019-01-07 | 2019-01-03 | 4.177 | 82,777,721 | +33,335 | 9.12% | 345,737,539 |
| 2019-01-04 | 2019-01-02 | 4.207 | 82,744,386 | -120,398 | 9.12% | 348,130,165 |
| 2019-01-03 | 2018-12-31 | 4.314 | 82,864,784 | -149,157 | 9.13% | 357,511,104 |
| 2019-01-02 | 2018-12-27 | 4.253 | 83,013,941 | +17,778 | 9.15% | 353,074,418 |
| 2018-12-28 | 2018-12-24 | 4.177 | 82,996,163 | -142,882 | 9.15% | 346,649,905 |
| 2018-12-27 | 2018-12-20 | 4.177 | 83,139,045 | -188,245 | 9.16% | 347,246,680 |
| 2018-12-21 | 2018-12-19 | 4.238 | 83,327,290 | +13,073 | 9.18% | 353,132,306 |
| 2018-12-20 | 2018-12-18 | 4.253 | 83,314,217 | -14,119 | 9.18% | 354,351,550 |
| 2018-12-19 | 2018-12-17 | 4.284 | 83,328,336 | -6,562 | 9.18% | 356,961,325 |
| 2018-12-18 | 2018-12-14 | 4.223 | 83,334,898 | -108,110 | 9.18% | 351,889,586 |
| 2018-12-17 | 2018-12-13 | 4.299 | 83,443,008 | -6,928 | 9.20% | 358,729,172 |
| 2018-12-14 | 2018-12-12 | 4.177 | 83,449,936 | +46,799 | 9.20% | 348,545,178 |
| 2018-12-13 | 2018-12-11 | 4.131 | 83,403,137 | +25,057 | 9.19% | 344,521,694 |
| 2018-12-12 | 2018-12-10 | 4.146 | 83,378,080 | -7,190 | 9.19% | 345,693,812 |
| 2018-12-11 | 2018-12-07 | 4.223 | 83,385,270 | +7,844 | 9.19% | 352,102,287 |
| 2018-12-10 | 2018-12-06 | 4.253 | 83,377,426 | -75,167 | 9.19% | 354,620,390 |
| 2018-12-07 | 2018-12-05 | 4.345 | 83,452,593 | -185,892 | 9.20% | 362,600,668 |
| 2018-12-06 | 2018-12-04 | 4.437 | 83,638,485 | +18,955 | 9.22% | 371,086,008 |
| 2018-12-05 | 2018-12-03 | 4.437 | 83,619,530 | +158,309 | 9.22% | 371,001,909 |
| 2018-12-04 | 2018-11-30 | 4.360 | 83,461,221 | +11,242 | 9.20% | 363,915,051 |
| 2018-12-03 | 2018-11-29 | 4.299 | 83,449,979 | +1,922 | 9.20% | 358,759,141 |
| 2018-11-30 | 2018-11-28 | 4.314 | 83,448,057 | +19,739 | 9.20% | 360,027,572 |
| 2018-11-29 | 2018-11-27 | 4.253 | 83,428,318 | +62,095 | 9.19% | 354,836,844 |
| 2018-11-28 | 2018-11-26 | 4.314 | 83,366,223 | +14,249 | 9.19% | 359,674,508 |
| 2018-11-27 | 2018-11-23 | 4.345 | 83,351,974 | +59,741 | 9.19% | 362,163,479 |
| 2018-11-26 | 2018-11-22 | 4.421 | 83,292,233 | +30,067 | 9.18% | 368,275,453 |
| 2018-11-23 | 2018-11-21 | 4.406 | 83,262,166 | -167,067 | 9.18% | 366,868,663 |
| 2018-11-22 | 2018-11-20 | 4.376 | 83,429,233 | -573,753 | 9.19% | 365,051,980 |
| 2018-11-21 | 2018-11-19 | 4.483 | 84,002,986 | -35,034 | 9.26% | 376,558,771 |
| 2018-11-20 | 2018-11-16 | 4.467 | 84,038,020 | -119,026 | 9.26% | 375,430,098 |
| 2018-11-19 | 2018-11-15 | 4.421 | 84,157,046 | -41,270 | 9.27% | 372,099,212 |
| 2018-11-16 | 2018-11-14 | 4.391 | 84,198,316 | +16,694 | 9.28% | 369,705,342 |
| 2018-11-15 | 2018-11-13 | 4.345 | 84,181,622 | -36,552 | 9.28% | 365,768,291 |
| 2018-11-14 | 2018-11-12 | 4.360 | 84,218,174 | +310,734 | 9.28% | 367,215,585 |
| 2018-11-13 | 2018-11-09 | 4.268 | 83,907,440 | -7,189 | 9.25% | 358,158,365 |
| 2018-11-12 | 2018-11-08 | 4.299 | 83,914,629 | -81,704 | 9.25% | 360,756,714 |
| 2018-11-09 | 2018-11-07 | 4.238 | 83,996,333 | -369,429 | 9.26% | 355,967,640 |
| 2018-11-08 | 2018-11-06 | 4.253 | 84,365,762 | -15,818 | 9.30% | 358,823,975 |
| 2018-11-07 | 2018-11-05 | 4.192 | 84,381,580 | -78,305 | 9.30% | 353,727,350 |
| 2018-11-06 | 2018-11-02 | 4.207 | 84,459,885 | -170,962 | 9.31% | 355,347,778 |
| 2018-11-05 | 2018-11-01 | 4.054 | 84,630,847 | -170,727 | 9.33% | 343,119,172 |
| 2018-11-02 | 2018-10-31 | 3.840 | 84,801,574 | -105,626 | 9.35% | 325,647,733 |
| 2018-11-01 | 2018-10-30 | 3.901 | 84,907,200 | +119,613 | 9.36% | 331,249,418 |
| 2018-10-31 | 2018-10-29 | 3.886 | 84,787,587 | +169,682 | 9.34% | 329,485,583 |
| 2018-10-30 | 2018-10-26 | 4.039 | 84,617,905 | -433,485 | 9.33% | 341,772,110 |
| 2018-10-29 | 2018-10-25 | 4.024 | 85,051,390 | +4,314 | 9.37% | 342,221,735 |
| 2018-10-26 | 2018-10-24 | 4.008 | 85,047,076 | +131,117 | 9.37% | 340,903,219 |
| 2018-10-25 | 2018-10-23 | 4.039 | 84,915,959 | -99,560 | 9.36% | 342,975,952 |
| 2018-10-24 | 2018-10-22 | 4.146 | 85,015,519 | -28,677 | 9.37% | 352,482,797 |
| 2018-10-23 | 2018-10-19 | 3.947 | 85,044,196 | +339,494 | 9.37% | 335,687,222 |
| 2018-10-22 | 2018-10-18 | 4.008 | 84,704,702 | +158,177 | 9.34% | 339,530,845 |
| 2018-10-19 | 2018-10-16 | 4.054 | 84,546,525 | -35,949 | 9.32% | 342,777,305 |
| 2018-10-18 | 2018-10-15 | 4.100 | 84,582,474 | +50,983 | 9.32% | 346,805,201 |
| 2018-10-16 | 2018-10-12 | 4.116 | 84,531,491 | -204,324 | 9.32% | 347,889,430 |
| 2018-10-15 | 2018-10-11 | 4.070 | 84,735,815 | -429,279 | 9.34% | 344,841,140 |
| 2018-10-12 | 2018-10-10 | 4.391 | 85,165,094 | -13,072 | 9.39% | 373,950,356 |
| 2018-10-11 | 2018-10-09 | 4.391 | 85,178,166 | +104,972 | 9.39% | 374,007,754 |
| 2018-10-10 | 2018-10-08 | 4.483 | 85,073,194 | +2,222 | 9.38% | 381,356,175 |
| 2018-10-09 | 2018-10-05 | 4.651 | 85,070,972 | -222,233 | 9.38% | 395,662,966 |
| 2018-10-08 | 2018-10-04 | 4.636 | 85,293,205 | -380,933 | 9.40% | 395,391,644 |
| 2018-10-05 | 2018-10-03 | 4.636 | 85,674,138 | +127,719 | 9.44% | 397,157,526 |
| 2018-10-04 | 2018-10-02 | 4.682 | 85,546,419 | -134,386 | 9.43% | 400,491,852 |
| 2018-10-03 | 2018-09-28 | 4.636 | 85,680,805 | +10,523 | 9.44% | 397,188,432 |
| 2018-10-02 | 2018-09-27 | 4.498 | 85,670,282 | -44,682 | 9.44% | 385,343,423 |
| 2018-09-28 | 2018-09-26 | 4.452 | 85,714,964 | +39,218 | 9.45% | 381,610,275 |
| 2018-09-27 | 2018-09-24 | 4.513 | 85,675,746 | -109,678 | 9.44% | 386,678,776 |
| 2018-09-26 | 2018-09-21 | 4.529 | 85,785,424 | -130,072 | 9.45% | 388,486,237 |
| 2018-09-24 | 2018-09-20 | 4.421 | 85,915,496 | -38,826 | 9.47% | 379,874,174 |
| 2018-09-21 | 2018-09-19 | 4.391 | 85,954,322 | +191,513 | 9.47% | 377,415,767 |
| 2018-09-20 | 2018-09-18 | 4.330 | 85,762,809 | -56,865 | 9.45% | 371,326,425 |
| 2018-09-19 | 2018-09-17 | 4.253 | 85,819,674 | -3,007 | 9.46% | 365,007,746 |
| 2018-09-18 | 2018-09-14 | 4.345 | 85,822,681 | -174,780 | 9.46% | 372,898,676 |
| 2018-09-17 | 2018-09-13 | 4.314 | 85,997,461 | +280,406 | 9.48% | 371,026,698 |
| 2018-09-14 | 2018-09-12 | 4.146 | 85,717,055 | -177,787 | 9.45% | 355,391,435 |
| 2018-09-13 | 2018-09-11 | 4.070 | 85,894,842 | +196,037 | 9.47% | 349,557,920 |
| 2018-09-12 | 2018-09-10 | 4.131 | 85,698,805 | +130,856 | 9.44% | 354,004,640 |
| 2018-09-11 | 2018-09-07 | 4.268 | 85,567,949 | +238,181 | 9.43% | 365,246,237 |
| 2018-09-10 | 2018-09-06 | 4.299 | 85,329,768 | +28,498 | 9.40% | 366,840,527 |
| 2018-09-07 | 2018-09-05 | 4.391 | 85,301,270 | +105,888 | 9.40% | 374,548,289 |
| 2018-09-06 | 2018-09-04 | 4.406 | 85,195,382 | +63,794 | 9.39% | 375,386,773 |
| 2018-09-05 | 2018-09-03 | 4.437 | 85,131,588 | +459,238 | 9.38% | 377,710,586 |
| 2018-09-04 | 2018-08-31 | 4.406 | 84,672,350 | -145,890 | 9.33% | 373,082,197 |
| 2018-09-03 | 2018-08-30 | 4.559 | 84,818,240 | +137,915 | 9.35% | 386,701,578 |
| 2018-08-31 | 2018-08-29 | 4.605 | 84,680,325 | +49,937 | 9.33% | 389,959,438 |
| 2018-08-30 | 2018-08-28 | 4.666 | 84,630,388 | -46,106 | 9.33% | 394,908,604 |
| 2018-08-29 | 2018-08-27 | 4.620 | 84,676,494 | +107,874 | 9.33% | 391,237,284 |
| 2018-08-28 | 2018-08-24 | 4.605 | 84,568,620 | -14,510 | 9.32% | 389,445,028 |
| 2018-08-27 | 2018-08-23 | 4.620 | 84,583,130 | -43,009 | 9.32% | 390,805,907 |
| 2018-08-24 | 2018-08-22 | 4.620 | 84,626,139 | -85,364 | 9.33% | 391,004,625 |
| 2018-08-23 | 2018-08-21 | 4.620 | 84,711,503 | -5,098 | 9.34% | 391,399,038 |
| 2018-08-22 | 2018-08-20 | 4.559 | 84,716,601 | +127,849 | 9.34% | 386,238,188 |
| 2018-08-21 | 2018-08-17 | 4.574 | 84,588,752 | -56,081 | 9.32% | 386,949,447 |
| 2018-08-20 | 2018-08-16 | 4.529 | 84,644,833 | +28,629 | 9.33% | 383,320,978 |
| 2018-08-17 | 2018-08-15 | 4.529 | 84,616,204 | +39,610 | 9.33% | 383,191,329 |
| 2018-08-16 | 2018-08-14 | 4.651 | 84,576,594 | -114,908 | 9.32% | 393,363,627 |
| 2018-08-15 | 2018-08-13 | 4.697 | 84,691,502 | +34,950 | 9.33% | 397,785,213 |
| 2018-08-14 | 2018-08-10 | 4.789 | 84,656,552 | -127,457 | 9.33% | 405,392,153 |
| 2018-08-13 | 2018-08-09 | 4.789 | 84,784,009 | -135,836 | 9.34% | 406,002,502 |
| 2018-08-10 | 2018-08-08 | 4.743 | 84,919,845 | -192,101 | 9.36% | 402,755,343 |
| 2018-08-09 | 2018-08-07 | 4.758 | 85,111,946 | -79,220 | 9.38% | 404,968,584 |
| 2018-08-08 | 2018-08-06 | 4.636 | 85,191,166 | -10,850 | 9.39% | 394,918,624 |
| 2018-08-07 | 2018-08-03 | 4.666 | 85,202,016 | +217,266 | 9.39% | 397,575,977 |
| 2018-08-06 | 2018-08-02 | 4.819 | 84,984,750 | +217,004 | 9.37% | 409,564,192 |
| 2018-08-03 | 2018-08-01 | 4.880 | 84,767,746 | -278,576 | 9.34% | 413,705,927 |
| 2018-08-02 | 2018-07-31 | 4.850 | 85,046,322 | -134,647 | 9.37% | 412,463,215 |
| 2018-08-01 | 2018-07-30 | 4.972 | 85,180,969 | +36,734 | 9.39% | 423,541,881 |
| 2018-07-31 | 2018-07-27 | 4.926 | 85,144,235 | -478,586 | 9.38% | 419,451,299 |
| 2018-07-30 | 2018-07-26 | 4.773 | 85,622,821 | +242,757 | 9.44% | 408,709,329 |
| 2018-07-27 | 2018-07-25 | 4.880 | 85,380,064 | -101,769 | 9.41% | 416,694,323 |
| 2018-07-26 | 2018-07-24 | 4.865 | 85,481,833 | -471,526 | 9.42% | 415,883,194 |
| 2018-07-25 | 2018-07-23 | 4.483 | 85,953,359 | +52,486 | 9.47% | 385,301,676 |
| 2018-07-24 | 2018-07-20 | 4.437 | 85,900,873 | +410,346 | 9.47% | 381,123,738 |
| 2018-07-23 | 2018-07-19 | 4.574 | 85,490,527 | +19,348 | 9.42% | 391,074,597 |
| 2018-07-20 | 2018-07-18 | 4.574 | 85,471,179 | -56,513 | 9.42% | 390,986,090 |
| 2018-07-19 | 2018-07-17 | 4.574 | 85,527,692 | +32,551 | 9.43% | 391,244,608 |
| 2018-07-18 | 2018-07-16 | 4.590 | 85,495,141 | -319,362 | 9.42% | 392,403,716 |
| 2018-07-17 | 2018-07-13 | 4.636 | 85,814,503 | -126,411 | 9.46% | 397,808,212 |
| 2018-07-16 | 2018-07-12 | 4.590 | 85,940,914 | -29,544 | 9.47% | 394,449,715 |
| 2018-07-13 | 2018-07-11 | 4.574 | 85,970,458 | -156,404 | 9.47% | 393,270,031 |
| 2018-07-12 | 2018-07-10 | 4.590 | 86,126,862 | +214,128 | 9.49% | 395,303,175 |
| 2018-07-11 | 2018-07-09 | 4.651 | 85,912,734 | +143,275 | 9.47% | 399,577,980 |
| 2018-07-10 | 2018-07-06 | 4.483 | 85,769,459 | -141,053 | 9.45% | 384,477,310 |
| 2018-07-09 | 2018-07-05 | 4.498 | 85,910,512 | -212,559 | 9.47% | 386,423,973 |
| 2018-07-06 | 2018-07-04 | 4.574 | 86,123,071 | +123,013 | 9.49% | 393,968,156 |
| 2018-07-05 | 2018-07-03 | 5.445 | 86,000,058 | +1,281,042 | 9.48% | 468,308,883 |
| 2018-07-04 | 2018-06-29 | 5.528 | 84,719,016 | +6,392,482 | 9.34% | 468,322,929 |
| 2018-07-03 | 2018-06-28 | 5.396 | 78,326,534 | +332,094 | 9.31% | 422,645,621 |
| 2018-06-29 | 2018-06-27 | 5.396 | 77,994,440 | +720,304 | 9.27% | 420,853,660 |
| 2018-06-28 | 2018-06-26 | 5.627 | 77,274,136 | +537,168 | 9.19% | 434,818,735 |
| 2018-06-27 | 2018-06-25 | 5.693 | 76,736,968 | +43,511 | 9.12% | 436,861,168 |
| 2018-06-26 | 2018-06-22 | 5.742 | 76,693,457 | +9,090 | 9.12% | 440,410,100 |
| 2018-06-25 | 2018-06-21 | 5.643 | 76,684,367 | +264,948 | 9.12% | 432,765,523 |
| 2018-06-22 | 2018-06-20 | 5.643 | 76,419,419 | +263,494 | 9.08% | 431,270,298 |
| 2018-06-21 | 2018-06-19 | 5.693 | 76,155,925 | -6,060 | 9.05% | 433,553,308 |
| 2018-06-20 | 2018-06-15 | 5.924 | 76,161,985 | +340,941 | 9.05% | 451,182,675 |
| 2018-06-19 | 2018-06-14 | 6.006 | 75,821,044 | +170,168 | 9.01% | 455,418,696 |
| 2018-06-15 | 2018-06-13 | 6.106 | 75,650,876 | +87,266 | 8.99% | 461,886,636 |
| 2018-06-14 | 2018-06-12 | 6.155 | 75,563,610 | +139,943 | 8.98% | 465,094,540 |
| 2018-06-13 | 2018-06-11 | 6.172 | 75,423,667 | +132,717 | 8.97% | 465,477,783 |
| 2018-06-12 | 2018-06-08 | 6.221 | 75,290,950 | -422,754 | 8.95% | 468,385,928 |
| 2018-06-11 | 2018-06-07 | 6.271 | 75,713,704 | -2,133,157 | 9.00% | 474,764,023 |
| 2018-06-08 | 2018-06-06 | 6.122 | 77,846,861 | -542,598 | 9.25% | 476,578,808 |
| 2018-06-07 | 2018-06-05 | 6.006 | 78,389,459 | +108,731 | 9.32% | 470,845,867 |
| 2018-06-06 | 2018-06-04 | 6.039 | 78,280,728 | -553,167 | 9.31% | 472,776,252 |
| 2018-06-05 | 2018-06-01 | 5.924 | 78,833,895 | -69,085 | 9.37% | 467,011,037 |
| 2018-06-04 | 2018-05-31 | 5.891 | 78,902,980 | +181,924 | 9.38% | 464,816,283 |
| 2018-06-01 | 2018-05-30 | 5.775 | 78,721,056 | -69,327 | 9.36% | 454,651,541 |
| 2018-05-31 | 2018-05-29 | 5.841 | 78,790,383 | +141,200 | 9.37% | 460,252,531 |
| 2018-05-30 | 2018-05-28 | 5.973 | 78,649,183 | +32,482 | 9.35% | 469,810,261 |
| 2018-05-29 | 2018-05-25 | 6.006 | 78,616,701 | -126,656 | 9.35% | 472,210,795 |
| 2018-05-28 | 2018-05-24 | 6.056 | 78,743,357 | -199,281 | 9.36% | 476,869,671 |
| 2018-05-25 | 2018-05-23 | 5.973 | 78,942,638 | -128,522 | 9.38% | 471,563,212 |
| 2018-05-24 | 2018-05-21 | 6.023 | 79,071,160 | +42,299 | 9.40% | 476,245,282 |
| 2018-05-23 | 2018-05-18 | 6.039 | 79,028,861 | -639,850 | 9.39% | 477,294,599 |
| 2018-05-21 | 2018-05-17 | 5.660 | 79,668,711 | +26,543 | 9.47% | 450,922,205 |
| 2018-05-18 | 2018-05-16 | 5.643 | 79,642,168 | +298,400 | 9.47% | 449,457,769 |
| 2018-05-17 | 2018-05-15 | 5.693 | 79,343,768 | -221,618 | 9.43% | 451,701,599 |
| 2018-05-16 | 2018-05-14 | 5.693 | 79,565,386 | -281,189 | 9.46% | 452,963,263 |
| 2018-05-15 | 2018-05-11 | 5.643 | 79,846,575 | +123,096 | 9.49% | 450,611,333 |
| 2018-05-14 | 2018-05-10 | 5.660 | 79,723,479 | +38,664 | 9.48% | 451,232,190 |
| 2018-05-11 | 2018-05-09 | 5.676 | 79,684,815 | +20,847 | 9.47% | 452,328,261 |
| 2018-05-10 | 2018-05-08 | 5.693 | 79,663,968 | -50,129 | 9.47% | 453,524,488 |
| 2018-05-09 | 2018-05-07 | 5.726 | 79,714,097 | -290,752 | 9.48% | 456,440,652 |
| 2018-05-08 | 2018-05-04 | 5.643 | 80,004,849 | +529,896 | 9.51% | 451,504,546 |
| 2018-05-07 | 2018-05-03 | 5.858 | 79,474,953 | -873,383 | 9.45% | 465,562,878 |
| 2018-05-04 | 2018-05-02 | 5.775 | 80,348,336 | -817,751 | 9.55% | 464,049,857 |
| 2018-05-03 | 2018-04-30 | 5.594 | 81,166,087 | -179,136 | 9.65% | 454,039,900 |
| 2018-05-02 | 2018-04-27 | 5.577 | 81,345,223 | +104,234 | 9.67% | 453,699,673 |
| 2018-04-30 | 2018-04-26 | 5.495 | 81,240,989 | -1,327,164 | 9.66% | 446,415,378 |
| 2018-04-27 | 2018-04-25 | 5.594 | 82,568,153 | -114,536 | 9.81% | 461,883,002 |
| 2018-04-26 | 2018-04-24 | 5.561 | 82,682,689 | -7,636 | 9.83% | 459,794,958 |
| 2018-04-25 | 2018-04-23 | 5.561 | 82,690,325 | -79,593 | 9.83% | 459,837,422 |
| 2018-04-24 | 2018-04-20 | 5.544 | 82,769,918 | -84,478 | 9.84% | 458,914,219 |
| 2018-04-23 | 2018-04-19 | 5.676 | 82,854,396 | -364,576 | 9.85% | 470,320,285 |
| 2018-04-20 | 2018-04-18 | 5.577 | 83,218,972 | +127,795 | 9.89% | 464,150,432 |
| 2018-04-19 | 2018-04-17 | 5.528 | 83,091,177 | +300,339 | 9.88% | 459,324,308 |
| 2018-04-18 | 2018-04-16 | 5.594 | 82,790,838 | -229,859 | 9.84% | 463,128,693 |
| 2018-04-17 | 2018-04-13 | 5.511 | 83,020,697 | -114,476 | 9.87% | 457,564,744 |
| 2018-04-16 | 2018-04-12 | 5.462 | 83,135,173 | +143,625 | 9.88% | 454,080,143 |
| 2018-04-13 | 2018-04-11 | 5.561 | 82,991,548 | -774,412 | 9.87% | 461,512,510 |
| 2018-04-12 | 2018-04-10 | 5.528 | 83,765,960 | -178,288 | 9.96% | 463,054,479 |
| 2018-04-11 | 2018-04-09 | 5.429 | 83,944,248 | -1,053,731 | 9.98% | 455,728,882 |
| 2018-04-10 | 2018-04-06 | 5.412 | 84,997,979 | -470,434 | 10.10% | 460,046,949 |
| 2018-04-09 | 2018-04-04 | 5.313 | 85,468,413 | +513,169 | 10.16% | 454,131,078 |
| 2018-04-06 | 2018-04-03 | 5.462 | 84,955,244 | -247,737 | 10.10% | 464,021,279 |
| 2018-04-04 | 2018-03-29 | 4.950 | 85,202,981 | +118,657 | 10.13% | 421,789,492 |
| 2018-04-03 | 2018-03-28 | 4.868 | 85,084,324 | +1,560,114 | 10.11% | 414,182,057 |
| 2018-03-29 | 2018-03-27 | 5.016 | 83,524,210 | +39,597 | 9.93% | 418,991,943 |
| 2018-03-28 | 2018-03-26 | 5.033 | 83,484,613 | +50,299 | 9.92% | 420,170,918 |
| 2018-03-27 | 2018-03-23 | 5.066 | 83,434,314 | -46,178 | 9.92% | 422,671,326 |
| 2018-03-26 | 2018-03-22 | 5.082 | 83,480,492 | +351,243 | 9.92% | 424,282,802 |
| 2018-03-23 | 2018-03-21 | 5.165 | 83,129,249 | +415,930 | 9.88% | 429,356,366 |
| 2018-03-22 | 2018-03-20 | 5.165 | 82,713,319 | +86,053 | 9.83% | 427,208,118 |
| 2018-03-21 | 2018-03-19 | 5.231 | 82,627,266 | +198,651 | 9.82% | 432,217,510 |
| 2018-03-20 | 2018-03-16 | 5.247 | 82,428,615 | +155,175 | 9.80% | 432,538,564 |
| 2018-03-19 | 2018-03-15 | 5.297 | 82,273,440 | -5,333 | 9.78% | 435,797,165 |
| 2018-03-16 | 2018-03-14 | 5.247 | 82,278,773 | -51,632 | 9.78% | 431,752,279 |
| 2018-03-15 | 2018-03-13 | 5.297 | 82,330,405 | -57,212 | 9.79% | 436,098,905 |
| 2018-03-14 | 2018-03-12 | 5.313 | 82,387,617 | +44,845 | 9.79% | 437,761,461 |
| 2018-03-13 | 2018-03-09 | 5.231 | 82,342,772 | +202,892 | 9.79% | 430,729,341 |
| 2018-03-12 | 2018-03-08 | 5.198 | 82,139,880 | +145,443 | 9.76% | 426,957,188 |
| 2018-03-09 | 2018-03-07 | 5.132 | 81,994,437 | +183,257 | 9.75% | 420,789,107 |
| 2018-03-08 | 2018-03-06 | 5.247 | 81,811,180 | +168,750 | 9.72% | 429,298,616 |
| 2018-03-07 | 2018-03-05 | 5.132 | 81,642,430 | +304,339 | 9.70% | 418,982,635 |
| 2018-03-06 | 2018-03-02 | 5.231 | 81,338,091 | -31,149 | 9.67% | 425,473,925 |
| 2018-03-05 | 2018-03-01 | 5.280 | 81,369,240 | +570,560 | 9.67% | 429,664,972 |
| 2018-03-02 | 2018-02-28 | 5.363 | 80,798,680 | -116,476 | 9.60% | 433,318,607 |
| 2018-03-01 | 2018-02-27 | 5.396 | 80,915,156 | +70,782 | 9.62% | 436,613,681 |
| 2018-02-28 | 2018-02-26 | 5.478 | 80,844,374 | +1,010,463 | 9.61% | 442,901,956 |
| 2018-02-27 | 2018-02-23 | 5.412 | 79,833,911 | -58,420 | 9.49% | 432,096,711 |
| 2018-02-26 | 2018-02-22 | 5.330 | 79,892,331 | +20,726 | 9.50% | 425,821,246 |
| 2018-02-23 | 2018-02-21 | 5.429 | 79,871,605 | +197,074 | 9.49% | 433,618,718 |
| 2018-02-22 | 2018-02-20 | 5.363 | 79,674,531 | +385,060 | 9.47% | 427,289,862 |
| 2018-02-21 | 2018-02-15 | 5.396 | 79,289,471 | -124,511 | 9.42% | 427,841,575 |
| 2018-02-20 | 2018-02-13 | 5.214 | 79,413,982 | -83,094 | 9.44% | 414,098,605 |
| 2018-02-14 | 2018-02-12 | 5.132 | 79,497,076 | +8,121 | 9.45% | 407,972,844 |
| 2018-02-13 | 2018-02-09 | 5.000 | 79,488,955 | +3,404,810 | 9.45% | 397,437,761 |
| 2018-02-12 | 2018-02-08 | 5.297 | 76,084,145 | +347,317 | 9.04% | 403,012,864 |
| 2018-02-09 | 2018-02-07 | 5.297 | 75,736,828 | +470,652 | 9.00% | 401,173,148 |
| 2018-02-08 | 2018-02-06 | 5.346 | 75,266,176 | +303,551 | 8.95% | 402,406,117 |
| 2018-02-07 | 2018-02-05 | 5.676 | 74,962,625 | +28,907 | 8.91% | 425,522,903 |
| 2018-02-06 | 2018-02-02 | 5.709 | 74,933,718 | +224,345 | 8.91% | 427,831,830 |
| 2018-02-05 | 2018-02-01 | 5.495 | 74,709,373 | +855,687 | 8.88% | 410,524,458 |
| 2018-02-02 | 2018-01-31 | 5.643 | 73,853,686 | +1,269,896 | 8.78% | 416,790,675 |
| 2018-02-01 | 2018-01-30 | 5.759 | 72,583,790 | +386,271 | 8.63% | 418,008,180 |
| 2018-01-31 | 2018-01-29 | 5.940 | 72,197,519 | +285,916 | 8.58% | 428,888,584 |
| 2018-01-30 | 2018-01-26 | 6.155 | 71,911,603 | +494,565 | 8.55% | 442,616,412 |
| 2018-01-29 | 2018-01-25 | 6.139 | 71,417,038 | -256,233 | 8.49% | 438,393,883 |
| 2018-01-26 | 2018-01-24 | 6.221 | 71,673,271 | -525,946 | 8.52% | 445,880,302 |
| 2018-01-25 | 2018-01-23 | 6.172 | 72,199,217 | +124,281 | 8.58% | 445,578,063 |
| 2018-01-24 | 2018-01-22 | 6.155 | 72,074,936 | +205,074 | 8.57% | 443,621,728 |
| 2018-01-23 | 2018-01-19 | 6.122 | 71,869,862 | -643,341 | 8.54% | 439,987,595 |
| 2018-01-22 | 2018-01-18 | 5.957 | 72,513,203 | -127,020 | 8.62% | 431,960,468 |
| 2018-01-19 | 2018-01-17 | 5.924 | 72,640,223 | -39,269 | 8.63% | 430,319,800 |
| 2018-01-18 | 2018-01-16 | 5.940 | 72,679,492 | +91,374 | 8.64% | 431,751,739 |
| 2018-01-17 | 2018-01-15 | 5.792 | 72,588,118 | -15,247 | 8.63% | 420,428,710 |
| 2018-01-16 | 2018-01-12 | 6.122 | 72,603,365 | -21,332 | 8.63% | 444,478,104 |
| 2018-01-15 | 2018-01-11 | 6.172 | 72,624,697 | +7,926 | 8.63% | 448,203,917 |
| 2018-01-12 | 2018-01-10 | 6.254 | 72,616,771 | +264,463 | 8.63% | 454,146,378 |
| 2018-01-11 | 2018-01-09 | 6.304 | 72,352,308 | -1,454,680 | 8.60% | 456,074,157 |
| 2018-01-10 | 2018-01-08 | 6.155 | 73,806,988 | -105,809 | 8.77% | 454,282,520 |
| 2018-01-09 | 2018-01-05 | 5.990 | 73,912,797 | +39,027 | 8.79% | 442,737,159 |
| 2018-01-08 | 2018-01-04 | 5.891 | 73,873,770 | -8,848 | 8.78% | 435,189,282 |
| 2018-01-05 | 2018-01-03 | 5.660 | 73,882,618 | -38,300 | 8.78% | 418,173,115 |
| 2018-01-04 | 2018-01-02 | 5.709 | 73,920,918 | +583,770 | 8.79% | 422,049,279 |
| 2018-01-03 | 2017-12-29 | 5.528 | 73,337,148 | +120,172 | 8.72% | 405,404,472 |
| 2018-01-02 | 2017-12-28 | 5.676 | 73,216,976 | +12,484 | 8.70% | 415,613,783 |
| 2017-12-29 | 2017-12-27 | 5.660 | 73,204,492 | -618,155 | 8.70% | 414,334,945 |
| 2017-12-28 | 2017-12-22 | 5.396 | 73,822,647 | +480,809 | 8.78% | 398,342,897 |
| 2017-12-27 | 2017-12-21 | 5.445 | 73,341,838 | -611,829 | 8.72% | 399,379,199 |
| 2017-12-22 | 2017-12-20 | 5.082 | 73,953,667 | +75,146 | 8.79% | 375,863,490 |
| 2017-12-21 | 2017-12-19 | 5.148 | 73,878,521 | +59,813 | 8.78% | 380,357,950 |
| 2017-12-20 | 2017-12-18 | 5.049 | 73,818,708 | +75,751 | 8.77% | 372,741,354 |
| 2017-12-19 | 2017-12-15 | 5.049 | 73,742,957 | +305,018 | 8.77% | 372,358,855 |
| 2017-12-18 | 2017-12-14 | 5.132 | 73,437,939 | +242,404 | 8.73% | 376,877,822 |
| 2017-12-15 | 2017-12-13 | 5.082 | 73,195,535 | +437,018 | 8.70% | 372,010,346 |
| 2017-12-14 | 2017-12-12 | 5.066 | 72,758,517 | +122,824 | 8.65% | 368,588,623 |
| 2017-12-13 | 2017-12-11 | 5.165 | 72,635,693 | +189,802 | 8.63% | 375,157,932 |
| 2017-12-12 | 2017-12-08 | 5.115 | 72,445,891 | +121,530 | 8.61% | 370,591,252 |
| 2017-12-11 | 2017-12-07 | 5.099 | 72,324,361 | +122,777 | 8.60% | 368,776,125 |
| 2017-12-08 | 2017-12-06 | 5.082 | 72,201,584 | +413,057 | 8.58% | 366,958,671 |
| 2017-12-07 | 2017-12-05 | 5.247 | 71,788,527 | +650,322 | 8.53% | 376,705,425 |
| 2017-12-06 | 2017-12-04 | 5.412 | 71,138,205 | +458,629 | 8.46% | 385,031,675 |
| 2017-12-05 | 2017-12-01 | 5.495 | 70,679,576 | +260,827 | 8.40% | 388,380,915 |
| 2017-12-04 | 2017-11-30 | 5.495 | 70,418,749 | +302,388 | 8.37% | 386,947,683 |
| 2017-12-01 | 2017-11-29 | 5.429 | 70,116,361 | +63,267 | 8.33% | 380,658,015 |
| 2017-11-30 | 2017-11-28 | 5.495 | 70,053,094 | +72,600 | 8.33% | 384,938,426 |
| 2017-11-29 | 2017-11-27 | 5.511 | 69,980,494 | +110,536 | 8.32% | 385,694,266 |
| 2017-11-28 | 2017-11-24 | 5.610 | 69,869,958 | -59,995 | 8.31% | 392,002,748 |
| 2017-11-27 | 2017-11-23 | 5.594 | 69,929,953 | +147,261 | 8.31% | 391,185,408 |
| 2017-11-24 | 2017-11-22 | 5.643 | 69,782,692 | -998,997 | 8.29% | 393,816,163 |
| 2017-11-23 | 2017-11-21 | 5.346 | 70,781,689 | +713,214 | 8.41% | 378,430,075 |
| 2017-11-22 | 2017-11-20 | 5.429 | 70,068,475 | -855,963 | 8.33% | 380,398,044 |
| 2017-11-21 | 2017-11-17 | 5.544 | 70,924,438 | +600,569 | 8.43% | 393,237,469 |
| 2017-11-20 | 2017-11-16 | 5.709 | 70,323,869 | +151,381 | 8.36% | 401,512,034 |
| 2017-11-17 | 2017-11-15 | 5.742 | 70,172,488 | -39,754 | 8.34% | 402,963,612 |
| 2017-11-16 | 2017-11-14 | 5.841 | 70,212,242 | +368,697 | 8.35% | 410,143,483 |
| 2017-11-15 | 2017-11-13 | 5.841 | 69,843,545 | +337,960 | 8.30% | 407,989,746 |
| 2017-11-14 | 2017-11-10 | 6.006 | 69,505,585 | +262,403 | 8.26% | 417,484,925 |
| 2017-11-13 | 2017-11-09 | 6.089 | 69,243,182 | +268,341 | 8.23% | 421,621,836 |
| 2017-11-10 | 2017-11-08 | 6.155 | 68,974,841 | +104,840 | 8.20% | 424,540,622 |
| 2017-11-09 | 2017-11-07 | 6.188 | 68,870,001 | -244,525 | 8.19% | 426,168,228 |
| 2017-11-08 | 2017-11-06 | 6.320 | 69,114,526 | -133,020 | 8.22% | 436,805,220 |
| 2017-11-07 | 2017-11-03 | 6.287 | 69,247,546 | -395,104 | 8.23% | 435,360,552 |
| 2017-11-06 | 2017-11-02 | 6.188 | 69,642,650 | +382,090 | 8.28% | 430,949,387 |
| 2017-11-03 | 2017-11-01 | 6.287 | 69,260,560 | -232,102 | 8.23% | 435,442,371 |
| 2017-11-02 | 2017-10-31 | 6.238 | 69,492,662 | -15,635 | 8.26% | 433,461,430 |
| 2017-11-01 | 2017-10-30 | 6.139 | 69,508,297 | +68,843 | 8.26% | 426,677,066 |
| 2017-10-31 | 2017-10-27 | 6.205 | 69,439,454 | +298,569 | 8.25% | 430,837,854 |
| 2017-10-30 | 2017-10-26 | 6.238 | 69,140,885 | -39,875 | 8.22% | 431,267,217 |
| 2017-10-27 | 2017-10-25 | 6.304 | 69,180,760 | -282,644 | 8.22% | 436,082,244 |
| 2017-10-26 | 2017-10-24 | 6.122 | 69,463,404 | +81,569 | 8.26% | 425,255,249 |
| 2017-10-25 | 2017-10-23 | 6.122 | 69,381,835 | -127,989 | 8.25% | 424,755,883 |
| 2017-10-24 | 2017-10-20 | 6.238 | 69,509,824 | +426,995 | 8.26% | 433,568,479 |
| 2017-10-23 | 2017-10-19 | 6.106 | 69,082,829 | -454,823 | 8.21% | 421,785,407 |
| 2017-10-20 | 2017-10-18 | 6.304 | 69,537,652 | +33,936 | 8.27% | 438,331,919 |
| 2017-10-19 | 2017-10-17 | 6.386 | 69,503,716 | -376,696 | 8.26% | 443,852,532 |
| 2017-10-18 | 2017-10-16 | 6.452 | 69,880,412 | +336,227 | 8.31% | 450,870,609 |
| 2017-10-17 | 2017-10-13 | 6.535 | 69,544,185 | -760,519 | 8.27% | 454,439,130 |
| 2017-10-16 | 2017-10-12 | 6.188 | 70,304,704 | +81,932 | 8.36% | 435,046,184 |
| 2017-10-13 | 2017-10-11 | 6.337 | 70,222,772 | -4,998,016 | 8.35% | 444,968,129 |
| 2017-10-12 | 2017-10-10 | 6.089 | 75,220,788 | -3,377,056 | 8.94% | 458,019,488 |
| 2017-10-11 | 2017-10-09 | 5.957 | 78,597,844 | +38,300 | 9.34% | 468,206,617 |
| 2017-10-10 | 2017-10-06 | 5.973 | 78,559,544 | +205,256 | 9.34% | 469,274,803 |
| 2017-10-09 | 2017-10-04 | 6.006 | 78,354,288 | -562,135 | 9.31% | 470,634,613 |
| 2017-10-06 | 2017-10-03 | 5.990 | 78,916,423 | -400,695 | 9.38% | 472,708,845 |
| 2017-10-04 | 2017-09-29 | 5.676 | 79,317,118 | -11,756 | 9.43% | 450,241,041 |
| 2017-10-03 | 2017-09-28 | 5.511 | 79,328,874 | +276,383 | 9.43% | 437,217,431 |
| 2017-09-29 | 2017-09-27 | 5.693 | 79,052,491 | -37,969 | 9.40% | 450,043,368 |
| 2017-09-28 | 2017-09-26 | 5.660 | 79,090,460 | -373,424 | 9.40% | 447,649,324 |
| 2017-09-27 | 2017-09-25 | 5.412 | 79,463,884 | +1,216,203 | 9.45% | 430,093,960 |
| 2017-09-26 | 2017-09-22 | 5.726 | 78,247,681 | +225,557 | 9.30% | 448,043,996 |
| 2017-09-25 | 2017-09-21 | 5.825 | 78,022,124 | +80,600 | 9.27% | 454,477,289 |
| 2017-09-22 | 2017-09-20 | 5.891 | 77,941,524 | -113,591 | 9.26% | 459,152,360 |
| 2017-09-21 | 2017-09-19 | 5.792 | 78,055,115 | +129,735 | 9.28% | 452,093,430 |
| 2017-09-20 | 2017-09-18 | 5.891 | 77,925,380 | +974,526 | 9.26% | 459,057,256 |
| 2017-09-19 | 2017-09-15 | 5.726 | 76,950,854 | +950,588 | 9.15% | 440,618,401 |
| 2017-09-18 | 2017-09-14 | 5.858 | 76,000,266 | +1,755,419 | 9.03% | 445,208,223 |
| 2017-09-15 | 2017-09-13 | 5.957 | 74,244,847 | +199,984 | 8.83% | 442,275,855 |
| 2017-09-14 | 2017-09-12 | 5.891 | 74,044,863 | +648,637 | 8.80% | 436,197,188 |
| 2017-09-13 | 2017-09-11 | 5.907 | 73,396,226 | +339,002 | 8.72% | 433,587,215 |
| 2017-09-12 | 2017-09-08 | 5.957 | 73,057,224 | +75,873 | 8.68% | 435,201,196 |
| 2017-09-11 | 2017-09-07 | 6.006 | 72,981,351 | -192,348 | 8.68% | 438,362,095 |
| 2017-09-08 | 2017-09-06 | 5.874 | 73,173,699 | +264,706 | 8.70% | 429,857,709 |
| 2017-09-07 | 2017-09-05 | 5.841 | 72,908,993 | +162,168 | 8.67% | 425,896,503 |
| 2017-09-06 | 2017-09-04 | 5.907 | 72,746,825 | +127,747 | 8.65% | 429,750,887 |
| 2017-09-05 | 2017-09-01 | 5.990 | 72,619,078 | +646,977 | 8.63% | 434,987,791 |
| 2017-09-04 | 2017-08-31 | 5.891 | 71,972,101 | +2,933,237 | 8.56% | 423,986,578 |
| 2017-09-01 | 2017-08-30 | 6.386 | 69,038,864 | +92,841 | 8.21% | 440,883,975 |
| 2017-08-31 | 2017-08-29 | 6.271 | 68,946,023 | +209,074 | 8.20% | 432,327,168 |
| 2017-08-30 | 2017-08-28 | 6.320 | 68,736,949 | +32,543 | 8.17% | 434,418,926 |
| 2017-08-29 | 2017-08-25 | 6.337 | 68,704,406 | +43,633 | 8.17% | 435,346,969 |
| 2017-08-28 | 2017-08-24 | 6.320 | 68,660,773 | +122,414 | 8.16% | 433,937,492 |
| 2017-08-25 | 2017-08-22 | 6.403 | 68,538,359 | +88,295 | 8.15% | 438,818,713 |
| 2017-08-24 | 2017-08-21 | 6.304 | 68,450,064 | -162,168 | 8.14% | 431,476,287 |
| 2017-08-22 | 2017-08-18 | 6.287 | 68,612,232 | +36,239 | 8.16% | 431,366,321 |
| 2017-08-21 | 2017-08-17 | 6.370 | 68,575,993 | -31,270 | 8.15% | 436,796,472 |
| 2017-08-18 | 2017-08-16 | 6.320 | 68,607,263 | +133,929 | 8.16% | 433,599,307 |
| 2017-08-17 | 2017-08-15 | 6.353 | 68,473,334 | +142,170 | 8.14% | 435,012,679 |
| 2017-08-16 | 2017-08-14 | 6.419 | 68,331,164 | -60,916 | 8.12% | 438,619,698 |
| 2017-08-15 | 2017-08-11 | 6.320 | 68,392,080 | -101,065 | 8.13% | 432,239,346 |
| 2017-08-14 | 2017-08-10 | 6.700 | 68,493,145 | +160,168 | 8.14% | 458,873,369 |
| 2017-08-11 | 2017-08-09 | 6.865 | 68,332,977 | -438,349 | 8.12% | 469,076,185 |
| 2017-08-10 | 2017-08-08 | 6.898 | 68,771,326 | -654,043 | 8.17% | 474,354,901 |
| 2017-08-09 | 2017-08-07 | 6.766 | 69,425,369 | -770,846 | 8.25% | 469,701,303 |
| 2017-08-08 | 2017-08-04 | 6.815 | 70,196,215 | -333,669 | 8.34% | 478,391,505 |
| 2017-08-07 | 2017-08-03 | 6.551 | 70,529,884 | -140,716 | 8.38% | 462,044,057 |
| 2017-08-04 | 2017-08-02 | 6.551 | 70,670,600 | -558,621 | 8.40% | 462,965,893 |
| 2017-08-03 | 2017-08-01 | 6.683 | 71,229,221 | -291,164 | 8.47% | 476,028,472 |
| 2017-08-02 | 2017-07-31 | 6.568 | 71,520,385 | -4,605 | 8.50% | 469,713,051 |
| 2017-08-01 | 2017-07-28 | 6.386 | 71,524,990 | -63,025 | 8.50% | 456,760,440 |
| 2017-07-31 | 2017-07-27 | 6.403 | 71,588,015 | -53,329 | 8.51% | 458,344,219 |
| 2017-07-28 | 2017-07-26 | 6.469 | 71,641,344 | -175,865 | 8.52% | 463,414,377 |
| 2017-07-27 | 2017-07-25 | 6.551 | 71,817,209 | +2,146 | 8.54% | 470,477,373 |
| 2017-07-26 | 2017-07-24 | 6.650 | 71,815,063 | +49,268 | 8.54% | 477,573,592 |
| 2017-07-25 | 2017-07-21 | 6.733 | 71,765,795 | -268,947 | 8.53% | 483,167,123 |
| 2017-07-24 | 2017-07-20 | 6.766 | 72,034,742 | +382,635 | 8.56% | 487,355,166 |
| 2017-07-21 | 2017-07-19 | 6.832 | 71,652,107 | +1,468,849 | 8.52% | 489,495,855 |
| 2017-07-20 | 2017-07-18 | 6.749 | 70,183,258 | -53,087 | 8.34% | 473,670,726 |
| 2017-07-19 | 2017-07-17 | 6.650 | 70,236,345 | +1,898,316 | 8.35% | 467,075,042 |
| 2017-07-18 | 2017-07-14 | 6.518 | 68,338,029 | -706,002 | 8.12% | 445,429,787 |
| 2017-07-17 | 2017-07-13 | 6.238 | 69,044,031 | -55,874 | 8.21% | 430,663,088 |
| 2017-07-14 | 2017-07-12 | 6.122 | 69,099,905 | -65,859 | 8.21% | 423,029,907 |
| 2017-07-13 | 2017-07-11 | 6.106 | 69,165,764 | +203,071 | 8.22% | 422,291,767 |
| 2017-07-12 | 2017-07-10 | 6.056 | 68,962,693 | -78,983 | 8.20% | 417,637,982 |
| 2017-07-11 | 2017-07-07 | 6.073 | 69,041,676 | +122,608 | 8.21% | 419,255,584 |
| 2017-07-10 | 2017-07-06 | 6.221 | 68,919,068 | -144,715 | 8.19% | 428,746,372 |
| 2017-07-07 | 2017-07-05 | 6.221 | 69,063,783 | -200,347 | 8.21% | 429,646,645 |
| 2017-07-06 | 2017-07-04 | 6.254 | 69,264,130 | -121,566 | 8.23% | 433,178,911 |
| 2017-07-05 | 2017-07-03 | 6.238 | 69,385,696 | +215,134 | 8.25% | 432,794,228 |
| 2017-07-04 | 2017-06-30 | 6.271 | 69,170,562 | -791,329 | 8.22% | 433,735,144 |
| 2017-07-03 | 2017-06-29 | 6.139 | 69,961,891 | -687,459 | 8.32% | 429,461,455 |
| 2017-06-30 | 2017-06-28 | 6.501 | 70,649,350 | +33,937 | 8.40% | 459,306,640 |
| 2017-06-29 | 2017-06-27 | 6.570 | 70,615,413 | +3,510,903 | 8.39% | 463,969,902 |
| 2017-06-28 | 2017-06-26 | 6.674 | 67,104,510 | -676,153 | 8.36% | 447,863,555 |
| 2017-06-27 | 2017-06-23 | 6.276 | 67,780,663 | -97,395 | 8.44% | 425,421,218 |
| 2017-06-26 | 2017-06-22 | 6.207 | 67,878,058 | -185,883 | 8.45% | 421,337,938 |
| 2017-06-23 | 2017-06-21 | 6.121 | 68,063,941 | +94,781 | 8.48% | 416,607,479 |
| 2017-06-22 | 2017-06-20 | 6.138 | 67,969,160 | -148,290 | 8.47% | 417,202,560 |
| 2017-06-21 | 2017-06-19 | 6.138 | 68,117,450 | +99,188 | 8.48% | 418,112,781 |
| 2017-06-20 | 2017-06-16 | 6.138 | 68,018,262 | +160,551 | 8.47% | 417,503,954 |
| 2017-06-19 | 2017-06-15 | 6.069 | 67,857,711 | +800,325 | 8.45% | 411,825,307 |
| 2017-06-16 | 2017-06-14 | 6.242 | 67,057,386 | +71,103 | 8.35% | 418,562,707 |
| 2017-06-15 | 2017-06-13 | 6.190 | 66,986,283 | -246,242 | 8.34% | 414,644,219 |
| 2017-06-14 | 2017-06-12 | 6.000 | 67,232,525 | +450,191 | 8.37% | 403,381,155 |
| 2017-06-13 | 2017-06-09 | 6.155 | 66,782,334 | +166,450 | 8.32% | 411,072,382 |
| 2017-06-12 | 2017-06-08 | 6.259 | 66,615,884 | +169,804 | 8.30% | 416,958,733 |
| 2017-06-09 | 2017-06-07 | 6.328 | 66,446,080 | -859,549 | 8.28% | 420,491,440 |
| 2017-06-08 | 2017-06-06 | 6.000 | 67,305,629 | +211,331 | 8.38% | 403,819,764 |
| 2017-06-07 | 2017-06-05 | 5.965 | 67,094,298 | +310,888 | 8.36% | 400,231,639 |
| 2017-06-06 | 2017-06-02 | 5.965 | 66,783,410 | -15,940 | 8.32% | 398,377,126 |
| 2017-06-05 | 2017-06-01 | 5.896 | 66,799,350 | -184,379 | 8.32% | 393,852,244 |
| 2017-06-02 | 2017-05-31 | 5.983 | 66,983,729 | +368,527 | 8.34% | 400,730,251 |
| 2017-06-01 | 2017-05-29 | 6.034 | 66,615,202 | +57,916 | 8.30% | 401,980,962 |
| 2017-05-31 | 2017-05-26 | 6.052 | 66,557,286 | +20,821 | 8.29% | 402,782,281 |
| 2017-05-29 | 2017-05-25 | 6.034 | 66,536,465 | +219,196 | 8.29% | 401,505,833 |
| 2017-05-26 | 2017-05-24 | 5.948 | 66,317,269 | +52,168 | 8.26% | 394,449,840 |
| 2017-05-25 | 2017-05-23 | 5.879 | 66,265,101 | +1,057,866 | 8.25% | 389,556,531 |
| 2017-05-24 | 2017-05-22 | 6.138 | 65,207,235 | +402,418 | 8.12% | 400,249,545 |
| 2017-05-23 | 2017-05-19 | 5.913 | 64,804,817 | +341,460 | 8.07% | 383,212,885 |
| 2017-05-22 | 2017-05-18 | 5.740 | 64,463,357 | +1,135,134 | 8.03% | 370,047,701 |
| 2017-05-19 | 2017-05-17 | 6.000 | 63,328,223 | +486,858 | 7.89% | 379,956,156 |
| 2017-05-18 | 2017-05-16 | 6.225 | 62,841,365 | +44,533 | 7.83% | 391,160,344 |
| 2017-05-17 | 2017-05-15 | 6.363 | 62,796,832 | +72,167 | 7.82% | 399,569,437 |
| 2017-05-16 | 2017-05-12 | 6.207 | 62,724,665 | +135,913 | 7.81% | 389,349,398 |
| 2017-05-15 | 2017-05-11 | 6.173 | 62,588,752 | +94,976 | 7.80% | 386,341,371 |
| 2017-05-12 | 2017-05-10 | 6.086 | 62,493,776 | +463,608 | 7.78% | 380,352,380 |
| 2017-05-11 | 2017-05-09 | 6.259 | 62,030,168 | +81,687 | 7.73% | 388,256,054 |
| 2017-05-10 | 2017-05-08 | 6.017 | 61,948,481 | +265,233 | 7.72% | 372,749,109 |
| 2017-05-09 | 2017-05-05 | 6.034 | 61,683,248 | +540,066 | 7.68% | 372,219,713 |
| 2017-05-08 | 2017-05-04 | 6.242 | 61,143,182 | +149,262 | 7.62% | 381,647,083 |
| 2017-05-05 | 2017-05-02 | 6.432 | 60,993,920 | +67,667 | 7.60% | 392,316,157 |
| 2017-05-04 | 2017-04-28 | 6.380 | 60,926,253 | +536,318 | 7.59% | 388,720,589 |
| 2017-05-02 | 2017-04-27 | 6.397 | 60,389,935 | +451,347 | 7.52% | 386,342,953 |
| 2017-04-28 | 2017-04-26 | 6.570 | 59,938,588 | +298,199 | 7.47% | 393,819,134 |
| 2017-04-27 | 2017-04-25 | 6.570 | 59,640,389 | +158,700 | 7.43% | 391,859,854 |
| 2017-04-26 | 2017-04-24 | 6.570 | 59,481,689 | +35,360 | 7.41% | 390,817,136 |
| 2017-04-25 | 2017-04-21 | 6.657 | 59,446,329 | +152,917 | 7.40% | 395,724,081 |
| 2017-04-24 | 2017-04-20 | 6.709 | 59,293,412 | +198,606 | 7.39% | 397,781,771 |
| 2017-04-21 | 2017-04-19 | 6.691 | 59,094,806 | -1,081,520 | 7.36% | 395,427,606 |
| 2017-04-20 | 2017-04-18 | 6.484 | 60,176,326 | +828,202 | 7.50% | 390,178,779 |
| 2017-04-19 | 2017-04-13 | 6.899 | 59,348,124 | +349,499 | 7.39% | 409,436,541 |
| 2017-04-18 | 2017-04-12 | 7.003 | 58,998,625 | -28,918 | 7.35% | 413,146,066 |
| 2017-04-13 | 2017-04-11 | 7.037 | 59,027,543 | +318,001 | 7.35% | 415,389,796 |
| 2017-04-12 | 2017-04-10 | 7.176 | 58,709,542 | +167,699 | 7.31% | 421,272,876 |
| 2017-04-11 | 2017-04-07 | 7.348 | 58,541,843 | +2,469,453 | 7.29% | 430,191,702 |
| 2017-04-10 | 2017-04-06 | 7.193 | 56,072,390 | +1,386,776 | 6.98% | 403,319,395 |
| 2017-04-07 | 2017-04-05 | 7.331 | 54,685,614 | +2,010,241 | 6.81% | 400,908,863 |
| 2017-04-06 | 2017-04-03 | 7.608 | 52,675,373 | +863,944 | 6.56% | 400,743,978 |
| 2017-04-05 | 2017-03-31 | 7.210 | 51,811,429 | +204,853 | 6.45% | 373,566,853 |
| 2017-04-03 | 2017-03-30 | 7.418 | 51,606,576 | -57,257 | 6.43% | 382,797,459 |
| 2017-03-31 | 2017-03-29 | 7.435 | 51,663,833 | +79,466 | 6.43% | 384,115,461 |
| 2017-03-30 | 2017-03-28 | 7.383 | 51,584,367 | +21,977 | 6.42% | 380,848,886 |
| 2017-03-29 | 2017-03-27 | 7.193 | 51,562,390 | +257,483 | 6.42% | 370,879,713 |
| 2017-03-28 | 2017-03-24 | 7.677 | 51,304,907 | +179,868 | 6.39% | 393,866,083 |
| 2017-03-27 | 2017-03-23 | 7.642 | 51,125,039 | +348,978 | 6.37% | 390,717,290 |
| 2017-03-24 | 2017-03-22 | 7.867 | 50,776,061 | +77,268 | 6.32% | 399,463,509 |
| 2017-03-23 | 2017-03-21 | 7.954 | 50,698,793 | -41,757 | 6.31% | 403,238,658 |
| 2017-03-22 | 2017-03-20 | 7.677 | 50,740,550 | +238,025 | 6.32% | 389,533,532 |
| 2017-03-21 | 2017-03-17 | 7.746 | 50,502,525 | +535,104 | 6.29% | 391,199,071 |
| 2017-03-20 | 2017-03-16 | 8.005 | 49,967,421 | +169,342 | 6.22% | 400,013,487 |
| 2017-03-17 | 2017-03-15 | 8.040 | 49,798,079 | -1,304,546 | 6.20% | 400,379,886 |
| 2017-03-16 | 2017-03-14 | 7.763 | 51,102,625 | +24,326 | 6.36% | 396,731,111 |
| 2017-03-15 | 2017-03-13 | 7.936 | 51,078,299 | -395,808 | 6.36% | 405,373,935 |
| 2017-03-14 | 2017-03-10 | 7.504 | 51,474,107 | -269,883 | 6.41% | 386,264,912 |
| 2017-03-13 | 2017-03-09 | 7.539 | 51,743,990 | +217,114 | 6.44% | 390,079,487 |
| 2017-03-10 | 2017-03-08 | 7.833 | 51,526,876 | -425,483 | 6.42% | 403,588,445 |
| 2017-03-09 | 2017-03-07 | 7.591 | 51,952,359 | -2,295,196 | 6.47% | 394,345,148 |
| 2017-03-08 | 2017-03-06 | 7.020 | 54,247,555 | +52,018 | 6.76% | 380,814,004 |
| 2017-03-07 | 2017-03-03 | 6.933 | 54,195,537 | +229,143 | 6.75% | 375,763,511 |
| 2017-03-06 | 2017-03-02 | 7.020 | 53,966,394 | -33,024 | 6.72% | 378,840,274 |
| 2017-03-03 | 2017-03-01 | 7.089 | 53,999,418 | -60,033 | 6.73% | 382,806,801 |
| 2017-03-02 | 2017-02-28 | 7.020 | 54,059,451 | +99,246 | 6.73% | 379,493,528 |
| 2017-03-01 | 2017-02-27 | 6.916 | 53,960,205 | +2,899,135 | 6.72% | 373,198,845 |
| 2017-02-28 | 2017-02-24 | 7.089 | 51,061,070 | +209,132 | 6.36% | 361,976,584 |
| 2017-02-27 | 2017-02-23 | 7.348 | 50,851,938 | -118,655 | 6.33% | 373,682,834 |
| 2017-02-24 | 2017-02-22 | 7.262 | 50,970,593 | +124,346 | 6.35% | 370,148,237 |
| 2017-02-23 | 2017-02-21 | 7.158 | 50,846,247 | +89,645 | 6.33% | 363,970,305 |
| 2017-02-22 | 2017-02-20 | 7.262 | 50,756,602 | +37,318 | 6.32% | 368,594,235 |
| 2017-02-21 | 2017-02-17 | 7.055 | 50,719,284 | +86,985 | 6.32% | 357,799,711 |
| 2017-02-20 | 2017-02-16 | 7.245 | 50,632,299 | +178,480 | 6.31% | 366,816,091 |
| 2017-02-17 | 2017-02-15 | 7.176 | 50,453,819 | -663,430 | 6.28% | 362,033,576 |
| 2017-02-16 | 2017-02-14 | 7.435 | 51,117,249 | -289,639 | 6.37% | 380,051,663 |
| 2017-02-15 | 2017-02-13 | 7.521 | 51,406,888 | -186,481 | 6.40% | 386,649,346 |
| 2017-02-14 | 2017-02-10 | 7.435 | 51,593,369 | -617,890 | 6.43% | 383,591,568 |
| 2017-02-13 | 2017-02-09 | 7.193 | 52,211,259 | -1,135,423 | 6.50% | 375,546,920 |
| 2017-02-10 | 2017-02-08 | 7.020 | 53,346,682 | -2,173,059 | 6.64% | 374,489,940 |
| 2017-02-09 | 2017-02-07 | 6.743 | 55,519,741 | -211,446 | 6.92% | 374,385,265 |
| 2017-02-08 | 2017-02-06 | 6.605 | 55,731,187 | -27,877 | 6.94% | 368,102,159 |
| 2017-02-07 | 2017-02-03 | 6.726 | 55,759,064 | -564,820 | 6.94% | 375,034,987 |
| 2017-02-06 | 2017-02-02 | 6.778 | 56,323,884 | +10,989 | 7.02% | 381,755,560 |
| 2017-02-03 | 2017-02-01 | 6.761 | 56,312,895 | -187,271 | 7.01% | 380,707,402 |
| 2017-02-02 | 2017-01-27 | 6.830 | 56,500,166 | -994,016 | 7.04% | 385,881,118 |
| 2017-02-01 | 2017-01-25 | 6.415 | 57,494,182 | -125,537 | 7.16% | 368,811,554 |
| 2017-01-26 | 2017-01-24 | 6.691 | 57,619,719 | -124,809 | 7.18% | 385,557,193 |
| 2017-01-25 | 2017-01-23 | 6.657 | 57,744,528 | -308,841 | 7.19% | 384,395,482 |
| 2017-01-24 | 2017-01-20 | 6.501 | 58,053,369 | -15,615 | 7.23% | 377,417,455 |
| 2017-01-23 | 2017-01-19 | 6.553 | 58,068,984 | -353,050 | 7.23% | 380,531,091 |
| 2017-01-20 | 2017-01-18 | 6.397 | 58,422,034 | -35,280 | 7.28% | 373,753,360 |
| 2017-01-19 | 2017-01-17 | 6.259 | 58,457,314 | -12,145 | 7.28% | 365,893,029 |
| 2017-01-18 | 2017-01-16 | 6.069 | 58,469,459 | -2,628,154 | 7.28% | 354,848,440 |
| 2017-01-17 | 2017-01-13 | 6.294 | 61,097,613 | -774,878 | 7.61% | 384,531,866 |
| 2017-01-16 | 2017-01-12 | 6.328 | 61,872,491 | +59,675 | 7.71% | 391,548,347 |
| 2017-01-13 | 2017-01-11 | 6.415 | 61,812,816 | -356,930 | 7.70% | 396,514,568 |
| 2017-01-12 | 2017-01-10 | 6.432 | 62,169,746 | -1,171,976 | 7.74% | 399,879,133 |
| 2017-01-11 | 2017-01-09 | 6.225 | 63,341,722 | -47,656 | 7.89% | 394,274,850 |
| 2017-01-10 | 2017-01-06 | 6.121 | 63,389,378 | +185,096 | 7.90% | 387,995,297 |
| 2017-01-09 | 2017-01-05 | 6.294 | 63,204,282 | +46,847 | 7.87% | 397,790,672 |
| 2017-01-06 | 2017-01-04 | 6.190 | 63,157,435 | +102,715 | 7.87% | 390,943,700 |
| 2017-01-05 | 2017-01-03 | 5.913 | 63,054,720 | -23,625 | 7.85% | 372,863,967 |
| 2017-01-04 | 2016-12-30 | 5.896 | 63,078,345 | -27,183 | 7.86% | 371,913,016 |
| 2017-01-03 | 2016-12-29 | 5.775 | 63,105,528 | +179,984 | 7.86% | 364,435,420 |
| 2016-12-30 | 2016-12-28 | 5.861 | 62,925,544 | +57,025 | 7.84% | 368,836,070 |
| 2016-12-29 | 2016-12-23 | 5.810 | 62,868,519 | +285,823 | 7.83% | 365,240,742 |
| 2016-12-28 | 2016-12-22 | 5.913 | 62,582,696 | +694,776 | 7.79% | 370,072,729 |
| 2016-12-23 | 2016-12-21 | 6.104 | 61,887,920 | +32,156 | 7.71% | 377,735,064 |
| 2016-12-22 | 2016-12-20 | 5.948 | 61,855,764 | -183,916 | 7.70% | 367,913,163 |
| 2016-12-21 | 2016-12-19 | 6.570 | 62,039,680 | -4,512 | 7.73% | 407,624,101 |
| 2016-12-20 | 2016-12-16 | 6.882 | 62,044,192 | -83,745 | 7.73% | 426,963,661 |
| 2016-12-19 | 2016-12-15 | 6.847 | 62,127,937 | -106,875 | 7.74% | 425,391,519 |
| 2016-12-16 | 2016-12-14 | 6.899 | 62,234,812 | -777,017 | 7.75% | 429,351,502 |
| 2016-12-15 | 2016-12-13 | 6.657 | 63,011,829 | -286,045 | 7.85% | 419,459,007 |
| 2016-12-14 | 2016-12-12 | 6.449 | 63,297,874 | -269,050 | 7.88% | 408,229,762 |
| 2016-12-13 | 2016-12-09 | 6.536 | 63,566,924 | -425,668 | 7.92% | 415,460,467 |
| 2016-12-12 | 2016-12-08 | 6.536 | 63,992,592 | -512,999 | 7.97% | 418,242,546 |
| 2016-12-09 | 2016-12-07 | 6.294 | 64,505,591 | -785,173 | 8.03% | 405,980,759 |
| 2016-12-08 | 2016-12-06 | 6.138 | 65,290,764 | +286,516 | 8.13% | 400,762,256 |
| 2016-12-07 | 2016-12-05 | 5.965 | 65,004,248 | -340,765 | 8.10% | 387,764,050 |
| 2016-12-06 | 2016-12-02 | 5.913 | 65,345,013 | +265,001 | 8.14% | 386,407,247 |
| 2016-12-05 | 2016-12-01 | 6.259 | 65,080,012 | -147,885 | 8.11% | 407,345,482 |
| 2016-12-02 | 2016-11-30 | 6.173 | 65,227,897 | -123,073 | 8.12% | 402,632,012 |
| 2016-12-01 | 2016-11-29 | 6.155 | 65,350,970 | -443,609 | 8.14% | 402,261,756 |
| 2016-11-30 | 2016-11-28 | 6.294 | 65,794,579 | -347,995 | 8.19% | 414,093,301 |
| 2016-11-29 | 2016-11-25 | 5.965 | 66,142,574 | -183,743 | 8.24% | 394,554,404 |
| 2016-11-28 | 2016-11-24 | 5.931 | 66,326,317 | -360,314 | 8.26% | 393,356,844 |
| 2016-11-25 | 2016-11-23 | 5.775 | 66,686,631 | +93,693 | 8.31% | 385,116,347 |
| 2016-11-24 | 2016-11-22 | 5.861 | 66,592,938 | +42,798 | 8.29% | 390,332,383 |
| 2016-11-23 | 2016-11-21 | 5.913 | 66,550,140 | -441,862 | 8.29% | 393,533,573 |
| 2016-11-22 | 2016-11-18 | 5.568 | 66,992,002 | -45,806 | 8.34% | 372,979,993 |
| 2016-11-21 | 2016-11-17 | 5.585 | 67,037,808 | -251,930 | 8.35% | 374,394,135 |
| 2016-11-18 | 2016-11-16 | 5.568 | 67,289,738 | -88,673 | 8.38% | 374,637,648 |
| 2016-11-17 | 2016-11-15 | 5.550 | 67,378,411 | -279,229 | 8.39% | 373,966,333 |
| 2016-11-16 | 2016-11-14 | 5.792 | 67,657,640 | -441,184 | 8.43% | 391,893,771 |
| 2016-11-15 | 2016-11-11 | 5.706 | 68,098,824 | -169,028 | 8.48% | 388,561,942 |
| 2016-11-14 | 2016-11-10 | 5.533 | 68,267,852 | -1,441,639 | 8.50% | 377,722,561 |
| 2016-11-11 | 2016-11-09 | 5.014 | 69,709,491 | -368,006 | 8.68% | 349,539,788 |
| 2016-11-10 | 2016-11-08 | 4.928 | 70,077,497 | -235,390 | 8.73% | 345,326,693 |
| 2016-11-09 | 2016-11-07 | 4.928 | 70,312,887 | -130,014 | 8.76% | 346,486,644 |
| 2016-11-08 | 2016-11-04 | 4.841 | 70,442,901 | +40,485 | 8.77% | 341,037,372 |
| 2016-11-07 | 2016-11-03 | 4.789 | 70,402,416 | +99,245 | 8.77% | 337,189,499 |
| 2016-11-04 | 2016-11-02 | 4.720 | 70,303,171 | +657,068 | 8.76% | 331,851,870 |
| 2016-11-03 | 2016-11-01 | 4.910 | 69,646,103 | +208,554 | 8.67% | 341,996,664 |
| 2016-11-02 | 2016-10-31 | 4.893 | 69,437,549 | -39,906 | 8.65% | 339,771,953 |
| 2016-11-01 | 2016-10-28 | 4.997 | 69,477,455 | -46,731 | 8.65% | 347,175,007 |
| 2016-10-31 | 2016-10-27 | 5.014 | 69,524,186 | -11,567 | 8.66% | 348,610,625 |
| 2016-10-28 | 2016-10-26 | 5.083 | 69,535,753 | -61,884 | 8.66% | 353,477,847 |
| 2016-10-27 | 2016-10-25 | 5.308 | 69,597,637 | -665,916 | 8.67% | 369,436,311 |
| 2016-10-26 | 2016-10-24 | 5.101 | 70,263,553 | -263,614 | 8.75% | 358,392,433 |
| 2016-10-25 | 2016-10-20 | 5.032 | 70,527,167 | -383,795 | 8.78% | 354,859,255 |
| 2016-10-24 | 2016-10-19 | 4.893 | 70,910,962 | +216,304 | 8.83% | 346,981,661 |
| 2016-10-20 | 2016-10-18 | 4.928 | 70,694,658 | +416,530 | 8.81% | 348,367,929 |
| 2016-10-19 | 2016-10-17 | 4.841 | 70,278,128 | +102,350 | 8.75% | 340,239,651 |
| 2016-10-18 | 2016-10-14 | 4.980 | 70,175,778 | -86,753 | 8.74% | 349,451,117 |
| 2016-10-17 | 2016-10-13 | 4.945 | 70,262,531 | -882,220 | 8.75% | 347,453,373 |
| 2016-10-14 | 2016-10-12 | 4.859 | 71,144,751 | +149,008 | 8.86% | 345,665,386 |
| 2016-10-13 | 2016-10-11 | 4.893 | 70,995,743 | +37,200 | 8.84% | 347,396,511 |
| 2016-10-12 | 2016-10-07 | 4.945 | 70,958,543 | -48,466 | 8.84% | 350,895,203 |
| 2016-10-11 | 2016-10-06 | 4.962 | 71,007,009 | -72,294 | 8.84% | 352,362,615 |
| 2016-10-07 | 2016-10-05 | 4.910 | 71,079,303 | -139,037 | 8.85% | 349,034,382 |
| 2016-10-06 | 2016-10-04 | 4.824 | 71,218,340 | -42,219 | 8.87% | 343,560,130 |
| 2016-10-05 | 2016-10-03 | 4.686 | 71,260,559 | +316,301 | 8.88% | 333,906,770 |
| 2016-10-04 | 2016-09-30 | 4.703 | 70,944,258 | +555,682 | 8.84% | 333,651,332 |
| 2016-10-03 | 2016-09-29 | 4.755 | 70,388,576 | +413,696 | 8.77% | 334,689,110 |
| 2016-09-30 | 2016-09-28 | 4.755 | 69,974,880 | +49,912 | 8.72% | 332,722,036 |
| 2016-09-29 | 2016-09-27 | 4.893 | 69,924,968 | -1,368,847 | 8.71% | 342,156,993 |
| 2016-09-28 | 2016-09-26 | 4.980 | 71,293,815 | -508,372 | 8.88% | 355,018,554 |
| 2016-09-27 | 2016-09-23 | 4.997 | 71,802,187 | -83,168 | 8.94% | 358,791,565 |
| 2016-09-26 | 2016-09-22 | 5.222 | 71,885,355 | -174,234 | 8.95% | 375,365,258 |
| 2016-09-23 | 2016-09-21 | 5.118 | 72,059,589 | +89,066 | 8.98% | 368,799,395 |
| 2016-09-22 | 2016-09-20 | 5.135 | 71,970,523 | -492,815 | 8.96% | 369,587,962 |
| 2016-09-21 | 2016-09-19 | 5.222 | 72,463,338 | +229,391 | 9.03% | 378,383,323 |
| 2016-09-20 | 2016-09-15 | 5.066 | 72,233,947 | +48,235 | 9.00% | 365,944,880 |
| 2016-09-19 | 2016-09-14 | 5.066 | 72,185,712 | -380,487 | 8.99% | 365,700,516 |
| 2016-09-15 | 2016-09-13 | 4.928 | 72,566,199 | -129,896 | 9.04% | 357,590,477 |
| 2016-09-14 | 2016-09-12 | 5.032 | 72,696,095 | -574,652 | 9.05% | 365,772,272 |
| 2016-09-13 | 2016-09-09 | 5.325 | 73,270,747 | -1,524,112 | 9.13% | 390,200,700 |
| 2016-09-12 | 2016-09-08 | 5.066 | 74,794,859 | -860,300 | 9.32% | 378,918,733 |
| 2016-09-09 | 2016-09-07 | 4.980 | 75,655,159 | -73,162 | 9.42% | 376,736,540 |
| 2016-09-08 | 2016-09-06 | 4.997 | 75,728,321 | -1,299,433 | 9.43% | 378,410,239 |
| 2016-09-07 | 2016-09-05 | 4.565 | 77,027,754 | -572,107 | 9.59% | 351,607,290 |
| 2016-09-06 | 2016-09-02 | 4.444 | 77,599,861 | -139,557 | 9.67% | 344,826,612 |
| 2016-09-05 | 2016-09-01 | 4.409 | 77,739,418 | +239,786 | 9.68% | 342,758,453 |
| 2016-09-02 | 2016-08-31 | 4.323 | 77,499,632 | +73,971 | 9.65% | 335,001,196 |
| 2016-09-01 | 2016-08-30 | 4.374 | 77,425,661 | +136,954 | 9.64% | 338,697,625 |
| 2016-08-31 | 2016-08-29 | 4.374 | 77,288,707 | +390,389 | 9.63% | 338,098,522 |
| 2016-08-30 | 2016-08-26 | 4.426 | 76,898,318 | +86,059 | 9.58% | 340,379,593 |
| 2016-08-29 | 2016-08-25 | 4.392 | 76,812,259 | -46,269 | 9.57% | 337,342,425 |
| 2016-08-26 | 2016-08-24 | 4.340 | 76,858,528 | +636,189 | 9.57% | 333,558,869 |
| 2016-08-25 | 2016-08-23 | 4.478 | 76,222,339 | +174,547 | 9.49% | 341,341,226 |
| 2016-08-24 | 2016-08-22 | 4.461 | 76,047,792 | +46,963 | 9.47% | 339,244,663 |
| 2016-08-23 | 2016-08-19 | 4.547 | 76,000,829 | -153,261 | 9.47% | 345,605,613 |
| 2016-08-22 | 2016-08-18 | 4.617 | 76,154,090 | -314,393 | 9.49% | 351,569,509 |
| 2016-08-19 | 2016-08-17 | 4.565 | 76,468,483 | +243,024 | 9.52% | 349,054,395 |
| 2016-08-18 | 2016-08-16 | 4.686 | 76,225,459 | -78,136 | 9.49% | 357,170,883 |
| 2016-08-17 | 2016-08-15 | 4.686 | 76,303,595 | -289,150 | 9.50% | 357,537,006 |
| 2016-08-16 | 2016-08-12 | 4.634 | 76,592,745 | -18,045 | 9.54% | 354,918,908 |
| 2016-08-15 | 2016-08-11 | 4.634 | 76,610,790 | +177,081 | 9.54% | 355,002,526 |
| 2016-08-12 | 2016-08-10 | 4.461 | 76,433,709 | +185,189 | 9.52% | 340,966,215 |
| 2016-08-11 | 2016-08-09 | 4.599 | 76,248,520 | -272,057 | 9.50% | 350,687,078 |
| 2016-08-10 | 2016-08-08 | 4.599 | 76,520,577 | -198,907 | 9.53% | 351,938,340 |
| 2016-08-09 | 2016-08-05 | 4.547 | 76,719,484 | -498,772 | 9.56% | 348,873,619 |
| 2016-08-08 | 2016-08-04 | 4.599 | 77,218,256 | -172,812 | 9.62% | 355,147,150 |
| 2016-08-05 | 2016-08-03 | 4.565 | 77,391,068 | -216,305 | 9.64% | 353,265,703 |
| 2016-08-04 | 2016-08-01 | 4.530 | 77,607,373 | -323,646 | 9.67% | 351,569,331 |
| 2016-08-03 | 2016-07-29 | 4.547 | 77,931,019 | -543,999 | 9.71% | 354,382,944 |
| 2016-08-01 | 2016-07-28 | 4.444 | 78,475,018 | -738,558 | 9.77% | 348,715,503 |
| 2016-07-29 | 2016-07-27 | 4.253 | 79,213,576 | -145,745 | 9.87% | 336,931,360 |
| 2016-07-28 | 2016-07-26 | 4.167 | 79,359,321 | -6,362 | 9.88% | 330,690,482 |
| 2016-07-27 | 2016-07-25 | 4.202 | 79,365,683 | +4,454 | 9.89% | 333,461,531 |
| 2016-07-26 | 2016-07-22 | 4.115 | 79,361,229 | +228,102 | 9.88% | 326,581,854 |
| 2016-07-25 | 2016-07-21 | 4.184 | 79,133,127 | -139,036 | 9.86% | 331,116,179 |
| 2016-07-22 | 2016-07-20 | 4.011 | 79,272,163 | +298,083 | 9.87% | 317,991,420 |
| 2016-07-21 | 2016-07-19 | 4.132 | 78,974,080 | +255,633 | 9.84% | 326,354,184 |
| 2016-07-20 | 2016-07-18 | 4.219 | 78,718,447 | +179,983 | 9.80% | 332,103,194 |
| 2016-07-19 | 2016-07-15 | 4.288 | 78,538,464 | +613,633 | 9.78% | 336,775,735 |
| 2016-07-18 | 2016-07-14 | 4.599 | 77,924,831 | -3,979 | 9.71% | 358,396,875 |
| 2016-07-15 | 2016-07-13 | 4.634 | 77,928,810 | -205,200 | 9.71% | 361,110,027 |
| 2016-07-14 | 2016-07-12 | 4.582 | 78,134,010 | +478,248 | 9.73% | 358,007,971 |
| 2016-07-13 | 2016-07-11 | 4.686 | 77,655,762 | -316,452 | 9.67% | 363,872,877 |
| 2016-07-12 | 2016-07-08 | 4.426 | 77,972,214 | -334,635 | 9.71% | 345,133,043 |
| 2016-07-11 | 2016-07-07 | 4.236 | 78,306,849 | +17,986 | 9.75% | 331,720,676 |
| 2016-07-08 | 2016-07-06 | 4.184 | 78,288,863 | -47,425 | 9.75% | 327,583,531 |
| 2016-07-07 | 2016-07-05 | 4.184 | 78,336,288 | +145,398 | 9.76% | 327,781,972 |
| 2016-07-06 | 2016-07-04 | 4.253 | 78,190,890 | -38,634 | 9.74% | 332,581,412 |
| 2016-07-05 | 2016-06-30 | 4.926 | 78,229,524 | -54,249 | 9.74% | 385,322,214 |
| 2016-07-04 | 2016-06-29 | 4.777 | 78,283,773 | +5,010,482 | 9.75% | 373,992,745 |
| 2016-06-30 | 2016-06-28 | 4.648 | 73,273,291 | +475,908 | 9.77% | 340,558,043 |
| 2016-06-29 | 2016-06-27 | 4.703 | 72,797,383 | -125,157 | 9.71% | 342,390,106 |
| 2016-06-28 | 2016-06-24 | 4.629 | 72,922,540 | +148,458 | 9.73% | 337,577,520 |
| 2016-06-27 | 2016-06-23 | 4.722 | 72,774,082 | +275,962 | 9.71% | 343,628,075 |
| 2016-06-24 | 2016-06-22 | 4.759 | 72,498,120 | -304,908 | 9.67% | 345,009,927 |
| 2016-06-23 | 2016-06-21 | 4.555 | 72,803,028 | -35,751 | 9.71% | 331,631,880 |
| 2016-06-22 | 2016-06-20 | 4.444 | 72,838,779 | +123,670 | 9.72% | 323,702,178 |
| 2016-06-21 | 2016-06-17 | 4.333 | 72,715,109 | +77,766 | 9.70% | 315,073,763 |
| 2016-06-20 | 2016-06-16 | 4.352 | 72,637,343 | +307,500 | 9.69% | 316,081,833 |
| 2016-06-17 | 2016-06-15 | 4.463 | 72,329,843 | +32,619 | 9.65% | 322,779,755 |
| 2016-06-16 | 2016-06-14 | 4.426 | 72,297,224 | +298,103 | 9.64% | 319,956,727 |
| 2016-06-15 | 2016-06-13 | 4.407 | 71,999,121 | +129,113 | 9.60% | 317,304,239 |
| 2016-06-14 | 2016-06-10 | 4.648 | 71,870,008 | -204,460 | 9.59% | 334,035,894 |
| 2016-06-13 | 2016-06-08 | 4.814 | 72,074,468 | -1,157,744 | 9.61% | 346,997,636 |
| 2016-06-10 | 2016-06-07 | 4.963 | 73,232,212 | -862,665 | 9.77% | 363,419,870 |
| 2016-06-08 | 2016-06-06 | 4.851 | 74,094,877 | -369,281 | 9.88% | 359,468,795 |
| 2016-06-07 | 2016-06-03 | 4.907 | 74,464,158 | -120,214 | 9.93% | 365,396,918 |
| 2016-06-06 | 2016-06-02 | 4.629 | 74,584,372 | +11,341 | 9.95% | 345,270,575 |
| 2016-06-03 | 2016-06-01 | 4.518 | 74,573,031 | -44,824 | 9.95% | 336,932,841 |
| 2016-06-02 | 2016-05-31 | 4.629 | 74,617,855 | -174,811 | 9.95% | 345,425,577 |
| 2016-06-01 | 2016-05-30 | 4.500 | 74,792,666 | +501,159 | 9.98% | 336,540,248 |
| 2016-05-31 | 2016-05-27 | 4.555 | 74,291,507 | +90,188 | 9.91% | 338,412,189 |
| 2016-05-30 | 2016-05-26 | 4.629 | 74,201,319 | -229,303 | 9.90% | 343,497,323 |
| 2016-05-27 | 2016-05-25 | 4.407 | 74,430,622 | -48,334 | 9.93% | 328,020,003 |
| 2016-05-26 | 2016-05-24 | 4.333 | 74,478,956 | -39,963 | 9.93% | 322,716,492 |
| 2016-05-25 | 2016-05-23 | 4.296 | 74,518,919 | +24,086 | 9.94% | 320,129,911 |
| 2016-05-24 | 2016-05-20 | 4.333 | 74,494,833 | +18,254 | 9.94% | 322,785,287 |
| 2016-05-23 | 2016-05-19 | 4.259 | 74,476,579 | +35,610 | 9.93% | 317,189,848 |
| 2016-05-20 | 2016-05-18 | 4.185 | 74,440,969 | +47,200 | 9.93% | 311,524,480 |
| 2016-05-19 | 2016-05-17 | 4.222 | 74,393,769 | +21,062 | 9.92% | 314,082,061 |
| 2016-05-18 | 2016-05-16 | 4.296 | 74,372,707 | +14,505 | 9.92% | 319,501,791 |
| 2016-05-17 | 2016-05-13 | 4.185 | 74,358,202 | +200,032 | 9.92% | 311,178,112 |
| 2016-05-16 | 2016-05-12 | 4.166 | 74,158,170 | +519,089 | 9.89% | 308,967,817 |
| 2016-05-13 | 2016-05-11 | 4.370 | 73,639,081 | +99,616 | 9.82% | 321,804,480 |
| 2016-05-12 | 2016-05-10 | 4.389 | 73,539,465 | +249,824 | 9.81% | 322,730,889 |
| 2016-05-11 | 2016-05-09 | 4.370 | 73,289,641 | -61,133 | 9.78% | 320,277,419 |
| 2016-05-10 | 2016-05-06 | 4.389 | 73,350,774 | +606,360 | 9.78% | 321,902,811 |
| 2016-05-09 | 2016-05-05 | 4.555 | 72,744,414 | +530,538 | 9.70% | 331,364,882 |
| 2016-05-06 | 2016-05-04 | 4.777 | 72,213,876 | +205,649 | 9.63% | 344,994,431 |
| 2016-05-05 | 2016-05-03 | 4.963 | 72,008,227 | +49,792 | 9.61% | 357,345,761 |
| 2016-05-04 | 2016-04-29 | 4.870 | 71,958,435 | +459,900 | 9.60% | 350,436,376 |
| 2016-05-03 | 2016-04-28 | 4.851 | 71,498,535 | +473,942 | 9.54% | 346,872,729 |
| 2016-04-29 | 2016-04-27 | 4.926 | 71,024,593 | +319,489 | 9.47% | 349,834,078 |
| 2016-04-28 | 2016-04-26 | 4.944 | 70,705,104 | +656,476 | 9.43% | 349,569,674 |
| 2016-04-27 | 2016-04-25 | 5.037 | 70,048,628 | +265,594 | 9.34% | 352,809,491 |
| 2016-04-26 | 2016-04-22 | 5.222 | 69,783,034 | +330,506 | 9.31% | 364,393,548 |
| 2016-04-25 | 2016-04-21 | 5.277 | 69,452,528 | +184,911 | 9.26% | 366,525,876 |
| 2016-04-22 | 2016-04-20 | 5.351 | 69,267,617 | +319,165 | 9.24% | 370,680,562 |
| 2016-04-21 | 2016-04-19 | 5.555 | 68,948,452 | +189,015 | 9.20% | 383,016,512 |
| 2016-04-20 | 2016-04-18 | 5.370 | 68,759,437 | +169,109 | 9.17% | 369,234,295 |
| 2016-04-19 | 2016-04-15 | 5.407 | 68,590,328 | +798,702 | 9.15% | 370,866,370 |
| 2016-04-18 | 2016-04-14 | 6.037 | 67,791,626 | +40,233 | 9.04% | 409,228,030 |
| 2016-04-15 | 2016-04-13 | 6.222 | 67,751,393 | -921,609 | 9.04% | 421,530,719 |
| 2016-04-14 | 2016-04-12 | 5.796 | 68,673,002 | +14,499 | 9.16% | 398,017,432 |
| 2016-04-13 | 2016-04-11 | 5.666 | 68,658,503 | +20,846 | 9.16% | 389,033,929 |
| 2016-04-12 | 2016-04-08 | 5.203 | 68,637,657 | +171,193 | 9.16% | 357,141,643 |
| 2016-04-11 | 2016-04-07 | 5.351 | 68,466,464 | +88,999 | 9.13% | 366,393,250 |
| 2016-04-08 | 2016-04-06 | 5.370 | 68,377,465 | +112,329 | 9.12% | 367,183,127 |
| 2016-04-07 | 2016-04-05 | 5.370 | 68,265,136 | -112,437 | 9.11% | 366,579,927 |
| 2016-04-06 | 2016-04-01 | 5.518 | 68,377,573 | -78,090 | 9.12% | 377,312,913 |
| 2016-04-05 | 2016-03-31 | 5.518 | 68,455,663 | -72,042 | 9.13% | 377,743,820 |
| 2016-04-01 | 2016-03-30 | 5.537 | 68,527,705 | +253,874 | 9.14% | 379,410,284 |
| 2016-03-31 | 2016-03-29 | 5.407 | 68,273,831 | -79,278 | 9.11% | 369,155,078 |
| 2016-03-30 | 2016-03-24 | 5.388 | 68,353,109 | +336,663 | 9.12% | 368,318,035 |
| 2016-03-29 | 2016-03-23 | 5.870 | 68,016,446 | -135,767 | 9.07% | 399,249,996 |
| 2016-03-24 | 2016-03-22 | 5.759 | 68,152,213 | -210,941 | 9.09% | 392,475,069 |
| 2016-03-23 | 2016-03-21 | 5.888 | 68,363,154 | -596,585 | 9.12% | 402,551,022 |
| 2016-03-22 | 2016-03-18 | 5.833 | 68,959,739 | -40,287 | 9.20% | 402,233,174 |
| 2016-03-21 | 2016-03-17 | 6.037 | 69,000,026 | -740,183 | 9.20% | 416,522,606 |
| 2016-03-18 | 2016-03-16 | 5.777 | 69,740,209 | -290,327 | 9.30% | 402,911,405 |
| 2016-03-17 | 2016-03-15 | 5.870 | 70,030,536 | -886,837 | 9.34% | 411,072,510 |
| 2016-03-16 | 2016-03-14 | 5.611 | 70,917,373 | -978,320 | 9.46% | 397,893,634 |
| 2016-03-15 | 2016-03-11 | 5.685 | 71,895,693 | -427,855 | 9.59% | 408,707,843 |
| 2016-03-14 | 2016-03-10 | 5.351 | 72,323,548 | -771,181 | 9.65% | 387,034,152 |
| 2016-03-11 | 2016-03-09 | 5.166 | 73,094,729 | -421,935 | 9.75% | 377,626,085 |
| 2016-03-10 | 2016-03-08 | 5.148 | 73,516,664 | -248,636 | 9.81% | 378,444,598 |
| 2016-03-09 | 2016-03-07 | 5.185 | 73,765,300 | -277,906 | 9.84% | 382,456,342 |
| 2016-03-08 | 2016-03-04 | 4.981 | 74,043,206 | -492,951 | 9.88% | 368,815,545 |
| 2016-03-07 | 2016-03-03 | 4.685 | 74,536,157 | -390,883 | 9.94% | 349,187,944 |
| 2016-03-04 | 2016-03-02 | 4.426 | 74,927,040 | -391,640 | 9.99% | 331,595,173 |
| 2016-03-03 | 2016-03-01 | 4.185 | 75,318,680 | -506,020 | 10.05% | 315,197,571 |
| 2016-03-02 | 2016-02-29 | 3.963 | 75,824,700 | +77,496 | 10.11% | 300,466,596 |
| 2016-03-01 | 2016-02-26 | 4.037 | 75,747,204 | -17,767 | 10.10% | 305,769,965 |
| 2016-02-29 | 2016-02-25 | 3.870 | 75,764,971 | +488,955 | 10.11% | 293,215,193 |
| 2016-02-26 | 2016-02-24 | 4.166 | 75,276,016 | +140,195 | 10.04% | 313,625,139 |
| 2016-02-25 | 2016-02-23 | 4.092 | 75,135,821 | +952,960 | 10.02% | 307,475,865 |
| 2016-02-24 | 2016-02-22 | 4.296 | 74,182,861 | +1,228,381 | 9.90% | 318,686,221 |
| 2016-02-23 | 2016-02-19 | 4.166 | 72,954,480 | +1,381,214 | 9.73% | 303,952,841 |
| 2016-02-22 | 2016-02-18 | 4.111 | 71,573,266 | +7,538,567 | 9.55% | 294,222,263 |
| 2016-02-19 | 2016-02-17 | 3.852 | 64,034,699 | +1,375,274 | 8.54% | 246,632,571 |
| 2016-02-18 | 2016-02-16 | 3.833 | 62,659,425 | +42,771 | 8.36% | 240,175,373 |
| 2016-02-17 | 2016-02-15 | 3.759 | 62,616,654 | +224,874 | 8.35% | 235,373,528 |
| 2016-02-16 | 2016-02-12 | 3.703 | 62,391,780 | +150,420 | 8.32% | 231,062,301 |
| 2016-02-15 | 2016-02-11 | 3.796 | 62,241,360 | +42,771 | 8.30% | 236,267,865 |
| 2016-02-12 | 2016-02-05 | 3.926 | 62,198,589 | +44,284 | 8.30% | 244,167,646 |
| 2016-02-11 | 2016-02-04 | 3.796 | 62,154,305 | +189,231 | 8.29% | 235,937,405 |
| 2016-02-05 | 2016-02-03 | 3.889 | 61,965,074 | +184,061 | 8.27% | 240,956,136 |
| 2016-02-04 | 2016-02-02 | 3.926 | 61,781,013 | +860,613 | 8.24% | 242,528,404 |
| 2016-02-03 | 2016-02-01 | 4.074 | 60,920,400 | -238,051 | 8.13% | 248,174,497 |
| 2016-02-02 | 2016-01-29 | 3.740 | 61,158,451 | -2,222,817 | 8.16% | 228,759,727 |
| 2016-02-01 | 2016-01-28 | 3.703 | 63,381,268 | +378,354 | 8.45% | 234,726,780 |
| 2016-01-28 | 2016-01-26 | 4.000 | 63,002,914 | +47,167 | 8.40% | 251,991,627 |
| 2016-01-27 | 2016-01-25 | 4.240 | 62,955,747 | +96,020 | 8.40% | 266,957,783 |
| 2016-01-26 | 2016-01-22 | 4.222 | 62,859,727 | -16,578 | 8.38% | 265,386,643 |
| 2016-01-25 | 2016-01-21 | 4.092 | 62,876,305 | -149,171 | 8.39% | 257,306,649 |
| 2016-01-22 | 2016-01-20 | 4.203 | 63,025,476 | +9,181 | 8.41% | 264,919,370 |
| 2016-01-21 | 2016-01-19 | 4.426 | 63,016,295 | +48,982 | 8.41% | 278,883,287 |
| 2016-01-20 | 2016-01-18 | 4.352 | 62,967,313 | +17,983 | 8.40% | 274,002,639 |
| 2016-01-19 | 2016-01-15 | 4.463 | 62,949,330 | +30,783 | 8.40% | 280,918,200 |
| 2016-01-18 | 2016-01-14 | 4.500 | 62,918,547 | -39,477 | 8.39% | 283,110,959 |
| 2016-01-15 | 2016-01-13 | 4.574 | 62,958,024 | -8,965 | 8.40% | 287,951,778 |
| 2016-01-14 | 2016-01-12 | 4.574 | 62,966,989 | +95,065 | 8.40% | 287,992,781 |
| 2016-01-13 | 2016-01-11 | 4.592 | 62,871,924 | +53,248 | 8.39% | 288,722,184 |
| 2016-01-12 | 2016-01-08 | 4.851 | 62,818,676 | +522,654 | 8.38% | 304,762,686 |
| 2016-01-11 | 2016-01-07 | 4.796 | 62,296,022 | +77,334 | 8.31% | 298,766,433 |
| 2016-01-08 | 2016-01-06 | 4.963 | 62,218,688 | +214,397 | 8.30% | 308,764,503 |
| 2016-01-07 | 2016-01-05 | 5.000 | 62,004,291 | +342,819 | 8.27% | 309,996,816 |
| 2016-01-06 | 2016-01-04 | 5.148 | 61,661,472 | +201,436 | 8.22% | 317,417,164 |
| 2016-01-05 | 2015-12-31 | 5.351 | 61,460,036 | +106,335 | 8.20% | 328,898,866 |
| 2016-01-04 | 2015-12-29 | 5.407 | 61,353,701 | +77,021 | 8.18% | 331,738,090 |
| 2015-12-30 | 2015-12-28 | 5.425 | 61,276,680 | +50,224 | 8.17% | 332,456,302 |
| 2015-12-29 | 2015-12-24 | 5.500 | 61,226,456 | +1,194,359 | 8.17% | 336,718,745 |
| 2015-12-28 | 2015-12-22 | 5.388 | 60,032,097 | +61,133 | 8.01% | 323,480,589 |
| 2015-12-23 | 2015-12-21 | 5.425 | 59,970,964 | +130,798 | 8.00% | 325,372,147 |
| 2015-12-22 | 2015-12-18 | 5.463 | 59,840,166 | +36,507 | 7.98% | 326,878,629 |
| 2015-12-21 | 2015-12-17 | 5.555 | 59,803,659 | +43,851 | 7.98% | 332,216,145 |
| 2015-12-18 | 2015-12-16 | 5.537 | 59,759,808 | +26,571 | 7.97% | 330,865,972 |
| 2015-12-17 | 2015-12-15 | 5.555 | 59,733,237 | -47,524 | 7.97% | 331,824,942 |
| 2015-12-16 | 2015-12-14 | 5.500 | 59,780,761 | +20,089 | 7.97% | 328,768,054 |
| 2015-12-15 | 2015-12-11 | 5.314 | 59,760,672 | +181,151 | 7.97% | 317,591,662 |
| 2015-12-14 | 2015-12-10 | 5.500 | 59,579,521 | +17,150 | 7.95% | 327,661,322 |
| 2015-12-11 | 2015-12-09 | 5.555 | 59,562,371 | +162,877 | 7.94% | 330,875,762 |
| 2015-12-10 | 2015-12-08 | 5.574 | 59,399,494 | +43,744 | 7.92% | 331,070,865 |
| 2015-12-09 | 2015-12-07 | 5.629 | 59,355,750 | +11,470 | 7.92% | 334,124,332 |
| 2015-12-08 | 2015-12-04 | 5.759 | 59,344,280 | +9,181 | 7.92% | 341,751,931 |
| 2015-12-07 | 2015-12-03 | 5.888 | 59,335,099 | -60,377 | 7.91% | 349,390,035 |
| 2015-12-04 | 2015-12-02 | 5.907 | 59,395,476 | -9,742 | 7.92% | 350,845,389 |
| 2015-12-03 | 2015-12-01 | 5.592 | 59,405,218 | +54,004 | 7.92% | 332,202,778 |
| 2015-12-02 | 2015-11-30 | 5.574 | 59,351,214 | +52,384 | 7.92% | 330,801,770 |
| 2015-12-01 | 2015-11-27 | 5.648 | 59,298,830 | -19,441 | 7.91% | 334,901,958 |
| 2015-11-30 | 2015-11-26 | 5.777 | 59,318,271 | +31,214 | 7.91% | 342,700,549 |
| 2015-11-27 | 2015-11-25 | 5.907 | 59,287,057 | -119,025 | 7.91% | 350,204,964 |
| 2015-11-26 | 2015-11-24 | 5.759 | 59,406,082 | +102,716 | 7.92% | 342,107,836 |
| 2015-11-25 | 2015-11-23 | 5.925 | 59,303,366 | -204,331 | 7.91% | 351,399,424 |
| 2015-11-24 | 2015-11-20 | 6.000 | 59,507,697 | -390,310 | 7.94% | 357,017,805 |
| 2015-11-23 | 2015-11-19 | 5.759 | 59,898,007 | -358,481 | 7.99% | 344,940,735 |
| 2015-11-20 | 2015-11-18 | 5.648 | 60,256,488 | +42,340 | 8.04% | 340,310,522 |
| 2015-11-19 | 2015-11-17 | 5.611 | 60,214,148 | +9,288 | 8.03% | 337,841,422 |
| 2015-11-18 | 2015-11-16 | 5.629 | 60,204,860 | +132,602 | 8.03% | 338,904,127 |
| 2015-11-17 | 2015-11-13 | 5.629 | 60,072,258 | +1,029,646 | 8.01% | 338,157,686 |
| 2015-11-16 | 2015-11-12 | 5.518 | 59,042,612 | +344,332 | 7.88% | 325,801,852 |
| 2015-11-13 | 2015-11-11 | 5.537 | 58,698,280 | +369,054 | 7.83% | 324,988,719 |
| 2015-11-12 | 2015-11-10 | 5.537 | 58,329,226 | +133,822 | 7.78% | 322,945,416 |
| 2015-11-11 | 2015-11-09 | 5.685 | 58,195,404 | +59,297 | 7.76% | 330,825,354 |
| 2015-11-10 | 2015-11-06 | 5.740 | 58,136,107 | +51,628 | 7.75% | 333,717,793 |
| 2015-11-09 | 2015-11-05 | 5.796 | 58,084,479 | +133,034 | 7.52% | 336,648,093 |
| 2015-11-06 | 2015-11-04 | 5.814 | 57,951,445 | -219,797 | 7.50% | 336,950,139 |
| 2015-11-05 | 2015-11-03 | 5.537 | 58,171,242 | +577,630 | 7.53% | 322,070,722 |
| 2015-11-04 | 2015-11-02 | 5.425 | 57,593,612 | +546,739 | 7.46% | 312,473,836 |
| 2015-11-03 | 2015-10-30 | 5.500 | 57,046,873 | +189,771 | 7.39% | 313,732,865 |
| 2015-11-02 | 2015-10-29 | 5.574 | 56,857,102 | +117,622 | 7.36% | 316,900,510 |
| 2015-10-30 | 2015-10-28 | 5.518 | 56,739,480 | +233,190 | 7.35% | 313,092,986 |
| 2015-10-29 | 2015-10-27 | 5.574 | 56,506,290 | +100,016 | 7.32% | 314,945,213 |
| 2015-10-28 | 2015-10-26 | 5.703 | 56,406,274 | +137,927 | 7.30% | 321,699,104 |
| 2015-10-27 | 2015-10-23 | 5.759 | 56,268,347 | +219,149 | 7.29% | 324,038,243 |
| 2015-10-26 | 2015-10-22 | 5.759 | 56,049,198 | -84,354 | 7.26% | 322,776,207 |
| 2015-10-23 | 2015-10-20 | 5.833 | 56,133,552 | +109,196 | 7.27% | 327,419,696 |
| 2015-10-22 | 2015-10-19 | 5.777 | 56,024,356 | -115,677 | 7.25% | 323,670,553 |
| 2015-10-20 | 2015-10-16 | 5.851 | 56,140,033 | +159,421 | 7.27% | 328,497,046 |
| 2015-10-19 | 2015-10-15 | 6.185 | 55,980,612 | -285,899 | 7.25% | 346,222,933 |
| 2015-10-16 | 2015-10-14 | 6.018 | 56,266,511 | -277,452 | 7.29% | 338,614,124 |
| 2015-10-15 | 2015-10-13 | 6.333 | 56,543,963 | -1,297,935 | 7.32% | 358,083,304 |
| 2015-10-14 | 2015-10-12 | 6.222 | 57,841,898 | -1,502,723 | 7.49% | 359,876,539 |
| 2015-10-13 | 2015-10-09 | 6.129 | 59,344,621 | +39,315 | 7.68% | 363,731,637 |
| 2015-10-12 | 2015-10-08 | 6.074 | 59,305,306 | -127,018 | 7.68% | 360,196,192 |
| 2015-10-09 | 2015-10-07 | 6.111 | 59,432,324 | -107,793 | 7.70% | 363,168,670 |
| 2015-10-08 | 2015-10-06 | 5.870 | 59,540,117 | -19,441 | 7.71% | 349,494,760 |
| 2015-10-07 | 2015-10-05 | 5.851 | 59,559,558 | -441,215 | 7.71% | 348,506,010 |
| 2015-10-06 | 2015-10-02 | 5.851 | 60,000,773 | -2,144,835 | 7.77% | 351,087,729 |
| 2015-10-05 | 2015-09-30 | 5.388 | 62,145,608 | +295,080 | 8.05% | 334,869,160 |
| 2015-10-02 | 2015-09-29 | 5.481 | 61,850,528 | +50,224 | 8.01% | 339,005,579 |
| 2015-09-30 | 2015-09-25 | 5.666 | 61,800,304 | +32,834 | 8.00% | 350,173,890 |
| 2015-09-29 | 2015-09-24 | 5.555 | 61,767,470 | +63,834 | 8.00% | 343,125,339 |
| 2015-09-25 | 2015-09-23 | 5.463 | 61,703,636 | +116,379 | 7.99% | 337,057,888 |
| 2015-09-24 | 2015-09-22 | 5.648 | 61,587,257 | +8,008 | 7.97% | 347,826,305 |
| 2015-09-23 | 2015-09-21 | 5.629 | 61,579,249 | +174,002 | 7.97% | 346,640,813 |
| 2015-09-22 | 2015-09-18 | 5.777 | 61,405,247 | -911,863 | 7.95% | 354,757,674 |
| 2015-09-21 | 2015-09-17 | 5.629 | 62,317,110 | -878,649 | 8.07% | 350,794,367 |
| 2015-09-18 | 2015-09-16 | 5.592 | 63,195,759 | -1,314,465 | 8.18% | 353,400,044 |
| 2015-09-17 | 2015-09-15 | 5.425 | 64,510,224 | -91,267 | 8.35% | 349,999,878 |
| 2015-09-16 | 2015-09-14 | 5.481 | 64,601,491 | +20,522 | 8.37% | 354,083,733 |
| 2015-09-15 | 2015-09-11 | 5.629 | 64,580,969 | -270,844 | 8.36% | 363,538,042 |
| 2015-09-14 | 2015-09-10 | 5.463 | 64,851,813 | -23,978 | 8.40% | 354,254,895 |
| 2015-09-11 | 2015-09-09 | 5.592 | 64,875,791 | +222,379 | 8.40% | 362,795,032 |
| 2015-09-10 | 2015-09-08 | 5.351 | 64,653,412 | +90,241 | 8.37% | 345,987,983 |
| 2015-09-09 | 2015-09-07 | 5.129 | 64,563,171 | +46,875 | 8.36% | 331,158,833 |
| 2015-09-08 | 2015-09-04 | 5.055 | 64,516,296 | +430,901 | 8.35% | 326,139,796 |
| 2015-09-07 | 2015-09-02 | 5.222 | 64,085,395 | +240,826 | 8.30% | 334,641,576 |
| 2015-09-04 | 2015-09-01 | 5.500 | 63,844,569 | -209,752 | 8.27% | 351,117,222 |
| 2015-09-02 | 2015-08-31 | 5.777 | 64,054,321 | +26,840 | 8.29% | 370,062,219 |
| 2015-09-01 | 2015-08-28 | 5.944 | 64,027,481 | -624,614 | 8.29% | 380,577,554 |
| 2015-08-31 | 2015-08-27 | 5.796 | 64,652,095 | +591,801 | 8.37% | 374,712,916 |
| 2015-08-28 | 2015-08-26 | 5.629 | 64,060,294 | +332,882 | 8.29% | 360,607,067 |
| 2015-08-27 | 2015-08-25 | 5.703 | 63,727,412 | -178,538 | 8.25% | 363,453,388 |
| 2015-08-26 | 2015-08-24 | 5.833 | 63,905,950 | -7,992 | 8.28% | 372,755,081 |
| 2015-08-25 | 2015-08-21 | 6.351 | 63,913,942 | +232,002 | 8.28% | 405,939,626 |
| 2015-08-24 | 2015-08-20 | 6.555 | 63,681,940 | -251,660 | 8.25% | 417,437,316 |
| 2015-08-21 | 2015-08-19 | 7.074 | 63,933,600 | +309,553 | 8.28% | 452,235,077 |
| 2015-08-20 | 2015-08-18 | 7.222 | 63,624,047 | +263,540 | 8.24% | 459,470,486 |
| 2015-08-19 | 2015-08-17 | 7.425 | 63,360,507 | +79,030 | 8.20% | 470,473,037 |
| 2015-08-18 | 2015-08-14 | 7.481 | 63,281,477 | +327,482 | 8.19% | 473,401,571 |
| 2015-08-17 | 2015-08-13 | 7.648 | 62,953,995 | +163,849 | 8.15% | 481,443,214 |
| 2015-08-14 | 2015-08-12 | 7.814 | 62,790,146 | -35,750 | 8.13% | 490,654,365 |
| 2015-08-13 | 2015-08-11 | 8.055 | 62,825,896 | +120,742 | 8.14% | 506,057,273 |
| 2015-08-12 | 2015-08-10 | 8.036 | 62,705,154 | -443,267 | 8.12% | 503,923,592 |
| 2015-08-11 | 2015-08-07 | 7.611 | 63,148,421 | +117,297 | 8.18% | 480,591,450 |
| 2015-08-10 | 2015-08-06 | 7.611 | 63,031,124 | +54,544 | 8.16% | 479,698,760 |
| 2015-08-07 | 2015-08-05 | 7.666 | 62,976,580 | -60,161 | 8.15% | 482,782,074 |
| 2015-08-06 | 2015-08-04 | 7.518 | 63,036,741 | +113,409 | 8.16% | 473,905,237 |
| 2015-08-05 | 2015-08-03 | 7.592 | 62,923,332 | -21,817 | 8.15% | 477,713,254 |
| 2015-08-04 | 2015-07-31 | 7.722 | 62,945,149 | -53,789 | 8.15% | 486,037,797 |
| 2015-08-03 | 2015-07-30 | 7.648 | 62,998,938 | -499,323 | 8.16% | 481,786,917 |
| 2015-07-31 | 2015-07-29 | 7.370 | 63,498,261 | +50,764 | 8.22% | 467,968,506 |
| 2015-07-30 | 2015-07-28 | 7.222 | 63,447,497 | +179,834 | 8.22% | 458,195,504 |
| 2015-07-29 | 2015-07-27 | 7.222 | 63,267,663 | +404,063 | 8.19% | 456,896,806 |
| 2015-07-28 | 2015-07-24 | 7.722 | 62,863,600 | -224,333 | 8.14% | 485,408,107 |
| 2015-07-27 | 2015-07-23 | 7.870 | 63,087,933 | -299,076 | 8.17% | 496,485,936 |
| 2015-07-24 | 2015-07-22 | 7.611 | 63,387,009 | -37,857 | 8.21% | 482,407,225 |
| 2015-07-23 | 2015-07-21 | 7.722 | 63,424,866 | +133,066 | 8.21% | 489,741,984 |
| 2015-07-22 | 2015-07-20 | 7.648 | 63,291,800 | +227,791 | 8.20% | 484,026,591 |
| 2015-07-21 | 2015-07-17 | 7.777 | 63,064,009 | +444,455 | 8.17% | 490,458,865 |
| 2015-07-20 | 2015-07-16 | 7.777 | 62,619,554 | +288,167 | 8.11% | 487,002,267 |
| 2015-07-17 | 2015-07-15 | 7.833 | 62,331,387 | -14,797 | 8.07% | 488,223,726 |
| 2015-07-16 | 2015-07-14 | 8.073 | 62,346,184 | +195,631 | 8.07% | 503,347,700 |
| 2015-07-15 | 2015-07-13 | 8.407 | 62,150,553 | -780,227 | 8.05% | 522,483,491 |
| 2015-07-14 | 2015-07-10 | 7.833 | 62,930,780 | +492,411 | 8.15% | 492,918,598 |
| 2015-07-13 | 2015-07-09 | 7.388 | 62,438,369 | +581,432 | 8.08% | 461,313,504 |
| 2015-07-10 | 2015-07-08 | 6.425 | 61,856,937 | +584,434 | 8.01% | 397,456,504 |
| 2015-07-09 | 2015-07-07 | 7.277 | 61,272,503 | +624,830 | 7.93% | 445,892,220 |
| 2015-07-08 | 2015-07-06 | 7.944 | 60,647,673 | +324,749 | 7.85% | 481,773,776 |
| 2015-07-07 | 2015-07-03 | 8.277 | 60,322,924 | +381,270 | 7.81% | 499,300,074 |
| 2015-07-06 | 2015-07-02 | 8.684 | 59,941,654 | +1,226,114 | 7.76% | 520,562,989 |
| 2015-07-03 | 2015-06-30 | 9.433 | 58,715,540 | +424,744 | 7.60% | 553,861,998 |
| 2015-07-02 | 2015-06-29 | 9.527 | 58,290,796 | +1,287,738 | 7.55% | 555,321,159 |
| 2015-06-30 | 2015-06-26 | 9.939 | 57,003,058 | +521,611 | 7.48% | 566,571,269 |
| 2015-06-29 | 2015-06-25 | 10.127 | 56,481,447 | -156,771 | 7.41% | 571,979,018 |
| 2015-06-26 | 2015-06-24 | 10.089 | 56,638,218 | +48,578 | 7.43% | 571,442,293 |
| 2015-06-25 | 2015-06-23 | 9.902 | 56,589,640 | +783,217 | 7.42% | 560,339,679 |
| 2015-06-24 | 2015-06-22 | 9.846 | 55,806,423 | +296,479 | 7.32% | 549,444,732 |
| 2015-06-23 | 2015-06-19 | 10.071 | 55,509,944 | +272,377 | 7.28% | 559,017,751 |
| 2015-06-22 | 2015-06-18 | 10.239 | 55,237,567 | +136,978 | 7.24% | 565,597,795 |
| 2015-06-19 | 2015-06-17 | 10.089 | 55,100,589 | +161,250 | 7.23% | 555,928,630 |
| 2015-06-18 | 2015-06-16 | 10.033 | 54,939,339 | -157,411 | 7.20% | 551,210,822 |
| 2015-06-17 | 2015-06-15 | 10.333 | 55,096,750 | +295,199 | 7.23% | 569,322,181 |
| 2015-06-16 | 2015-06-12 | 10.971 | 54,801,551 | -28,368 | 7.19% | 601,214,214 |
| 2015-06-15 | 2015-06-11 | 10.633 | 54,829,919 | +12,574 | 7.19% | 583,016,957 |
| 2015-06-12 | 2015-06-10 | 10.521 | 54,817,345 | +475,753 | 7.19% | 576,715,179 |
| 2015-06-11 | 2015-06-09 | 10.633 | 54,341,592 | +400,652 | 7.13% | 577,824,483 |
| 2015-06-10 | 2015-06-08 | 11.196 | 53,940,940 | +133,523 | 7.07% | 603,911,591 |
| 2015-06-09 | 2015-06-05 | 11.496 | 53,807,417 | +429,468 | 7.06% | 618,561,866 |
| 2015-06-08 | 2015-06-04 | 11.796 | 53,377,949 | +51,937 | 7.00% | 629,641,074 |
| 2015-06-05 | 2015-06-03 | 12.340 | 53,326,012 | -434,747 | 6.99% | 658,029,741 |
| 2015-06-04 | 2015-06-02 | 12.546 | 53,760,759 | -1,674,617 | 7.05% | 674,484,591 |
| 2015-06-02 | 2015-05-29 | 11.177 | 55,435,376 | -6,399 | 7.27% | 619,603,384 |
| 2015-06-01 | 2015-05-28 | 11.102 | 55,441,775 | -291,307 | 7.27% | 615,516,013 |
| 2015-05-29 | 2015-05-27 | 11.196 | 55,733,082 | +67,401 | 7.31% | 623,976,041 |
| 2015-05-28 | 2015-05-26 | 11.365 | 55,665,681 | -969,700 | 7.30% | 632,616,732 |
| 2015-05-27 | 2015-05-22 | 10.877 | 56,635,381 | -293,174 | 7.43% | 616,022,172 |
| 2015-05-26 | 2015-05-21 | 10.821 | 56,928,555 | -128,083 | 7.47% | 616,008,205 |
| 2015-05-22 | 2015-05-20 | 10.783 | 57,056,638 | -588,906 | 7.48% | 615,254,142 |
| 2015-05-21 | 2015-05-19 | 10.408 | 57,645,544 | -505,198 | 7.56% | 599,983,419 |
| 2015-05-20 | 2015-05-18 | 9.864 | 58,150,742 | +56,096 | 7.63% | 573,616,359 |
| 2015-05-19 | 2015-05-15 | 9.752 | 58,094,646 | +71,880 | 7.62% | 566,526,170 |
| 2015-05-18 | 2015-05-14 | 9.902 | 58,022,766 | -639,669 | 7.61% | 574,530,216 |
| 2015-05-15 | 2015-05-13 | 10.014 | 58,662,435 | -4,266 | 7.69% | 587,464,823 |
| 2015-05-14 | 2015-05-12 | 9.771 | 58,666,701 | -487,789 | 7.69% | 573,204,926 |
| 2015-05-13 | 2015-05-11 | 10.014 | 59,154,490 | +160,504 | 7.76% | 592,392,423 |
| 2015-05-12 | 2015-05-08 | 9.921 | 58,993,986 | +214,254 | 7.74% | 585,253,388 |
| 2015-05-11 | 2015-05-07 | 9.508 | 58,779,732 | +373,479 | 7.71% | 558,876,804 |
| 2015-05-08 | 2015-05-06 | 9.583 | 58,406,253 | +496,645 | 7.66% | 559,707,039 |
| 2015-05-07 | 2015-05-05 | 9.939 | 57,909,608 | +154,105 | 7.59% | 575,581,754 |
| 2015-05-06 | 2015-05-04 | 10.296 | 57,755,503 | +556,699 | 7.57% | 594,629,209 |
| 2015-05-05 | 2015-04-30 | 10.146 | 57,198,804 | +234,997 | 7.50% | 580,316,256 |
| 2015-05-04 | 2015-04-29 | 10.708 | 56,963,807 | +47,884 | 7.47% | 609,980,060 |
| 2015-04-30 | 2015-04-28 | 10.952 | 56,915,923 | -489,478 | 7.46% | 623,343,096 |
| 2015-04-29 | 2015-04-27 | 10.858 | 57,405,401 | -28,347 | 7.53% | 623,321,120 |
| 2015-04-28 | 2015-04-24 | 10.502 | 57,433,748 | +208,068 | 7.53% | 603,164,411 |
| 2015-04-27 | 2015-04-23 | 10.708 | 57,225,680 | +107,693 | 7.50% | 612,784,249 |
| 2015-04-24 | 2015-04-22 | 10.933 | 57,117,987 | -127,124 | 7.49% | 624,484,943 |
| 2015-04-23 | 2015-04-21 | 10.652 | 57,245,111 | +225,815 | 7.51% | 609,771,695 |
| 2015-04-22 | 2015-04-20 | 10.502 | 57,019,296 | +1,818,431 | 7.48% | 598,811,871 |
| 2015-04-21 | 2015-04-17 | 10.971 | 55,200,865 | +225,825 | 7.24% | 605,594,989 |
| 2015-04-20 | 2015-04-16 | 10.746 | 54,975,040 | +203,963 | 7.21% | 590,745,877 |
| 2015-04-17 | 2015-04-15 | 10.408 | 54,771,077 | +994,336 | 7.18% | 570,065,538 |
| 2015-04-16 | 2015-04-14 | 11.665 | 53,776,741 | +162,797 | 7.05% | 627,285,700 |
| 2015-04-15 | 2015-04-13 | 12.265 | 53,613,944 | -321,194 | 7.03% | 657,560,971 |
| 2015-04-14 | 2015-04-10 | 11.927 | 53,935,138 | -773,374 | 7.07% | 643,293,900 |
| 2015-04-13 | 2015-04-09 | 12.021 | 54,708,512 | -2,183,250 | 7.17% | 657,647,927 |
| 2015-04-10 | 2015-04-08 | 11.571 | 56,891,762 | -1,459,453 | 7.46% | 658,286,687 |
| 2015-04-09 | 2015-04-02 | 10.502 | 58,351,215 | -21,009 | 7.65% | 612,799,573 |
| 2015-04-08 | 2015-04-01 | 10.258 | 58,372,224 | -353,536 | 7.65% | 598,789,381 |
| 2015-04-02 | 2015-03-31 | 10.033 | 58,725,760 | -655,336 | 7.70% | 589,200,289 |
| 2015-04-01 | 2015-03-30 | 9.958 | 59,381,096 | -921,315 | 7.79% | 591,320,933 |
| 2015-03-31 | 2015-03-27 | 9.058 | 60,302,411 | +171,489 | 7.91% | 546,213,375 |
| 2015-03-30 | 2015-03-26 | 9.114 | 60,130,922 | +377,318 | 7.89% | 548,043,026 |
| 2015-03-27 | 2015-03-25 | 9.170 | 59,753,604 | -147,738 | 7.84% | 547,965,842 |
| 2015-03-26 | 2015-03-24 | 9.283 | 59,901,342 | -42,445 | 7.86% | 556,060,793 |
| 2015-03-25 | 2015-03-23 | 9.433 | 59,943,787 | -3,093 | 7.86% | 565,448,016 |
| 2015-03-24 | 2015-03-20 | 9.395 | 59,946,880 | +35,407 | 7.86% | 563,228,774 |
| 2015-03-23 | 2015-03-19 | 9.602 | 59,911,473 | -239,050 | 7.86% | 575,255,106 |
| 2015-03-20 | 2015-03-18 | 9.433 | 60,150,523 | -217,773 | 7.89% | 567,398,151 |
| 2015-03-19 | 2015-03-17 | 9.208 | 60,368,296 | +189,885 | 7.92% | 555,867,052 |
| 2015-03-18 | 2015-03-16 | 9.002 | 60,178,411 | -43,651 | 7.89% | 541,704,542 |
| 2015-03-17 | 2015-03-13 | 9.002 | 60,222,062 | -15,890 | 7.90% | 542,097,473 |
| 2015-03-16 | 2015-03-12 | 9.020 | 60,237,952 | +38,787 | 7.90% | 543,370,176 |
| 2015-03-13 | 2015-03-11 | 8.889 | 60,199,165 | +50,403 | 7.89% | 535,117,720 |
| 2015-03-12 | 2015-03-10 | 9.020 | 60,148,762 | -42,659 | 7.89% | 542,565,647 |
| 2015-03-11 | 2015-03-09 | 9.114 | 60,191,421 | -24,316 | 7.89% | 548,594,424 |
| 2015-03-10 | 2015-03-06 | 9.114 | 60,215,737 | +20,263 | 7.90% | 548,816,044 |
| 2015-03-09 | 2015-03-05 | 9.039 | 60,195,474 | -77,521 | 7.89% | 544,115,879 |
| 2015-03-06 | 2015-03-04 | 9.170 | 60,272,995 | +147,813 | 7.90% | 552,728,877 |
| 2015-03-05 | 2015-03-03 | 9.245 | 60,125,182 | -97,796 | 7.88% | 555,883,581 |
| 2015-03-04 | 2015-03-02 | 9.433 | 60,222,978 | +83,612 | 7.90% | 568,081,617 |
| 2015-03-03 | 2015-02-27 | 9.339 | 60,139,366 | +108,566 | 7.89% | 561,653,813 |
| 2015-03-02 | 2015-02-26 | 9.545 | 60,030,800 | -256,006 | 7.87% | 573,023,505 |
| 2015-02-27 | 2015-02-25 | 9.058 | 60,286,806 | -21,703 | 7.91% | 546,072,027 |
| 2015-02-26 | 2015-02-24 | 9.170 | 60,308,509 | +67,614 | 7.91% | 553,054,556 |
| 2015-02-25 | 2015-02-23 | 8.945 | 60,240,895 | +100,249 | 7.90% | 538,877,832 |
| 2015-02-24 | 2015-02-18 | 8.983 | 60,140,646 | +289,120 | 7.89% | 540,236,752 |
| 2015-02-23 | 2015-02-16 | 9.114 | 59,851,526 | +98,702 | 7.85% | 545,496,565 |
| 2015-02-17 | 2015-02-13 | 9.114 | 59,752,824 | +10,932 | 7.84% | 544,596,979 |
| 2015-02-16 | 2015-02-12 | 9.002 | 59,741,892 | -115,606 | 7.83% | 537,775,154 |
| 2015-02-13 | 2015-02-11 | 8.945 | 59,857,498 | +56,261 | 7.85% | 535,448,199 |
| 2015-02-12 | 2015-02-10 | 8.852 | 59,801,237 | +101,198 | 7.84% | 529,337,534 |
| 2015-02-11 | 2015-02-09 | 8.795 | 59,700,039 | +324,474 | 7.83% | 525,083,028 |
| 2015-02-10 | 2015-02-06 | 9.133 | 59,375,565 | -2,997 | 7.79% | 542,272,074 |
| 2015-02-09 | 2015-02-05 | 9.302 | 59,378,562 | -412,501 | 7.79% | 552,321,407 |
| 2015-02-06 | 2015-02-04 | 8.664 | 59,791,063 | +152,506 | 7.84% | 518,034,607 |
| 2015-02-05 | 2015-02-03 | 8.852 | 59,638,557 | +277,389 | 7.82% | 527,897,553 |
| 2015-02-04 | 2015-02-02 | 8.627 | 59,361,168 | +19,997 | 7.78% | 512,083,512 |
| 2015-02-03 | 2015-01-30 | 8.945 | 59,341,171 | +139,718 | 7.78% | 530,829,457 |
| 2015-02-02 | 2015-01-29 | 9.189 | 59,201,453 | +155,620 | 7.76% | 544,012,613 |
| 2015-01-30 | 2015-01-28 | 9.302 | 59,045,833 | +266,724 | 7.74% | 549,226,462 |
| 2015-01-29 | 2015-01-27 | 9.264 | 58,779,109 | +160,153 | 7.71% | 544,540,858 |
| 2015-01-28 | 2015-01-26 | 9.395 | 58,618,956 | +452,610 | 7.69% | 550,752,312 |
| 2015-01-27 | 2015-01-23 | 9.564 | 58,166,346 | +351,403 | 7.63% | 556,317,193 |
| 2015-01-26 | 2015-01-22 | 9.752 | 57,814,943 | +186,206 | 7.58% | 563,798,569 |
| 2015-01-23 | 2015-01-21 | 9.958 | 57,628,737 | -33,594 | 7.56% | 573,870,825 |
| 2015-01-22 | 2015-01-20 | 10.033 | 57,662,331 | -312,050 | 7.56% | 578,530,820 |
| 2015-01-21 | 2015-01-19 | 9.696 | 57,974,381 | +342,604 | 7.60% | 562,091,719 |
| 2015-01-20 | 2015-01-16 | 10.108 | 57,631,777 | +828,543 | 7.56% | 582,547,442 |
| 2015-01-19 | 2015-01-15 | 10.558 | 56,803,234 | +427,655 | 7.45% | 599,738,571 |
| 2015-01-16 | 2015-01-14 | 10.483 | 56,375,579 | +143,014 | 7.39% | 590,994,374 |
| 2015-01-15 | 2015-01-13 | 10.446 | 56,232,565 | +607,638 | 7.37% | 587,386,029 |
| 2015-01-14 | 2015-01-12 | 10.821 | 55,624,927 | +392,355 | 7.29% | 601,902,006 |
| 2015-01-13 | 2015-01-09 | 10.914 | 55,232,572 | +1,214,200 | 7.24% | 602,835,439 |
| 2015-01-12 | 2015-01-08 | 11.515 | 54,018,372 | +288,481 | 7.08% | 622,000,002 |
| 2015-01-09 | 2015-01-07 | 11.627 | 53,729,891 | +25,264 | 7.05% | 624,723,974 |
| 2015-01-08 | 2015-01-06 | 11.515 | 53,704,627 | +583,361 | 7.04% | 618,387,353 |
| 2015-01-07 | 2015-01-05 | 11.833 | 53,121,266 | -328,580 | 6.97% | 628,605,678 |
| 2015-01-06 | 2015-01-02 | 11.890 | 53,449,846 | -394,819 | 7.01% | 635,501,002 |
| 2015-01-05 | 2014-12-31 | 11.083 | 53,844,665 | +516,066 | 7.06% | 596,775,085 |
| 2015-01-02 | 2014-12-29 | 11.233 | 53,328,599 | -409,673 | 6.99% | 599,056,135 |
| 2014-12-30 | 2014-12-24 | 10.333 | 53,738,272 | -12,798 | 7.05% | 555,284,843 |
| 2014-12-29 | 2014-12-22 | 10.971 | 53,751,070 | +516,173 | 7.05% | 589,689,648 |
| 2014-12-23 | 2014-12-19 | 11.158 | 53,234,897 | -1,278,459 | 6.98% | 594,010,207 |
| 2014-12-22 | 2014-12-18 | 10.071 | 54,513,356 | +6,863 | 7.15% | 548,981,524 |
| 2014-12-19 | 2014-12-17 | 9.883 | 54,506,493 | -231,104 | 7.15% | 538,690,577 |
| 2014-12-18 | 2014-12-16 | 9.827 | 54,737,597 | -1,253,638 | 7.18% | 537,895,038 |
| 2014-12-17 | 2014-12-15 | 10.108 | 55,991,235 | -358,974 | 7.34% | 565,964,688 |
| 2014-12-16 | 2014-12-12 | 10.427 | 56,350,209 | -2,624,801 | 7.39% | 587,558,138 |
| 2014-12-15 | 2014-12-11 | 10.183 | 58,975,010 | -428,233 | 7.73% | 600,548,901 |
| 2014-12-12 | 2014-12-10 | 9.827 | 59,403,243 | +157,401 | 7.79% | 583,743,376 |
| 2014-12-11 | 2014-12-09 | 9.621 | 59,245,842 | -2,078,273 | 7.77% | 569,974,944 |
| 2014-12-10 | 2014-12-08 | 9.152 | 61,324,115 | -467,797 | 8.04% | 561,218,056 |
| 2014-12-09 | 2014-12-05 | 8.402 | 61,791,912 | -3,573 | 8.10% | 519,146,788 |
| 2014-12-08 | 2014-12-04 | 8.477 | 61,795,485 | -13,864 | 8.10% | 523,812,314 |
| 2014-12-05 | 2014-12-03 | 8.345 | 61,809,349 | +236,277 | 8.11% | 515,815,875 |
| 2014-12-04 | 2014-12-02 | 8.402 | 61,573,072 | +177,493 | 8.07% | 517,308,196 |
| 2014-12-03 | 2014-12-01 | 8.439 | 61,395,579 | +135,228 | 8.05% | 518,119,737 |
| 2014-12-02 | 2014-11-28 | 8.664 | 61,260,351 | -314,737 | 8.03% | 530,764,637 |
| 2014-12-01 | 2014-11-27 | 8.420 | 61,575,088 | +782,684 | 8.07% | 518,479,877 |
| 2014-11-27 | 2014-11-25 | 8.852 | 60,792,404 | -561,498 | 7.97% | 538,110,963 |
| 2014-11-26 | 2014-11-24 | 8.552 | 61,353,902 | -624,792 | 8.05% | 524,671,597 |
| 2014-11-25 | 2014-11-21 | 7.876 | 61,978,694 | +266,085 | 8.13% | 488,171,290 |
| 2014-11-24 | 2014-11-20 | 8.008 | 61,712,609 | +68,574 | 8.09% | 494,176,746 |
| 2014-11-21 | 2014-11-19 | 8.026 | 61,644,035 | +166,796 | 8.08% | 494,783,662 |
| 2014-11-20 | 2014-11-18 | 8.064 | 61,477,239 | +155,918 | 8.06% | 495,750,697 |
| 2014-11-19 | 2014-11-17 | 8.589 | 61,321,321 | +79,346 | 8.04% | 526,692,948 |
| 2014-11-18 | 2014-11-14 | 8.758 | 61,241,975 | -35,407 | 8.03% | 536,347,909 |
| 2014-11-17 | 2014-11-13 | 8.814 | 61,277,382 | +122,324 | 8.04% | 540,105,480 |
| 2014-11-14 | 2014-11-12 | 8.739 | 61,155,058 | -21,543 | 8.02% | 534,439,837 |
| 2014-11-13 | 2014-11-11 | 8.739 | 61,176,601 | -942,307 | 8.02% | 534,628,103 |
| 2014-11-12 | 2014-11-10 | 8.439 | 62,118,908 | +318,342 | 8.15% | 524,223,940 |
| 2014-11-11 | 2014-11-07 | 7.970 | 61,800,566 | +773,406 | 8.10% | 492,563,137 |
| 2014-11-10 | 2014-11-06 | 7.970 | 61,027,160 | +149,093 | 8.00% | 486,398,933 |
| 2014-11-07 | 2014-11-05 | 7.933 | 60,878,067 | -1,497,007 | 7.98% | 482,927,287 |
| 2014-11-06 | 2014-11-04 | 8.120 | 62,375,074 | -649,322 | 8.18% | 506,500,051 |
| 2014-11-05 | 2014-11-03 | 7.033 | 63,024,396 | +131,070 | 8.27% | 443,221,157 |
| 2014-11-04 | 2014-10-31 | 6.995 | 62,893,326 | +187,912 | 8.25% | 439,940,473 |
| 2014-11-03 | 2014-10-30 | 7.201 | 62,705,414 | +908,314 | 8.22% | 451,561,376 |
| 2014-10-31 | 2014-10-29 | 6.864 | 61,797,100 | +251,752 | 8.10% | 424,159,994 |
| 2014-10-30 | 2014-10-28 | 6.789 | 61,545,348 | +255,260 | 8.07% | 417,815,287 |
| 2014-10-29 | 2014-10-27 | 6.732 | 61,290,088 | +36,367 | 8.04% | 412,634,197 |
| 2014-10-28 | 2014-10-24 | 6.901 | 61,253,721 | +32,580 | 8.03% | 422,727,809 |
| 2014-10-27 | 2014-10-23 | 7.108 | 61,221,141 | +320,070 | 8.03% | 435,132,130 |
| 2014-10-24 | 2014-10-22 | 7.351 | 60,901,071 | -36,154 | 7.99% | 447,704,563 |
| 2014-10-23 | 2014-10-21 | 7.239 | 60,937,225 | +198,897 | 7.99% | 441,113,654 |
| 2014-10-22 | 2014-10-20 | 7.370 | 60,738,328 | +241,770 | 7.97% | 447,647,235 |
| 2014-10-21 | 2014-10-17 | 7.314 | 60,496,558 | +219,853 | 7.93% | 442,461,815 |
| 2014-10-20 | 2014-10-16 | 7.314 | 60,276,705 | +186,632 | 7.90% | 440,853,846 |
| 2014-10-17 | 2014-10-15 | 7.464 | 60,090,073 | +576,429 | 7.88% | 448,504,007 |
| 2014-10-16 | 2014-10-14 | 7.951 | 59,513,644 | +299,689 | 7.80% | 473,219,817 |
| 2014-10-15 | 2014-10-13 | 8.308 | 59,213,955 | +168,344 | 7.77% | 491,935,675 |
| 2014-10-14 | 2014-10-10 | 8.270 | 59,045,611 | +185,459 | 7.74% | 488,322,498 |
| 2014-10-13 | 2014-10-09 | 8.477 | 58,860,152 | +14,078 | 7.72% | 498,930,826 |
| 2014-10-10 | 2014-10-08 | 8.458 | 58,846,074 | +10,131 | 7.72% | 497,707,928 |
| 2014-10-09 | 2014-10-07 | 8.533 | 58,835,943 | +46,679 | 7.72% | 502,035,743 |
| 2014-10-08 | 2014-10-06 | 8.570 | 58,789,264 | +49,176 | 7.71% | 503,842,440 |
| 2014-10-07 | 2014-10-03 | 8.364 | 58,740,088 | +50,764 | 7.70% | 491,303,632 |
| 2014-10-06 | 2014-09-30 | 8.495 | 58,689,324 | +76,338 | 7.70% | 498,583,420 |
| 2014-10-03 | 2014-09-29 | 8.477 | 58,612,986 | -652,073 | 7.69% | 496,835,712 |
| 2014-09-30 | 2014-09-26 | 8.570 | 59,265,059 | -83,601 | 7.77% | 507,920,153 |
| 2014-09-29 | 2014-09-25 | 8.570 | 59,348,660 | -353,066 | 7.78% | 508,636,639 |
| 2014-09-26 | 2014-09-24 | 8.589 | 59,701,726 | -4,213 | 7.83% | 512,782,138 |
| 2014-09-25 | 2014-09-23 | 8.589 | 59,705,939 | +106,221 | 7.83% | 512,818,323 |
| 2014-09-24 | 2014-09-22 | 8.702 | 59,599,718 | -2,347 | 7.82% | 518,612,176 |
| 2014-09-23 | 2014-09-19 | 8.833 | 59,602,065 | +14,718 | 7.82% | 526,456,797 |
| 2014-09-22 | 2014-09-18 | 8.795 | 59,587,347 | +7,998 | 7.81% | 524,091,862 |
| 2014-09-19 | 2014-09-17 | 8.833 | 59,579,349 | +1,013,725 | 7.81% | 526,256,150 |
| 2014-09-18 | 2014-09-16 | 8.702 | 58,565,624 | +153,572 | 7.68% | 509,613,916 |
| 2014-09-17 | 2014-09-15 | 8.852 | 58,412,052 | +125,054 | 7.66% | 517,041,003 |
| 2014-09-16 | 2014-09-12 | 8.908 | 58,286,998 | +95,449 | 7.64% | 519,213,315 |
| 2014-09-15 | 2014-09-11 | 8.870 | 58,191,549 | +256,404 | 7.63% | 516,180,486 |
| 2014-09-12 | 2014-09-10 | 8.983 | 57,935,145 | +110,593 | 7.60% | 520,424,981 |
| 2014-09-11 | 2014-09-08 | 9.170 | 57,824,552 | +47,992 | 7.58% | 530,275,619 |
| 2014-09-10 | 2014-09-05 | 9.189 | 57,776,560 | +129,949 | 7.58% | 530,919,020 |
| 2014-09-08 | 2014-09-04 | 9.358 | 57,646,611 | -132,136 | 7.56% | 539,454,536 |
| 2014-09-05 | 2014-09-03 | 9.227 | 57,778,747 | -93,455 | 7.58% | 533,106,215 |
| 2014-09-04 | 2014-09-02 | 8.983 | 57,872,202 | +65,716 | 7.59% | 519,859,571 |
| 2014-09-03 | 2014-09-01 | 8.927 | 57,806,486 | +324,603 | 7.58% | 516,017,043 |
| 2014-09-02 | 2014-08-29 | 9.058 | 57,481,883 | +256,401 | 7.54% | 520,665,307 |
| 2014-09-01 | 2014-08-28 | 9.002 | 57,225,482 | +280,322 | 7.50% | 515,123,331 |
| 2014-08-29 | 2014-08-27 | 9.208 | 56,945,160 | +110,380 | 7.47% | 524,347,055 |
| 2014-08-28 | 2014-08-26 | 9.433 | 56,834,780 | -44,899 | 7.45% | 536,120,843 |
| 2014-08-27 | 2014-08-25 | 9.377 | 56,879,679 | +75,954 | 7.46% | 533,344,308 |
| 2014-08-26 | 2014-08-22 | 9.452 | 56,803,725 | +147,067 | 7.45% | 536,893,166 |
| 2014-08-25 | 2014-08-21 | 9.339 | 56,656,658 | +84,230 | 7.43% | 529,128,092 |
| 2014-08-22 | 2014-08-20 | 9.452 | 56,572,428 | +26,768 | 7.42% | 534,707,011 |
| 2014-08-21 | 2014-08-19 | 9.583 | 56,545,660 | -182,142 | 7.42% | 541,876,979 |
| 2014-08-20 | 2014-08-18 | 9.564 | 56,727,802 | +226,092 | 7.44% | 542,558,605 |
| 2014-08-18 | 2014-08-14 | 9.489 | 56,501,710 | +19,676 | 7.41% | 536,157,804 |
| 2014-08-15 | 2014-08-13 | 9.621 | 56,482,034 | -715,656 | 7.41% | 543,385,714 |
| 2014-08-14 | 2014-08-12 | 9.339 | 57,197,690 | -39,815 | 7.50% | 534,180,900 |
| 2014-08-13 | 2014-08-11 | 9.189 | 57,237,505 | +271,663 | 7.51% | 525,965,548 |
| 2014-08-12 | 2014-08-08 | 9.114 | 56,965,842 | +150,052 | 7.47% | 519,195,971 |
| 2014-08-11 | 2014-08-07 | 9.320 | 56,815,790 | +23,250 | 7.45% | 529,548,768 |
| 2014-08-08 | 2014-08-06 | 9.470 | 56,792,540 | -146,800 | 7.45% | 537,852,503 |
| 2014-08-07 | 2014-08-05 | 9.170 | 56,939,340 | +4,052 | 7.47% | 522,157,850 |
| 2014-08-06 | 2014-08-04 | 9.077 | 56,935,288 | +139,889 | 7.47% | 516,782,034 |
| 2014-08-05 | 2014-08-01 | 8.983 | 56,795,399 | +229,079 | 7.45% | 510,186,769 |
| 2014-08-04 | 2014-07-31 | 9.189 | 56,566,320 | -545,448 | 7.42% | 519,797,911 |
| 2014-08-01 | 2014-07-30 | 9.245 | 57,111,768 | +357,418 | 7.49% | 528,023,252 |
| 2014-07-31 | 2014-07-29 | 9.208 | 56,754,350 | +250,408 | 7.44% | 522,590,090 |
| 2014-07-30 | 2014-07-28 | 9.377 | 56,503,942 | +149,882 | 7.41% | 529,821,131 |
| 2014-07-29 | 2014-07-25 | 9.208 | 56,354,060 | -83,932 | 7.39% | 518,904,247 |
| 2014-07-28 | 2014-07-24 | 9.264 | 56,437,992 | -714,685 | 7.40% | 522,852,304 |
| 2014-07-25 | 2014-07-23 | 9.170 | 57,152,677 | -674,011 | 7.50% | 524,114,240 |
| 2014-07-24 | 2014-07-22 | 8.514 | 57,826,688 | +233,558 | 7.58% | 492,339,517 |
| 2014-07-23 | 2014-07-21 | 8.345 | 57,593,130 | +81,873 | 7.55% | 480,630,377 |
| 2014-07-22 | 2014-07-18 | 8.664 | 57,511,257 | -2,453 | 7.54% | 498,282,184 |
| 2014-07-21 | 2014-07-17 | 8.664 | 57,513,710 | +509,891 | 7.54% | 498,303,437 |
| 2014-07-18 | 2014-07-16 | 8.589 | 57,003,819 | -174,262 | 7.48% | 489,609,633 |
| 2014-07-17 | 2014-07-15 | 8.364 | 57,178,081 | +113,281 | 7.50% | 478,238,965 |
| 2014-07-16 | 2014-07-14 | 8.627 | 57,064,800 | +44,152 | 7.48% | 492,273,723 |
| 2014-07-15 | 2014-07-11 | 8.589 | 57,020,648 | +279,785 | 7.48% | 489,754,178 |
| 2014-07-14 | 2014-07-10 | 8.645 | 56,740,863 | +301,385 | 7.44% | 490,543,342 |
| 2014-07-11 | 2014-07-09 | 8.758 | 56,439,478 | +281,548 | 7.40% | 494,288,370 |
| 2014-07-10 | 2014-07-08 | 8.983 | 56,157,930 | +212,932 | 7.36% | 504,460,456 |
| 2014-07-09 | 2014-07-07 | 9.114 | 55,944,998 | +269,657 | 7.34% | 509,891,832 |
| 2014-07-08 | 2014-07-04 | 9.020 | 55,675,341 | +36,260 | 7.30% | 502,213,619 |
| 2014-07-07 | 2014-07-03 | 8.908 | 55,639,081 | +161,891 | 7.30% | 495,626,000 |
| 2014-07-04 | 2014-07-02 | 8.795 | 55,477,190 | +224,599 | 7.28% | 487,941,573 |
| 2014-07-03 | 2014-06-30 | 9.373 | 55,252,591 | +305,064 | 7.25% | 517,862,807 |
| 2014-07-02 | 2014-06-27 | 9.490 | 54,947,527 | +3,204,580 | 7.21% | 521,441,096 |
| 2014-06-30 | 2014-06-26 | 10.037 | 51,742,947 | +236,808 | 7.07% | 519,320,079 |
| 2014-06-27 | 2014-06-25 | 10.251 | 51,506,139 | +14,442 | 7.03% | 528,006,336 |
| 2014-06-26 | 2014-06-24 | 10.486 | 51,491,697 | -41,677 | 7.03% | 539,923,619 |
| 2014-06-25 | 2014-06-23 | 10.368 | 51,533,374 | -11,267 | 7.04% | 534,323,080 |
| 2014-06-24 | 2014-06-20 | 10.525 | 51,544,641 | -1,843 | 7.04% | 542,491,727 |
| 2014-06-23 | 2014-06-19 | 10.466 | 51,546,484 | -37,980 | 7.04% | 539,491,582 |
| 2014-06-20 | 2014-06-18 | 10.388 | 51,584,464 | -49,922 | 7.04% | 535,860,062 |
| 2014-06-19 | 2014-06-17 | 10.290 | 51,634,386 | +42,445 | 7.05% | 531,337,500 |
| 2014-06-18 | 2014-06-16 | 10.486 | 51,591,941 | -316,495 | 7.04% | 540,974,742 |
| 2014-06-17 | 2014-06-13 | 10.525 | 51,908,436 | +49,041 | 7.09% | 546,320,559 |
| 2014-06-16 | 2014-06-12 | 10.486 | 51,859,395 | -18,027 | 7.08% | 543,779,169 |
| 2014-06-13 | 2014-06-11 | 10.466 | 51,877,422 | +12,240 | 7.08% | 542,955,218 |
| 2014-06-12 | 2014-06-10 | 10.603 | 51,865,182 | -186,159 | 7.08% | 549,916,273 |
| 2014-06-11 | 2014-06-09 | 10.427 | 52,051,341 | -117,362 | 7.11% | 542,742,730 |
| 2014-06-10 | 2014-06-06 | 10.154 | 52,168,703 | -34,364 | 7.12% | 529,705,178 |
| 2014-06-09 | 2014-06-05 | 10.037 | 52,203,067 | +220,625 | 7.13% | 523,938,091 |
| 2014-06-06 | 2014-06-04 | 10.056 | 51,982,442 | -28,833 | 7.10% | 522,738,807 |
| 2014-06-05 | 2014-06-03 | 10.173 | 52,011,275 | +7,682 | 7.10% | 529,122,292 |
| 2014-06-04 | 2014-05-30 | 10.076 | 52,003,593 | -94,447 | 7.10% | 523,966,942 |
| 2014-06-03 | 2014-05-29 | 10.056 | 52,098,040 | +5,019 | 7.11% | 523,901,268 |
| 2014-05-30 | 2014-05-28 | 10.076 | 52,093,021 | +7,416 | 7.11% | 524,867,982 |
| 2014-05-29 | 2014-05-27 | 10.095 | 52,085,605 | -32,776 | 7.11% | 525,810,303 |
| 2014-05-28 | 2014-05-26 | 10.115 | 52,118,381 | -24,920 | 7.12% | 527,158,862 |
| 2014-05-27 | 2014-05-23 | 10.134 | 52,143,301 | -25,627 | 7.12% | 528,429,086 |
| 2014-05-26 | 2014-05-22 | 10.056 | 52,168,928 | +69,383 | 7.12% | 524,614,122 |
| 2014-05-23 | 2014-05-21 | 9.958 | 52,099,545 | +25,064 | 7.11% | 518,829,835 |
| 2014-05-22 | 2014-05-20 | 10.056 | 52,074,481 | -3,585 | 7.11% | 523,664,357 |
| 2014-05-21 | 2014-05-19 | 10.193 | 52,078,066 | +11,574 | 7.11% | 530,818,666 |
| 2014-05-20 | 2014-05-16 | 10.173 | 52,066,492 | +13,315 | 7.11% | 529,684,027 |
| 2014-05-19 | 2014-05-15 | 10.232 | 52,053,177 | -9,730 | 7.11% | 532,597,794 |
| 2014-05-16 | 2014-05-14 | 10.329 | 52,062,907 | -87,636 | 7.11% | 537,780,340 |
| 2014-05-15 | 2014-05-13 | 10.154 | 52,150,543 | -47,332 | 7.12% | 529,520,787 |
| 2014-05-14 | 2014-05-12 | 9.997 | 52,197,875 | +7,682 | 7.13% | 521,847,515 |
| 2014-05-13 | 2014-05-09 | 9.900 | 52,190,193 | +20,639 | 7.13% | 516,675,297 |
| 2014-05-12 | 2014-05-08 | 10.076 | 52,169,554 | -19,308 | 7.12% | 525,639,098 |
| 2014-05-09 | 2014-05-07 | 10.017 | 52,188,862 | -68,215 | 7.13% | 522,776,465 |
| 2014-05-08 | 2014-05-05 | 10.173 | 52,257,077 | +108,725 | 7.14% | 531,622,891 |
| 2014-05-07 | 2014-05-02 | 10.154 | 52,148,352 | -5,285 | 7.12% | 529,498,541 |
| 2014-05-05 | 2014-04-30 | 10.095 | 52,153,637 | -310,699 | 7.12% | 526,497,094 |
| 2014-05-02 | 2014-04-29 | 10.095 | 52,464,336 | -97,304 | 7.16% | 529,633,637 |
| 2014-04-30 | 2014-04-28 | 9.802 | 52,561,640 | +454,463 | 7.18% | 515,220,886 |
| 2014-04-29 | 2014-04-25 | 10.408 | 52,107,177 | +89,776 | 7.11% | 542,307,474 |
| 2014-04-28 | 2014-04-24 | 10.505 | 52,017,401 | +162,396 | 7.10% | 546,451,674 |
| 2014-04-25 | 2014-04-23 | 10.661 | 51,855,005 | +107,434 | 7.08% | 552,845,983 |
| 2014-04-24 | 2014-04-22 | 10.759 | 51,747,571 | +109,801 | 7.07% | 556,752,792 |
| 2014-04-23 | 2014-04-17 | 11.247 | 51,637,770 | -13,828 | 7.05% | 580,778,857 |
| 2014-04-22 | 2014-04-16 | 11.286 | 51,651,598 | +65,963 | 7.05% | 582,951,516 |
| 2014-04-17 | 2014-04-15 | 11.325 | 51,585,635 | -198,553 | 7.04% | 584,221,600 |
| 2014-04-16 | 2014-04-14 | 11.521 | 51,784,188 | -132,846 | 7.07% | 596,581,824 |
| 2014-04-15 | 2014-04-11 | 11.423 | 51,917,034 | +34,639 | 7.09% | 593,043,534 |
| 2014-04-14 | 2014-04-10 | 11.677 | 51,882,395 | +142,577 | 7.08% | 605,817,808 |
| 2014-04-11 | 2014-04-09 | 11.618 | 51,739,818 | +14,339 | 7.06% | 601,122,104 |
| 2014-04-10 | 2014-04-08 | 11.755 | 51,725,479 | +6,146 | 7.06% | 608,025,576 |
| 2014-04-09 | 2014-04-07 | 11.696 | 51,719,333 | -143,806 | 7.06% | 604,923,663 |
| 2014-04-08 | 2014-04-04 | 11.774 | 51,863,139 | -129,159 | 7.08% | 610,656,447 |
| 2014-04-07 | 2014-04-03 | 11.892 | 51,992,298 | -880,708 | 7.10% | 618,268,530 |
| 2014-04-04 | 2014-04-02 | 11.306 | 52,873,006 | +68,062 | 7.22% | 597,769,017 |
| 2014-04-03 | 2014-04-01 | 11.228 | 52,804,944 | -576,350 | 7.21% | 592,875,176 |
| 2014-04-02 | 2014-03-31 | 10.544 | 53,381,294 | +454,003 | 7.29% | 562,864,285 |
| 2014-04-01 | 2014-03-28 | 11.091 | 52,927,291 | -259,363 | 7.23% | 587,014,511 |
| 2014-03-31 | 2014-03-27 | 10.466 | 53,186,654 | +62,173 | 7.26% | 556,657,795 |
| 2014-03-28 | 2014-03-26 | 10.779 | 53,124,481 | -67,806 | 7.25% | 572,604,311 |
| 2014-03-27 | 2014-03-25 | 10.837 | 53,192,287 | +11,994 | 7.26% | 576,451,113 |
| 2014-03-26 | 2014-03-24 | 10.857 | 53,180,293 | +1,207 | 7.26% | 577,359,549 |
| 2014-03-25 | 2014-03-21 | 10.798 | 53,179,086 | -222,264 | 7.26% | 574,231,266 |
| 2014-03-24 | 2014-03-20 | 10.329 | 53,401,350 | -96,075 | 7.29% | 551,605,698 |
| 2014-03-21 | 2014-03-19 | 10.310 | 53,497,425 | -432,646 | 7.30% | 551,553,489 |
| 2014-03-20 | 2014-03-18 | 9.880 | 53,930,071 | -43,716 | 7.36% | 532,846,778 |
| 2014-03-19 | 2014-03-17 | 9.705 | 53,973,787 | +168,081 | 7.37% | 523,793,512 |
| 2014-03-18 | 2014-03-14 | 9.919 | 53,805,706 | +64,078 | 7.35% | 533,719,268 |
| 2014-03-17 | 2014-03-13 | 9.841 | 53,741,628 | -184,520 | 7.34% | 528,886,145 |
| 2014-03-14 | 2014-03-12 | 10.134 | 53,926,148 | -64,221 | 7.36% | 546,496,761 |
| 2014-03-13 | 2014-03-11 | 10.388 | 53,990,369 | +189,705 | 7.37% | 560,852,633 |
| 2014-03-12 | 2014-03-10 | 10.486 | 53,800,664 | +40,766 | 7.35% | 564,134,626 |
| 2014-03-11 | 2014-03-07 | 10.700 | 53,759,898 | +63,401 | 7.34% | 575,254,242 |
| 2014-03-10 | 2014-03-06 | 10.642 | 53,696,497 | +151,990 | 7.33% | 571,430,336 |
| 2014-03-07 | 2014-03-05 | 10.583 | 53,544,507 | +98,431 | 7.31% | 566,676,296 |
| 2014-03-06 | 2014-03-04 | 10.700 | 53,446,076 | -117,871 | 7.30% | 571,896,210 |
| 2014-03-05 | 2014-03-03 | 10.837 | 53,563,947 | +422,608 | 7.31% | 580,478,836 |
| 2014-03-04 | 2014-02-28 | 11.306 | 53,141,339 | -192,663 | 7.26% | 600,802,723 |
| 2014-03-03 | 2014-02-27 | 10.388 | 53,334,002 | +100,583 | 7.28% | 554,034,285 |
| 2014-02-28 | 2014-02-26 | 10.564 | 53,233,419 | +49,778 | 7.27% | 562,344,512 |
| 2014-02-27 | 2014-02-25 | 10.583 | 53,183,641 | -491 | 7.26% | 562,857,151 |
| 2014-02-26 | 2014-02-24 | 10.642 | 53,184,132 | -36,320 | 7.26% | 565,977,822 |
| 2014-02-25 | 2014-02-21 | 10.896 | 53,220,452 | +153,638 | 7.27% | 579,873,942 |
| 2014-02-24 | 2014-02-20 | 11.071 | 53,066,814 | -56,283 | 7.25% | 587,525,754 |
| 2014-02-21 | 2014-02-19 | 10.993 | 53,123,097 | +107,711 | 7.25% | 583,999,689 |
| 2014-02-20 | 2014-02-18 | 11.091 | 53,015,386 | +13,213 | 7.24% | 587,991,569 |
| 2014-02-19 | 2014-02-17 | 11.306 | 53,002,173 | +132,744 | 7.24% | 599,229,347 |
| 2014-02-18 | 2014-02-14 | 11.325 | 52,869,429 | -4,917 | 7.22% | 598,760,923 |
| 2014-02-17 | 2014-02-13 | 11.286 | 52,874,346 | +419,915 | 7.22% | 596,751,724 |
| 2014-02-14 | 2014-02-12 | 11.833 | 52,454,431 | +567,459 | 7.16% | 620,691,274 |
| 2014-02-13 | 2014-02-11 | 11.852 | 51,886,972 | +93,906 | 7.08% | 614,989,716 |
| 2014-02-12 | 2014-02-10 | 11.852 | 51,793,066 | +65,553 | 7.07% | 613,876,696 |
| 2014-02-11 | 2014-02-07 | 11.872 | 51,727,513 | +176,275 | 7.06% | 614,109,779 |
| 2014-02-10 | 2014-02-06 | 11.892 | 51,551,238 | -22,688 | 7.04% | 613,023,647 |
| 2014-02-07 | 2014-02-05 | 11.892 | 51,573,926 | -2,970 | 7.04% | 613,293,442 |
| 2014-02-06 | 2014-02-04 | 11.677 | 51,576,896 | +315,881 | 7.04% | 602,250,572 |
| 2014-02-05 | 2014-01-30 | 12.341 | 51,261,015 | +77,946 | 7.00% | 632,594,068 |
| 2014-02-04 | 2014-01-28 | 12.184 | 51,183,069 | +75,795 | 6.99% | 623,636,820 |
| 2014-01-29 | 2014-01-27 | 12.458 | 51,107,274 | -93,576 | 6.98% | 636,684,432 |
| 2014-01-28 | 2014-01-24 | 12.673 | 51,200,850 | -111,890 | 6.99% | 648,847,601 |
| 2014-01-27 | 2014-01-23 | 12.477 | 51,312,740 | +160,296 | 7.01% | 640,246,038 |
| 2014-01-24 | 2014-01-22 | 12.614 | 51,152,444 | +352,959 | 6.98% | 645,237,711 |
| 2014-01-23 | 2014-01-21 | 12.692 | 50,799,485 | +127,418 | 6.94% | 644,753,193 |
| 2014-01-22 | 2014-01-20 | 12.731 | 50,672,067 | +288,124 | 6.92% | 645,114,868 |
| 2014-01-21 | 2014-01-17 | 13.258 | 50,383,943 | +205 | 6.88% | 668,009,689 |
| 2014-01-20 | 2014-01-16 | 13.473 | 50,383,738 | +135,212 | 6.88% | 678,828,881 |
| 2014-01-17 | 2014-01-15 | 13.590 | 50,248,526 | +5,633 | 6.86% | 682,894,165 |
| 2014-01-16 | 2014-01-14 | 13.571 | 50,242,893 | +40,971 | 6.86% | 681,836,550 |
| 2014-01-15 | 2014-01-13 | 13.747 | 50,201,922 | -34,396 | 6.85% | 690,102,879 |
| 2014-01-14 | 2014-01-10 | 13.571 | 50,236,318 | -103,040 | 6.86% | 681,747,322 |
| 2014-01-13 | 2014-01-09 | 13.649 | 50,339,358 | -127,234 | 6.87% | 687,077,432 |
| 2014-01-10 | 2014-01-08 | 13.727 | 50,466,592 | -28,730 | 6.89% | 692,755,749 |
| 2014-01-09 | 2014-01-07 | 13.590 | 50,495,322 | +125,082 | 6.89% | 686,248,204 |
| 2014-01-08 | 2014-01-06 | 13.688 | 50,370,240 | +85,014 | 6.88% | 689,466,030 |
| 2014-01-07 | 2014-01-03 | 13.786 | 50,285,226 | +192,406 | 6.87% | 693,211,794 |
| 2014-01-06 | 2014-01-02 | 13.903 | 50,092,820 | +378,208 | 6.84% | 696,428,139 |
| 2014-01-03 | 2013-12-31 | 14.137 | 49,714,612 | +31,444 | 6.79% | 702,818,939 |
| 2014-01-02 | 2013-12-27 | 14.196 | 49,683,168 | -48,580 | 6.78% | 705,284,804 |
| 2013-12-30 | 2013-12-24 | 14.176 | 49,731,748 | -146,961 | 6.79% | 705,003,350 |
| 2013-12-27 | 2013-12-20 | 13.942 | 49,878,709 | -70,633 | 6.81% | 695,399,304 |
| 2013-12-23 | 2013-12-19 | 13.883 | 49,949,342 | +238,437 | 6.82% | 693,458,072 |
| 2013-12-20 | 2013-12-18 | 14.235 | 49,710,905 | -13,141 | 6.79% | 707,619,893 |
| 2013-12-19 | 2013-12-17 | 14.137 | 49,724,046 | +65,553 | 6.79% | 702,952,308 |
| 2013-12-18 | 2013-12-16 | 14.020 | 49,658,493 | +115,331 | 6.78% | 696,207,689 |
| 2013-12-17 | 2013-12-13 | 14.391 | 49,543,162 | -136,431 | 6.76% | 712,971,294 |
| 2013-12-16 | 2013-12-12 | 14.293 | 49,679,593 | +74,566 | 6.78% | 710,084,358 |
| 2013-12-13 | 2013-12-11 | 14.371 | 49,605,027 | +435,002 | 6.77% | 712,892,983 |
| 2013-12-12 | 2013-12-10 | 15.094 | 49,170,025 | -258,984 | 6.71% | 742,165,494 |
| 2013-12-11 | 2013-12-09 | 14.957 | 49,429,009 | +120,300 | 6.75% | 739,318,389 |
| 2013-12-10 | 2013-12-06 | 15.191 | 49,308,709 | +157,633 | 6.73% | 749,072,864 |
| 2013-12-09 | 2013-12-05 | 15.270 | 49,151,076 | +399,767 | 6.71% | 750,517,146 |
| 2013-12-06 | 2013-12-04 | 15.270 | 48,751,309 | +61,046 | 6.66% | 744,412,864 |
| 2013-12-05 | 2013-12-03 | 15.445 | 48,690,263 | +292,149 | 6.65% | 752,037,400 |
| 2013-12-04 | 2013-12-02 | 15.426 | 48,398,114 | -7,364 | 6.61% | 746,580,023 |
| 2013-12-03 | 2013-11-29 | 15.348 | 48,405,478 | -229,434 | 6.61% | 742,912,891 |
| 2013-12-02 | 2013-11-28 | 15.270 | 48,634,912 | -923,849 | 6.64% | 742,635,529 |
| 2013-11-29 | 2013-11-27 | 14.899 | 49,558,761 | +38,061 | 6.77% | 738,356,009 |
| 2013-11-28 | 2013-11-26 | 14.762 | 49,520,700 | -74,904 | 6.76% | 731,020,247 |
| 2013-11-27 | 2013-11-25 | 14.820 | 49,595,604 | -57,338 | 6.77% | 735,031,235 |
| 2013-11-26 | 2013-11-22 | 15.035 | 49,652,942 | -115,434 | 6.78% | 746,545,955 |
| 2013-11-25 | 2013-11-21 | 14.938 | 49,768,376 | +34,026 | 6.80% | 743,422,567 |
| 2013-11-22 | 2013-11-20 | 15.250 | 49,734,350 | -820,020 | 6.79% | 758,452,375 |
| 2013-11-21 | 2013-11-19 | 14.801 | 50,554,370 | -849,315 | 6.90% | 748,253,477 |
| 2013-11-20 | 2013-11-18 | 14.606 | 51,403,685 | -804,646 | 7.02% | 750,786,901 |
| 2013-11-19 | 2013-11-15 | 14.196 | 52,208,331 | -341,846 | 7.13% | 741,131,131 |
| 2013-11-18 | 2013-11-14 | 13.903 | 52,550,177 | -350,276 | 7.18% | 730,592,168 |
| 2013-11-15 | 2013-11-13 | 13.727 | 52,900,453 | -87,881 | 7.22% | 726,165,399 |
| 2013-11-14 | 2013-11-12 | 13.981 | 52,988,334 | -184,981 | 7.24% | 740,822,430 |
| 2013-11-13 | 2013-11-11 | 14.098 | 53,173,315 | -132,846 | 7.26% | 749,638,304 |
| 2013-11-12 | 2013-11-08 | 13.864 | 53,306,161 | +32,510 | 7.28% | 739,020,679 |
| 2013-11-11 | 2013-11-07 | 13.883 | 53,273,651 | -58,096 | 7.27% | 739,610,209 |
| 2013-11-08 | 2013-11-06 | 13.864 | 53,331,747 | -84,614 | 7.28% | 739,375,396 |
| 2013-11-07 | 2013-11-05 | 14.020 | 53,416,361 | -16,695 | 7.29% | 748,892,667 |
| 2013-11-06 | 2013-11-04 | 14.078 | 53,433,056 | +104,658 | 7.30% | 752,256,785 |
| 2013-11-05 | 2013-11-01 | 13.981 | 53,328,398 | -119,531 | 7.28% | 745,576,816 |
| 2013-11-04 | 2013-10-31 | 13.961 | 53,447,929 | -462,175 | 7.30% | 746,204,320 |
| 2013-11-01 | 2013-10-30 | 13.668 | 53,910,104 | -94,847 | 7.36% | 736,866,894 |
| 2013-10-31 | 2013-10-29 | 13.395 | 54,004,951 | +280,544 | 7.37% | 723,400,038 |
| 2013-10-30 | 2013-10-28 | 13.707 | 53,724,407 | +1,206,064 | 7.34% | 736,426,788 |
| 2013-10-29 | 2013-10-25 | 13.083 | 52,518,343 | -22,544 | 7.17% | 687,078,966 |
| 2013-10-28 | 2013-10-24 | 12.848 | 52,540,887 | +393,622 | 7.17% | 675,062,727 |
| 2013-10-25 | 2013-10-23 | 13.317 | 52,147,265 | +948,063 | 7.12% | 694,443,226 |
| 2013-10-24 | 2013-10-22 | 14.157 | 51,199,202 | -59,612 | 6.99% | 724,806,424 |
| 2013-10-23 | 2013-10-21 | 14.020 | 51,258,814 | +52,452 | 7.00% | 718,644,048 |
| 2013-10-22 | 2013-10-18 | 14.000 | 51,206,362 | +266,307 | 6.99% | 716,908,803 |
| 2013-10-21 | 2013-10-17 | 14.039 | 50,940,055 | +100,296 | 6.96% | 715,169,748 |
| 2013-10-18 | 2013-10-16 | 14.313 | 50,839,759 | -165,008 | 6.94% | 727,659,650 |
| 2013-10-17 | 2013-10-15 | 14.723 | 51,004,767 | -582,065 | 6.96% | 750,936,042 |
| 2013-10-16 | 2013-10-11 | 14.449 | 51,586,832 | -1,214,288 | 7.04% | 745,403,476 |
| 2013-10-15 | 2013-10-10 | 13.864 | 52,801,120 | -354,240 | 7.21% | 732,018,942 |
| 2013-10-11 | 2013-10-09 | 13.864 | 53,155,360 | -156,199 | 7.26% | 736,930,019 |
| 2013-10-10 | 2013-10-08 | 13.805 | 53,311,559 | -99,148 | 7.28% | 735,972,576 |
| 2013-10-09 | 2013-10-07 | 13.610 | 53,410,707 | -100,070 | 7.29% | 726,912,171 |
| 2013-10-08 | 2013-10-04 | 13.727 | 53,510,777 | -287,089 | 7.31% | 734,543,327 |
| 2013-10-07 | 2013-10-03 | 13.551 | 53,797,866 | +43,264 | 7.35% | 729,029,924 |
| 2013-10-04 | 2013-10-02 | 13.044 | 53,754,602 | +57,051 | 7.34% | 701,153,245 |
| 2013-10-03 | 2013-09-30 | 13.122 | 53,697,551 | -78,662 | 7.33% | 704,603,162 |
| 2013-10-02 | 2013-09-27 | 13.180 | 53,776,213 | -123,649 | 7.34% | 708,785,499 |
| 2013-09-30 | 2013-09-26 | 13.102 | 53,899,862 | -207,473 | 7.36% | 706,205,359 |
| 2013-09-27 | 2013-09-25 | 13.083 | 54,107,335 | -28,270 | 7.39% | 707,867,188 |
| 2013-09-26 | 2013-09-24 | 13.122 | 54,135,605 | +391,369 | 7.39% | 710,351,175 |
| 2013-09-25 | 2013-09-23 | 13.356 | 53,744,236 | +107,444 | 7.34% | 717,808,887 |
| 2013-09-24 | 2013-09-19 | 13.376 | 53,636,792 | +557,914 | 7.32% | 717,421,193 |
| 2013-09-23 | 2013-09-18 | 13.376 | 53,078,878 | +467,993 | 7.25% | 709,958,791 |
| 2013-09-19 | 2013-09-17 | 13.747 | 52,610,885 | +108,776 | 7.18% | 723,217,792 |
| 2013-09-18 | 2013-09-16 | 13.942 | 52,502,109 | -28,515 | 7.17% | 731,974,238 |
| 2013-09-17 | 2013-09-13 | 13.688 | 52,530,624 | +333,191 | 7.17% | 719,037,289 |
| 2013-09-16 | 2013-09-12 | 14.020 | 52,197,433 | -189,396 | 7.13% | 731,803,404 |
| 2013-09-13 | 2013-09-11 | 14.489 | 52,386,829 | -912,572 | 7.15% | 759,008,871 |
| 2013-09-12 | 2013-09-10 | 13.805 | 53,299,401 | +144,318 | 7.28% | 735,804,734 |
| 2013-09-11 | 2013-09-09 | 13.551 | 53,155,083 | -669,936 | 7.26% | 720,319,392 |
| 2013-09-10 | 2013-09-06 | 12.751 | 53,825,019 | -52,698 | 7.35% | 686,306,652 |
| 2013-09-09 | 2013-09-05 | 12.946 | 53,877,717 | -231,073 | 7.36% | 697,498,935 |
| 2013-09-06 | 2013-09-04 | 12.751 | 54,108,790 | -143,468 | 7.39% | 689,924,931 |
| 2013-09-05 | 2013-09-03 | 12.770 | 54,252,258 | -424,554 | 7.41% | 692,813,597 |
| 2013-09-04 | 2013-09-02 | 12.282 | 54,676,812 | -66,577 | 7.47% | 671,544,297 |
| 2013-09-03 | 2013-08-30 | 11.794 | 54,743,389 | +183,854 | 7.47% | 645,638,551 |
| 2013-09-02 | 2013-08-29 | 11.716 | 54,559,535 | +43,531 | 7.45% | 639,208,801 |
| 2013-08-30 | 2013-08-28 | 12.282 | 54,516,004 | -307,072 | 7.44% | 669,569,243 |
| 2013-08-29 | 2013-08-27 | 12.673 | 54,823,076 | -1,524,915 | 7.49% | 694,750,601 |
| 2013-08-28 | 2013-08-26 | 12.829 | 56,347,991 | +22,943 | 7.69% | 722,877,391 |
| 2013-08-27 | 2013-08-23 | 12.848 | 56,325,048 | +31,916 | 7.69% | 723,682,881 |
| 2013-08-26 | 2013-08-22 | 12.985 | 56,293,132 | -509,465 | 7.69% | 730,967,206 |
| 2013-08-23 | 2013-08-21 | 12.829 | 56,802,597 | +306,355 | 7.76% | 728,709,442 |
| 2013-08-22 | 2013-08-20 | 12.614 | 56,496,242 | -1,312,688 | 7.71% | 712,644,461 |
| 2013-08-21 | 2013-08-19 | 13.083 | 57,808,930 | -290,849 | 7.89% | 756,293,850 |
| 2013-08-20 | 2013-08-16 | 12.751 | 58,099,779 | +270,609 | 7.93% | 740,812,833 |
| 2013-08-19 | 2013-08-15 | 12.848 | 57,829,170 | -751,866 | 7.90% | 743,008,339 |
| 2013-08-16 | 2013-08-13 | 12.516 | 58,581,036 | -440,124 | 8.00% | 733,222,718 |
| 2013-08-15 | 2013-08-12 | 12.126 | 59,021,160 | -1,053,961 | 8.06% | 715,682,135 |
| 2013-08-13 | 2013-08-09 | 11.169 | 60,075,121 | -8,603 | 8.20% | 670,983,002 |
| 2013-08-12 | 2013-08-08 | 10.857 | 60,083,724 | +184,018 | 8.20% | 652,307,647 |
| 2013-08-09 | 2013-08-07 | 10.954 | 59,899,706 | +550,436 | 8.18% | 656,157,938 |
| 2013-08-08 | 2013-08-06 | 11.481 | 59,349,270 | +119,735 | 8.10% | 681,417,908 |
| 2013-08-07 | 2013-08-05 | 11.501 | 59,229,535 | -37,252 | 8.09% | 681,199,708 |
| 2013-08-06 | 2013-08-02 | 11.462 | 59,266,787 | -158,504 | 8.09% | 679,313,617 |
| 2013-08-05 | 2013-08-01 | 11.110 | 59,425,291 | -15,773 | 8.11% | 660,243,933 |
| 2013-08-02 | 2013-07-31 | 10.857 | 59,441,064 | +2,050,358 | 8.12% | 645,330,515 |
| 2013-08-01 | 2013-07-30 | 10.974 | 57,390,706 | -35,644 | 7.84% | 629,794,289 |
| 2013-07-31 | 2013-07-29 | 10.935 | 57,426,350 | -44,903 | 7.84% | 627,942,787 |
| 2013-07-30 | 2013-07-26 | 11.110 | 57,471,253 | +198,716 | 7.85% | 638,533,619 |
| 2013-07-29 | 2013-07-25 | 11.267 | 57,272,537 | -138,838 | 7.82% | 645,272,371 |
| 2013-07-26 | 2013-07-24 | 11.150 | 57,411,375 | +309,039 | 7.84% | 640,110,413 |
| 2013-07-25 | 2013-07-23 | 10.818 | 57,102,336 | -283,197 | 7.80% | 617,709,777 |
| 2013-07-24 | 2013-07-22 | 9.900 | 57,385,533 | +207,668 | 7.84% | 568,108,405 |
| 2013-07-23 | 2013-07-19 | 10.017 | 57,177,865 | -473,002 | 7.81% | 572,751,368 |
| 2013-07-22 | 2013-07-18 | 10.134 | 57,650,867 | -131,207 | 7.87% | 584,243,698 |
| 2013-07-19 | 2013-07-17 | 10.017 | 57,782,074 | -494,307 | 7.89% | 578,803,737 |
| 2013-07-18 | 2013-07-16 | 9.978 | 58,276,381 | -155,994 | 7.96% | 581,479,368 |
| 2013-07-17 | 2013-07-15 | 10.056 | 58,432,375 | -359,709 | 7.98% | 587,599,751 |
| 2013-07-16 | 2013-07-12 | 10.212 | 58,792,084 | +176,366 | 8.03% | 600,400,962 |
| 2013-07-15 | 2013-07-11 | 10.154 | 58,615,718 | -913,566 | 8.00% | 595,166,212 |
| 2013-07-12 | 2013-07-10 | 9.724 | 59,529,284 | -274,726 | 8.13% | 578,869,726 |
| 2013-07-11 | 2013-07-09 | 9.900 | 59,804,010 | +111,542 | 8.17% | 592,050,974 |
| 2013-07-10 | 2013-07-08 | 9.919 | 59,692,468 | +138,029 | 8.15% | 592,112,300 |
| 2013-07-09 | 2013-07-05 | 10.037 | 59,554,439 | +89,469 | 8.13% | 597,720,419 |
| 2013-07-08 | 2013-07-04 | 9.841 | 59,464,970 | +103,859 | 8.12% | 585,211,128 |
| 2013-07-05 | 2013-07-03 | 9.822 | 59,361,111 | +106,697 | 8.11% | 583,029,918 |
| 2013-07-04 | 2013-07-02 | 10.232 | 59,254,414 | +299,749 | 8.09% | 606,279,425 |
| 2013-07-03 | 2013-06-28 | 10.857 | 58,954,665 | -104,771 | 8.05% | 640,049,854 |
| 2013-07-02 | 2013-06-27 | 10.466 | 59,059,436 | +142,075 | 8.06% | 618,123,024 |
| 2013-06-28 | 2013-06-26 | 10.544 | 58,917,361 | +22,738 | 8.04% | 621,237,812 |
| 2013-06-27 | 2013-06-25 | 10.193 | 58,894,623 | +201,369 | 8.04% | 600,298,122 |
| 2013-06-26 | 2013-06-24 | 10.388 | 58,693,254 | +76,389 | 8.01% | 609,706,262 |
| 2013-06-25 | 2013-06-21 | 10.954 | 58,616,865 | +193,431 | 8.00% | 642,105,344 |
| 2013-06-24 | 2013-06-20 | 11.110 | 58,423,434 | +139,351 | 7.98% | 649,112,813 |
| 2013-06-21 | 2013-06-19 | 12.401 | 58,284,083 | +305,546 | 7.96% | 722,757,391 |
| 2013-06-20 | 2013-06-18 | 12.563 | 57,978,537 | +2,805,565 | 7.92% | 728,413,016 |
| 2013-06-19 | 2013-06-17 | 12.767 | 55,172,972 | -4,119,589 | 7.86% | 704,399,762 |
| 2013-06-18 | 2013-06-14 | 12.706 | 59,292,561 | +171,995 | 8.44% | 753,373,049 |
| 2013-06-17 | 2013-06-13 | 12.808 | 59,120,566 | +93,153 | 8.42% | 757,206,807 |
| 2013-06-14 | 2013-06-11 | 13.052 | 59,027,413 | +212,541 | 8.40% | 770,436,874 |
| 2013-06-13 | 2013-06-10 | 13.093 | 58,814,872 | +562,276 | 8.37% | 770,057,952 |
| 2013-06-11 | 2013-06-07 | 13.500 | 58,252,596 | +533,242 | 8.29% | 786,419,174 |
| 2013-06-10 | 2013-06-06 | 13.683 | 57,719,354 | +446,906 | 8.22% | 789,797,975 |
| 2013-06-07 | 2013-06-05 | 13.683 | 57,272,448 | +438,194 | 8.16% | 783,682,774 |
| 2013-06-06 | 2013-06-04 | 14.050 | 56,834,254 | +316,684 | 8.09% | 798,517,679 |
| 2013-06-05 | 2013-06-03 | 14.681 | 56,517,570 | +55,338 | 8.05% | 829,743,820 |
| 2013-06-04 | 2013-05-31 | 15.251 | 56,462,232 | -79,952 | 8.04% | 861,122,904 |
| 2013-06-03 | 2013-05-30 | 15.394 | 56,542,184 | -3,290 | 8.05% | 870,401,551 |
| 2013-05-31 | 2013-05-29 | 15.251 | 56,545,474 | +1,051,898 | 8.05% | 862,392,454 |
| 2013-05-29 | 2013-05-27 | 16.127 | 55,493,576 | -9,429 | 7.90% | 894,938,464 |
| 2013-05-28 | 2013-05-24 | 16.269 | 55,503,005 | +406,557 | 7.90% | 903,001,678 |
| 2013-05-27 | 2013-05-23 | 16.412 | 55,096,448 | -556,707 | 7.85% | 904,240,436 |
| 2013-05-24 | 2013-05-22 | 17.104 | 55,653,155 | -182,986 | 7.92% | 951,906,641 |
| 2013-05-23 | 2013-05-21 | 16.697 | 55,836,141 | +96,954 | 7.95% | 932,297,519 |
| 2013-05-22 | 2013-05-20 | 16.616 | 55,739,187 | -6,041 | 7.94% | 926,138,780 |
| 2013-05-21 | 2013-05-16 | 16.453 | 55,745,228 | +160,592 | 7.94% | 917,158,378 |
| 2013-05-20 | 2013-05-15 | 16.758 | 55,584,636 | -124,348 | 7.91% | 931,493,615 |
| 2013-05-16 | 2013-05-14 | 16.392 | 55,708,984 | +69,835 | 7.93% | 913,158,991 |
| 2013-05-15 | 2013-05-13 | 16.697 | 55,639,149 | -41,842 | 7.92% | 929,008,339 |
| 2013-05-14 | 2013-05-10 | 17.226 | 55,680,991 | -312,442 | 7.93% | 959,185,489 |
| 2013-05-13 | 2013-05-09 | 16.921 | 55,993,433 | -165,502 | 7.97% | 947,465,489 |
| 2013-05-10 | 2013-05-08 | 16.901 | 56,158,935 | -388,906 | 8.00% | 949,122,429 |
| 2013-05-09 | 2013-05-07 | 15.883 | 56,547,841 | +21,412 | 8.05% | 898,123,193 |
| 2013-05-08 | 2013-05-06 | 15.679 | 56,526,429 | +321,674 | 8.05% | 886,273,076 |
| 2013-05-07 | 2013-05-03 | 15.577 | 56,204,755 | +183,280 | 8.00% | 875,507,307 |
| 2013-05-06 | 2013-05-02 | 15.496 | 56,021,475 | +183,772 | 7.98% | 868,089,448 |
| 2013-05-03 | 2013-04-30 | 15.821 | 55,837,703 | +855,702 | 7.95% | 883,433,460 |
| 2013-05-02 | 2013-04-29 | 15.597 | 54,982,001 | +596,732 | 7.83% | 857,579,897 |
| 2013-04-30 | 2013-04-26 | 16.432 | 54,385,269 | -111,235 | 7.74% | 893,676,003 |
| 2013-04-29 | 2013-04-25 | 16.677 | 54,496,504 | -72,418 | 7.76% | 908,819,895 |
| 2013-04-26 | 2013-04-24 | 16.819 | 54,568,922 | -219,446 | 7.77% | 917,805,599 |
| 2013-04-25 | 2013-04-23 | 16.595 | 54,788,368 | -58,638 | 7.80% | 909,224,760 |
| 2013-04-24 | 2013-04-22 | 16.575 | 54,847,006 | +220,114 | 7.81% | 909,081,063 |
| 2013-04-23 | 2013-04-19 | 16.493 | 54,626,892 | -300,262 | 7.78% | 900,983,405 |
| 2013-04-22 | 2013-04-18 | 15.760 | 54,927,154 | +4,331 | 7.82% | 865,671,936 |
| 2013-04-19 | 2013-04-17 | 15.801 | 54,922,823 | +226,459 | 7.82% | 867,840,380 |
| 2013-04-18 | 2013-04-16 | 15.536 | 54,696,364 | +389,662 | 7.79% | 849,783,464 |
| 2013-04-17 | 2013-04-15 | 15.496 | 54,306,702 | +6,292,986 | 7.73% | 841,517,917 |
| 2013-04-16 | 2013-04-12 | 16.901 | 48,013,716 | +336,996 | 6.84% | 811,462,945 |
| 2013-04-15 | 2013-04-11 | 16.758 | 47,676,720 | +98,064 | 6.79% | 798,971,864 |
| 2013-04-12 | 2013-04-10 | 16.656 | 47,578,656 | +520,484 | 6.77% | 792,484,460 |
| 2013-04-11 | 2013-04-09 | 16.677 | 47,058,172 | +917,748 | 6.70% | 784,773,330 |
| 2013-04-10 | 2013-04-08 | 16.168 | 46,140,424 | +268,340 | 6.57% | 745,980,310 |
| 2013-04-09 | 2013-04-05 | 16.493 | 45,872,084 | -64,787 | 6.53% | 756,586,819 |
| 2013-04-08 | 2013-04-03 | 16.758 | 45,936,871 | -1,614,342 | 6.54% | 769,815,278 |
| 2013-04-05 | 2013-04-02 | 17.165 | 47,551,213 | +222,599 | 6.77% | 816,233,576 |
| 2013-04-03 | 2013-03-28 | 19.079 | 47,328,614 | -317,156 | 6.74% | 903,001,888 |
| 2013-04-02 | 2013-03-27 | 18.917 | 47,645,770 | -393,867 | 6.78% | 901,291,644 |
| 2013-03-28 | 2013-03-26 | 18.774 | 48,039,637 | -928,385 | 6.84% | 901,894,875 |
| 2013-03-27 | 2013-03-25 | 18.509 | 48,968,022 | +1,866 | 6.97% | 906,362,077 |
| 2013-03-26 | 2013-03-22 | 18.387 | 48,966,156 | +511,683 | 6.97% | 900,345,178 |
| 2013-03-25 | 2013-03-21 | 18.937 | 48,454,473 | +1,687,929 | 6.90% | 917,576,123 |
| 2013-03-22 | 2013-03-20 | 18.754 | 46,766,544 | +34,574 | 6.66% | 877,041,590 |
| 2013-03-21 | 2013-03-19 | 18.183 | 46,731,970 | +137,961 | 6.65% | 849,749,327 |
| 2013-03-20 | 2013-03-18 | 18.346 | 46,594,009 | +239,660 | 6.63% | 854,830,779 |
| 2013-03-19 | 2013-03-15 | 18.754 | 46,354,349 | +572,717 | 6.60% | 869,311,445 |
| 2013-03-18 | 2013-03-14 | 19.039 | 45,781,632 | +174,833 | 6.52% | 871,621,957 |
| 2013-03-15 | 2013-03-13 | 18.754 | 45,606,799 | +854,573 | 6.49% | 855,292,183 |
| 2013-03-14 | 2013-03-12 | 19.812 | 44,752,226 | +227,578 | 6.37% | 886,651,113 |
| 2013-03-13 | 2013-03-11 | 20.159 | 44,524,648 | -64,718 | 6.34% | 897,554,793 |
| 2013-03-12 | 2013-03-08 | 20.403 | 44,589,366 | -164,716 | 6.35% | 909,754,683 |
| 2013-03-11 | 2013-03-07 | 19.996 | 44,754,082 | +1,919,534 | 6.37% | 894,889,520 |
| 2013-03-08 | 2013-03-06 | 19.996 | 42,834,548 | +81,131 | 6.10% | 856,507,080 |
| 2013-03-07 | 2013-03-05 | 19.792 | 42,753,417 | +194,183 | 6.09% | 846,179,260 |
| 2013-03-06 | 2013-03-04 | 19.812 | 42,559,234 | -28,887 | 6.06% | 843,202,575 |
| 2013-03-05 | 2013-03-01 | 20.444 | 42,588,121 | +273,251 | 6.06% | 870,657,756 |
| 2013-03-04 | 2013-02-28 | 20.851 | 42,314,870 | +128,866 | 6.03% | 882,304,001 |
| 2013-03-01 | 2013-02-27 | 20.566 | 42,186,004 | +116,048 | 6.01% | 867,591,012 |
| 2013-02-28 | 2013-02-26 | 20.484 | 42,069,956 | +81,396 | 5.99% | 861,777,834 |
| 2013-02-25 | 2013-02-21 | 20.851 | 41,988,560 | +146,153 | 5.98% | 875,500,137 |
| 2013-02-22 | 2013-02-20 | 21.299 | 41,842,407 | -28,857 | 5.96% | 891,196,814 |
| 2013-02-21 | 2013-02-19 | 20.932 | 41,871,264 | +54,905 | 5.96% | 876,464,776 |
| 2013-02-20 | 2013-02-18 | 21.299 | 41,816,359 | +86,828 | 5.95% | 890,642,020 |
| 2013-02-19 | 2013-02-15 | 21.543 | 41,729,531 | -178,497 | 5.94% | 898,989,154 |
| 2013-02-18 | 2013-02-14 | 20.973 | 41,908,028 | +229,758 | 5.97% | 878,941,015 |
| 2013-02-15 | 2013-02-08 | 20.973 | 41,678,270 | +173,724 | 5.93% | 874,122,279 |
| 2013-02-14 | 2013-02-07 | 21.095 | 41,504,546 | -122,580 | 5.91% | 875,549,499 |
| 2013-02-08 | 2013-02-06 | 20.973 | 41,627,126 | +148,707 | 5.93% | 873,049,631 |
| 2013-02-07 | 2013-02-05 | 20.810 | 41,478,419 | +387,836 | 5.91% | 863,174,041 |
| 2013-02-06 | 2013-02-04 | 21.095 | 41,090,583 | +336,132 | 5.85% | 866,816,839 |
| 2013-02-05 | 2013-02-01 | 21.828 | 40,754,451 | -385,862 | 5.80% | 889,600,695 |
| 2013-02-04 | 2013-01-31 | 21.462 | 41,140,313 | -279,930 | 5.86% | 882,944,658 |
| 2013-02-01 | 2013-01-30 | 21.217 | 41,420,243 | -31,529 | 5.90% | 878,831,555 |
| 2013-01-31 | 2013-01-29 | 21.299 | 41,451,772 | -6,561 | 5.90% | 882,876,722 |
| 2013-01-30 | 2013-01-28 | 21.177 | 41,458,333 | -9,704 | 5.90% | 877,951,360 |
| 2013-01-29 | 2013-01-25 | 21.095 | 41,468,037 | +525,679 | 5.90% | 874,779,332 |
| 2013-01-28 | 2013-01-24 | 20.851 | 40,942,358 | +1,457,895 | 5.83% | 853,685,862 |
| 2013-01-25 | 2013-01-23 | 21.625 | 39,484,463 | +1,132,411 | 5.62% | 853,839,090 |
| 2013-01-24 | 2013-01-22 | 22.276 | 38,352,052 | -248,971 | 5.46% | 854,340,921 |
| 2013-01-23 | 2013-01-21 | 22.521 | 38,601,023 | -158,038 | 5.50% | 869,319,101 |
| 2013-01-22 | 2013-01-18 | 22.561 | 38,759,061 | -647,728 | 5.52% | 874,456,657 |
| 2013-01-21 | 2013-01-17 | 21.788 | 39,406,789 | +96,522 | 5.61% | 858,578,694 |
| 2013-01-18 | 2013-01-16 | 21.828 | 39,310,267 | +195,460 | 5.60% | 858,076,602 |
| 2013-01-17 | 2013-01-15 | 22.195 | 39,114,807 | +236,811 | 5.57% | 868,146,404 |
| 2013-01-16 | 2013-01-14 | 22.113 | 38,877,996 | +158,224 | 5.54% | 859,723,854 |
| 2013-01-15 | 2013-01-11 | 21.828 | 38,719,772 | +1,049,355 | 5.51% | 845,187,096 |
| 2013-01-14 | 2013-01-10 | 22.480 | 37,670,417 | +676,694 | 5.36% | 846,827,167 |
| 2013-01-11 | 2013-01-09 | 22.480 | 36,993,723 | +2,771,563 | 5.27% | 831,615,154 |
| 2013-01-09 | 2013-01-07 | 24.027 | 34,222,160 | +229,395 | 4.87% | 822,270,492 |
| 2013-01-08 | 2013-01-04 | 24.027 | 33,992,765 | +46,763 | 4.84% | 816,758,721 |
| 2013-01-07 | 2013-01-03 | 24.150 | 33,946,002 | +170,021 | 4.83% | 819,782,423 |
| 2013-01-04 | 2013-01-02 | 24.394 | 33,775,981 | -847,343 | 4.81% | 823,929,534 |
| 2013-01-03 | 2012-12-31 | 23.254 | 34,623,324 | +160,915 | 4.93% | 805,119,128 |
| 2013-01-02 | 2012-12-27 | 23.783 | 34,462,409 | -100,333 | 4.91% | 819,622,281 |
| 2012-12-28 | 2012-12-24 | 23.457 | 34,562,742 | +470,676 | 4.92% | 810,748,119 |
| 2012-12-27 | 2012-12-20 | 23.702 | 34,092,066 | +188,830 | 4.85% | 808,037,622 |
| 2012-12-21 | 2012-12-19 | 24.190 | 33,903,236 | -413,874 | 4.83% | 820,130,332 |
| 2012-12-20 | 2012-12-18 | 23.865 | 34,317,110 | -1,046,762 | 4.89% | 818,961,714 |
| 2012-12-19 | 2012-12-17 | 23.172 | 35,363,872 | -115,557 | 5.04% | 819,459,233 |
| 2012-12-18 | 2012-12-14 | 22.765 | 35,479,429 | -1,974,696 | 5.05% | 807,688,141 |
| 2012-12-17 | 2012-12-13 | 21.299 | 37,454,125 | +30,252 | 5.33% | 797,731,279 |
| 2012-12-14 | 2012-12-12 | 21.584 | 37,423,873 | +164,030 | 5.33% | 807,755,413 |
| 2012-12-13 | 2012-12-11 | 21.340 | 37,259,843 | +56,919 | 5.31% | 795,110,675 |
| 2012-12-12 | 2012-12-10 | 21.625 | 37,202,924 | -609,217 | 5.30% | 804,501,527 |
| 2012-12-11 | 2012-12-07 | 21.217 | 37,812,141 | -333,067 | 5.38% | 802,276,865 |
| 2012-12-10 | 2012-12-06 | 21.217 | 38,145,208 | -909,213 | 5.43% | 809,343,694 |
| 2012-12-07 | 2012-12-05 | 20.729 | 39,054,421 | -530,885 | 5.56% | 809,549,227 |
| 2012-12-06 | 2012-12-04 | 19.853 | 39,585,306 | +146,300 | 5.64% | 785,893,873 |
| 2012-12-05 | 2012-12-03 | 19.792 | 39,439,006 | +108,485 | 5.62% | 780,580,156 |
| 2012-12-04 | 2012-11-30 | 20.301 | 39,330,521 | -341,338 | 5.60% | 798,454,437 |
| 2012-12-03 | 2012-11-29 | 19.812 | 39,671,859 | -318,422 | 5.65% | 785,996,610 |
| 2012-11-30 | 2012-11-28 | 19.303 | 39,990,281 | +2,418,694 | 5.69% | 771,948,049 |
| 2012-11-29 | 2012-11-27 | 19.487 | 37,571,587 | +288,819 | 5.35% | 732,144,423 |
| 2012-11-28 | 2012-11-26 | 19.935 | 37,282,768 | +26,814 | 5.31% | 743,217,832 |
| 2012-11-27 | 2012-11-23 | 20.281 | 37,255,954 | -274,518 | 5.30% | 755,579,747 |
| 2012-11-26 | 2012-11-22 | 20.138 | 37,530,472 | -671,243 | 5.34% | 755,797,757 |
| 2012-11-23 | 2012-11-21 | 19.507 | 38,201,715 | -16,796 | 5.44% | 745,201,380 |
| 2012-11-22 | 2012-11-20 | 18.876 | 38,218,511 | +200,175 | 5.44% | 721,404,385 |
| 2012-11-21 | 2012-11-19 | 19.120 | 38,018,336 | +292,895 | 5.41% | 726,915,581 |
| 2012-11-20 | 2012-11-16 | 19.242 | 37,725,441 | +216,578 | 5.37% | 725,924,434 |
| 2012-11-19 | 2012-11-15 | 18.896 | 37,508,863 | +1,538,437 | 5.34% | 708,772,986 |
| 2012-11-16 | 2012-11-14 | 19.772 | 35,970,426 | +921,952 | 5.12% | 711,197,288 |
| 2012-11-15 | 2012-11-13 | 19.975 | 35,048,474 | +361,748 | 4.99% | 700,105,359 |
| 2012-11-14 | 2012-11-12 | 20.688 | 34,686,726 | +383,239 | 4.94% | 717,599,783 |
| 2012-11-13 | 2012-11-09 | 21.340 | 34,303,487 | +194,684 | 4.88% | 732,023,178 |
| 2012-11-12 | 2012-11-08 | 21.299 | 34,108,803 | +110,302 | 4.86% | 726,479,635 |
| 2012-11-09 | 2012-11-07 | 21.747 | 33,998,501 | +389,447 | 4.84% | 739,360,599 |
| 2012-11-08 | 2012-11-06 | 21.828 | 33,609,054 | +216,155 | 4.79% | 733,628,771 |
| 2012-11-07 | 2012-11-05 | 21.910 | 33,392,899 | +109,045 | 4.75% | 731,630,288 |
| 2012-11-06 | 2012-11-02 | 22.195 | 33,283,854 | -481,627 | 4.74% | 738,729,406 |
| 2012-11-05 | 2012-11-01 | 21.991 | 33,765,481 | -453,585 | 4.81% | 742,543,631 |
| 2012-11-02 | 2012-10-31 | 21.258 | 34,219,066 | +553,427 | 4.87% | 727,434,561 |
| 2012-11-01 | 2012-10-30 | 21.217 | 33,665,639 | +135,250 | 4.79% | 714,298,704 |
| 2012-10-31 | 2012-10-29 | 21.543 | 33,530,389 | -219,976 | 4.77% | 722,353,099 |
| 2012-10-30 | 2012-10-26 | 20.851 | 33,750,365 | +144,631 | 4.81% | 703,726,186 |
| 2012-10-29 | 2012-10-25 | 20.892 | 33,605,734 | +459,861 | 4.79% | 702,079,072 |
| 2012-10-26 | 2012-10-24 | 21.625 | 33,145,873 | +315,584 | 4.72% | 716,769,075 |
| 2012-10-25 | 2012-10-22 | 22.154 | 32,830,289 | -125,477 | 4.67% | 727,325,614 |
| 2012-10-24 | 2012-10-19 | 21.625 | 32,955,766 | -115,115 | 4.69% | 712,658,071 |
| 2012-10-22 | 2012-10-18 | 22.317 | 33,070,881 | -2,204,464 | 4.71% | 738,042,888 |
| 2012-10-19 | 2012-10-17 | 20.932 | 35,275,345 | -1,236,064 | 5.02% | 738,396,561 |
| 2012-10-18 | 2012-10-16 | 19.874 | 36,511,409 | -229,896 | 5.20% | 725,610,722 |
| 2012-10-17 | 2012-10-15 | 20.281 | 36,741,305 | -346,082 | 5.23% | 745,142,264 |
| 2012-10-16 | 2012-10-12 | 20.036 | 37,087,387 | -1,049,080 | 5.28% | 743,098,895 |
| 2012-10-15 | 2012-10-11 | 19.364 | 38,136,467 | -12,464 | 5.43% | 738,492,782 |
| 2012-10-12 | 2012-10-10 | 19.507 | 38,148,931 | -978,301 | 5.43% | 744,171,721 |
| 2012-10-11 | 2012-10-09 | 18.794 | 39,127,232 | -1,128,305 | 5.57% | 735,370,337 |
| 2012-10-10 | 2012-10-08 | 18.082 | 40,255,537 | -234,454 | 5.73% | 727,886,846 |
| 2012-10-09 | 2012-10-05 | 18.122 | 40,489,991 | +79,756 | 5.77% | 733,775,096 |
| 2012-10-08 | 2012-10-04 | 17.817 | 40,410,235 | +211,077 | 5.75% | 719,987,091 |
| 2012-10-05 | 2012-10-03 | 17.776 | 40,199,158 | +157,644 | 5.72% | 714,589,254 |
| 2012-10-04 | 2012-09-28 | 17.939 | 40,041,514 | -101,236 | 5.70% | 718,309,615 |
| 2012-10-03 | 2012-09-27 | 17.715 | 40,142,750 | +299,918 | 5.72% | 711,134,346 |
| 2012-09-28 | 2012-09-26 | 17.593 | 39,842,832 | +351,533 | 5.67% | 700,953,524 |
| 2012-09-27 | 2012-09-25 | 17.980 | 39,491,299 | +317,156 | 5.62% | 710,047,502 |
| 2012-09-26 | 2012-09-24 | 18.285 | 39,174,143 | -440,178 | 5.58% | 716,310,178 |
| 2012-09-25 | 2012-09-21 | 17.898 | 39,614,321 | -215,389 | 5.64% | 709,032,875 |
| 2012-09-24 | 2012-09-20 | 17.674 | 39,829,710 | +560,057 | 5.67% | 703,966,756 |
| 2012-09-21 | 2012-09-19 | 17.959 | 39,269,653 | +208,592 | 5.59% | 705,262,723 |
| 2012-09-20 | 2012-09-18 | 17.695 | 39,061,061 | -14,537 | 5.56% | 691,176,706 |
| 2012-09-19 | 2012-09-17 | 18.224 | 39,075,598 | -304,583 | 5.56% | 712,121,256 |
| 2012-09-18 | 2012-09-14 | 18.163 | 39,380,181 | -519,639 | 5.61% | 715,266,431 |
| 2012-09-17 | 2012-09-13 | 17.735 | 39,899,820 | -243,981 | 5.68% | 707,643,257 |
| 2012-09-14 | 2012-09-12 | 18.000 | 40,143,801 | -388,808 | 5.72% | 722,596,805 |
| 2012-09-13 | 2012-09-11 | 17.552 | 40,532,609 | +752,864 | 5.77% | 711,438,078 |
| 2012-09-12 | 2012-09-10 | 18.387 | 39,779,745 | -1,042,518 | 5.66% | 731,433,801 |
| 2012-09-11 | 2012-09-07 | 17.328 | 40,822,263 | -164,029 | 5.81% | 707,378,600 |
| 2012-09-10 | 2012-09-06 | 16.025 | 40,986,292 | +378,446 | 5.84% | 656,808,316 |
| 2012-09-07 | 2012-09-05 | 15.638 | 40,607,846 | +1,049,767 | 5.78% | 635,033,234 |
| 2012-09-06 | 2012-09-04 | 16.616 | 39,558,079 | +347,997 | 5.63% | 657,280,326 |
| 2012-09-05 | 2012-09-03 | 16.962 | 39,210,082 | +423,431 | 5.58% | 665,071,033 |
| 2012-09-04 | 2012-08-31 | 16.901 | 38,786,651 | +652,876 | 5.52% | 655,519,561 |
| 2012-09-03 | 2012-08-30 | 16.840 | 38,133,775 | +219,229 | 5.43% | 642,156,067 |
| 2012-08-31 | 2012-08-29 | 17.410 | 37,914,546 | +77,447 | 5.40% | 660,081,036 |
| 2012-08-30 | 2012-08-28 | 17.858 | 37,837,099 | +456,237 | 5.39% | 675,682,554 |
| 2012-08-29 | 2012-08-27 | 17.613 | 37,380,862 | +270,894 | 5.32% | 658,401,331 |
| 2012-08-28 | 2012-08-24 | 18.000 | 37,109,968 | +371,079 | 5.28% | 667,987,177 |
| 2012-08-27 | 2012-08-23 | 18.285 | 36,738,889 | +268,930 | 5.23% | 671,780,876 |
| 2012-08-24 | 2012-08-22 | 18.224 | 36,469,959 | +492,971 | 5.19% | 664,635,587 |
| 2012-08-23 | 2012-08-21 | 18.591 | 35,976,988 | +257,340 | 5.12% | 668,837,877 |
| 2012-08-22 | 2012-08-20 | 18.794 | 35,719,648 | -24,065 | 5.09% | 671,327,059 |
| 2012-08-21 | 2012-08-17 | 18.428 | 35,743,713 | -14,929 | 5.09% | 658,678,556 |
| 2012-08-20 | 2012-08-16 | 18.204 | 35,758,642 | +93,506 | 5.09% | 650,944,283 |
| 2012-08-17 | 2012-08-15 | 18.143 | 35,665,136 | +295,754 | 5.08% | 647,063,451 |
| 2012-08-16 | 2012-08-14 | 18.469 | 35,369,382 | +616,484 | 5.04% | 653,220,852 |
| 2012-08-15 | 2012-08-13 | 18.998 | 34,752,898 | +19,154 | 4.95% | 660,234,099 |
| 2012-08-14 | 2012-08-10 | 19.914 | 34,733,744 | -413,266 | 4.95% | 691,696,749 |
| 2012-08-13 | 2012-08-09 | 19.812 | 35,147,010 | -616,229 | 5.00% | 696,348,278 |
| 2012-08-10 | 2012-08-08 | 18.998 | 35,763,239 | -46,459 | 5.09% | 679,428,515 |
| 2012-08-09 | 2012-08-07 | 19.303 | 35,809,698 | -281,354 | 5.10% | 691,248,619 |
| 2012-08-08 | 2012-08-06 | 19.018 | 36,091,052 | -159,982 | 5.14% | 686,391,187 |
| 2012-08-07 | 2012-08-03 | 18.591 | 36,251,034 | -55,888 | 5.16% | 673,932,588 |
| 2012-08-06 | 2012-08-02 | 18.489 | 36,306,922 | -38,994 | 5.17% | 671,275,137 |
| 2012-08-03 | 2012-08-01 | 18.693 | 36,345,916 | -164,127 | 5.18% | 679,396,931 |
| 2012-08-02 | 2012-07-31 | 17.674 | 36,510,043 | +127,343 | 5.20% | 645,293,589 |
| 2012-08-01 | 2012-07-30 | 18.122 | 36,382,700 | -167,074 | 5.18% | 659,341,198 |
| 2012-07-31 | 2012-07-27 | 17.491 | 36,549,774 | -95,372 | 5.20% | 639,297,698 |
| 2012-07-30 | 2012-07-26 | 17.104 | 36,645,146 | -37,570 | 5.22% | 626,788,505 |
| 2012-07-27 | 2012-07-25 | 16.677 | 36,682,716 | +126,214 | 5.22% | 611,745,335 |
| 2012-07-26 | 2012-07-24 | 17.226 | 36,556,502 | -8,791 | 5.21% | 629,738,545 |
| 2012-07-25 | 2012-07-23 | 17.328 | 36,565,293 | -11,295 | 5.21% | 633,612,737 |
| 2012-07-24 | 2012-07-20 | 17.858 | 36,576,588 | +357,819 | 5.21% | 653,172,760 |
| 2012-07-23 | 2012-07-19 | 18.570 | 36,218,769 | +28,877 | 5.16% | 672,595,264 |
| 2012-07-20 | 2012-07-18 | 18.693 | 36,189,892 | +205,479 | 5.15% | 676,480,448 |
| 2012-07-19 | 2012-07-17 | 19.140 | 35,984,413 | +79,854 | 5.12% | 688,759,429 |
| 2012-07-18 | 2012-07-16 | 19.283 | 35,904,559 | -55,731 | 5.11% | 692,348,661 |
| 2012-07-17 | 2012-07-13 | 19.263 | 35,960,290 | +24,850 | 5.12% | 692,691,092 |
| 2012-07-16 | 2012-07-12 | 19.059 | 35,935,440 | -22,395 | 5.12% | 684,895,159 |
| 2012-07-13 | 2012-07-11 | 19.629 | 35,957,835 | -264,116 | 5.12% | 705,823,071 |
| 2012-07-12 | 2012-07-10 | 18.855 | 36,221,951 | +366,266 | 5.16% | 682,980,189 |
| 2012-07-11 | 2012-07-09 | 19.059 | 35,855,685 | +285,156 | 5.11% | 683,375,105 |
| 2012-07-10 | 2012-07-06 | 19.792 | 35,570,529 | -223,895 | 5.06% | 704,014,931 |
| 2012-07-09 | 2012-07-05 | 18.957 | 35,794,424 | +977,005 | 5.10% | 678,563,258 |
| 2012-07-06 | 2012-07-04 | 19.588 | 34,817,419 | +129,161 | 4.96% | 682,019,712 |
| 2012-07-05 | 2012-07-03 | 20.946 | 34,688,258 | +356,444 | 4.94% | 726,591,985 |
| 2012-07-04 | 2012-06-29 | 20.568 | 34,331,814 | +1,393,829 | 4.89% | 706,142,575 |
| 2012-07-03 | 2012-06-28 | 20.442 | 32,937,985 | +158,310 | 4.84% | 673,322,027 |
| 2012-06-29 | 2012-06-27 | 20.757 | 32,779,675 | +155,169 | 4.82% | 680,416,039 |
| 2012-06-28 | 2012-06-26 | 20.862 | 32,624,506 | +637,525 | 4.79% | 680,622,257 |
| 2012-06-27 | 2012-06-25 | 20.967 | 31,986,981 | +561,083 | 4.70% | 670,682,150 |
| 2012-06-26 | 2012-06-22 | 21.219 | 31,425,898 | +370,597 | 4.62% | 666,840,586 |
| 2012-06-25 | 2012-06-21 | 21.766 | 31,055,301 | +148,410 | 4.56% | 675,940,475 |
| 2012-06-22 | 2012-06-20 | 22.774 | 30,906,891 | -130,228 | 4.54% | 703,878,268 |
| 2012-06-21 | 2012-06-19 | 22.774 | 31,037,119 | -358,792 | 4.56% | 706,844,101 |
| 2012-06-20 | 2012-06-18 | 22.480 | 31,395,911 | -238,894 | 4.61% | 705,780,770 |
| 2012-06-19 | 2012-06-15 | 22.102 | 31,634,805 | -350,063 | 4.65% | 699,187,822 |
| 2012-06-18 | 2012-06-14 | 21.093 | 31,984,868 | +69,674 | 4.70% | 674,669,737 |
| 2012-06-15 | 2012-06-13 | 21.430 | 31,915,194 | +23,485 | 4.69% | 683,928,363 |
| 2012-06-14 | 2012-06-12 | 21.219 | 31,891,709 | +148,543 | 4.69% | 676,724,844 |
| 2012-06-13 | 2012-06-11 | 21.388 | 31,743,166 | +203,338 | 4.66% | 678,908,072 |
| 2012-06-12 | 2012-06-08 | 21.093 | 31,539,828 | +134,635 | 4.63% | 665,282,328 |
| 2012-06-11 | 2012-06-07 | 21.093 | 31,405,193 | +841,415 | 4.61% | 662,442,418 |
| 2012-06-08 | 2012-06-06 | 21.892 | 30,563,778 | +84,249 | 4.49% | 669,094,885 |
| 2012-06-07 | 2012-06-05 | 22.102 | 30,479,529 | +84,438 | 4.48% | 673,654,082 |
| 2012-06-06 | 2012-06-04 | 21.556 | 30,395,091 | +231,630 | 4.47% | 655,184,724 |
| 2012-06-05 | 2012-06-01 | 22.816 | 30,163,461 | +274,925 | 4.43% | 688,214,710 |
| 2012-06-04 | 2012-05-31 | 23.909 | 29,888,536 | +54,738 | 4.39% | 714,594,812 |
| 2012-06-01 | 2012-05-30 | 24.161 | 29,833,798 | -190,125 | 4.38% | 720,807,571 |
| 2012-05-31 | 2012-05-29 | 24.035 | 30,023,923 | -374,290 | 4.41% | 721,616,436 |
| 2012-05-30 | 2012-05-28 | 24.245 | 30,398,213 | -566,976 | 4.47% | 736,998,861 |
| 2012-05-29 | 2012-05-25 | 22.732 | 30,965,189 | -49,121 | 4.55% | 703,904,838 |
| 2012-05-28 | 2012-05-24 | 22.816 | 31,014,310 | -434,739 | 4.56% | 707,627,827 |
| 2012-05-25 | 2012-05-23 | 22.690 | 31,449,049 | -1,086,240 | 4.62% | 713,582,559 |
| 2012-05-24 | 2012-05-22 | 21.682 | 32,535,289 | -281,969 | 4.78% | 705,419,272 |
| 2012-05-23 | 2012-05-21 | 20.274 | 32,817,258 | -47,788 | 4.82% | 665,338,353 |
| 2012-05-22 | 2012-05-18 | 19.707 | 32,865,046 | +75,966 | 4.83% | 647,664,416 |
| 2012-05-21 | 2012-05-17 | 20.505 | 32,789,080 | +139,975 | 4.82% | 672,344,727 |
| 2012-05-18 | 2012-05-16 | 20.547 | 32,649,105 | +164,451 | 4.80% | 670,846,394 |
| 2012-05-17 | 2012-05-15 | 21.682 | 32,484,654 | -115,568 | 4.77% | 704,321,421 |
| 2012-05-16 | 2012-05-14 | 20.820 | 32,600,222 | +235,990 | 4.79% | 678,745,817 |
| 2012-05-15 | 2012-05-11 | 21.303 | 32,364,232 | +160,300 | 4.75% | 689,471,335 |
| 2012-05-14 | 2012-05-10 | 21.346 | 32,203,932 | +334,089 | 4.73% | 687,409,553 |
| 2012-05-11 | 2012-05-09 | 21.219 | 31,869,843 | +513,828 | 4.68% | 676,260,859 |
| 2012-05-10 | 2012-05-08 | 21.976 | 31,356,015 | +229,422 | 4.61% | 689,073,427 |
| 2012-05-09 | 2012-05-07 | 21.598 | 31,126,593 | +1,139,016 | 4.57% | 672,260,595 |
| 2012-05-08 | 2012-05-04 | 23.194 | 29,987,577 | +432,283 | 4.41% | 695,542,070 |
| 2012-05-07 | 2012-05-03 | 24.119 | 29,555,294 | +27,892 | 4.34% | 712,836,823 |
| 2012-05-04 | 2012-05-02 | 24.539 | 29,527,402 | -43,190 | 4.34% | 724,571,143 |
| 2012-05-03 | 2012-04-30 | 24.329 | 29,570,592 | -36,003 | 4.34% | 719,418,386 |
| 2012-05-02 | 2012-04-27 | 24.035 | 29,606,595 | -65,495 | 4.35% | 711,586,076 |
| 2012-04-30 | 2012-04-26 | 24.161 | 29,672,090 | -376,079 | 4.36% | 716,900,581 |
| 2012-04-27 | 2012-04-25 | 23.362 | 30,048,169 | -62,125 | 4.41% | 701,997,806 |
| 2012-04-26 | 2012-04-24 | 22.984 | 30,110,294 | -37,888 | 4.42% | 692,062,428 |
| 2012-04-25 | 2012-04-23 | 23.783 | 30,148,182 | -4,788 | 4.43% | 717,002,235 |
| 2012-04-24 | 2012-04-20 | 24.035 | 30,152,970 | +288,680 | 4.43% | 724,718,044 |
| 2012-04-23 | 2012-04-19 | 24.035 | 29,864,290 | -21,228 | 4.39% | 717,779,702 |
| 2012-04-20 | 2012-04-18 | 24.119 | 29,885,518 | -123,526 | 4.39% | 720,801,414 |
| 2012-04-19 | 2012-04-17 | 23.909 | 30,009,044 | -50,263 | 4.41% | 717,475,997 |
| 2012-04-18 | 2012-04-16 | 23.867 | 30,059,307 | -42,753 | 4.42% | 717,414,664 |
| 2012-04-17 | 2012-04-13 | 24.161 | 30,102,060 | -615,487 | 4.42% | 727,288,987 |
| 2012-04-16 | 2012-04-12 | 23.152 | 30,717,547 | -80,060 | 4.51% | 711,182,531 |
| 2012-04-13 | 2012-04-11 | 22.816 | 30,797,607 | -124,230 | 4.52% | 702,683,494 |
| 2012-04-12 | 2012-04-10 | 23.026 | 30,921,837 | -319,134 | 4.54% | 712,014,429 |
| 2012-04-11 | 2012-04-05 | 22.816 | 31,240,971 | -241,359 | 4.59% | 712,799,363 |
| 2012-04-10 | 2012-04-03 | 22.732 | 31,482,330 | -569,412 | 4.63% | 715,660,557 |
| 2012-04-05 | 2012-04-02 | 21.640 | 32,051,742 | -74,539 | 4.71% | 693,588,394 |
| 2012-04-03 | 2012-03-30 | 21.724 | 32,126,281 | -74,395 | 4.72% | 697,901,202 |
| 2012-04-02 | 2012-03-29 | 21.472 | 32,200,676 | +176,397 | 4.73% | 691,399,146 |
| 2012-03-30 | 2012-03-28 | 21.598 | 32,024,279 | +71,873 | 4.70% | 691,648,484 |
| 2012-03-29 | 2012-03-27 | 22.312 | 31,952,406 | -447,952 | 4.69% | 712,920,391 |
| 2012-03-28 | 2012-03-26 | 21.009 | 32,400,358 | -174,970 | 4.76% | 680,710,991 |
| 2012-03-27 | 2012-03-23 | 21.135 | 32,575,328 | +467,887 | 4.79% | 688,493,322 |
| 2012-03-26 | 2012-03-22 | 21.219 | 32,107,441 | +500,469 | 4.72% | 681,302,560 |
| 2012-03-23 | 2012-03-21 | 22.648 | 31,606,972 | +442,298 | 4.64% | 715,837,765 |
| 2012-03-22 | 2012-03-20 | 23.446 | 31,164,674 | +277,124 | 4.58% | 730,701,059 |
| 2012-03-21 | 2012-03-19 | 23.741 | 30,887,550 | +152,408 | 4.54% | 733,288,475 |
| 2012-03-20 | 2012-03-16 | 24.203 | 30,735,142 | -250,317 | 4.52% | 743,876,189 |
| 2012-03-19 | 2012-03-15 | 23.867 | 30,985,459 | +113,483 | 4.55% | 739,518,801 |
| 2012-03-16 | 2012-03-14 | 24.161 | 30,871,976 | -99,889 | 4.54% | 745,890,752 |
| 2012-03-15 | 2012-03-13 | 24.455 | 30,971,865 | +159,177 | 4.55% | 757,413,937 |
| 2012-03-14 | 2012-03-12 | 24.581 | 30,812,688 | +83,458 | 4.53% | 757,405,409 |
| 2012-03-13 | 2012-03-09 | 24.623 | 30,729,230 | -585,377 | 4.51% | 756,645,135 |
| 2012-03-12 | 2012-03-08 | 23.530 | 31,314,607 | -159,614 | 4.60% | 736,848,057 |
| 2012-03-09 | 2012-03-07 | 22.606 | 31,474,221 | +150,666 | 4.62% | 711,508,701 |
| 2012-03-08 | 2012-03-06 | 23.110 | 31,323,555 | +949,348 | 4.60% | 723,896,847 |
| 2012-03-07 | 2012-03-05 | 24.875 | 30,374,207 | +153,084 | 4.46% | 755,561,126 |
| 2012-03-06 | 2012-03-02 | 25.715 | 30,221,123 | -220,197 | 4.44% | 777,150,213 |
| 2012-03-05 | 2012-03-01 | 25.211 | 30,441,320 | -22,076 | 4.47% | 767,463,413 |
| 2012-03-02 | 2012-02-29 | 25.295 | 30,463,396 | +62,391 | 4.48% | 770,580,043 |
| 2012-03-01 | 2012-02-28 | 24.917 | 30,401,005 | +200,368 | 4.47% | 757,505,140 |
| 2012-02-29 | 2012-02-27 | 24.791 | 30,200,637 | +25,284 | 4.44% | 748,705,571 |
| 2012-02-28 | 2012-02-24 | 25.421 | 30,175,353 | -196,046 | 4.43% | 767,097,706 |
| 2012-02-27 | 2012-02-23 | 24.581 | 30,371,399 | +48,835 | 4.46% | 746,558,102 |
| 2012-02-24 | 2012-02-22 | 25.169 | 30,322,564 | -303,950 | 4.45% | 763,195,311 |
| 2012-02-23 | 2012-02-21 | 24.371 | 30,626,514 | +229,222 | 4.50% | 746,394,637 |
| 2012-02-22 | 2012-02-20 | 24.623 | 30,397,292 | -328,758 | 4.47% | 748,471,833 |
| 2012-02-21 | 2012-02-17 | 24.035 | 30,726,050 | -412,578 | 4.51% | 738,491,858 |
| 2012-02-20 | 2012-02-16 | 23.488 | 31,138,628 | -129,048 | 4.57% | 731,398,779 |
| 2012-02-17 | 2012-02-15 | 23.657 | 31,267,676 | -32,652 | 4.59% | 739,685,232 |
| 2012-02-16 | 2012-02-14 | 23.152 | 31,300,328 | +474,075 | 4.60% | 724,675,264 |
| 2012-02-15 | 2012-02-13 | 23.783 | 30,826,253 | -149,267 | 4.53% | 733,128,528 |
| 2012-02-14 | 2012-02-10 | 23.573 | 30,975,520 | -187,869 | 4.55% | 730,170,725 |
| 2012-02-13 | 2012-02-09 | 23.825 | 31,163,389 | -285,491 | 4.58% | 742,455,946 |
| 2012-02-10 | 2012-02-08 | 23.657 | 31,448,880 | -179,101 | 4.62% | 743,971,892 |
| 2012-02-09 | 2012-02-07 | 22.690 | 31,627,981 | +602,559 | 4.65% | 717,642,547 |
| 2012-02-08 | 2012-02-06 | 23.825 | 31,025,422 | +577,086 | 4.56% | 739,168,934 |
| 2012-02-07 | 2012-02-03 | 23.867 | 30,448,336 | -514,495 | 4.47% | 726,699,479 |
| 2012-02-06 | 2012-02-02 | 23.404 | 30,962,831 | -865,652 | 4.55% | 724,667,538 |
| 2012-02-03 | 2012-02-01 | 22.312 | 31,828,483 | +146,983 | 4.68% | 710,155,428 |
| 2012-02-02 | 2012-01-31 | 21.934 | 31,681,500 | -2,761 | 4.65% | 694,895,003 |
| 2012-02-01 | 2012-01-30 | 22.144 | 31,684,261 | +23,132 | 4.65% | 701,612,224 |
| 2012-01-31 | 2012-01-27 | 23.573 | 31,661,129 | -626,920 | 4.65% | 746,332,250 |
| 2012-01-30 | 2012-01-26 | 23.068 | 32,288,049 | -225,499 | 4.74% | 744,829,892 |
| 2012-01-27 | 2012-01-20 | 22.648 | 32,513,548 | -515,380 | 4.78% | 736,369,987 |
| 2012-01-26 | 2012-01-19 | 22.858 | 33,028,928 | -947,168 | 4.85% | 754,981,531 |
| 2012-01-20 | 2012-01-18 | 22.690 | 33,976,096 | -1,041,231 | 4.99% | 770,921,548 |
| 2012-01-19 | 2012-01-17 | 21.808 | 35,017,327 | -995,651 | 5.14% | 763,648,142 |
| 2012-01-18 | 2012-01-16 | 20.799 | 36,012,978 | -6,816 | 5.29% | 749,043,750 |
| 2012-01-17 | 2012-01-13 | 20.379 | 36,019,794 | -1,002,172 | 5.29% | 734,050,457 |
| 2012-01-16 | 2012-01-12 | 19.959 | 37,021,966 | -726,438 | 5.44% | 738,917,644 |
| 2012-01-13 | 2012-01-11 | 19.812 | 37,748,404 | -1,979,641 | 5.55% | 747,865,056 |
| 2012-01-12 | 2012-01-10 | 19.203 | 39,728,045 | -1,396,691 | 5.84% | 762,880,201 |
| 2012-01-11 | 2012-01-09 | 18.299 | 41,124,736 | -268,642 | 6.04% | 752,548,046 |
| 2012-01-10 | 2012-01-06 | 17.312 | 41,393,378 | +236,370 | 6.08% | 716,590,482 |
| 2012-01-09 | 2012-01-05 | 17.963 | 41,157,008 | -126,638 | 6.05% | 739,303,673 |
| 2012-01-06 | 2012-01-04 | 17.879 | 41,283,646 | -262,740 | 6.07% | 738,109,100 |
| 2012-01-05 | 2012-01-03 | 17.837 | 41,546,386 | -73,396 | 6.10% | 741,060,894 |
| 2012-01-04 | 2011-12-30 | 17.564 | 41,619,782 | +34,556 | 6.11% | 731,002,787 |
| 2012-01-03 | 2011-12-29 | 17.543 | 41,585,226 | +155,740 | 6.11% | 729,522,172 |
| 2011-12-30 | 2011-12-28 | 17.858 | 41,429,486 | +135,701 | 6.09% | 739,846,162 |
| 2011-12-29 | 2011-12-23 | 18.635 | 41,293,785 | -1,123,384 | 6.07% | 769,522,400 |
| 2011-12-28 | 2011-12-22 | 18.005 | 42,417,169 | -427,238 | 6.23% | 763,722,272 |
| 2011-12-23 | 2011-12-21 | 17.669 | 42,844,407 | -987,655 | 6.29% | 757,012,562 |
| 2011-12-22 | 2011-12-20 | 17.018 | 43,832,062 | -45,313 | 6.44% | 745,915,917 |
| 2011-12-21 | 2011-12-19 | 17.018 | 43,877,375 | +65,780 | 6.45% | 746,687,035 |
| 2011-12-20 | 2011-12-16 | 17.396 | 43,811,595 | -101,431 | 6.44% | 762,135,788 |
| 2011-12-19 | 2011-12-15 | 16.955 | 43,913,026 | -100,846 | 6.45% | 744,525,975 |
| 2011-12-16 | 2011-12-14 | 16.871 | 44,013,872 | +176,112 | 6.47% | 742,536,960 |
| 2011-12-15 | 2011-12-13 | 17.354 | 43,837,760 | -458,177 | 6.44% | 760,748,940 |
| 2011-12-14 | 2011-12-12 | 16.492 | 44,295,937 | +279,590 | 6.51% | 730,544,211 |
| 2011-12-13 | 2011-12-09 | 16.744 | 44,016,347 | +366,503 | 6.47% | 737,030,181 |
| 2011-12-12 | 2011-12-08 | 17.396 | 43,649,844 | +265,691 | 6.41% | 759,322,007 |
| 2011-12-09 | 2011-12-07 | 17.732 | 43,384,153 | +857,836 | 6.37% | 769,283,688 |
| 2011-12-08 | 2011-12-06 | 17.627 | 42,526,317 | +412,454 | 6.25% | 749,605,367 |
| 2011-12-07 | 2011-12-05 | 18.299 | 42,113,863 | +143,413 | 6.19% | 770,648,237 |
| 2011-12-06 | 2011-12-02 | 18.362 | 41,970,450 | -155,674 | 6.17% | 770,669,217 |
| 2011-12-05 | 2011-12-01 | 18.887 | 42,126,124 | -576,752 | 6.19% | 795,653,812 |
| 2011-12-02 | 2011-11-30 | 16.408 | 42,702,876 | +171,542 | 6.27% | 700,682,246 |
| 2011-12-01 | 2011-11-29 | 17.123 | 42,531,334 | -68,255 | 6.25% | 728,248,448 |
| 2011-11-30 | 2011-11-28 | 16.324 | 42,599,589 | +959,287 | 6.26% | 695,407,519 |
| 2011-11-29 | 2011-11-25 | 16.576 | 41,640,302 | +858,950 | 6.12% | 690,245,888 |
| 2011-11-28 | 2011-11-24 | 17.207 | 40,781,352 | +398,127 | 5.99% | 701,711,308 |
| 2011-11-25 | 2011-11-23 | 16.429 | 40,383,225 | +473,246 | 5.93% | 663,469,107 |
| 2011-11-24 | 2011-11-22 | 17.228 | 39,909,979 | +199,578 | 5.86% | 687,556,363 |
| 2011-11-23 | 2011-11-21 | 17.060 | 39,710,401 | +346,797 | 5.83% | 677,443,774 |
| 2011-11-22 | 2011-11-18 | 17.732 | 39,363,604 | +1,093,132 | 5.78% | 697,991,694 |
| 2011-11-21 | 2011-11-17 | 17.942 | 38,270,472 | +2,287,989 | 5.62% | 686,648,765 |
| 2011-11-18 | 2011-11-16 | 19.287 | 35,982,483 | +930,632 | 5.29% | 693,979,696 |
| 2011-11-17 | 2011-11-15 | 20.190 | 35,051,851 | +978,612 | 5.15% | 707,696,909 |
| 2011-11-16 | 2011-11-14 | 21.388 | 34,073,239 | -11,091 | 5.01% | 728,742,590 |
| 2011-11-15 | 2011-11-11 | 21.219 | 34,084,330 | +509,297 | 5.01% | 723,251,078 |
| 2011-11-14 | 2011-11-10 | 20.631 | 33,575,033 | +1,855,791 | 4.93% | 692,693,146 |
| 2011-11-11 | 2011-11-09 | 23.152 | 31,719,242 | +78,908 | 4.66% | 734,374,095 |
| 2011-11-10 | 2011-11-08 | 23.068 | 31,640,334 | -191,143 | 4.65% | 729,888,219 |
| 2011-11-09 | 2011-11-07 | 22.690 | 31,831,477 | +319,038 | 4.68% | 722,259,895 |
| 2011-11-08 | 2011-11-04 | 23.615 | 31,512,439 | -788,705 | 4.63% | 744,151,366 |
| 2011-11-07 | 2011-11-03 | 22.018 | 32,301,144 | +326,188 | 4.75% | 711,200,643 |
| 2011-11-04 | 2011-11-02 | 22.648 | 31,974,956 | +1,390,094 | 4.70% | 724,171,903 |
| 2011-11-03 | 2011-11-01 | 22.564 | 30,584,862 | +852,191 | 4.49% | 690,118,645 |
| 2011-11-02 | 2011-10-31 | 24.161 | 29,732,671 | +271,356 | 4.37% | 718,364,264 |
| 2011-11-01 | 2011-10-28 | 25.001 | 29,461,315 | -253,763 | 4.33% | 736,566,636 |
| 2011-10-31 | 2011-10-27 | 25.589 | 29,715,078 | -1,033,140 | 4.37% | 760,391,261 |
| 2011-10-28 | 2011-10-26 | 22.648 | 30,748,218 | -426,429 | 4.52% | 696,388,622 |
| 2011-10-27 | 2011-10-25 | 21.135 | 31,174,647 | -1,057,357 | 4.58% | 658,889,337 |
| 2011-10-26 | 2011-10-24 | 20.610 | 32,232,004 | -466,173 | 4.74% | 664,307,675 |
| 2011-10-25 | 2011-10-21 | 18.761 | 32,698,177 | +364,142 | 4.80% | 613,462,406 |
| 2011-10-24 | 2011-10-20 | 18.320 | 32,334,035 | +472,361 | 4.75% | 592,364,936 |
| 2011-10-21 | 2011-10-19 | 19.518 | 31,861,674 | +450,570 | 4.68% | 621,866,637 |
| 2011-10-20 | 2011-10-18 | 19.896 | 31,411,104 | +306,616 | 4.61% | 624,951,240 |
| 2011-10-19 | 2011-10-17 | 22.480 | 31,104,488 | +278,304 | 4.57% | 699,229,574 |
| 2011-10-18 | 2011-10-14 | 22.270 | 30,826,184 | +283,293 | 4.53% | 686,496,908 |
| 2011-10-17 | 2011-10-13 | 23.951 | 30,542,891 | -393,044 | 4.49% | 731,522,937 |
| 2011-10-14 | 2011-10-12 | 22.228 | 30,935,935 | +60,468 | 4.54% | 687,641,167 |
| 2011-10-13 | 2011-10-11 | 20.778 | 30,875,467 | -275,753 | 4.54% | 641,538,583 |
| 2011-10-12 | 2011-10-10 | 19.707 | 31,151,220 | +178,321 | 4.58% | 613,890,415 |
| 2011-10-11 | 2011-10-07 | 20.253 | 30,972,899 | -465,212 | 4.55% | 627,295,027 |
| 2011-10-10 | 2011-10-06 | 18.152 | 31,438,111 | +248,860 | 4.62% | 570,667,500 |
| 2011-10-07 | 2011-10-04 | 16.913 | 31,189,251 | +12,519 | 4.58% | 527,489,452 |
| 2011-10-06 | 2011-10-03 | 17.312 | 31,176,732 | -76,538 | 4.58% | 539,722,789 |
| 2011-10-04 | 2011-09-30 | 18.656 | 31,253,270 | +2,433,991 | 4.59% | 583,070,922 |
| 2011-10-03 | 2011-09-28 | 19.434 | 28,819,279 | +2,656,131 | 4.23% | 560,064,181 |
| 2011-09-30 | 2011-09-27 | 17.186 | 26,163,148 | +384,000 | 3.84% | 449,631,010 |
| 2011-09-28 | 2011-09-26 | 15.148 | 25,779,148 | +1,506,575 | 3.79% | 390,496,170 |
| 2011-09-27 | 2011-09-23 | 17.396 | 24,272,573 | +1,311,615 | 3.57% | 422,239,741 |
| 2011-09-26 | 2011-09-22 | 18.299 | 22,960,958 | +756,054 | 3.37% | 420,166,200 |
| 2011-09-23 | 2011-09-21 | 20.253 | 22,204,904 | +1,331,729 | 3.26% | 449,716,568 |
| 2011-09-22 | 2011-09-20 | 19.812 | 20,873,175 | -212,362 | 3.07% | 413,535,846 |
| 2011-09-21 | 2011-09-19 | 20.421 | 21,085,537 | +463,146 | 3.10% | 430,589,946 |
| 2011-09-20 | 2011-09-16 | 22.102 | 20,622,391 | +231,087 | 3.03% | 455,793,063 |
| 2011-09-19 | 2011-09-15 | 21.976 | 20,391,304 | +420,556 | 3.00% | 448,115,161 |
| 2011-09-16 | 2011-09-14 | 23.194 | 19,970,748 | +28,930 | 2.93% | 463,208,328 |
| 2011-09-15 | 2011-09-12 | 23.657 | 19,941,818 | +176,511 | 2.93% | 471,754,545 |
| 2011-09-14 | 2011-09-09 | 25.463 | 19,765,307 | +298,609 | 2.90% | 503,290,970 |
| 2011-09-12 | 2011-09-08 | 26.262 | 19,466,698 | -65,676 | 2.86% | 511,228,737 |
| 2011-09-09 | 2011-09-07 | 25.842 | 19,532,374 | +570,498 | 2.87% | 504,746,245 |
| 2011-09-08 | 2011-09-06 | 25.926 | 18,961,876 | +457,196 | 2.79% | 491,597,217 |
| 2011-09-07 | 2011-09-05 | 26.724 | 18,504,680 | +180,577 | 2.72% | 494,517,477 |
| 2011-09-06 | 2011-09-02 | 28.237 | 18,324,103 | -30,549 | 2.69% | 517,410,154 |
| 2011-09-05 | 2011-09-01 | 28.363 | 18,354,652 | -822,985 | 2.70% | 520,586,471 |
| 2011-09-02 | 2011-08-31 | 28.069 | 19,177,637 | -168,963 | 2.82% | 538,287,762 |
| 2011-09-01 | 2011-08-30 | 26.976 | 19,346,600 | -325,930 | 2.84% | 521,894,392 |
| 2011-08-31 | 2011-08-29 | 25.884 | 19,672,530 | -13,033 | 2.89% | 509,194,704 |
| 2011-08-30 | 2011-08-26 | 25.253 | 19,685,563 | +78,994 | 2.89% | 497,124,608 |
| 2011-08-29 | 2011-08-25 | 25.673 | 19,606,569 | +111,378 | 2.88% | 503,368,184 |
| 2011-08-26 | 2011-08-24 | 25.421 | 19,495,191 | +447,420 | 2.86% | 495,593,748 |
| 2011-08-25 | 2011-08-23 | 26.178 | 19,047,771 | +196,160 | 2.80% | 498,626,272 |
| 2011-08-24 | 2011-08-22 | 25.926 | 18,851,611 | -37,640 | 2.77% | 488,738,536 |
| 2011-08-23 | 2011-08-19 | 26.514 | 18,889,251 | +594,620 | 2.78% | 500,826,207 |
| 2011-08-22 | 2011-08-18 | 28.363 | 18,294,631 | +3,561 | 2.69% | 518,884,117 |
| 2011-08-19 | 2011-08-17 | 28.783 | 18,291,070 | +225,604 | 2.69% | 526,468,793 |
| 2011-08-18 | 2011-08-16 | 29.119 | 18,065,466 | -80,384 | 2.65% | 526,047,975 |
| 2011-08-17 | 2011-08-15 | 29.035 | 18,145,850 | -2,912 | 2.67% | 526,863,744 |
| 2011-08-16 | 2011-08-12 | 27.648 | 18,148,762 | -176,769 | 2.67% | 501,782,890 |
| 2011-08-15 | 2011-08-11 | 27.312 | 18,325,531 | +355,889 | 2.69% | 500,510,133 |
| 2011-08-12 | 2011-08-10 | 28.573 | 17,969,642 | -242,130 | 2.64% | 513,441,877 |
| 2011-08-11 | 2011-08-09 | 27.774 | 18,211,772 | -201,187 | 2.68% | 505,820,718 |
| 2011-08-10 | 2011-08-08 | 27.648 | 18,412,959 | +12,994 | 2.71% | 509,087,495 |
| 2011-08-09 | 2011-08-05 | 28.321 | 18,399,965 | +107,686 | 2.70% | 521,098,524 |
| 2011-08-08 | 2011-08-04 | 29.581 | 18,292,279 | +119,904 | 2.69% | 541,107,341 |
| 2011-08-05 | 2011-08-03 | 30.506 | 18,172,375 | +161,908 | 2.67% | 554,359,202 |
| 2011-08-04 | 2011-08-02 | 30.590 | 18,010,467 | +766,887 | 2.65% | 550,933,655 |
| 2011-08-03 | 2011-08-01 | 32.270 | 17,243,580 | +27,987 | 2.53% | 556,456,995 |
| 2011-08-02 | 2011-07-29 | 32.270 | 17,215,593 | +122,413 | 2.53% | 555,553,844 |
| 2011-08-01 | 2011-07-28 | 32.228 | 17,093,180 | +343,237 | 2.51% | 550,885,295 |
| 2011-07-29 | 2011-07-27 | 32.438 | 16,749,943 | +443,393 | 2.46% | 543,342,384 |
| 2011-07-28 | 2011-07-26 | 33.069 | 16,306,550 | +60,049 | 2.40% | 539,237,105 |
| 2011-07-27 | 2011-07-25 | 33.321 | 16,246,501 | +191,010 | 2.39% | 541,347,305 |
| 2011-07-26 | 2011-07-22 | 34.077 | 16,055,491 | -313,374 | 2.36% | 547,126,053 |
| 2011-07-25 | 2011-07-21 | 33.699 | 16,368,865 | -318,268 | 2.40% | 551,614,768 |
| 2011-07-22 | 2011-07-20 | 33.741 | 16,687,133 | -755,844 | 2.45% | 563,041,261 |
| 2011-07-21 | 2011-07-19 | 32.480 | 17,442,977 | +146,697 | 2.56% | 566,556,272 |
| 2011-07-20 | 2011-07-18 | 32.733 | 17,296,280 | +84,086 | 2.54% | 566,152,090 |
| 2011-07-19 | 2011-07-15 | 33.741 | 17,212,194 | +143,936 | 2.53% | 580,757,367 |
| 2011-07-18 | 2011-07-14 | 33.447 | 17,068,258 | -435,311 | 2.51% | 570,880,510 |
| 2011-07-15 | 2011-07-13 | 32.438 | 17,503,569 | +4,238,272 | 2.57% | 567,788,852 |
| 2011-07-14 | 2011-07-12 | 31.682 | 13,265,297 | +247,699 | 2.53% | 420,272,791 |
| 2011-07-13 | 2011-07-11 | 33.405 | 13,017,598 | -112,997 | 2.49% | 434,851,462 |
| 2011-07-12 | 2011-07-08 | 33.321 | 13,130,595 | -381 | 2.51% | 437,522,652 |
| 2011-07-11 | 2011-07-07 | 33.573 | 13,130,976 | +19,800 | 2.51% | 440,845,830 |
| 2011-07-08 | 2011-07-06 | 33.195 | 13,111,176 | -349,939 | 2.50% | 435,222,850 |
| 2011-07-07 | 2011-07-05 | 33.951 | 13,461,115 | -472,836 | 2.57% | 457,020,146 |
| 2011-07-06 | 2011-07-04 | 32.733 | 13,933,951 | -46,837 | 2.66% | 456,094,344 |
| 2011-07-05 | 2011-06-30 | 31.136 | 13,980,788 | +369,550 | 2.67% | 435,304,151 |
| 2011-07-04 | 2011-06-29 | 31.010 | 13,611,238 | +320,333 | 2.60% | 422,082,105 |
| 2011-06-30 | 2011-06-28 | 31.934 | 13,290,905 | -326,997 | 2.54% | 424,434,908 |
| 2011-06-29 | 2011-06-27 | 31.724 | 13,617,902 | -5,426 | 2.60% | 432,016,273 |
| 2011-06-28 | 2011-06-24 | 31.262 | 13,623,328 | -227,613 | 2.60% | 425,891,623 |
| 2011-06-27 | 2011-06-23 | 29.245 | 13,850,941 | +409,222 | 2.65% | 405,071,295 |
| 2011-06-24 | 2011-06-22 | 29.035 | 13,441,719 | -91,673 | 2.57% | 390,279,562 |
| 2011-06-23 | 2011-06-21 | 28.321 | 13,533,392 | +60,925 | 2.58% | 383,274,131 |
| 2011-06-22 | 2011-06-20 | 27.774 | 13,472,467 | +21,419 | 2.57% | 374,189,449 |
| 2011-06-21 | 2011-06-17 | 48.773 | 13,451,048 | -256,267 | 2.57% | 656,042,088 |
| 2011-06-20 | 2011-06-16 | 48.439 | 13,707,315 | +3,275,214 | 2.62% | 663,967,061 |
| 2011-06-17 | 2011-06-15 | 48.050 | 10,432,101 | +9,710 | 2.64% | 501,258,225 |
| 2011-06-16 | 2011-06-14 | 47.271 | 10,422,391 | +67,754 | 2.63% | 492,676,984 |
| 2011-06-15 | 2011-06-13 | 46.437 | 10,354,637 | +124,215 | 2.62% | 480,836,404 |
| 2011-06-14 | 2011-06-10 | 45.603 | 10,230,422 | +64,302 | 2.59% | 466,534,094 |
| 2011-06-13 | 2011-06-09 | 46.437 | 10,166,120 | -29,921 | 2.57% | 472,082,274 |
| 2011-06-10 | 2011-06-08 | 45.380 | 10,196,041 | -731,988 | 2.58% | 462,698,102 |
| 2011-06-09 | 2011-06-07 | 46.770 | 10,928,029 | +463,849 | 2.76% | 511,109,344 |
| 2011-06-08 | 2011-06-03 | 48.494 | 10,464,180 | +399,619 | 2.65% | 507,455,160 |
| 2011-06-07 | 2011-06-02 | 49.607 | 10,064,561 | +242,461 | 2.54% | 499,270,237 |
| 2011-06-03 | 2011-06-01 | 51.108 | 9,822,100 | -21,362 | 2.48% | 501,990,906 |
| 2011-06-02 | 2011-05-31 | 51.108 | 9,843,462 | +698,543 | 2.49% | 503,082,681 |
| 2011-06-01 | 2011-05-30 | 51.053 | 9,144,919 | +246,417 | 2.31% | 466,872,755 |
| 2011-05-31 | 2011-05-27 | 52.832 | 8,898,502 | -176,002 | 2.25% | 470,128,407 |
| 2011-05-30 | 2011-05-26 | 52.054 | 9,074,504 | -19,780 | 2.29% | 472,361,759 |
| 2011-05-27 | 2011-05-25 | 51.720 | 9,094,284 | +96,165 | 2.30% | 470,356,822 |
| 2011-05-26 | 2011-05-24 | 51.998 | 8,998,119 | +56,749 | 2.27% | 467,885,223 |
| 2011-05-25 | 2011-05-23 | 51.664 | 8,941,370 | +45,242 | 2.26% | 461,950,846 |
| 2011-05-24 | 2011-05-20 | 52.054 | 8,896,128 | -66,316 | 2.25% | 463,076,624 |
| 2011-05-23 | 2011-05-19 | 52.165 | 8,962,444 | -23,088 | 2.27% | 467,525,475 |
| 2011-05-20 | 2011-05-18 | 52.888 | 8,985,532 | -20,930 | 2.27% | 475,226,115 |
| 2011-05-19 | 2011-05-17 | 51.442 | 9,006,462 | +198,946 | 2.28% | 463,310,284 |
| 2011-05-18 | 2011-05-16 | 51.108 | 8,807,516 | +626,041 | 2.23% | 450,137,235 |
| 2011-05-17 | 2011-05-13 | 53.388 | 8,181,475 | +239,369 | 2.07% | 436,796,175 |
| 2011-05-16 | 2011-05-12 | 51.442 | 7,942,106 | +399,259 | 2.01% | 408,557,698 |
| 2011-05-13 | 2011-05-11 | 52.499 | 7,542,847 | +566,271 | 1.91% | 395,989,143 |
| 2011-05-12 | 2011-05-09 | 54.056 | 6,976,576 | +132,991 | 1.76% | 377,124,355 |
| 2011-05-11 | 2011-05-06 | 54.334 | 6,843,585 | +165,645 | 1.73% | 371,838,381 |
| 2011-05-09 | 2011-05-05 | 54.779 | 6,677,940 | -743,640 | 1.69% | 365,809,289 |
| 2011-05-06 | 2011-05-04 | 57.003 | 7,421,580 | +252,819 | 1.88% | 423,054,408 |
| 2011-05-05 | 2011-05-03 | 59.228 | 7,168,761 | +23,448 | 1.81% | 424,589,936 |
| 2011-05-04 | 2011-04-29 | 57.281 | 7,145,313 | +156,438 | 1.81% | 409,293,143 |
| 2011-05-03 | 2011-04-28 | 57.420 | 6,988,875 | +76,673 | 1.77% | 401,303,844 |
| 2011-04-29 | 2011-04-27 | 58.394 | 6,912,202 | +304,893 | 1.75% | 403,628,391 |
| 2011-04-28 | 2011-04-26 | 60.757 | 6,607,309 | +256,199 | 1.67% | 401,441,299 |
| 2011-04-27 | 2011-04-21 | 62.565 | 6,351,110 | +26,613 | 1.61% | 397,354,507 |
| 2011-04-26 | 2011-04-20 | 61.452 | 6,324,497 | +37,976 | 1.60% | 388,654,996 |
| 2011-04-21 | 2011-04-19 | 62.147 | 6,286,521 | -3,164 | 1.59% | 390,691,434 |
| 2011-04-20 | 2011-04-18 | 63.121 | 6,289,685 | +46,320 | 1.59% | 397,009,358 |
| 2011-04-19 | 2011-04-15 | 62.287 | 6,243,365 | -15,824 | 1.58% | 388,877,427 |
| 2011-04-18 | 2011-04-14 | 61.313 | 6,259,189 | +24,527 | 1.58% | 383,771,439 |
| 2011-04-15 | 2011-04-13 | 61.452 | 6,234,662 | +59,195 | 1.58% | 383,134,428 |
| 2011-04-14 | 2011-04-12 | 60.757 | 6,175,467 | +197,723 | 1.56% | 375,203,808 |
| 2011-04-13 | 2011-04-11 | 62.147 | 5,977,744 | -6,257 | 1.51% | 371,501,721 |
| 2011-04-12 | 2011-04-08 | 60.340 | 5,984,001 | +178,232 | 1.51% | 361,074,968 |
| 2011-04-11 | 2011-04-07 | 62.287 | 5,805,769 | +44,162 | 1.47% | 361,621,099 |
| 2011-04-08 | 2011-04-06 | 58.116 | 5,761,607 | +80,844 | 1.46% | 334,838,901 |
| 2011-04-07 | 2011-04-04 | 59.089 | 5,680,763 | -19,707 | 1.44% | 335,669,279 |
| 2011-04-06 | 2011-04-01 | 55.752 | 5,700,470 | +44,594 | 1.44% | 317,812,542 |
| 2011-04-04 | 2011-03-31 | 55.446 | 5,655,876 | -49,054 | 1.43% | 313,596,368 |
| 2011-04-01 | 2011-03-30 | 54.167 | 5,704,930 | +85,304 | 1.44% | 309,019,057 |
| 2011-03-31 | 2011-03-29 | 53.110 | 5,619,626 | +96,309 | 1.42% | 298,460,437 |
| 2011-03-30 | 2011-03-28 | 54.779 | 5,523,317 | -113,211 | 1.40% | 302,560,470 |
| 2011-03-29 | 2011-03-25 | 54.389 | 5,636,528 | -84,009 | 1.42% | 306,567,781 |
| 2011-03-28 | 2011-03-24 | 54.223 | 5,720,537 | -201,896 | 1.45% | 310,182,578 |
| 2011-03-25 | 2011-03-23 | 52.499 | 5,922,433 | -1,294 | 1.50% | 310,919,626 |
| 2011-03-24 | 2011-03-22 | 51.887 | 5,923,727 | +140,111 | 1.50% | 307,363,764 |
| 2011-03-23 | 2011-03-21 | 52.777 | 5,783,616 | +73,939 | 1.46% | 305,240,144 |
| 2011-03-22 | 2011-03-18 | 53.388 | 5,709,677 | -50,132 | 1.44% | 304,830,740 |
| 2011-03-21 | 2011-03-17 | 53.110 | 5,759,809 | -178,447 | 1.46% | 305,905,609 |
| 2011-03-18 | 2011-03-16 | 52.554 | 5,938,256 | -78,687 | 1.50% | 312,080,556 |
| 2011-03-17 | 2011-03-15 | 53.333 | 6,016,943 | +138,385 | 1.52% | 320,900,572 |
| 2011-03-16 | 2011-03-14 | 54.389 | 5,878,558 | +492,907 | 1.49% | 319,731,665 |
| 2011-03-15 | 2011-03-11 | 52.610 | 5,385,651 | -749,538 | 1.36% | 283,338,330 |
| 2011-03-14 | 2011-03-10 | 52.999 | 6,135,189 | -11,364 | 1.55% | 325,159,789 |
| 2011-03-11 | 2011-03-09 | 53.667 | 6,146,553 | -52,578 | 1.55% | 329,864,007 |
| 2011-03-10 | 2011-03-08 | 53.388 | 6,199,131 | -93,144 | 1.57% | 330,961,925 |
| 2011-03-09 | 2011-03-07 | 53.500 | 6,292,275 | -45,025 | 1.59% | 336,634,601 |
| 2011-03-08 | 2011-03-04 | 53.667 | 6,337,300 | +507,220 | 1.60% | 340,100,732 |
| 2011-03-07 | 2011-03-03 | 53.500 | 5,830,080 | -138,026 | 1.47% | 311,907,324 |
| 2011-03-04 | 2011-03-02 | 52.721 | 5,968,106 | -157,373 | 1.51% | 314,645,012 |
| 2011-03-03 | 2011-03-01 | 51.887 | 6,125,479 | +181,972 | 1.55% | 317,832,047 |
| 2011-03-02 | 2011-02-28 | 49.718 | 5,943,507 | +97,243 | 1.50% | 295,499,182 |
| 2011-03-01 | 2011-02-25 | 49.885 | 5,846,264 | +81,205 | 1.48% | 291,639,841 |
| 2011-02-28 | 2011-02-24 | 48.773 | 5,765,059 | +85,879 | 1.46% | 281,176,704 |
| 2011-02-25 | 2011-02-23 | 50.107 | 5,679,180 | +227,429 | 1.44% | 284,568,229 |
| 2011-02-24 | 2011-02-22 | 51.386 | 5,451,751 | +144,786 | 1.38% | 280,145,706 |
| 2011-02-23 | 2011-02-21 | 52.777 | 5,306,965 | +107,745 | 1.34% | 280,084,079 |
| 2011-02-22 | 2011-02-18 | 54.834 | 5,199,220 | -133,494 | 1.31% | 285,095,982 |
| 2011-02-21 | 2011-02-17 | 55.168 | 5,332,714 | -97,244 | 1.35% | 294,195,450 |
| 2011-02-18 | 2011-02-16 | 53.833 | 5,429,958 | -15,320 | 1.37% | 292,312,787 |
| 2011-02-17 | 2011-02-15 | 52.276 | 5,445,278 | -68,689 | 1.38% | 284,658,330 |
| 2011-02-16 | 2011-02-14 | 51.108 | 5,513,967 | +40,782 | 1.39% | 281,809,520 |
| 2011-02-15 | 2011-02-11 | 51.275 | 5,473,185 | -243,325 | 1.38% | 280,638,361 |
| 2011-02-14 | 2011-02-10 | 49.217 | 5,716,510 | +6,402 | 1.45% | 281,352,141 |
| 2011-02-11 | 2011-02-09 | 50.274 | 5,710,108 | -134,070 | 1.44% | 287,070,615 |
| 2011-02-10 | 2011-02-08 | 50.330 | 5,844,178 | -52,218 | 1.48% | 294,135,877 |
| 2011-02-09 | 2011-02-07 | 49.774 | 5,896,396 | -16,255 | 1.49% | 293,484,835 |
| 2011-02-08 | 2011-02-02 | 49.496 | 5,912,651 | +213,691 | 1.49% | 292,649,804 |
| 2011-02-07 | 2011-01-31 | 49.718 | 5,698,960 | +79,119 | 1.44% | 283,340,799 |
| 2011-02-01 | 2011-01-28 | 49.829 | 5,619,841 | +60,201 | 1.42% | 280,032,234 |
| 2011-01-31 | 2011-01-27 | 51.053 | 5,559,640 | -158,955 | 1.41% | 283,834,602 |
| 2011-01-28 | 2011-01-26 | 49.440 | 5,718,595 | -64,877 | 1.45% | 282,726,871 |
| 2011-01-27 | 2011-01-25 | 48.105 | 5,783,472 | -32,079 | 1.46% | 278,215,122 |
| 2011-01-26 | 2011-01-24 | 47.938 | 5,815,551 | +150,396 | 1.47% | 278,788,029 |
| 2011-01-25 | 2011-01-21 | 48.661 | 5,665,155 | +90,555 | 1.43% | 275,674,018 |
| 2011-01-24 | 2011-01-20 | 49.996 | 5,574,600 | +44,953 | 1.41% | 278,707,970 |
| 2011-01-21 | 2011-01-19 | 50.997 | 5,529,647 | -180,173 | 1.40% | 281,995,858 |
| 2011-01-20 | 2011-01-18 | 49.051 | 5,709,820 | -120,476 | 1.44% | 280,070,256 |
| 2011-01-19 | 2011-01-17 | 48.884 | 5,830,296 | +17,550 | 1.47% | 285,006,960 |
| 2011-01-18 | 2011-01-14 | 47.994 | 5,812,746 | -90,051 | 1.47% | 278,976,825 |
| 2011-01-17 | 2011-01-13 | 46.659 | 5,902,797 | +77,536 | 1.49% | 275,420,204 |
| 2011-01-14 | 2011-01-12 | 47.104 | 5,825,261 | -46,824 | 1.47% | 274,394,110 |
| 2011-01-13 | 2011-01-11 | 47.271 | 5,872,085 | +22,657 | 1.48% | 277,579,408 |
| 2011-01-12 | 2011-01-10 | 47.104 | 5,849,428 | +112,707 | 1.70% | 275,532,477 |
| 2011-01-11 | 2011-01-07 | 47.327 | 5,736,721 | +389,262 | 1.67% | 271,499,651 |
| 2011-01-10 | 2011-01-06 | 46.770 | 5,347,459 | +430,403 | 1.55% | 250,103,314 |
| 2011-01-07 | 2011-01-05 | 48.606 | 4,917,056 | +288,494 | 1.43% | 238,997,068 |
| 2011-01-06 | 2011-01-04 | 48.939 | 4,628,562 | +189,740 | 1.35% | 226,519,056 |
| 2011-01-05 | 2011-01-03 | 47.605 | 4,438,822 | +416,162 | 1.29% | 211,308,750 |
| 2011-01-04 | 2010-12-31 | 48.828 | 4,022,660 | +291,587 | 1.17% | 196,419,151 |
| 2011-01-03 | 2010-12-29 | 46.103 | 3,731,073 | +99,905 | 1.08% | 172,014,185 |
| 2010-12-30 | 2010-12-28 | 44.935 | 3,631,168 | +218,582 | 1.06% | 163,167,511 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,412,586 | 0.99% | 156,382,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy