History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 4,016,463 +0 0.26% 29,239,851
2025-10-13 2025-10-09 7.320 4,016,463 +0 0.26% 29,400,509
2025-10-10 2025-10-08 7.230 4,016,463 -6,000 0.26% 29,039,027
2025-10-08 2025-10-03 7.390 4,022,463 -45,000 0.26% 29,726,002
2025-10-06 2025-10-02 7.280 4,067,463 +6,000 0.26% 29,611,131
2025-10-03 2025-09-30 7.290 4,061,463 -24,000 0.26% 29,608,065
2025-10-02 2025-09-29 7.190 4,085,463 -98,000 0.26% 29,374,479
2025-09-30 2025-09-26 6.920 4,183,463 -5,000 0.27% 28,949,564
2025-09-29 2025-09-25 6.880 4,188,463 +1,000 0.27% 28,816,625
2025-09-26 2025-09-24 7.140 4,187,463 -10,000 0.27% 29,898,486
2025-09-25 2025-09-23 7.130 4,197,463 -86,400 0.27% 29,927,911
2025-09-23 2025-09-19 6.990 4,283,863 -43,000 0.28% 29,944,202
2025-09-22 2025-09-18 6.770 4,326,863 +5,000 0.28% 29,292,863
2025-09-19 2025-09-17 6.910 4,321,863 +46,200 0.28% 29,864,073
2025-09-18 2025-09-16 6.500 4,275,663 -18,800 0.28% 27,791,810
2025-09-17 2025-09-15 6.450 4,294,463 +23,000 0.28% 27,699,286
2025-09-16 2025-09-12 6.590 4,271,463 -35,000 0.28% 28,148,941
2025-09-15 2025-09-11 6.570 4,306,463 +16,036 0.28% 28,293,462
2025-09-12 2025-09-10 6.530 4,290,427 -95,000 0.28% 28,016,488
2025-09-11 2025-09-09 6.580 4,385,427 -20,200 0.28% 28,856,110
2025-09-10 2025-09-08 6.610 4,405,627 -40,000 0.28% 29,121,194
2025-09-09 2025-09-05 6.480 4,445,627 -61,000 0.29% 28,807,663
2025-09-08 2025-09-04 6.320 4,506,627 +30,000 0.29% 28,481,883
2025-09-05 2025-09-03 6.470 4,476,627 +17,900 0.29% 28,963,777
2025-09-04 2025-09-02 6.560 4,458,727 +32,000 0.29% 29,249,249
2025-09-03 2025-09-01 6.610 4,426,727 +90,000 0.29% 29,260,665
2025-09-01 2025-08-28 6.530 4,336,727 +10,600 0.28% 28,318,827
2025-08-29 2025-08-27 6.470 4,326,127 +5,000 0.28% 27,990,042
2025-08-27 2025-08-25 6.680 4,321,127 -20,000 0.28% 28,865,128
2025-08-25 2025-08-21 6.590 4,341,127 +12,000 0.28% 28,608,027
2025-08-22 2025-08-20 6.580 4,329,127 +38,800 0.28% 28,485,656
2025-08-21 2025-08-19 6.580 4,290,327 +33,000 0.28% 28,230,352
2025-08-20 2025-08-18 6.760 4,257,327 +6,000 0.27% 28,779,531
2025-08-19 2025-08-15 6.800 4,251,327 +5,000 0.27% 28,909,024
2025-08-18 2025-08-14 6.700 4,246,327 -10,000 0.27% 28,450,391
2025-08-15 2025-08-13 6.690 4,256,327 -10,000 0.27% 28,474,828
2025-08-14 2025-08-12 6.620 4,266,327 +12,796 0.27% 28,243,085
2025-08-13 2025-08-11 6.700 4,253,531 +5,000 0.27% 28,498,658
2025-08-12 2025-08-08 6.690 4,248,531 -46,200 0.27% 28,422,672
2025-08-11 2025-08-07 6.320 4,294,731 +10,000 0.28% 27,142,700
2025-08-08 2025-08-06 6.250 4,284,731 -15,000 0.28% 26,779,569
2025-08-07 2025-08-05 6.210 4,299,731 +14,600 0.28% 26,701,330
2025-08-06 2025-08-04 6.070 4,285,131 -33,000 0.28% 26,010,745
2025-08-04 2025-07-31 6.120 4,318,131 +9,200 0.28% 26,426,962
2025-08-01 2025-07-30 6.290 4,308,931 +4,000 0.28% 27,103,176
2025-07-31 2025-07-29 6.350 4,304,931 +28,800 0.28% 27,336,312
2025-07-30 2025-07-28 6.410 4,276,131 +36,200 0.28% 27,410,000
2025-07-29 2025-07-25 6.450 4,239,931 +14,600 0.27% 27,347,555
2025-07-28 2025-07-24 6.400 4,225,331 +62,800 0.27% 27,042,118
2025-07-25 2025-07-23 6.560 4,162,531 +5,000 0.27% 27,306,203
2025-07-24 2025-07-22 6.750 4,157,531 -12,200 0.27% 28,063,334
2025-07-23 2025-07-21 6.420 4,169,731 +14,200 0.27% 26,769,673
2025-07-22 2025-07-18 6.010 4,155,531 -59,000 0.27% 24,974,741
2025-07-18 2025-07-16 6.070 4,214,531 -3,000 0.27% 25,582,203
2025-07-17 2025-07-15 6.060 4,217,531 -260,000 0.27% 25,558,238
2025-07-15 2025-07-11 5.850 4,477,531 +31,751 0.29% 26,193,556
2025-07-14 2025-07-10 5.780 4,445,780 -48,000 0.29% 25,696,608
2025-07-11 2025-07-09 5.780 4,493,780 -1,400 0.29% 25,974,048
2025-07-10 2025-07-08 5.800 4,495,180 -15,000 0.29% 26,072,044
2025-07-08 2025-07-04 5.880 4,510,180 +9,000 0.29% 26,519,858
2025-07-07 2025-07-03 5.890 4,501,180 +4,000 0.29% 26,511,950
2025-07-03 2025-06-30 5.830 4,497,180 -5,000 0.29% 26,218,559
2025-07-02 2025-06-27 6.527 4,502,180 +25,200 0.29% 29,385,467
2025-06-30 2025-06-26 6.538 4,476,980 +232,294 0.29% 29,268,271
2025-06-27 2025-06-25 6.590 4,244,686 -9,468 0.29% 27,973,797
2025-06-26 2025-06-24 6.495 4,254,154 +16,096 0.29% 27,631,826
2025-06-25 2025-06-23 6.400 4,238,058 -681 0.29% 27,124,440
2025-06-23 2025-06-19 6.337 4,238,739 +18,936 0.29% 26,860,197
2025-06-20 2025-06-18 6.590 4,219,803 -9,468 0.29% 27,809,811
2025-06-19 2025-06-17 6.590 4,229,271 +37,874 0.29% 27,872,208
2025-06-18 2025-06-16 6.580 4,191,397 +9,468 0.29% 27,578,339
2025-06-16 2025-06-12 6.421 4,181,929 +1,036 0.28% 26,853,537
2025-06-13 2025-06-11 6.390 4,180,893 -9,468 0.28% 26,714,417
2025-06-11 2025-06-09 6.168 4,190,361 +4,734 0.29% 25,845,537
2025-06-10 2025-06-06 6.168 4,185,627 +18,937 0.28% 25,816,338
2025-06-05 2025-06-03 6.083 4,166,690 +73,475 0.28% 25,347,489
2025-06-03 2025-05-30 6.231 4,093,215 -18,937 0.27% 25,505,734
2025-06-02 2025-05-29 6.200 4,112,152 -94,685 0.27% 25,493,445
2025-05-29 2025-05-27 6.020 4,206,837 +18,937 0.28% 25,325,137
2025-05-27 2025-05-23 6.083 4,187,900 -77,641 0.28% 25,476,517
2025-05-26 2025-05-22 6.083 4,265,541 -33,139 0.28% 25,948,835
2025-05-22 2025-05-20 6.083 4,298,680 +9,468 0.29% 26,150,432
2025-05-21 2025-05-19 5.978 4,289,212 +9,468 0.29% 25,639,834
2025-05-19 2025-05-15 6.009 4,279,744 +144,489 0.29% 25,718,837
2025-05-16 2025-05-14 6.295 4,135,255 +35,980 0.28% 26,029,739
2025-05-15 2025-05-13 6.295 4,099,275 -7,831 0.27% 25,803,260
2025-05-09 2025-05-07 6.052 4,107,106 +4,545 0.27% 24,854,887
2025-05-07 2025-05-02 6.052 4,102,561 -4,735 0.27% 24,827,382
2025-05-06 2025-04-30 5.904 4,107,296 -947 0.27% 24,248,734
2025-04-30 2025-04-28 5.914 4,108,243 +9,469 0.27% 24,297,714
2025-04-25 2025-04-23 5.883 4,098,774 -60,598 0.27% 24,111,844
2025-04-24 2025-04-22 5.745 4,159,372 +75,747 0.28% 23,897,250
2025-04-17 2025-04-15 5.724 4,083,625 +3,788 0.27% 23,375,796
2025-04-16 2025-04-14 5.809 4,079,837 +1,758 0.27% 23,698,822
2025-04-15 2025-04-11 5.777 4,078,079 -21,588 0.27% 23,559,400
2025-04-11 2025-04-09 5.407 4,099,667 -9,468 0.27% 22,168,679
2025-04-10 2025-04-08 5.376 4,109,135 -99,419 0.27% 22,089,682
2025-04-09 2025-04-07 5.217 4,208,554 +14,203 0.28% 21,957,410
2025-04-08 2025-04-03 6.126 4,194,351 -9,469 0.28% 25,692,953
2025-04-03 2025-04-01 5.925 4,203,820 +5,302 0.28% 24,907,391
2025-04-02 2025-03-31 6.041 4,198,518 +4,735 0.28% 25,363,741
2025-04-01 2025-03-28 6.104 4,193,783 +9,468 0.28% 25,600,890
2025-03-31 2025-03-27 6.136 4,184,315 +17,990 0.28% 25,675,669
2025-03-28 2025-03-26 6.295 4,166,325 +99,419 0.28% 26,225,312
2025-03-27 2025-03-25 6.464 4,066,906 +9,468 0.27% 26,286,746
2025-03-26 2025-03-24 6.675 4,057,438 +5,303 0.27% 27,082,593
2025-03-24 2025-03-20 6.759 4,052,135 +9,468 0.27% 27,389,566
2025-03-21 2025-03-19 6.791 4,042,667 +39,768 0.27% 27,453,657
2025-03-20 2025-03-18 6.875 4,002,899 -14,203 0.27% 27,521,803
2025-03-19 2025-03-17 6.812 4,017,102 -18,937 0.27% 27,364,898
2025-03-18 2025-03-14 6.675 4,036,039 -5,870 0.27% 26,939,758
2025-03-17 2025-03-13 6.728 4,041,909 +2,840 0.27% 27,192,381
2025-03-14 2025-03-12 7.023 4,039,069 -63,817 0.27% 28,367,704
2025-03-13 2025-03-11 6.802 4,102,886 -5,250 0.27% 27,905,935
2025-03-12 2025-03-10 6.823 4,108,136 -92,602 0.27% 28,028,419
2025-03-11 2025-03-07 6.833 4,200,738 -10,036 0.28% 28,704,576
2025-03-10 2025-03-06 6.812 4,210,774 -49,047 0.28% 28,684,211
2025-03-07 2025-03-05 6.706 4,259,821 -43,744 0.28% 28,568,428
2025-03-05 2025-03-03 6.453 4,303,565 -36,738 0.29% 27,770,957
2025-03-04 2025-02-28 6.379 4,340,303 +21,778 0.29% 27,687,150
2025-03-03 2025-02-27 6.495 4,318,525 -112,675 0.29% 28,049,932
2025-02-28 2025-02-26 6.073 4,431,200 -19,884 0.30% 26,909,800
2025-02-27 2025-02-25 6.062 4,451,084 +1,894 0.30% 26,983,541
2025-02-26 2025-02-24 5.999 4,449,190 -9,468 0.30% 26,690,122
2025-02-25 2025-02-21 5.703 4,458,658 -3,598 0.30% 25,428,409
2025-02-21 2025-02-19 5.862 4,462,256 +4,923 0.30% 26,155,844
2025-02-20 2025-02-18 5.724 4,457,333 +9,469 0.30% 25,515,004
2025-02-19 2025-02-17 5.745 4,447,864 +66,279 0.30% 25,554,752
2025-02-18 2025-02-14 5.735 4,381,585 +5,681 0.29% 25,127,677
2025-02-17 2025-02-13 5.598 4,375,904 +18,937 0.29% 24,494,294
2025-02-13 2025-02-11 5.703 4,356,967 -98,486 0.29% 24,848,450
2025-02-12 2025-02-10 5.745 4,455,453 -14,203 0.30% 25,598,353
2025-02-10 2025-02-06 5.735 4,469,656 +9,468 0.30% 25,632,750
2025-02-06 2025-02-04 5.957 4,460,188 -18,936 0.30% 26,567,674
2025-02-05 2025-02-03 5.936 4,479,124 -2,841 0.30% 26,585,857
2025-02-04 2025-01-28 6.094 4,481,965 -947 0.30% 27,312,757
2025-02-03 2025-01-24 6.126 4,482,912 -19,505 0.30% 27,460,565
2025-01-27 2025-01-23 5.978 4,502,417 +37,874 0.30% 26,914,320
2025-01-23 2025-01-21 6.094 4,464,543 +56,811 0.30% 27,206,589
2025-01-21 2025-01-17 6.020 4,407,732 -9,469 0.29% 26,534,524
2025-01-20 2025-01-16 6.126 4,417,201 -9,468 0.29% 27,058,045
2025-01-16 2025-01-14 5.883 4,426,669 -40,715 0.30% 26,040,751
2025-01-15 2025-01-13 5.629 4,467,384 +20,321 0.30% 25,147,902
2025-01-10 2025-01-08 5.798 4,447,063 -4,735 0.30% 25,784,986
2025-01-09 2025-01-07 5.788 4,451,798 -5,681 0.30% 25,765,423
2025-01-03 2024-12-31 6.020 4,457,479 -17,043 0.30% 26,834,001
2024-12-30 2024-12-24 5.978 4,474,522 -3,787 0.30% 26,747,571
2024-12-27 2024-12-20 5.682 4,478,309 +14,202 0.30% 25,445,887
2024-12-19 2024-12-17 5.830 4,464,107 +9,469 0.30% 26,025,252
2024-12-18 2024-12-16 5.862 4,454,638 -94,685 0.30% 26,111,190
2024-12-17 2024-12-13 5.925 4,549,323 -946 0.30% 26,954,476
2024-12-16 2024-12-12 6.083 4,550,269 -4,735 0.30% 27,680,939
2024-12-13 2024-12-11 6.041 4,555,004 -19,449 0.30% 27,517,315
2024-12-12 2024-12-10 5.978 4,574,453 -8,711 0.31% 27,344,933
2024-12-11 2024-12-09 5.788 4,583,164 +12,731 0.31% 26,525,723
2024-12-10 2024-12-06 5.682 4,570,433 -13,256 0.31% 25,969,339
2024-12-09 2024-12-05 5.682 4,583,689 -28,974 0.31% 26,044,660
2024-12-06 2024-12-04 5.587 4,612,663 +85,216 0.31% 25,770,845
2024-12-03 2024-11-29 5.502 4,527,447 -18,937 0.30% 24,912,216
2024-12-02 2024-11-28 5.481 4,546,384 -18,936 0.30% 24,920,384
2024-11-29 2024-11-27 5.513 4,565,320 +568 0.30% 25,168,828
2024-11-28 2024-11-26 5.323 4,564,752 -33,140 0.30% 24,297,914
2024-11-26 2024-11-22 5.450 4,597,892 +9,469 0.31% 25,057,038
2024-11-25 2024-11-21 5.566 4,588,423 +28,405 0.31% 25,538,497
2024-11-22 2024-11-20 5.576 4,560,018 -94,685 0.30% 25,428,559
2024-11-19 2024-11-15 5.365 4,654,703 +1,894 0.31% 24,973,359
2024-11-15 2024-11-13 5.608 4,652,809 +13,256 0.31% 26,093,420
2024-11-14 2024-11-12 5.587 4,639,553 +7,600 0.31% 25,921,079
2024-11-12 2024-11-08 5.893 4,631,953 +9,090 0.31% 27,297,295
2024-11-11 2024-11-07 6.009 4,622,863 -75,748 0.31% 27,780,788
2024-11-08 2024-11-06 5.788 4,698,611 -189 0.31% 27,193,889
2024-11-07 2024-11-05 5.862 4,698,800 -9,468 0.31% 27,542,364
2024-11-06 2024-11-04 5.819 4,708,268 +38,441 0.31% 27,398,958
2024-11-05 2024-11-01 5.809 4,669,827 -10,415 0.31% 27,125,937
2024-11-04 2024-10-31 5.598 4,680,242 -37,874 0.31% 26,197,838
2024-10-29 2024-10-25 5.407 4,718,116 +12,120 0.31% 25,512,901
2024-10-28 2024-10-24 5.545 4,705,996 -7,575 0.31% 26,093,487
2024-10-25 2024-10-23 5.629 4,713,571 -28,405 0.31% 26,533,744
2024-10-24 2024-10-22 5.302 4,741,976 -36,359 0.32% 25,141,103
2024-10-23 2024-10-21 5.122 4,778,335 +10,415 0.32% 24,475,952
2024-10-22 2024-10-18 5.281 4,767,920 +85,216 0.32% 25,177,942
2024-10-21 2024-10-17 4.816 4,682,704 -49,236 0.31% 22,551,883
2024-10-18 2024-10-16 4.953 4,731,940 -84,647 0.32% 23,438,690
2024-10-17 2024-10-15 4.974 4,816,587 +12,309 0.32% 23,959,711
2024-10-16 2024-10-14 5.302 4,804,278 -19,081 0.32% 25,471,417
2024-10-15 2024-10-10 5.154 4,823,359 +126,119 0.32% 24,859,402
2024-10-14 2024-10-09 5.017 4,697,240 +60,599 0.31% 23,564,467
2024-10-10 2024-10-08 5.587 4,636,641 +62,491 0.31% 25,904,810
2024-10-09 2024-10-07 6.485 4,574,150 -3,030 0.31% 29,661,973
2024-10-08 2024-10-04 6.136 4,577,180 -7,574 0.31% 28,086,356
2024-10-07 2024-10-03 5.957 4,584,754 -30,299 0.31% 27,309,667
2024-10-04 2024-10-02 6.157 4,615,053 -77,979 0.31% 28,416,234
2024-10-03 2024-09-30 6.031 4,693,032 -107,561 0.31% 28,301,594
2024-10-02 2024-09-27 5.281 4,800,593 -56,811 0.32% 25,350,478
2024-09-30 2024-09-26 4.974 4,857,404 -12,404 0.32% 24,162,752
2024-09-27 2024-09-25 4.753 4,869,808 -2,840 0.33% 23,144,384
2024-09-26 2024-09-24 4.732 4,872,648 -13,635 0.33% 23,054,957
2024-09-25 2024-09-23 4.372 4,886,283 -4,734 0.33% 21,364,868
2024-09-24 2024-09-20 4.235 4,891,017 -34,086 0.33% 20,714,040
2024-09-17 2024-09-13 3.929 4,925,103 +56,810 0.33% 19,349,936
2024-09-13 2024-09-11 3.982 4,868,293 +52,889 0.33% 19,383,818
2024-09-12 2024-09-10 3.961 4,815,404 -4,734 0.32% 19,071,518
2024-09-11 2024-09-09 3.887 4,820,138 +9,468 0.32% 18,733,915
2024-09-10 2024-09-05 4.056 4,810,670 +18,937 0.32% 19,510,035
2024-09-09 2024-09-04 4.119 4,791,733 +1,894 0.32% 19,736,879
2024-09-05 2024-09-03 4.098 4,789,839 +14,203 0.32% 19,627,903
2024-09-04 2024-09-02 4.172 4,775,636 +37,873 0.32% 19,922,763
2024-09-03 2024-08-30 4.298 4,737,763 -15,149 0.32% 20,365,215
2024-09-02 2024-08-29 4.394 4,752,912 +22,914 0.32% 20,882,110
2024-08-29 2024-08-27 4.436 4,729,998 +24,049 0.32% 20,981,257
2024-08-22 2024-08-20 4.647 4,705,949 +9,469 0.31% 21,868,609
2024-08-21 2024-08-19 4.700 4,696,480 +1,704 0.31% 22,072,613
2024-08-20 2024-08-16 4.552 4,694,776 -6,628 0.31% 21,370,437
2024-08-19 2024-08-15 4.489 4,701,404 -8,521 0.31% 21,102,688
2024-08-16 2024-08-14 4.436 4,709,925 +9,468 0.31% 20,892,218
2024-08-15 2024-08-13 4.615 4,700,457 -14,245 0.31% 21,694,157
2024-08-13 2024-08-09 4.573 4,714,702 -14,203 0.31% 21,560,727
2024-08-12 2024-08-08 4.563 4,728,905 +24,618 0.32% 21,575,735
2024-08-09 2024-08-07 4.668 4,704,287 -52,076 0.31% 21,960,253
2024-08-07 2024-08-05 4.594 4,756,363 +43,554 0.32% 21,851,714
2024-08-06 2024-08-02 4.700 4,712,809 -41,661 0.31% 22,149,357
2024-08-02 2024-07-31 4.658 4,754,470 +8,522 0.32% 22,144,301
2024-07-31 2024-07-29 4.615 4,745,948 +9,468 0.32% 21,904,113
2024-07-30 2024-07-26 4.827 4,736,480 +36,738 0.32% 22,860,892
2024-07-19 2024-07-17 4.869 4,699,742 -9,469 0.31% 22,882,117
2024-07-18 2024-07-16 5.006 4,709,211 +8,522 0.31% 23,574,786
2024-07-17 2024-07-15 5.080 4,700,689 +2,841 0.31% 23,879,645
2024-07-16 2024-07-12 5.175 4,697,848 -9,469 0.31% 24,311,755
2024-07-15 2024-07-11 5.186 4,707,317 +3,959 0.31% 24,410,473
2024-07-11 2024-07-09 5.112 4,703,358 -37,874 0.31% 24,042,225
2024-07-10 2024-07-08 4.816 4,741,232 -9,468 0.32% 22,833,754
2024-07-09 2024-07-05 4.753 4,750,700 +4,734 0.32% 22,578,308
2024-07-08 2024-07-04 4.753 4,745,966 +7,575 0.32% 22,555,809
2024-07-05 2024-07-03 4.658 4,738,391 +33,139 0.32% 22,069,411
2024-07-04 2024-07-02 5.721 4,705,252 +34,087 0.31% 26,918,894
2024-07-03 2024-06-28 5.732 4,671,165 +354,107 0.31% 26,776,905
2024-07-02 2024-06-27 5.676 4,317,058 +40,700 0.31% 24,502,008
2024-06-28 2024-06-26 6.062 4,276,358 +7,576 0.31% 25,921,438
2024-06-27 2024-06-25 6.084 4,268,782 -3,347 0.31% 25,972,428
2024-06-26 2024-06-24 5.982 4,272,129 -3,700 0.31% 25,556,346
2024-06-24 2024-06-20 6.243 4,275,829 +8,809 0.31% 26,694,808
2024-06-21 2024-06-19 6.255 4,267,020 +14,095 0.31% 26,688,248
2024-06-20 2024-06-18 6.266 4,252,925 +353 0.31% 26,648,366
2024-06-19 2024-06-17 6.334 4,252,572 -529 0.31% 26,935,786
2024-06-17 2024-06-13 6.379 4,253,101 +32,420 0.31% 27,132,249
2024-06-14 2024-06-12 6.493 4,220,681 -51,337 0.30% 27,404,529
2024-06-11 2024-06-06 6.561 4,272,018 -35,238 0.31% 28,028,812
2024-06-07 2024-06-05 6.379 4,307,256 +88,096 0.31% 27,477,726
2024-06-06 2024-06-04 6.618 4,219,160 +3,524 0.30% 27,921,474
2024-06-04 2024-05-31 6.345 4,215,636 +11,452 0.30% 26,749,687
2024-06-03 2024-05-30 6.538 4,204,184 +33,477 0.30% 27,488,306
2024-05-31 2024-05-29 6.595 4,170,707 +17,619 0.30% 27,506,137
2024-05-30 2024-05-28 6.731 4,153,088 +5,286 0.30% 27,955,651
2024-05-29 2024-05-27 7.015 4,147,802 -34,358 0.30% 29,097,138
2024-05-28 2024-05-24 6.686 4,182,160 -13,214 0.30% 27,961,452
2024-05-27 2024-05-23 6.675 4,195,374 +14,095 0.30% 28,002,177
2024-05-24 2024-05-22 6.697 4,181,279 +35,239 0.30% 28,003,025
2024-05-23 2024-05-21 6.697 4,146,040 +35,238 0.30% 27,767,021
2024-05-22 2024-05-20 6.777 4,110,802 +9,338 0.29% 27,857,663
2024-05-21 2024-05-17 6.754 4,101,464 +68,715 0.29% 27,701,268
2024-05-20 2024-05-16 6.947 4,032,749 +31,715 0.29% 28,015,372
2024-05-17 2024-05-14 7.095 4,001,034 -8,281 0.29% 28,385,467
2024-05-16 2024-05-13 7.208 4,009,315 -33,812 0.29% 28,899,324
2024-05-14 2024-05-10 7.049 4,043,127 -6,167 0.29% 28,500,519
2024-05-13 2024-05-09 7.072 4,049,294 -9,691 0.29% 28,635,920
2024-05-10 2024-05-08 6.765 4,058,985 -881 0.29% 27,460,440
2024-05-09 2024-05-07 6.845 4,059,866 -53,738 0.29% 27,788,992
2024-05-08 2024-05-06 6.924 4,113,604 -79,639 0.30% 28,483,680
2024-05-07 2024-05-03 6.527 4,193,243 +37,881 0.30% 27,369,172
2024-05-06 2024-05-02 6.584 4,155,362 +55,853 0.30% 27,357,767
2024-05-03 2024-04-30 6.777 4,099,509 +17,619 0.29% 27,781,133
2024-05-02 2024-04-29 6.777 4,081,890 +18,501 0.29% 27,661,735
2024-04-30 2024-04-26 7.015 4,063,389 -193,812 0.29% 28,504,975
2024-04-29 2024-04-25 6.572 4,257,201 +15,858 0.31% 27,979,922
2024-04-26 2024-04-24 6.618 4,241,343 +44,048 0.30% 28,068,276
2024-04-25 2024-04-23 6.482 4,197,295 +23,786 0.30% 27,205,041
2024-04-24 2024-04-22 6.697 4,173,509 +5,285 0.30% 27,950,987
2024-04-23 2024-04-19 7.026 4,168,224 +20,262 0.30% 29,287,715
2024-04-22 2024-04-18 7.117 4,147,962 -31,714 0.30% 29,522,022
2024-04-19 2024-04-17 7.060 4,179,676 -13,215 0.30% 29,510,515
2024-04-18 2024-04-16 6.947 4,192,891 -9,162 0.30% 29,127,873
2024-04-17 2024-04-15 7.004 4,202,053 -3,740 0.30% 29,430,014
2024-04-16 2024-04-12 6.856 4,205,793 -7,224 0.30% 28,835,575
2024-04-15 2024-04-11 6.981 4,213,017 -32,355 0.30% 29,411,157
2024-04-12 2024-04-10 6.675 4,245,372 -66,072 0.30% 28,335,890
2024-04-11 2024-04-09 6.402 4,311,444 -58,143 0.31% 27,602,323
2024-04-10 2024-04-08 6.300 4,369,587 -187,645 0.31% 27,528,158
2024-04-09 2024-04-05 5.891 4,557,232 +1,762 0.33% 26,848,021
2024-04-08 2024-04-03 6.039 4,555,470 -5,286 0.33% 27,509,874
2024-04-05 2024-04-02 5.982 4,560,756 -14,976 0.33% 27,282,944
2024-04-03 2024-03-28 5.505 4,575,732 +2,819 0.33% 25,191,040
2024-04-02 2024-03-27 5.437 4,572,913 +44,048 0.33% 24,864,071
2024-03-27 2024-03-25 5.608 4,528,865 -10,572 0.32% 25,395,695
2024-03-26 2024-03-22 5.449 4,539,437 +1,762 0.33% 24,733,582
2024-03-25 2024-03-21 5.471 4,537,675 +5,286 0.33% 24,826,998
2024-03-22 2024-03-20 5.471 4,532,389 +8,810 0.33% 24,798,077
2024-03-21 2024-03-19 5.619 4,523,579 -8,810 0.32% 25,417,402
2024-03-20 2024-03-18 5.687 4,532,389 +4,405 0.33% 25,775,594
2024-03-19 2024-03-15 5.642 4,527,984 +11,452 0.32% 25,544,950
2024-03-18 2024-03-14 5.766 4,516,532 +18,501 0.32% 26,044,294
2024-03-15 2024-03-13 5.664 4,498,031 +28,190 0.32% 25,478,085
2024-03-14 2024-03-12 5.823 4,469,841 +17,729 0.32% 26,028,745
2024-03-13 2024-03-11 5.891 4,452,112 -4,405 0.32% 26,228,728
2024-03-12 2024-03-08 6.073 4,456,517 -8,810 0.32% 27,064,072
2024-03-11 2024-03-07 6.107 4,465,327 +34,358 0.32% 27,269,635
2024-03-08 2024-03-06 6.028 4,430,969 -51,096 0.32% 26,707,732
2024-03-05 2024-03-01 5.732 4,482,065 -17,619 0.32% 25,692,911
2024-03-04 2024-02-29 5.744 4,499,684 -17,619 0.32% 25,844,987
2024-03-01 2024-02-28 5.630 4,517,303 -26,429 0.32% 25,433,415
2024-02-27 2024-02-23 5.925 4,543,732 +14,095 0.33% 26,923,220
2024-02-26 2024-02-22 5.948 4,529,637 -35,062 0.33% 26,942,536
2024-02-23 2024-02-21 5.732 4,564,699 -82,282 0.33% 26,166,601
2024-02-22 2024-02-20 5.812 4,646,981 -6,695 0.33% 27,007,516
2024-02-20 2024-02-16 5.369 4,653,676 -23,433 0.33% 24,986,249
2024-02-19 2024-02-15 5.222 4,677,109 +2,063 0.34% 24,421,881
2024-02-15 2024-02-09 5.346 4,675,046 +2,643 0.34% 24,994,853
2024-02-14 2024-02-07 5.449 4,672,403 -11,453 0.34% 25,458,061
2024-02-08 2024-02-06 5.596 4,683,856 -51,976 0.34% 26,211,643
2024-02-07 2024-02-05 5.085 4,735,832 +29,952 0.34% 24,083,416
2024-02-06 2024-02-02 4.960 4,705,880 -148,530 0.34% 23,343,505
2024-02-01 2024-01-30 4.733 4,854,410 -30,833 0.35% 22,978,215
2024-01-31 2024-01-29 4.790 4,885,243 +68,010 0.35% 23,401,431
2024-01-29 2024-01-25 4.733 4,817,233 -33,300 0.35% 22,802,239
2024-01-26 2024-01-24 4.563 4,850,533 +2,466 0.35% 22,133,969
2024-01-25 2024-01-23 4.359 4,848,067 +17,619 0.35% 21,132,147
2024-01-24 2024-01-22 4.450 4,830,448 +15,858 0.35% 21,494,001
2024-01-22 2024-01-18 4.688 4,814,590 -2,643 0.35% 22,571,122
2024-01-19 2024-01-17 4.699 4,817,233 -27,310 0.35% 22,638,194
2024-01-16 2024-01-12 4.529 4,844,543 +4,405 0.35% 21,941,661
2024-01-15 2024-01-11 4.529 4,840,138 +14,592 0.35% 21,921,710
2024-01-12 2024-01-10 4.563 4,825,546 +8,810 0.35% 22,019,948
2024-01-10 2024-01-08 4.631 4,816,736 +8,809 0.35% 22,307,803
2024-01-09 2024-01-05 4.722 4,807,927 -11,452 0.34% 22,703,613
2024-01-04 2024-01-02 4.870 4,819,379 +8,809 0.35% 23,468,869
2024-01-03 2023-12-29 4.881 4,810,570 -20,164 0.35% 23,480,578
2024-01-02 2023-12-28 4.824 4,830,734 -2,643 0.35% 23,304,825
2023-12-29 2023-12-27 4.768 4,833,377 -3,524 0.35% 23,043,251
2023-12-28 2023-12-22 4.643 4,836,901 -8,809 0.35% 22,456,098
2023-12-21 2023-12-19 4.586 4,845,710 -8,810 0.35% 22,221,971
2023-12-18 2023-12-14 4.518 4,854,520 +8,810 0.35% 21,931,743
2023-12-14 2023-12-12 4.472 4,845,710 +2,295 0.35% 21,671,922
2023-12-08 2023-12-06 4.518 4,843,415 +17,619 0.35% 21,881,573
2023-12-07 2023-12-05 4.586 4,825,796 -1,374 0.35% 22,130,647
2023-12-06 2023-12-04 4.609 4,827,170 +8,809 0.35% 22,246,537
2023-12-04 2023-11-30 4.722 4,818,361 -8,809 0.35% 22,752,884
2023-12-01 2023-11-29 4.597 4,827,170 +8,809 0.35% 22,191,742
2023-11-28 2023-11-24 4.643 4,818,361 +2,643 0.35% 22,370,023
2023-11-27 2023-11-23 4.711 4,815,718 -8,810 0.35% 22,685,739
2023-11-24 2023-11-22 4.654 4,824,528 -17,619 0.35% 22,453,419
2023-11-23 2023-11-21 4.756 4,842,147 -29,952 0.35% 23,030,098
2023-11-22 2023-11-20 4.779 4,872,099 -8,810 0.35% 23,283,163
2023-11-17 2023-11-15 4.836 4,880,909 -51,096 0.35% 23,602,287
2023-11-15 2023-11-13 4.620 4,932,005 +2,433 0.35% 22,785,665
2023-11-10 2023-11-08 4.631 4,929,572 +44,048 0.35% 22,830,381
2023-11-09 2023-11-07 4.609 4,885,524 +8,809 0.35% 22,515,468
2023-11-06 2023-11-02 4.597 4,876,715 -8,809 0.35% 22,419,513
2023-11-01 2023-10-30 4.699 4,885,524 -8,810 0.35% 22,959,122
2023-10-31 2023-10-27 4.699 4,894,334 -4,405 0.35% 23,000,524
2023-10-26 2023-10-24 4.279 4,898,739 +21,143 0.35% 20,963,772
2023-10-25 2023-10-20 4.325 4,877,596 +8,810 0.35% 21,094,760
2023-10-24 2023-10-19 4.393 4,868,786 +8,810 0.35% 21,388,259
2023-10-19 2023-10-17 4.643 4,859,976 -8,810 0.35% 22,563,227
2023-10-16 2023-10-12 4.745 4,868,786 -43,343 0.35% 23,101,530
2023-10-13 2023-10-11 4.575 4,912,129 +20,494 0.35% 22,470,803
2023-10-12 2023-10-10 4.643 4,891,635 -26,605 0.35% 22,710,209
2023-10-06 2023-10-04 4.575 4,918,240 +3,524 0.35% 22,498,758
2023-10-05 2023-10-03 4.688 4,914,716 -705 0.35% 23,040,519
2023-10-03 2023-09-28 4.836 4,915,421 -5,285 0.35% 23,769,175
2023-09-28 2023-09-26 4.836 4,920,706 -7,929 0.35% 23,794,731
2023-09-26 2023-09-22 4.779 4,928,635 -22,905 0.35% 23,553,342
2023-09-25 2023-09-21 4.552 4,951,540 -2,643 0.36% 22,538,679
2023-09-14 2023-09-12 4.541 4,954,183 -14,914 0.36% 22,494,473
2023-09-13 2023-09-11 4.563 4,969,097 +3,523 0.36% 22,675,001
2023-09-07 2023-09-05 4.654 4,965,574 -12,333 0.36% 23,109,849
2023-09-06 2023-09-04 4.563 4,977,907 -14,554 0.36% 22,715,203
2023-09-05 2023-08-31 4.257 4,992,461 +7,242 0.36% 21,251,507
2023-09-04 2023-08-30 4.211 4,985,219 +1,762 0.36% 20,994,326
2023-08-25 2023-08-23 4.109 4,983,457 +20,156 0.36% 20,477,789
2023-08-24 2023-08-22 4.132 4,963,301 +8,810 0.36% 20,507,645
2023-08-22 2023-08-18 4.245 4,954,491 +17,619 0.36% 21,033,640
2023-08-21 2023-08-17 4.359 4,936,872 -4,405 0.35% 21,519,237
2023-08-15 2023-08-11 4.427 4,941,277 +15,095 0.35% 21,874,976
2023-08-14 2023-08-10 4.586 4,926,182 +8,809 0.35% 22,591,008
2023-08-11 2023-08-09 4.586 4,917,373 +8,810 0.35% 22,550,610
2023-08-09 2023-08-07 4.665 4,908,563 -2,643 0.35% 22,900,237
2023-08-08 2023-08-04 4.745 4,911,206 -2,643 0.35% 23,302,806
2023-08-04 2023-08-02 4.768 4,913,849 -5,286 0.35% 23,426,903
2023-08-02 2023-07-31 4.824 4,919,135 -2,819 0.35% 23,731,296
2023-08-01 2023-07-28 4.802 4,921,954 -273,097 0.35% 23,633,155
2023-07-31 2023-07-27 4.677 5,195,051 +26,428 0.37% 24,295,778
2023-07-28 2023-07-26 4.768 5,168,623 -7,047 0.37% 24,641,545
2023-07-27 2023-07-25 4.824 5,175,670 -96,501 0.37% 24,968,893
2023-07-26 2023-07-24 4.506 5,272,171 -4,052 0.38% 23,758,760
2023-07-25 2023-07-21 4.597 5,276,223 +17,619 0.38% 24,256,155
2023-07-24 2023-07-20 4.677 5,258,604 +176,192 0.38% 24,592,998
2023-07-21 2023-07-19 4.711 5,082,412 -6,167 0.36% 23,942,073
2023-07-20 2023-07-18 4.665 5,088,579 +2,643 0.37% 23,740,077
2023-07-19 2023-07-14 4.654 5,085,936 +41,405 0.36% 23,670,015
2023-07-13 2023-07-11 4.450 5,044,531 -1,335 0.36% 22,446,604
2023-07-11 2023-07-07 4.245 5,045,866 -12,334 0.36% 21,421,560
2023-07-10 2023-07-06 4.257 5,058,200 +3,524 0.36% 21,531,340
2023-07-06 2023-07-04 4.325 5,054,676 +13,215 0.36% 21,860,600
2023-07-05 2023-07-03 4.325 5,041,461 +8,809 0.36% 21,803,448
2023-07-04 2023-06-30 5.030 5,032,652 +48,453 0.36% 25,312,660
2023-07-03 2023-06-29 5.055 4,984,199 +432,544 0.36% 25,192,754
2023-06-23 2023-06-20 5.117 4,551,655 -322 0.36% 23,289,084
2023-06-21 2023-06-19 5.179 4,551,977 +2,322 0.36% 23,573,386
2023-06-20 2023-06-16 5.067 4,549,655 +16,105 0.36% 23,052,843
2023-06-19 2023-06-15 5.042 4,533,550 -8,052 0.36% 22,858,635
2023-06-16 2023-06-14 4.992 4,541,602 -4,026 0.36% 22,673,626
2023-06-15 2023-06-13 5.030 4,545,628 -2,866 0.36% 22,863,082
2023-06-13 2023-06-09 4.918 4,548,494 -8,052 0.36% 22,369,108
2023-06-12 2023-06-08 4.843 4,556,546 -3,221 0.36% 22,069,181
2023-06-07 2023-06-05 4.794 4,559,767 +43,482 0.36% 21,858,271
2023-06-06 2023-06-02 4.719 4,516,285 +8,052 0.35% 21,313,305
2023-06-02 2023-05-31 4.533 4,508,233 -1,450 0.35% 20,435,491
2023-05-30 2023-05-25 4.707 4,509,683 +16,910 0.35% 21,226,143
2023-05-29 2023-05-24 4.756 4,492,773 +6,442 0.35% 21,369,734
2023-05-24 2023-05-22 4.943 4,486,331 +12,078 0.35% 22,174,827
2023-05-23 2023-05-19 4.943 4,474,253 +40,261 0.35% 22,115,128
2023-05-22 2023-05-18 5.290 4,433,992 +2,416 0.35% 23,457,966
2023-05-17 2023-05-15 5.390 4,431,576 +4,831 0.35% 23,885,470
2023-05-16 2023-05-12 5.440 4,426,745 +4,026 0.35% 24,079,334
2023-05-15 2023-05-11 5.613 4,422,719 -3,067 0.35% 24,826,394
2023-05-11 2023-05-09 5.725 4,425,786 -6,442 0.35% 25,338,284
2023-05-10 2023-05-08 5.713 4,432,228 -56,687 0.35% 25,320,121
2023-05-09 2023-05-05 5.762 4,488,915 -8,052 0.35% 25,866,950
2023-05-08 2023-05-04 5.775 4,496,967 -23,352 0.35% 25,969,196
2023-05-05 2023-05-03 5.613 4,520,319 +20,131 0.35% 25,374,259
2023-05-04 2023-05-02 5.651 4,500,188 -4,026 0.35% 25,428,920
2023-05-03 2023-04-28 5.303 4,504,214 -25,767 0.35% 23,885,413
2023-04-27 2023-04-25 5.067 4,529,981 +40,260 0.36% 22,953,156
2023-04-26 2023-04-24 5.154 4,489,721 +5,959 0.35% 23,139,465
2023-04-20 2023-04-18 5.377 4,483,762 +4,026 0.35% 24,111,060
2023-04-18 2023-04-14 5.253 4,479,736 +11,276 0.35% 23,533,073
2023-04-14 2023-04-12 5.241 4,468,460 -2,823 0.35% 23,418,344
2023-04-12 2023-04-06 5.129 4,471,283 +4,832 0.35% 22,933,380
2023-04-11 2023-04-04 5.303 4,466,451 +40,261 0.35% 23,685,159
2023-04-06 2023-04-03 5.278 4,426,190 -44,287 0.35% 23,361,721
2023-04-04 2023-03-31 5.154 4,470,477 +25,767 0.35% 23,040,283
2023-04-03 2023-03-30 4.968 4,444,710 +8,052 0.35% 22,079,502
2023-03-31 2023-03-29 5.030 4,436,658 +16,104 0.35% 22,314,997
2023-03-30 2023-03-28 5.079 4,420,554 -19,325 0.35% 22,453,594
2023-03-28 2023-03-24 5.216 4,439,879 +4,026 0.35% 23,158,279
2023-03-27 2023-03-23 5.290 4,435,853 -8,052 0.35% 23,467,812
2023-03-23 2023-03-21 5.166 4,443,905 +16,104 0.35% 22,958,523
2023-03-22 2023-03-20 5.092 4,427,801 +20,131 0.35% 22,545,393
2023-03-21 2023-03-17 5.241 4,407,670 +12,078 0.35% 23,099,755
2023-03-20 2023-03-16 5.166 4,395,592 +32,209 0.35% 22,708,924
2023-03-17 2023-03-15 5.402 4,363,383 +12,078 0.34% 23,572,109
2023-03-16 2023-03-14 5.241 4,351,305 -117,562 0.34% 22,804,357
2023-03-15 2023-03-13 5.502 4,468,867 +3,650 0.35% 24,585,951
2023-03-10 2023-03-08 5.700 4,465,217 +13,689 0.35% 25,453,125
2023-03-09 2023-03-07 5.862 4,451,528 +12,078 0.35% 26,093,778
2023-03-08 2023-03-06 5.825 4,439,450 +1,450 0.35% 25,857,579
2023-03-07 2023-03-03 5.986 4,438,000 +22,546 0.35% 26,565,634
2023-03-03 2023-03-01 5.837 4,415,454 +12,078 0.35% 25,772,650
2023-03-02 2023-02-28 5.626 4,403,376 +2,577 0.35% 24,772,500
2023-03-01 2023-02-27 5.700 4,400,799 +8,052 0.35% 25,085,922
2023-02-28 2023-02-24 5.787 4,392,747 -19,325 0.34% 25,421,898
2023-02-27 2023-02-23 5.961 4,412,072 -10,468 0.35% 26,300,844
2023-02-24 2023-02-22 6.123 4,422,540 +3,065 0.35% 27,077,249
2023-02-23 2023-02-21 6.346 4,419,475 -24,317 0.35% 28,046,420
2023-02-22 2023-02-20 6.272 4,443,792 -63,613 0.35% 27,869,614
2023-02-21 2023-02-17 5.762 4,507,405 -18,520 0.35% 25,973,497
2023-02-20 2023-02-16 5.564 4,525,925 -1,610 0.36% 25,180,899
2023-02-17 2023-02-15 5.626 4,527,535 +25,767 0.36% 25,470,993
2023-02-16 2023-02-14 5.787 4,501,768 -11,273 0.35% 26,052,829
2023-02-15 2023-02-13 5.837 4,513,041 -34,496 0.35% 26,342,258
2023-02-13 2023-02-09 5.253 4,547,537 -19,325 0.36% 23,889,247
2023-02-09 2023-02-07 5.092 4,566,862 +1,610 0.36% 23,253,461
2023-02-08 2023-02-06 5.104 4,565,252 -16,104 0.36% 23,301,959
2023-02-07 2023-02-03 5.253 4,581,356 +8,052 0.36% 24,066,906
2023-02-03 2023-02-01 5.489 4,573,304 +3,060 0.36% 25,103,727
2023-02-01 2023-01-30 5.452 4,570,244 +24,157 0.36% 24,916,656
2023-01-31 2023-01-27 5.638 4,546,087 -8,053 0.36% 25,631,820
2023-01-30 2023-01-26 5.700 4,554,140 -44,287 0.36% 25,960,014
2023-01-27 2023-01-20 5.601 4,598,427 -15,621 0.36% 25,755,601
2023-01-26 2023-01-19 5.477 4,614,048 -24,157 0.36% 25,270,076
2023-01-20 2023-01-18 5.402 4,638,205 +42,677 0.36% 25,056,768
2023-01-19 2023-01-17 5.564 4,595,528 -113,858 0.36% 25,568,149
2023-01-18 2023-01-16 5.576 4,709,386 +17,715 0.37% 26,260,107
2023-01-17 2023-01-13 5.489 4,691,671 +36,235 0.37% 25,753,465
2023-01-16 2023-01-12 5.055 4,655,436 -24,157 0.37% 23,531,013
2023-01-13 2023-01-11 5.055 4,679,593 +13,312 0.37% 23,653,115
2023-01-12 2023-01-10 4.881 4,666,281 +26,572 0.37% 22,774,523
2023-01-10 2023-01-06 4.719 4,639,709 +806 0.36% 21,895,769
2023-01-06 2023-01-04 4.781 4,638,903 +16,104 0.36% 22,180,017
2023-01-05 2023-01-03 4.719 4,622,799 -28,183 0.36% 21,815,967
2023-01-04 2022-12-30 4.583 4,650,982 +1,611 0.37% 21,313,603
2022-12-30 2022-12-28 4.645 4,649,371 +36,235 0.36% 21,594,923
2022-12-22 2022-12-20 4.533 4,613,136 +8,052 0.36% 20,911,009
2022-12-21 2022-12-19 4.545 4,605,084 +1,610 0.36% 20,931,700
2022-12-19 2022-12-15 4.657 4,603,474 +8,052 0.36% 21,438,916
2022-12-16 2022-12-14 4.756 4,595,422 +24,962 0.36% 21,857,980
2022-12-15 2022-12-13 4.769 4,570,460 -44 0.36% 21,796,010
2022-12-14 2022-12-12 4.831 4,570,504 +8,052 0.36% 22,080,025
2022-12-13 2022-12-09 4.968 4,562,452 -16,104 0.36% 22,664,396
2022-12-12 2022-12-08 4.769 4,578,556 -8,053 0.36% 21,834,619
2022-12-07 2022-12-05 4.819 4,586,609 -9,662 0.36% 22,100,866
2022-12-06 2022-12-02 4.558 4,596,271 -6,925 0.36% 20,948,723
2022-12-05 2022-12-01 4.558 4,603,196 -9,663 0.36% 20,980,285
2022-12-02 2022-11-30 4.508 4,612,859 +4,026 0.36% 20,795,179
2022-12-01 2022-11-29 4.657 4,608,833 -16,909 0.36% 21,463,873
2022-11-29 2022-11-25 4.744 4,625,742 -28,988 0.36% 21,944,749
2022-11-23 2022-11-21 4.359 4,654,730 +8,052 0.37% 20,290,253
2022-11-22 2022-11-18 4.421 4,646,678 +1,611 0.36% 20,543,689
2022-11-18 2022-11-16 4.558 4,645,067 -8,053 0.36% 21,171,123
2022-11-17 2022-11-15 4.719 4,653,120 -3,704 0.37% 21,959,058
2022-11-16 2022-11-14 4.496 4,656,824 -213,383 0.37% 20,935,544
2022-11-15 2022-11-11 3.862 4,870,207 +4,729 0.38% 18,810,211
2022-11-14 2022-11-10 3.676 4,865,478 -40,261 0.38% 17,885,582
2022-11-11 2022-11-09 3.800 4,905,739 +2,415 0.39% 18,642,825
2022-11-10 2022-11-08 3.726 4,903,324 +8,052 0.38% 18,268,282
2022-11-09 2022-11-07 3.688 4,895,272 -24,156 0.38% 18,055,900
2022-11-08 2022-11-04 3.527 4,919,428 -37,040 0.39% 17,350,772
2022-11-07 2022-11-03 3.279 4,956,468 -219 0.39% 16,250,326
2022-11-04 2022-11-02 3.254 4,956,687 +24,156 0.39% 16,127,930
2022-11-03 2022-11-01 3.229 4,932,531 +1,611 0.39% 15,926,818
2022-11-02 2022-10-31 3.142 4,930,920 +1,610 0.39% 15,492,958
2022-11-01 2022-10-28 3.366 4,929,310 +12,884 0.39% 16,589,805
2022-10-31 2022-10-27 3.452 4,916,426 -16,105 0.39% 16,973,842
2022-10-28 2022-10-26 3.341 4,932,531 +8,052 0.39% 16,478,131
2022-10-26 2022-10-24 3.241 4,924,479 +12,932 0.39% 15,961,976
2022-10-25 2022-10-21 3.452 4,911,547 -241,566 0.39% 16,956,998
2022-10-20 2022-10-18 3.527 5,153,113 +5,636 0.40% 18,174,977
2022-10-19 2022-10-17 3.390 5,147,477 +24,157 0.40% 17,451,908
2022-10-18 2022-10-14 3.440 5,123,320 -16,105 0.40% 17,624,512
2022-10-17 2022-10-13 3.303 5,139,425 +12,884 0.40% 16,977,824
2022-10-13 2022-10-11 3.353 5,126,541 +59,457 0.40% 17,189,928
2022-10-12 2022-10-10 3.378 5,067,084 +24,157 0.40% 17,116,417
2022-10-11 2022-10-07 3.465 5,042,927 -2,416 0.40% 17,473,212
2022-10-07 2022-10-05 3.626 5,045,343 -21,741 0.40% 18,296,137
2022-10-06 2022-10-03 3.440 5,067,084 +96,627 0.40% 17,431,057
2022-09-30 2022-09-28 3.564 4,970,457 +65,222 0.39% 17,715,935
2022-09-27 2022-09-23 3.676 4,905,235 +12,884 0.39% 18,031,730
2022-09-26 2022-09-22 3.738 4,892,351 +3,221 0.38% 18,288,158
2022-09-23 2022-09-21 3.837 4,889,130 +8,052 0.38% 18,761,861
2022-09-22 2022-09-20 3.887 4,881,078 -966 0.38% 18,973,434
2022-09-21 2022-09-19 3.875 4,882,044 -32,209 0.38% 18,916,559
2022-09-20 2022-09-16 3.924 4,914,253 +12,078 0.39% 19,285,480
2022-09-16 2022-09-14 4.272 4,902,175 +28,623 0.38% 20,942,721
2022-09-14 2022-09-09 4.309 4,873,552 +72,469 0.38% 21,002,014
2022-09-09 2022-09-07 4.309 4,801,083 -2,800 0.38% 20,689,717
2022-09-06 2022-09-02 4.396 4,803,883 +8,213 0.38% 21,119,398
2022-09-05 2022-09-01 4.384 4,795,670 -8,052 0.38% 21,023,734
2022-09-02 2022-08-31 4.409 4,803,722 +4,026 0.38% 21,178,348
2022-09-01 2022-08-30 4.545 4,799,696 -284 0.38% 21,816,279
2022-08-30 2022-08-26 4.508 4,799,980 +24,156 0.38% 21,638,737
2022-08-29 2022-08-25 4.446 4,775,824 +11,446 0.37% 21,233,285
2022-08-26 2022-08-24 4.396 4,764,378 +5,789 0.37% 20,945,722
2022-08-24 2022-08-22 4.521 4,758,589 +12,078 0.37% 21,511,240
2022-08-23 2022-08-19 4.545 4,746,511 +9,663 0.37% 21,574,534
2022-08-22 2022-08-18 4.508 4,736,848 -6,442 0.37% 21,354,132
2022-08-19 2022-08-17 4.670 4,743,290 -1,610 0.37% 22,148,962
2022-08-17 2022-08-15 4.521 4,744,900 -3,221 0.37% 21,449,358
2022-08-16 2022-08-12 4.607 4,748,121 +80,522 0.37% 21,876,687
2022-08-15 2022-08-11 4.607 4,667,599 +16,085 0.37% 21,505,686
2022-08-12 2022-08-10 4.458 4,651,514 +30,598 0.37% 20,738,371
2022-08-11 2022-08-09 4.595 4,620,916 +16,105 0.36% 21,233,210
2022-08-10 2022-08-08 4.645 4,604,811 +8,052 0.36% 21,387,955
2022-08-09 2022-08-05 4.657 4,596,759 +3,221 0.36% 21,407,643
2022-08-08 2022-08-04 4.595 4,593,538 -2,496 0.36% 21,107,407
2022-08-05 2022-08-03 4.570 4,596,034 +32,208 0.36% 21,004,721
2022-08-04 2022-08-02 4.794 4,563,826 -4,831 0.36% 21,877,729
2022-08-03 2022-08-01 4.955 4,568,657 +8,052 0.36% 22,638,482
2022-08-02 2022-07-29 5.067 4,560,605 +10,468 0.36% 23,108,326
2022-07-26 2022-07-22 5.266 4,550,137 -14,494 0.36% 23,959,414
2022-07-25 2022-07-21 5.328 4,564,631 -66,833 0.36% 24,319,174
2022-07-22 2022-07-20 5.055 4,631,464 -12,239 0.36% 23,409,846
2022-07-21 2022-07-19 4.943 4,643,703 +209 0.36% 22,952,678
2022-07-20 2022-07-18 5.005 4,643,494 -34,463 0.36% 23,239,982
2022-07-19 2022-07-15 4.905 4,677,957 +37,040 0.37% 22,947,701
2022-07-18 2022-07-14 5.303 4,640,917 +17,714 0.36% 24,610,335
2022-07-14 2022-07-12 5.328 4,623,203 -2,545 0.36% 24,631,231
2022-07-12 2022-07-08 5.477 4,625,748 -8,052 0.36% 25,334,155
2022-07-07 2022-07-05 5.266 4,633,800 -22,546 0.36% 24,399,953
2022-07-06 2022-07-04 5.390 4,656,346 -20,131 0.37% 25,096,943
2022-07-05 2022-06-30 5.204 4,676,477 -9,662 0.37% 24,334,290
2022-07-04 2022-06-29 5.477 4,686,139 +2,415 0.37% 25,664,902
2022-06-30 2022-06-28 5.427 4,683,724 -24,961 0.37% 25,419,007
2022-06-29 2022-06-27 5.278 4,708,685 -8,053 0.37% 24,852,748
2022-06-28 2022-06-24 5.092 4,716,738 -6,441 0.37% 24,016,597
2022-06-27 2022-06-23 5.030 4,723,179 +805 0.37% 23,756,108
2022-06-24 2022-06-22 4.968 4,722,374 +8,052 0.37% 23,458,823
2022-06-23 2022-06-21 5.141 4,714,322 +8,052 0.37% 24,238,483
2022-06-22 2022-06-20 5.092 4,706,270 -49,762 0.37% 23,963,296
2022-06-21 2022-06-17 5.042 4,756,032 -1,250 0.37% 23,980,413
2022-06-20 2022-06-16 5.067 4,757,282 +43,965 0.37% 24,104,877
2022-06-17 2022-06-15 5.253 4,713,317 +322 0.37% 24,760,127
2022-06-16 2022-06-14 5.216 4,712,995 +4,026 0.37% 24,582,844
2022-06-15 2022-06-13 5.241 4,708,969 +5,261 0.37% 24,678,806
2022-06-14 2022-06-10 5.315 4,703,708 +8,053 0.37% 25,001,725
2022-06-13 2022-06-09 5.427 4,695,655 -11,273 0.37% 25,483,758
2022-06-10 2022-06-08 5.489 4,706,928 +45,897 0.37% 25,837,214
2022-06-08 2022-06-06 6.516 4,661,031 -32,209 0.37% 30,372,864
2022-06-07 2022-06-02 6.422 4,693,240 +406,748 0.37% 30,140,436
2022-06-06 2022-06-01 6.489 4,286,492 +7,428 0.36% 27,816,818
2022-06-02 2022-05-31 6.516 4,279,064 +7,427 0.36% 27,883,837
2022-06-01 2022-05-30 6.301 4,271,637 -13,369 0.36% 26,915,260
2022-05-31 2022-05-27 6.314 4,285,006 +5,599 0.36% 27,057,189
2022-05-30 2022-05-26 6.301 4,279,407 +18,569 0.36% 26,964,218
2022-05-26 2022-05-24 6.126 4,260,838 +27,481 0.36% 26,101,461
2022-05-23 2022-05-19 5.964 4,233,357 +11,142 0.36% 25,249,164
2022-05-19 2022-05-17 6.005 4,222,215 +25,253 0.36% 25,353,247
2022-05-18 2022-05-16 5.910 4,196,962 -1,485 0.36% 24,806,069
2022-05-17 2022-05-13 5.897 4,198,447 -14,855 0.36% 24,758,320
2022-05-16 2022-05-12 5.803 4,213,302 +4,456 0.36% 24,448,840
2022-05-13 2022-05-11 5.830 4,208,846 +25,886 0.36% 24,536,314
2022-05-12 2022-05-10 6.005 4,182,960 +2,229 0.36% 25,117,532
2022-05-10 2022-05-05 6.314 4,180,731 -111,115 0.36% 26,398,756
2022-05-06 2022-05-04 6.516 4,291,846 -11,142 0.37% 27,967,129
2022-05-05 2022-05-03 6.355 4,302,988 +2,526 0.37% 27,344,534
2022-05-04 2022-04-29 6.261 4,300,462 -17,084 0.37% 26,923,186
2022-05-03 2022-04-28 6.099 4,317,546 +46,794 0.37% 26,332,589
2022-04-29 2022-04-27 6.422 4,270,752 -14,855 0.36% 27,427,178
2022-04-28 2022-04-26 6.220 4,285,607 +21,539 0.36% 26,657,088
2022-04-27 2022-04-25 6.261 4,264,068 +16,341 0.36% 26,695,341
2022-04-26 2022-04-22 6.516 4,247,727 +10,398 0.36% 27,679,634
2022-04-25 2022-04-21 6.476 4,237,329 +3,714 0.36% 27,440,729
2022-04-22 2022-04-20 6.745 4,233,615 +35,652 0.36% 28,556,664
2022-04-21 2022-04-19 6.920 4,197,963 +2,228 0.36% 29,050,935
2022-04-20 2022-04-14 7.122 4,195,735 -6,492 0.36% 29,882,857
2022-04-19 2022-04-13 6.799 4,202,227 +8,021 0.36% 28,571,252
2022-04-14 2022-04-12 6.907 4,194,206 +3,013 0.36% 28,968,467
2022-04-13 2022-04-11 6.961 4,191,193 -22,282 0.36% 29,173,370
2022-04-12 2022-04-08 7.216 4,213,475 -47,833 0.36% 30,406,302
2022-04-11 2022-04-07 6.705 4,261,308 -7,428 0.36% 28,571,343
2022-04-08 2022-04-06 6.853 4,268,736 +10,399 0.36% 29,253,341
2022-04-07 2022-04-04 6.759 4,258,337 +2,674 0.36% 28,780,752
2022-04-06 2022-04-01 6.624 4,255,663 +7,427 0.36% 28,189,717
2022-04-04 2022-03-31 6.718 4,248,236 +14,112 0.36% 28,540,894
2022-03-31 2022-03-29 6.786 4,234,124 +15,285 0.36% 28,731,116
2022-03-30 2022-03-28 6.638 4,218,839 +1,486 0.36% 28,002,594
2022-03-29 2022-03-25 6.651 4,217,353 +7,427 0.36% 28,049,511
2022-03-28 2022-03-24 6.947 4,209,926 +2,228 0.36% 29,247,083
2022-03-25 2022-03-23 6.947 4,207,698 -14,854 0.36% 29,231,604
2022-03-24 2022-03-22 6.893 4,222,552 +7,427 0.36% 29,107,396
2022-03-23 2022-03-21 6.799 4,215,125 +1,485 0.36% 28,658,947
2022-03-21 2022-03-17 6.839 4,213,640 -20,054 0.36% 28,819,041
2022-03-18 2022-03-16 6.180 4,233,694 +5,497 0.36% 26,163,181
2022-03-16 2022-03-14 5.857 4,228,197 -6,685 0.36% 24,762,977
2022-03-15 2022-03-11 6.139 4,234,882 +13,565 0.36% 25,999,473
2022-03-14 2022-03-10 6.126 4,221,317 +29,710 0.36% 25,859,359
2022-03-11 2022-03-09 6.005 4,191,607 -2,674 0.36% 25,169,455
2022-03-10 2022-03-08 6.193 4,194,281 -10,292 0.36% 25,976,088
2022-03-09 2022-03-07 6.543 4,204,573 +34,167 0.36% 27,511,645
2022-03-07 2022-03-03 6.934 4,170,406 +24,510 0.35% 28,916,382
2022-03-03 2022-03-01 7.095 4,145,896 -3,713 0.35% 29,416,257
2022-03-02 2022-02-28 6.974 4,149,609 -10,547 0.35% 28,939,787
2022-03-01 2022-02-25 7.014 4,160,156 +16,340 0.35% 29,181,374
2022-02-28 2022-02-24 7.109 4,143,816 -8,913 0.35% 29,457,289
2022-02-24 2022-02-22 7.405 4,152,729 +20,797 0.35% 30,750,676
2022-02-22 2022-02-18 7.432 4,131,932 +5,942 0.35% 30,707,937
2022-02-21 2022-02-17 7.459 4,125,990 +22,282 0.35% 30,774,877
2022-02-18 2022-02-16 7.418 4,103,708 -4,159 0.35% 30,442,929
2022-02-17 2022-02-15 7.378 4,107,867 +22,282 0.35% 30,307,864
2022-02-16 2022-02-14 7.499 4,085,585 +7,428 0.35% 30,638,524
2022-02-15 2022-02-11 7.580 4,078,157 +183,698 0.35% 30,912,258
2022-02-14 2022-02-10 7.540 3,894,459 +13,369 0.33% 29,362,535
2022-02-11 2022-02-09 7.540 3,881,090 +11,919 0.33% 29,261,739
2022-02-10 2022-02-08 7.445 3,869,171 +161,622 0.33% 28,807,226
2022-02-07 2022-01-31 6.839 3,707,549 +20,054 0.32% 25,357,650
2022-02-04 2022-01-27 7.122 3,687,495 +2,228 0.31% 26,263,071
2022-01-28 2022-01-26 7.257 3,685,267 +3,714 0.31% 26,743,369
2022-01-27 2022-01-25 7.163 3,681,553 -11,141 0.31% 26,369,451
2022-01-26 2022-01-24 7.418 3,692,694 +41,593 0.31% 27,393,865
2022-01-25 2022-01-21 7.809 3,651,101 -1,039 0.31% 28,510,854
2022-01-24 2022-01-20 7.540 3,652,140 +11,141 0.31% 27,535,555
2022-01-21 2022-01-19 7.688 3,640,999 -7,131 0.31% 27,990,784
2022-01-20 2022-01-18 7.472 3,648,130 -37,583 0.31% 27,259,738
2022-01-19 2022-01-17 7.338 3,685,713 -26,739 0.31% 27,044,341
2022-01-18 2022-01-14 7.270 3,712,452 +2,229 0.32% 26,990,629
2022-01-17 2022-01-13 7.068 3,710,223 -11,142 0.32% 26,225,133
2022-01-14 2022-01-12 7.324 3,721,365 +4,457 0.32% 27,255,839
2022-01-13 2022-01-11 7.324 3,716,908 -32,918 0.32% 27,223,196
2022-01-12 2022-01-10 7.270 3,749,826 +34,761 0.32% 27,262,349
2022-01-11 2022-01-07 7.243 3,715,065 +55,557 0.32% 26,909,590
2022-01-10 2022-01-06 6.988 3,659,508 -5,199 0.31% 25,571,043
2022-01-07 2022-01-05 6.570 3,664,707 +7,427 0.31% 24,077,837
2022-01-06 2022-01-04 6.611 3,657,280 +7,428 0.31% 24,176,760
2022-01-04 2021-12-31 6.611 3,649,852 +40,851 0.31% 24,127,656
2021-12-30 2021-12-28 6.732 3,609,001 -7,427 0.31% 24,294,916
2021-12-28 2021-12-22 6.691 3,616,428 +17,231 0.31% 24,198,843
2021-12-23 2021-12-21 6.745 3,599,197 -23,025 0.31% 24,277,375
2021-12-22 2021-12-20 6.705 3,622,222 +1,486 0.31% 24,286,381
2021-12-21 2021-12-17 6.974 3,620,736 -3,714 0.31% 25,251,374
2021-12-20 2021-12-16 7.001 3,624,450 +22,282 0.31% 25,374,871
2021-12-17 2021-12-15 6.813 3,602,168 +25,997 0.31% 24,539,905
2021-12-16 2021-12-14 6.866 3,576,171 +40,554 0.30% 24,555,390
2021-12-15 2021-12-13 7.378 3,535,617 +11,348 0.30% 26,085,800
2021-12-14 2021-12-10 7.014 3,524,269 +7,428 0.30% 24,720,950
2021-12-10 2021-12-08 7.136 3,516,841 +24,510 0.30% 25,094,988
2021-12-07 2021-12-03 6.853 3,492,331 +18,420 0.30% 23,932,693
2021-12-06 2021-12-02 6.853 3,473,911 +14,855 0.30% 23,806,462
2021-12-03 2021-12-01 6.664 3,459,056 +6,685 0.29% 23,052,667
2021-12-02 2021-11-30 6.893 3,452,371 +7,428 0.29% 23,798,293
2021-12-01 2021-11-29 6.947 3,444,943 +4,456 0.29% 23,932,614
2021-11-30 2021-11-26 7.001 3,440,487 -366,175 0.29% 24,086,941
2021-11-29 2021-11-25 7.216 3,806,662 -4,456 0.32% 27,470,559
2021-11-26 2021-11-24 7.095 3,811,118 +2,971 0.32% 27,040,916
2021-11-25 2021-11-23 7.311 3,808,147 -7,428 0.32% 27,840,173
2021-11-22 2021-11-18 7.082 3,815,575 +7,428 0.32% 27,021,169
2021-11-18 2021-11-16 7.216 3,808,147 -743 0.32% 27,481,275
2021-11-16 2021-11-12 7.324 3,808,890 -7,428 0.32% 27,896,886
2021-11-15 2021-11-11 7.365 3,816,318 +15,349 0.32% 28,105,433
2021-11-12 2021-11-10 7.041 3,800,969 +7,428 0.32% 26,764,209
2021-11-11 2021-11-09 7.068 3,793,541 +10,398 0.32% 26,814,054
2021-11-09 2021-11-05 7.001 3,783,143 +5,942 0.32% 26,485,885
2021-11-08 2021-11-04 7.203 3,777,201 -4,605 0.32% 27,207,101
2021-11-05 2021-11-03 7.230 3,781,806 +743 0.32% 27,342,104
2021-11-04 2021-11-02 7.324 3,781,063 +2,228 0.32% 27,693,076
2021-11-03 2021-11-01 7.324 3,778,835 +54,815 0.32% 27,676,758
2021-11-02 2021-10-29 7.566 3,724,020 +94,626 0.32% 28,177,776
2021-11-01 2021-10-28 8.294 3,629,394 +11,884 0.31% 30,100,466
2021-10-29 2021-10-27 8.644 3,617,510 -90,467 0.31% 31,268,220
2021-10-28 2021-10-26 9.034 3,707,977 +7,428 0.32% 33,497,928
2021-10-27 2021-10-25 9.061 3,700,549 +11,884 0.31% 33,530,468
2021-10-26 2021-10-22 9.276 3,688,665 +1,485 0.31% 34,217,386
2021-10-25 2021-10-21 9.182 3,687,180 +7,428 0.31% 33,856,114
2021-10-22 2021-10-20 9.169 3,679,752 -11,141 0.31% 33,738,367
2021-10-21 2021-10-19 9.263 3,690,893 -3,714 0.31% 34,188,361
2021-10-20 2021-10-18 9.196 3,694,607 -7,428 0.31% 33,974,052
2021-10-19 2021-10-15 8.953 3,702,035 +14,855 0.32% 33,145,193
2021-10-18 2021-10-12 8.792 3,687,180 +46,313 0.31% 32,416,484
2021-10-15 2021-10-11 9.155 3,640,867 +18,569 0.31% 33,332,825
2021-10-12 2021-10-08 9.290 3,622,298 -14,855 0.31% 33,650,511
2021-10-11 2021-10-07 9.330 3,637,153 +2,971 0.31% 33,935,417
2021-10-08 2021-10-06 9.074 3,634,182 +20,648 0.31% 32,978,049
2021-10-07 2021-10-05 9.276 3,613,534 +7,428 0.31% 33,520,444
2021-10-06 2021-10-04 9.586 3,606,106 -23,026 0.31% 34,568,209
2021-10-05 2021-09-30 9.384 3,629,132 +42,337 0.31% 34,056,023
2021-09-29 2021-09-27 9.680 3,586,795 +23,322 0.31% 34,721,129
2021-09-28 2021-09-24 9.896 3,563,473 +22,283 0.30% 35,262,996
2021-09-27 2021-09-23 10.353 3,541,190 -5,199 0.30% 36,663,503
2021-09-24 2021-09-21 10.340 3,546,389 +25,996 0.30% 36,669,584
2021-09-23 2021-09-20 10.555 3,520,393 +7,427 0.30% 37,159,136
2021-09-20 2021-09-16 10.744 3,512,966 -11,141 0.30% 37,742,897
2021-09-17 2021-09-15 10.690 3,524,107 -33,572 0.30% 37,672,807
2021-09-16 2021-09-14 10.852 3,557,679 +14,855 0.30% 38,606,479
2021-09-15 2021-09-13 11.282 3,542,824 +2,433 0.30% 39,971,642
2021-09-14 2021-09-10 11.390 3,540,391 -4,456 0.30% 40,325,521
2021-09-13 2021-09-09 11.229 3,544,847 +2,970 0.30% 39,803,562
2021-09-10 2021-09-08 11.040 3,541,877 +8,468 0.30% 39,102,607
2021-09-09 2021-09-07 11.390 3,533,409 +12,627 0.30% 40,245,995
2021-09-08 2021-09-06 11.619 3,520,782 -100,420 0.30% 40,908,007
2021-09-07 2021-09-03 10.838 3,621,202 +33,572 0.31% 39,247,050
2021-09-06 2021-09-02 10.798 3,587,630 -29,858 0.31% 38,738,286
2021-09-03 2021-09-01 10.703 3,617,488 -892 0.31% 38,719,757
2021-09-02 2021-08-31 9.976 3,618,380 -46,050 0.31% 36,098,634
2021-09-01 2021-08-30 9.492 3,664,430 +32,681 0.31% 34,781,951
2021-08-31 2021-08-27 9.653 3,631,749 +594 0.31% 35,058,503
2021-08-30 2021-08-26 9.505 3,631,155 +38,623 0.31% 34,515,000
2021-08-26 2021-08-24 9.586 3,592,532 +5,942 0.31% 34,438,088
2021-08-25 2021-08-23 9.573 3,586,590 -3,714 0.31% 34,332,840
2021-08-24 2021-08-20 9.532 3,590,304 +8,913 0.31% 34,223,378
2021-08-23 2021-08-19 9.801 3,581,391 +28,670 0.30% 35,102,780
2021-08-20 2021-08-18 10.246 3,552,721 +14,113 0.30% 36,400,232
2021-08-19 2021-08-17 10.394 3,538,608 +9,655 0.30% 36,779,697
2021-08-18 2021-08-16 10.609 3,528,953 +15,598 0.30% 37,439,538
2021-08-17 2021-08-13 10.959 3,513,355 +2,525 0.30% 38,503,910
2021-08-16 2021-08-12 11.107 3,510,830 -10,695 0.30% 38,996,187
2021-08-13 2021-08-11 11.417 3,521,525 +5,838 0.30% 40,205,458
2021-08-12 2021-08-10 11.390 3,515,687 -31,938 0.30% 40,044,139
2021-08-11 2021-08-09 10.811 3,547,625 -51,101 0.30% 38,354,086
2021-08-10 2021-08-06 10.084 3,598,726 +5,199 0.31% 36,290,169
2021-08-09 2021-08-05 10.017 3,593,527 +32,681 0.31% 35,995,834
2021-08-06 2021-08-04 10.273 3,560,846 +81,851 0.30% 36,579,361
2021-08-05 2021-08-03 10.300 3,478,995 +9,655 0.30% 35,832,213
2021-08-04 2021-08-02 10.219 3,469,340 -41,594 0.30% 35,452,513
2021-08-03 2021-07-30 8.994 3,510,934 +35,652 0.30% 31,576,029
2021-08-02 2021-07-29 9.074 3,475,282 +10,399 0.30% 31,536,126
2021-07-30 2021-07-28 8.751 3,464,883 +22,282 0.29% 30,322,173
2021-07-29 2021-07-27 8.549 3,442,601 -32,235 0.29% 29,431,934
2021-07-28 2021-07-26 9.101 3,474,836 +27,482 0.30% 31,625,646
2021-07-27 2021-07-23 9.694 3,447,354 -14,855 0.29% 33,417,716
2021-07-26 2021-07-22 9.667 3,462,209 +57,785 0.29% 33,468,490
2021-07-23 2021-07-21 9.249 3,404,424 +12,330 0.29% 31,488,993
2021-07-22 2021-07-20 9.182 3,392,094 +11,884 0.29% 31,146,600
2021-07-21 2021-07-19 9.478 3,380,210 +1,783 0.29% 32,038,689
2021-07-20 2021-07-16 9.546 3,378,427 +23,025 0.29% 32,249,216
2021-07-19 2021-07-15 9.694 3,355,402 +23,025 0.29% 32,526,359
2021-07-16 2021-07-14 9.801 3,332,377 +5,942 0.28% 32,662,085
2021-07-15 2021-07-13 10.084 3,326,435 -28,731 0.28% 33,544,340
2021-07-14 2021-07-12 10.246 3,355,166 +1,931 0.29% 34,376,136
2021-07-13 2021-07-09 10.407 3,353,235 +8,616 0.29% 34,898,107
2021-07-12 2021-07-08 10.259 3,344,619 +3,714 0.28% 34,313,105
2021-07-09 2021-07-07 10.488 3,340,905 -7,428 0.28% 35,039,667
2021-07-08 2021-07-06 10.461 3,348,333 -14,855 0.28% 35,027,412
2021-07-07 2021-07-05 10.192 3,363,188 +14,113 0.29% 34,277,206
2021-07-06 2021-07-02 10.488 3,349,075 +22,579 0.29% 35,125,355
2021-07-05 2021-06-30 10.946 3,326,496 +743 0.28% 36,411,280
2021-07-02 2021-06-29 10.946 3,325,753 +1,485 0.28% 36,403,147
2021-06-29 2021-06-25 11.202 3,324,268 -22,282 0.28% 37,237,262
2021-06-28 2021-06-24 10.825 3,346,550 -3,714 0.28% 36,225,281
2021-06-25 2021-06-23 10.838 3,350,264 +2,971 0.29% 36,310,590
2021-06-24 2021-06-22 10.865 3,347,293 +8,319 0.28% 36,368,522
2021-06-23 2021-06-21 10.744 3,338,974 +5,942 0.28% 35,873,547
2021-06-22 2021-06-18 10.677 3,333,032 +4,456 0.28% 35,585,335
2021-06-21 2021-06-17 10.582 3,328,576 +16,341 0.28% 35,224,060
2021-06-18 2021-06-16 10.744 3,312,235 -3,714 0.28% 35,586,266
2021-06-17 2021-06-15 10.932 3,315,949 +12,627 0.28% 36,251,190
2021-06-16 2021-06-11 11.417 3,303,322 +12,381 0.28% 37,714,222
2021-06-15 2021-06-10 11.579 3,290,941 -6,536 0.28% 38,104,559
2021-06-11 2021-06-09 11.404 3,297,477 +7,428 0.28% 37,603,094
2021-06-10 2021-06-08 11.754 3,290,049 +1,485 0.28% 38,670,074
2021-06-08 2021-06-04 11.754 3,288,564 +33,275 0.28% 38,652,620
2021-06-07 2021-06-03 12.279 3,255,289 +16,787 0.28% 39,970,794
2021-06-04 2021-06-02 12.198 3,238,502 -6,685 0.28% 39,503,062
2021-06-03 2021-06-01 12.225 3,245,187 -19,312 0.28% 39,671,988
2021-06-02 2021-05-31 13.145 3,264,499 +78,286 0.28% 42,912,052
2021-06-01 2021-05-28 13.552 3,186,213 +182,937 0.27% 43,180,634
2021-05-31 2021-05-27 13.988 3,003,276 +27,771 0.27% 42,008,916
2021-05-28 2021-05-26 13.609 2,975,505 +17,943 0.26% 40,492,198
2021-05-27 2021-05-25 12.864 2,957,562 +8,972 0.26% 38,046,632
2021-05-26 2021-05-24 12.794 2,948,590 +7,121 0.26% 37,724,167
2021-05-25 2021-05-21 12.878 2,941,469 +10,253 0.26% 37,880,919
2021-05-24 2021-05-20 12.934 2,931,216 +20,992 0.26% 37,913,541
2021-05-21 2021-05-18 13.005 2,910,224 +16,804 0.26% 37,846,376
2021-05-20 2021-05-17 12.991 2,893,420 +12,105 0.26% 37,587,211
2021-05-18 2021-05-14 12.822 2,881,315 +6,693 0.26% 36,944,382
2021-05-17 2021-05-13 12.822 2,874,622 +9,969 0.26% 36,858,564
2021-05-14 2021-05-12 13.145 2,864,653 -23,213 0.25% 37,656,050
2021-05-13 2021-05-11 13.623 2,887,866 +8,129 0.26% 39,340,119
2021-05-12 2021-05-10 14.128 2,879,737 +1,424 0.26% 40,685,317
2021-05-11 2021-05-07 14.297 2,878,313 +25,349 0.26% 41,150,270
2021-05-10 2021-05-06 14.493 2,852,964 +381,946 0.25% 41,348,797
2021-05-07 2021-05-05 15.139 2,471,018 +3,276 0.22% 37,409,471
2021-05-04 2021-04-30 15.111 2,467,742 -18,514 0.22% 37,290,561
2021-05-03 2021-04-29 15.055 2,486,256 +997 0.22% 37,430,663
2021-04-29 2021-04-27 14.999 2,485,259 +34,891 0.22% 37,276,043
2021-04-28 2021-04-26 15.392 2,450,368 +6,408 0.22% 37,716,272
2021-04-27 2021-04-23 16.122 2,443,960 -26,346 0.22% 39,402,418
2021-04-23 2021-04-21 15.673 2,470,306 +285 0.22% 38,717,013
2021-04-22 2021-04-20 15.926 2,470,021 -3,902 0.22% 39,336,942
2021-04-21 2021-04-19 15.813 2,473,923 -18,656 0.22% 39,121,136
2021-04-20 2021-04-16 15.645 2,492,579 -13,244 0.22% 38,996,086
2021-04-19 2021-04-15 15.645 2,505,823 +28,055 0.22% 39,203,286
2021-04-16 2021-04-14 15.448 2,477,768 +9,969 0.22% 38,277,205
2021-04-15 2021-04-13 14.746 2,467,799 +19,993 0.22% 36,390,328
2021-04-14 2021-04-12 15.167 2,447,806 +48,562 0.22% 37,126,811
2021-04-13 2021-04-09 16.319 2,399,244 +100,684 0.21% 39,153,216
2021-04-12 2021-04-08 16.825 2,298,560 -14,953 0.20% 38,672,260
2021-04-09 2021-04-07 16.488 2,313,513 +7,121 0.21% 38,144,061
2021-04-08 2021-04-01 16.459 2,306,392 -42,011 0.20% 37,961,873
2021-04-07 2021-03-31 15.589 2,348,403 +35,602 0.21% 36,608,547
2021-04-01 2021-03-30 16.375 2,312,801 -5,696 0.21% 37,872,477
2021-03-31 2021-03-29 16.066 2,318,497 -10,681 0.21% 37,249,415
2021-03-30 2021-03-26 15.476 2,329,178 +1,424 0.21% 36,047,169
2021-03-29 2021-03-25 14.999 2,327,754 -19,795 0.21% 34,913,648
2021-03-26 2021-03-24 14.802 2,347,549 +67,788 0.21% 34,748,989
2021-03-25 2021-03-23 15.617 2,279,761 +5,696 0.20% 35,602,541
2021-03-24 2021-03-22 16.066 2,274,065 -2,848 0.20% 36,535,562
2021-03-23 2021-03-19 15.476 2,276,913 +9,969 0.20% 35,238,298
2021-03-22 2021-03-18 16.291 2,266,944 -4,273 0.20% 36,930,541
2021-03-19 2021-03-17 16.010 2,271,217 -2,848 0.20% 36,362,219
2021-03-18 2021-03-16 16.150 2,274,065 -7,690 0.20% 36,727,182
2021-03-17 2021-03-15 15.701 2,281,755 +1,424 0.20% 35,825,949
2021-03-16 2021-03-12 15.870 2,280,331 +7,120 0.20% 36,187,887
2021-03-15 2021-03-11 16.094 2,273,211 -6,430 0.20% 36,585,691
2021-03-12 2021-03-10 15.195 2,279,641 +7,120 0.20% 34,640,218
2021-03-11 2021-03-09 14.971 2,272,521 -27,058 0.20% 34,021,386
2021-03-10 2021-03-08 15.111 2,299,579 +14,241 0.20% 34,749,415
2021-03-09 2021-03-05 15.870 2,285,338 -3,560 0.20% 36,267,346
2021-03-08 2021-03-04 16.431 2,288,898 +4,557 0.20% 37,609,641
2021-03-05 2021-03-03 17.583 2,284,341 +2,849 0.20% 40,165,405
2021-03-04 2021-03-02 17.274 2,281,492 +11,392 0.20% 39,410,410
2021-03-03 2021-03-01 17.836 2,270,100 -12,817 0.20% 40,488,865
2021-03-02 2021-02-26 16.600 2,282,917 +9,969 0.20% 37,896,098
2021-03-01 2021-02-25 17.358 2,272,948 -10,538 0.20% 39,454,347
2021-02-26 2021-02-24 16.909 2,283,486 +21,789 0.20% 38,611,061
2021-02-25 2021-02-23 17.892 2,261,697 -15,751 0.20% 40,466,043
2021-02-24 2021-02-22 17.105 2,277,448 +1,424 0.20% 38,956,744
2021-02-23 2021-02-19 18.229 2,276,024 +6,551 0.20% 41,489,521
2021-02-22 2021-02-18 17.948 2,269,473 +27,770 0.20% 40,732,659
2021-02-19 2021-02-17 18.959 2,241,703 +25,634 0.20% 42,500,959
2021-02-18 2021-02-16 19.437 2,216,069 -19,510 0.20% 43,073,113
2021-02-17 2021-02-11 18.145 2,235,579 +18,535 0.20% 40,563,874
2021-02-16 2021-02-09 17.836 2,217,044 -35,033 0.20% 39,542,573
2021-02-10 2021-02-08 17.218 2,252,077 -95,558 0.20% 38,775,785
2021-02-09 2021-02-05 15.813 2,347,635 -49,474 0.21% 37,124,094
2021-02-08 2021-02-04 15.701 2,397,109 -4,984 0.21% 37,637,128
2021-02-05 2021-02-03 16.572 2,402,093 -26,773 0.21% 39,806,933
2021-02-04 2021-02-02 16.403 2,428,866 -55,541 0.22% 39,841,281
2021-02-03 2021-02-01 16.094 2,484,407 +81,887 0.22% 39,984,738
2021-02-02 2021-01-29 14.915 2,402,520 -19,795 0.24% 35,832,608
2021-02-01 2021-01-28 14.184 2,422,315 +57,106 0.25% 34,358,871
2021-01-29 2021-01-27 14.999 2,365,209 -7,120 0.24% 35,475,430
2021-01-28 2021-01-26 14.830 2,372,329 -34,179 0.24% 35,182,422
2021-01-27 2021-01-25 15.448 2,406,508 -3,190 0.24% 37,176,362
2021-01-26 2021-01-22 15.476 2,409,698 +62,661 0.24% 37,293,325
2021-01-25 2021-01-21 15.252 2,347,037 -63,800 0.24% 35,796,178
2021-01-22 2021-01-20 15.392 2,410,837 +16,235 0.24% 37,107,807
2021-01-21 2021-01-19 14.887 2,394,602 +30,760 0.24% 35,647,255
2021-01-19 2021-01-15 14.690 2,363,842 +8,545 0.24% 34,724,582
2021-01-18 2021-01-14 14.943 2,355,297 +37,739 0.24% 35,194,451
2021-01-15 2021-01-13 15.982 2,317,558 -200,372 0.23% 37,039,044
2021-01-14 2021-01-12 14.662 2,517,930 +15,051 0.25% 36,917,395
2021-01-13 2021-01-11 14.606 2,502,879 -4,272 0.25% 36,556,119
2021-01-12 2021-01-08 14.858 2,507,151 -36,315 0.25% 37,252,296
2021-01-11 2021-01-07 14.381 2,543,466 -8,772 0.26% 36,577,396
2021-01-08 2021-01-06 14.002 2,552,238 +3,275 0.26% 35,735,776
2021-01-07 2021-01-05 14.044 2,548,963 +6,978 0.26% 35,797,313
2021-01-06 2021-01-04 13.693 2,541,985 +1,140 0.26% 34,806,832
2021-01-05 2020-12-31 13.061 2,540,845 -24,637 0.26% 33,185,473
2020-12-30 2020-12-28 12.668 2,565,482 +3,133 0.26% 32,498,432
2020-12-29 2020-12-24 12.499 2,562,349 +67,217 0.26% 32,026,920
2020-12-28 2020-12-22 12.429 2,495,132 +9,969 0.25% 31,011,565
2020-12-23 2020-12-21 12.794 2,485,163 -2,136 0.25% 31,795,097
2020-12-22 2020-12-18 12.078 2,487,299 +5,269 0.25% 30,040,928
2020-12-21 2020-12-17 12.359 2,482,030 +1,424 0.25% 30,674,436
2020-12-18 2020-12-16 12.457 2,480,606 -69 0.25% 30,900,699
2020-12-17 2020-12-15 12.274 2,480,675 +13,529 0.25% 30,448,661
2020-12-16 2020-12-14 12.387 2,467,146 -2,849 0.25% 30,559,787
2020-12-15 2020-12-11 12.682 2,469,995 -70,990 0.25% 31,323,531
2020-12-14 2020-12-10 12.639 2,540,985 -12,959 0.26% 32,116,743
2020-12-11 2020-12-09 12.948 2,553,944 -15,523 0.26% 33,069,618
2020-12-10 2020-12-08 12.948 2,569,467 +11,678 0.26% 33,270,617
2020-12-09 2020-12-07 13.482 2,557,789 +16,377 0.26% 34,484,413
2020-12-08 2020-12-04 13.314 2,541,412 -1,424 0.26% 33,835,321
2020-12-07 2020-12-03 13.314 2,542,836 -148,535 0.26% 33,854,280
2020-12-04 2020-12-02 13.173 2,691,371 +28,078 0.27% 35,453,841
2020-12-03 2020-12-01 12.794 2,663,293 -97,979 0.27% 34,074,086
2020-12-02 2020-11-30 11.361 2,761,272 -78,468 0.28% 31,372,173
2020-12-01 2020-11-27 11.165 2,839,740 -50,414 0.29% 31,705,353
2020-11-30 2020-11-26 10.996 2,890,154 +2,849 0.29% 31,781,152
2020-11-27 2020-11-25 10.786 2,887,305 -4,273 0.29% 31,141,589
2020-11-26 2020-11-24 10.814 2,891,578 +16,947 0.29% 31,268,895
2020-11-25 2020-11-23 11.067 2,874,631 -63,800 0.29% 31,812,311
2020-11-24 2020-11-20 10.589 2,938,431 -9,257 0.30% 31,115,282
2020-11-23 2020-11-19 10.603 2,947,688 +11,393 0.30% 31,254,702
2020-11-20 2020-11-18 10.659 2,936,295 -3,560 0.30% 31,298,848
2020-11-19 2020-11-17 10.631 2,939,855 +2,563 0.30% 31,254,221
2020-11-16 2020-11-12 10.477 2,937,292 +13,102 0.30% 30,773,213
2020-11-13 2020-11-11 10.856 2,924,190 +6,072 0.30% 31,744,755
2020-11-12 2020-11-10 10.463 2,918,118 -712 0.30% 30,531,350
2020-11-11 2020-11-09 10.392 2,918,830 -1,424 0.30% 30,333,841
2020-11-10 2020-11-06 10.435 2,920,254 -9,969 0.30% 30,471,675
2020-11-09 2020-11-05 10.182 2,930,223 +41,299 0.30% 29,834,968
2020-11-06 2020-11-04 10.098 2,888,924 +3,560 0.29% 29,171,039
2020-11-05 2020-11-03 9.831 2,885,364 +1,424 0.29% 28,365,180
2020-11-04 2020-11-02 9.859 2,883,940 +16,947 0.29% 28,432,184
2020-11-03 2020-10-30 9.592 2,866,993 +1,709 0.29% 27,500,097
2020-11-02 2020-10-29 9.775 2,865,284 +11,393 0.29% 28,006,820
2020-10-30 2020-10-28 9.873 2,853,891 +70,636 0.29% 28,176,017
2020-10-29 2020-10-27 10.069 2,783,255 +10,681 0.28% 28,025,866
2020-10-28 2020-10-23 10.407 2,772,574 +12,532 0.28% 28,852,819
2020-10-27 2020-10-22 10.730 2,760,042 +4,984 0.28% 29,613,923
2020-10-23 2020-10-21 10.954 2,755,058 -71,205 0.28% 30,179,514
2020-10-22 2020-10-20 11.165 2,826,263 +7,120 0.29% 31,554,884
2020-10-21 2020-10-19 11.095 2,819,143 +4,605 0.29% 31,277,432
2020-10-20 2020-10-16 11.446 2,814,538 +26,061 0.28% 32,214,516
2020-10-19 2020-10-15 11.263 2,788,477 +59,813 0.28% 31,407,135
2020-10-16 2020-10-14 11.376 2,728,664 -16,541 0.28% 31,040,019
2020-10-15 2020-10-12 11.291 2,745,205 -3,275 0.28% 30,996,861
2020-10-14 2020-10-09 10.982 2,748,480 +12,104 0.28% 30,184,656
2020-10-12 2020-10-08 11.474 2,736,376 -370,268 0.28% 31,396,752
2020-10-08 2020-10-06 11.123 3,106,644 +7,121 0.31% 34,554,416
2020-10-07 2020-10-05 10.772 3,099,523 -2,991 0.31% 33,386,979
2020-10-06 2020-09-30 10.449 3,102,514 +5,697 0.31% 32,417,056
2020-10-05 2020-09-29 9.901 3,096,817 +14,241 0.31% 30,661,370
2020-09-29 2020-09-25 10.210 3,082,576 +4,414 0.31% 31,472,779
2020-09-28 2020-09-24 10.196 3,078,162 -712 0.31% 31,384,483
2020-09-25 2020-09-23 10.294 3,078,874 +5,697 0.31% 31,694,418
2020-09-23 2020-09-21 10.673 3,073,177 +2,848 0.31% 32,801,074
2020-09-22 2020-09-18 10.814 3,070,329 +10,681 0.31% 33,201,869
2020-09-21 2020-09-17 11.467 3,059,648 -10,539 0.31% 35,086,502
2020-09-18 2020-09-16 11.323 3,070,187 +92,300 0.31% 34,762,820
2020-09-17 2020-09-15 11.308 2,977,887 -13,951 0.31% 33,674,618
2020-09-16 2020-09-14 11.163 2,991,838 +6,906 0.31% 33,399,186
2020-09-15 2020-09-11 11.149 2,984,932 -2,643 0.31% 33,278,872
2020-09-14 2020-09-10 11.019 2,987,575 +19,891 0.31% 32,919,020
2020-09-11 2020-09-09 10.874 2,967,684 +690 0.31% 32,270,152
2020-09-10 2020-09-08 11.163 2,966,994 +10,084 0.31% 33,121,841
2020-09-07 2020-09-03 11.554 2,956,910 -7,597 0.31% 34,165,236
2020-09-04 2020-09-02 11.410 2,964,507 -8,288 0.31% 33,823,779
2020-09-03 2020-09-01 11.540 2,972,795 -3,729 0.31% 34,305,733
2020-09-02 2020-08-31 11.236 2,976,524 +552 0.31% 33,443,717
2020-09-01 2020-08-28 11.583 2,975,972 +8,702 0.31% 34,471,664
2020-08-31 2020-08-27 11.656 2,967,270 +10,222 0.31% 34,585,684
2020-08-28 2020-08-26 11.858 2,957,048 -2,763 0.31% 35,065,957
2020-08-27 2020-08-25 12.235 2,959,811 -12,293 0.31% 36,212,967
2020-08-26 2020-08-24 12.090 2,972,104 -6,216 0.31% 35,933,035
2020-08-25 2020-08-21 11.656 2,978,320 -16,299 0.31% 34,714,480
2020-08-24 2020-08-20 11.699 2,994,619 -3,868 0.31% 35,034,535
2020-08-20 2020-08-18 11.887 2,998,487 +6,906 0.31% 35,644,190
2020-08-19 2020-08-17 11.989 2,991,581 -15,470 0.31% 35,865,305
2020-08-18 2020-08-14 11.279 3,007,051 +7,597 0.31% 33,917,331
2020-08-14 2020-08-12 11.250 2,999,454 +6,906 0.31% 33,744,784
2020-08-13 2020-08-11 11.337 2,992,548 +22,724 0.31% 33,927,067
2020-08-12 2020-08-10 11.410 2,969,824 +13,813 0.31% 33,884,443
2020-08-11 2020-08-07 11.569 2,956,011 +27,626 0.31% 34,197,649
2020-08-10 2020-08-06 11.598 2,928,385 +3,453 0.31% 33,962,849
2020-08-07 2020-08-05 11.699 2,924,932 +6,907 0.31% 34,219,256
2020-08-06 2020-08-04 11.772 2,918,025 -277 0.30% 34,349,702
2020-08-05 2020-08-03 11.801 2,918,302 -9,669 0.30% 34,437,472
2020-08-03 2020-07-30 11.685 2,927,971 +1,382 0.31% 34,212,415
2020-07-31 2020-07-29 11.627 2,926,589 +37,295 0.31% 34,026,768
2020-07-30 2020-07-28 11.598 2,889,294 +25,692 0.30% 33,509,479
2020-07-29 2020-07-27 11.221 2,863,602 +13,467 0.30% 32,133,482
2020-07-28 2020-07-24 11.540 2,850,135 -60,224 0.30% 32,890,250
2020-07-27 2020-07-23 12.162 2,910,359 +4,834 0.30% 35,397,230
2020-07-24 2020-07-22 12.177 2,905,525 -82,048 0.30% 35,380,506
2020-07-23 2020-07-21 12.481 2,987,573 +64,644 0.31% 37,288,011
2020-07-22 2020-07-20 12.669 2,922,929 -22,929 0.30% 37,031,367
2020-07-21 2020-07-17 11.511 2,945,858 -81,497 0.31% 33,909,576
2020-07-20 2020-07-16 11.366 3,027,355 -15,332 0.32% 34,409,347
2020-07-17 2020-07-15 11.801 3,042,687 -34,126 0.32% 35,905,280
2020-07-16 2020-07-14 11.062 3,076,813 -7,183 0.32% 34,035,951
2020-07-15 2020-07-13 11.265 3,083,996 -44,475 0.32% 34,740,561
2020-07-14 2020-07-10 10.715 3,128,471 -7,874 0.33% 33,520,252
2020-07-13 2020-07-09 10.946 3,136,345 -143,654 0.33% 34,331,205
2020-07-10 2020-07-08 10.642 3,279,999 -18,924 0.34% 34,906,353
2020-07-09 2020-07-07 10.628 3,298,923 -20,996 0.34% 35,059,980
2020-07-08 2020-07-06 10.382 3,319,919 -86,054 0.35% 34,465,935
2020-07-07 2020-07-03 9.643 3,405,973 -79,425 0.36% 32,844,213
2020-07-06 2020-07-02 9.469 3,485,398 -143,240 0.36% 33,004,530
2020-07-03 2020-06-30 8.644 3,628,638 -2,625 0.38% 31,366,163
2020-06-30 2020-06-26 8.369 3,631,263 +82,878 0.38% 30,389,879
2020-06-29 2020-06-24 8.543 3,548,385 +6,907 0.37% 30,312,808
2020-06-24 2020-06-22 8.716 3,541,478 -2,625 0.37% 30,869,135
2020-06-23 2020-06-19 8.948 3,544,103 -4,426 0.37% 31,713,066
2020-06-19 2020-06-17 9.064 3,548,529 -435 0.37% 32,163,708
2020-06-18 2020-06-16 8.876 3,548,964 -6,907 0.37% 31,499,633
2020-06-17 2020-06-15 8.456 3,555,871 +6,907 0.37% 30,067,843
2020-06-16 2020-06-12 8.745 3,548,964 +17,266 0.37% 31,037,159
2020-06-15 2020-06-11 8.861 3,531,698 +4,779 0.37% 31,295,249
2020-06-10 2020-06-08 8.847 3,526,919 +30,665 0.37% 31,201,834
2020-06-09 2020-06-05 9.035 3,496,254 +13,813 0.36% 31,588,644
2020-06-08 2020-06-04 8.977 3,482,441 -16,023 0.36% 31,262,153
2020-06-05 2020-06-03 9.165 3,498,464 +5,663 0.36% 32,064,505
2020-06-03 2020-06-01 9.180 3,492,801 +5,111 0.36% 32,063,175
2020-06-02 2020-05-29 9.194 3,487,690 -1,381 0.36% 32,066,756
2020-06-01 2020-05-28 8.876 3,489,071 +59,810 0.36% 30,968,039
2020-05-29 2020-05-27 8.992 3,429,261 -1,382 0.36% 30,834,404
2020-05-28 2020-05-26 9.136 3,430,643 -40,748 0.36% 31,343,559
2020-05-27 2020-05-25 9.035 3,471,391 +34,533 0.36% 31,364,007
2020-05-26 2020-05-22 8.948 3,436,858 +22,791 0.36% 30,753,425
2020-05-25 2020-05-21 9.426 3,414,067 +5,387 0.36% 32,180,772
2020-05-22 2020-05-20 9.744 3,408,680 +11,050 0.36% 33,215,800
2020-05-20 2020-05-18 9.831 3,397,630 -20,028 0.35% 33,403,293
2020-05-19 2020-05-15 9.817 3,417,658 -13,813 0.36% 33,550,710
2020-05-18 2020-05-14 9.860 3,431,471 -35,914 0.36% 33,835,365
2020-05-15 2020-05-13 9.730 3,467,385 -61,191 0.36% 33,737,645
2020-05-14 2020-05-12 9.397 3,528,576 -4,610 0.37% 33,157,944
2020-05-13 2020-05-11 9.397 3,533,186 -2,072 0.37% 33,201,264
2020-05-12 2020-05-08 9.411 3,535,258 -46,273 0.37% 33,271,922
2020-05-11 2020-05-07 9.180 3,581,531 -30,803 0.37% 32,877,698
2020-05-08 2020-05-06 9.136 3,612,334 -79,425 0.38% 33,003,552
2020-05-06 2020-05-04 9.107 3,691,759 -61,743 0.39% 33,622,299
2020-05-05 2020-04-29 9.035 3,753,502 +2,071 0.39% 33,912,879
2020-05-04 2020-04-28 8.774 3,751,431 +13,813 0.39% 32,916,452
2020-04-29 2020-04-27 8.876 3,737,618 -36,604 0.39% 33,174,074
2020-04-28 2020-04-24 8.745 3,774,222 +6,907 0.39% 33,007,133
2020-04-24 2020-04-22 8.934 3,767,315 +5,525 0.39% 33,655,847
2020-04-23 2020-04-21 9.064 3,761,790 -41,577 0.39% 34,096,697
2020-04-22 2020-04-20 9.209 3,803,367 -44,202 0.40% 35,024,244
2020-04-21 2020-04-17 9.165 3,847,569 -8,011 0.40% 35,264,161
2020-04-20 2020-04-16 9.049 3,855,580 +16,023 0.40% 34,890,979
2020-04-17 2020-04-15 8.948 3,839,557 -29,364 0.40% 34,356,825
2020-04-16 2020-04-14 9.267 3,868,921 -56,104 0.40% 35,851,989
2020-04-15 2020-04-09 8.818 3,925,025 -9,669 0.41% 34,610,123
2020-04-14 2020-04-08 8.572 3,934,694 +2,348 0.41% 33,726,874
2020-04-09 2020-04-07 8.528 3,932,346 -17,957 0.41% 33,535,937
2020-04-06 2020-04-02 7.790 3,950,303 +2,763 0.41% 30,772,027
2020-04-03 2020-04-01 7.804 3,947,540 -58,812 0.41% 30,807,661
2020-04-02 2020-03-31 8.166 4,006,352 -90,733 0.42% 32,716,861
2020-04-01 2020-03-30 8.398 4,097,085 -120,864 0.43% 34,406,967
2020-03-31 2020-03-27 8.514 4,217,949 +45,583 0.44% 35,910,551
2020-03-30 2020-03-26 8.181 4,172,366 +35,361 0.44% 34,132,985
2020-03-27 2020-03-25 8.021 4,137,005 +38,538 0.43% 33,184,802
2020-03-26 2020-03-24 7.761 4,098,467 +553 0.43% 31,807,509
2020-03-25 2020-03-23 7.355 4,097,914 -1,243 0.43% 30,141,855
2020-03-24 2020-03-20 7.746 4,099,157 -8,288 0.43% 31,753,511
2020-03-23 2020-03-19 7.370 4,107,445 +1,796 0.43% 30,271,432
2020-03-20 2020-03-18 7.645 4,105,649 -5,111 0.43% 31,387,676
2020-03-19 2020-03-17 7.877 4,110,760 +10,360 0.43% 32,379,076
2020-03-18 2020-03-16 7.746 4,100,400 -25,554 0.43% 31,763,140
2020-03-17 2020-03-13 8.326 4,125,954 +13,813 0.43% 34,350,705
2020-03-16 2020-03-12 8.470 4,112,141 -14,800 0.43% 34,831,108
2020-03-13 2020-03-11 8.789 4,126,941 +61,933 0.43% 36,271,071
2020-03-12 2020-03-10 8.861 4,065,008 +1,685 0.42% 36,021,040
2020-03-11 2020-03-09 8.774 4,063,323 -4,144 0.42% 35,653,108
2020-03-10 2020-03-06 9.411 4,067,467 +65,335 0.42% 38,280,784
2020-03-09 2020-03-05 9.701 4,002,132 +20,306 0.42% 38,824,836
2020-03-06 2020-03-04 9.614 3,981,826 +6,215 0.42% 38,281,926
2020-03-05 2020-03-03 9.542 3,975,611 -40,057 0.41% 37,934,357
2020-03-04 2020-03-02 9.773 4,015,668 -22,377 0.42% 39,246,867
2020-03-03 2020-02-28 9.354 4,038,045 +82,049 0.42% 37,770,010
2020-03-02 2020-02-27 9.629 3,955,996 -58,015 0.41% 38,090,872
2020-02-28 2020-02-26 9.064 4,014,011 -7,299 0.42% 36,382,816
2020-02-27 2020-02-25 9.078 4,021,310 +15,609 0.42% 36,507,199
2020-02-26 2020-02-24 9.107 4,005,701 +2,210 0.42% 36,481,493
2020-02-25 2020-02-21 9.354 4,003,491 +690 0.42% 37,446,808
2020-02-24 2020-02-20 9.296 4,002,801 +59,534 0.42% 37,208,525
2020-02-21 2020-02-19 9.107 3,943,267 +13,718 0.41% 35,912,882
2020-02-20 2020-02-18 9.165 3,929,549 +11,050 0.41% 36,015,533
2020-02-19 2020-02-17 9.354 3,918,499 +11,189 0.41% 36,651,832
2020-02-17 2020-02-13 9.122 3,907,310 -8,426 0.41% 35,641,982
2020-02-14 2020-02-12 9.064 3,915,736 -6,907 0.41% 35,492,056
2020-02-13 2020-02-11 8.977 3,922,643 -10,575 0.41% 35,213,881
2020-02-12 2020-02-10 8.818 3,933,218 -26,935 0.41% 34,682,367
2020-02-11 2020-02-07 8.441 3,960,153 -6,907 0.41% 33,429,043
2020-02-10 2020-02-06 8.673 3,967,060 +11,299 0.41% 34,406,383
2020-02-07 2020-02-05 8.485 3,955,761 +7,874 0.41% 33,563,797
2020-02-06 2020-02-04 8.398 3,947,887 -29,836 0.41% 33,154,015
2020-02-05 2020-02-03 8.195 3,977,723 +17,266 0.41% 32,598,258
2020-02-04 2020-01-31 8.354 3,960,457 -10,084 0.41% 33,087,545
2020-02-03 2020-01-30 8.340 3,970,541 +22,792 0.41% 33,114,301
2020-01-31 2020-01-29 8.673 3,947,749 -1,105 0.41% 34,238,898
2020-01-30 2020-01-24 9.035 3,948,854 -45,638 0.41% 35,677,884
2020-01-29 2020-01-22 9.600 3,994,492 +15,194 0.42% 38,345,862
2020-01-23 2020-01-21 9.585 3,979,298 +17,957 0.42% 38,142,388
2020-01-22 2020-01-20 10.106 3,961,341 +4,144 0.41% 40,035,115
2020-01-21 2020-01-17 10.309 3,957,197 -69,756 0.41% 40,795,390
2020-01-20 2020-01-16 9.759 4,026,953 +3,454 0.42% 39,298,854
2020-01-17 2020-01-15 9.831 4,023,499 +15,194 0.42% 39,556,431
2020-01-16 2020-01-14 9.904 4,008,305 +16,852 0.42% 39,697,238
2020-01-15 2020-01-13 9.817 3,991,453 -4,150 0.42% 39,183,582
2020-01-14 2020-01-10 9.672 3,995,603 +13,813 0.42% 38,645,792
2020-01-13 2020-01-09 9.744 3,981,790 +4,144 0.42% 38,800,457
2020-01-10 2020-01-08 9.687 3,977,646 -6,906 0.41% 38,529,704
2020-01-09 2020-01-07 9.802 3,984,552 -114 0.42% 39,058,143
2020-01-08 2020-01-06 9.773 3,984,666 -2,072 0.42% 38,943,871
2020-01-07 2020-01-03 9.933 3,986,738 +19,338 0.42% 39,599,093
2020-01-06 2020-01-02 9.991 3,967,400 -69,065 0.41% 39,636,793
2020-01-03 2019-12-31 9.455 4,036,465 -256,507 0.42% 38,164,344
2020-01-02 2019-12-27 9.354 4,292,972 +1,382 0.45% 40,154,479
2019-12-30 2019-12-24 9.267 4,291,590 +19,200 0.45% 39,768,721
2019-12-27 2019-12-20 9.296 4,272,390 -39,091 0.45% 39,714,522
2019-12-23 2019-12-19 9.310 4,311,481 -36,673 0.45% 40,140,324
2019-12-20 2019-12-18 9.064 4,348,154 -37,295 0.45% 39,411,474
2019-12-19 2019-12-17 9.078 4,385,449 -37,643 0.46% 39,813,012
2019-12-18 2019-12-16 8.905 4,423,092 +690 0.46% 39,386,239
2019-12-17 2019-12-13 8.673 4,422,402 -20,236 0.46% 38,355,572
2019-12-16 2019-12-12 8.456 4,442,638 -72,518 0.46% 37,566,194
2019-12-13 2019-12-11 8.659 4,515,156 -15,867 0.47% 39,094,653
2019-12-12 2019-12-10 8.268 4,531,023 -967 0.47% 37,460,692
2019-12-11 2019-12-09 8.427 4,531,990 -1,257 0.47% 38,190,501
2019-12-10 2019-12-06 8.282 4,533,247 +6,906 0.47% 37,544,717
2019-12-09 2019-12-05 8.152 4,526,341 -6,906 0.47% 36,897,682
2019-12-06 2019-12-04 8.152 4,533,247 +1,381 0.47% 36,953,978
2019-12-05 2019-12-03 8.412 4,531,866 -8,978 0.47% 38,123,838
2019-12-04 2019-12-02 8.094 4,540,844 +2,072 0.47% 36,752,917
2019-12-03 2019-11-29 8.021 4,538,772 +6,906 0.47% 36,407,558
2019-12-02 2019-11-28 8.123 4,531,866 +20,720 0.47% 36,811,486
2019-11-29 2019-11-27 8.268 4,511,146 -20,720 0.47% 37,296,357
2019-11-28 2019-11-26 8.137 4,531,866 +17,957 0.47% 36,877,103
2019-11-27 2019-11-25 8.601 4,513,909 -19,062 0.47% 38,822,426
2019-11-25 2019-11-21 8.253 4,532,971 +17,266 0.47% 37,411,164
2019-11-21 2019-11-19 8.586 4,515,705 +10,360 0.47% 38,772,489
2019-11-19 2019-11-15 8.470 4,505,345 -60,086 0.47% 38,161,667
2019-11-18 2019-11-14 8.268 4,565,431 -29,008 0.48% 37,745,164
2019-11-15 2019-11-13 8.210 4,594,439 +13,813 0.48% 37,718,896
2019-11-14 2019-11-12 8.239 4,580,626 -27,955 0.48% 37,738,143
2019-11-13 2019-11-11 7.906 4,608,581 +55,252 0.48% 36,433,701
2019-11-12 2019-11-08 8.514 4,553,329 +6,906 0.47% 38,765,892
2019-11-11 2019-11-07 8.601 4,546,423 +92,547 0.47% 39,102,066
2019-11-08 2019-11-06 8.832 4,453,876 -162,993 0.46% 39,337,919
2019-11-06 2019-11-04 8.297 4,616,869 -13,813 0.48% 38,304,130
2019-11-05 2019-11-01 8.383 4,630,682 -70,776 0.48% 38,821,020
2019-11-01 2019-10-30 8.282 4,701,458 -4,144 0.49% 38,937,854
2019-10-31 2019-10-29 8.398 4,705,602 +20,720 0.49% 39,517,240
2019-10-30 2019-10-28 8.427 4,684,882 -691 0.49% 39,478,902
2019-10-29 2019-10-25 8.311 4,685,573 -28,040 0.49% 38,941,980
2019-10-25 2019-10-23 8.311 4,713,613 -277 0.49% 39,175,021
2019-10-24 2019-10-22 8.268 4,713,890 +13,813 0.49% 38,972,564
2019-10-23 2019-10-21 8.224 4,700,077 +15,885 0.49% 38,654,204
2019-10-22 2019-10-18 8.354 4,684,192 -690 0.49% 39,133,972
2019-10-21 2019-10-17 8.485 4,684,882 -22,101 0.49% 39,750,235
2019-10-17 2019-10-15 8.383 4,706,983 +72,518 0.49% 39,460,685
2019-10-16 2019-10-14 8.427 4,634,465 -4,144 0.48% 39,054,044
2019-10-15 2019-10-11 8.485 4,638,609 -11,704 0.48% 39,357,618
2019-10-14 2019-10-10 8.412 4,650,313 +17,957 0.49% 39,120,261
2019-10-11 2019-10-09 8.268 4,632,356 -39,367 0.48% 38,298,473
2019-10-10 2019-10-08 8.340 4,671,723 +29,698 0.49% 38,962,157
2019-10-09 2019-10-04 8.137 4,642,025 -31,079 0.48% 37,773,499
2019-10-08 2019-10-03 7.978 4,673,104 -24,173 0.49% 37,282,109
2019-10-04 2019-10-02 7.935 4,697,277 -6,906 0.49% 37,270,924
2019-09-30 2019-09-26 7.935 4,704,183 +6,906 0.49% 37,325,720
2019-09-27 2019-09-25 7.804 4,697,277 +6,907 0.49% 36,658,810
2019-09-26 2019-09-24 7.920 4,690,370 -2,072 0.49% 37,148,207
2019-09-25 2019-09-23 7.833 4,692,442 +13,813 0.49% 36,756,961
2019-09-20 2019-09-18 8.050 4,678,629 +12,431 0.49% 37,664,900
2019-09-19 2019-09-17 7.964 4,666,198 +2,072 0.49% 37,159,450
2019-09-18 2019-09-16 8.036 4,664,126 +15,195 0.49% 37,480,613
2019-09-17 2019-09-13 8.239 4,648,931 -120,864 0.48% 38,300,883
2019-09-16 2019-09-12 7.935 4,769,795 -279,021 0.50% 37,846,323
2019-09-13 2019-09-11 7.964 5,048,816 -5,736 0.53% 40,206,443
2019-09-12 2019-09-10 8.007 5,054,552 -6,907 0.53% 40,471,679
2019-09-10 2019-09-06 8.036 5,061,459 +51,108 0.53% 40,673,555
2019-09-09 2019-09-05 7.949 5,010,351 -187,856 0.52% 39,827,580
2019-09-06 2019-09-04 7.413 5,198,207 -678,078 0.54% 38,536,029
2019-09-04 2019-09-02 7.659 5,876,285 -41,715 0.61% 45,009,268
2019-09-02 2019-08-29 6.964 5,918,000 -9,669 0.62% 41,215,774
2019-08-29 2019-08-27 6.950 5,927,669 -27,626 0.62% 41,197,286
2019-08-28 2019-08-26 6.878 5,955,295 -3,057 0.62% 40,958,148
2019-08-27 2019-08-23 6.964 5,958,352 -1,381 0.62% 41,496,805
2019-08-26 2019-08-22 7.022 5,959,733 +162,993 0.62% 41,851,590
2019-08-23 2019-08-21 7.066 5,796,740 -6,907 0.60% 40,958,785
2019-08-22 2019-08-20 7.124 5,803,647 +1,382 0.61% 41,343,717
2019-08-21 2019-08-19 7.109 5,802,265 -6,838 0.61% 41,249,860
2019-08-16 2019-08-14 6.805 5,809,103 -15,885 0.61% 39,532,143
2019-08-15 2019-08-13 6.660 5,824,988 -31,466 0.61% 38,796,834
2019-08-13 2019-08-09 6.776 5,856,454 -9,116 0.61% 39,684,783
2019-08-12 2019-08-08 6.964 5,865,570 -217,416 0.61% 40,850,627
2019-08-08 2019-08-06 6.936 6,082,986 -2,072 0.63% 42,188,662
2019-08-07 2019-08-05 7.124 6,085,058 -20,443 0.63% 43,348,418
2019-08-06 2019-08-02 7.515 6,105,501 +6,906 0.64% 45,880,917
2019-08-02 2019-07-31 7.964 6,098,595 +2,072 0.64% 48,566,399
2019-08-01 2019-07-30 7.964 6,096,523 +6,907 0.64% 48,549,899
2019-07-31 2019-07-29 7.949 6,089,616 +55,942 0.64% 48,406,722
2019-07-30 2019-07-26 8.210 6,033,674 -52,213 0.63% 49,534,562
2019-07-29 2019-07-25 8.210 6,085,887 -8,978 0.63% 49,963,214
2019-07-26 2019-07-24 8.210 6,094,865 -80,530 0.64% 50,036,921
2019-07-25 2019-07-23 8.210 6,175,395 +227,914 0.64% 50,698,046
2019-07-24 2019-07-22 8.079 5,947,481 +1,243 0.62% 48,051,913
2019-07-23 2019-07-19 8.166 5,946,238 +20,029 0.62% 48,558,450
2019-07-22 2019-07-18 8.253 5,926,209 +11,741 0.62% 48,909,728
2019-07-19 2019-07-17 8.065 5,914,468 -34,532 0.62% 47,699,553
2019-07-18 2019-07-16 8.181 5,949,000 -167,966 0.62% 48,667,142
2019-07-17 2019-07-15 7.732 6,116,966 +11,520 0.64% 47,295,601
2019-07-16 2019-07-12 7.196 6,105,446 -34,532 0.64% 43,935,665
2019-07-15 2019-07-11 6.936 6,139,978 -32,649 0.64% 42,583,931
2019-07-12 2019-07-10 6.950 6,172,627 -17,957 0.64% 42,899,744
2019-07-11 2019-07-09 7.008 6,190,584 +72,932 0.65% 43,383,082
2019-07-10 2019-07-08 6.878 6,117,652 +5,525 0.64% 42,074,775
2019-07-09 2019-07-05 6.950 6,112,127 +24,173 0.64% 42,479,269
2019-07-08 2019-07-04 7.080 6,087,954 -1,381 0.63% 43,104,603
2019-07-05 2019-07-03 7.138 6,089,335 +1,381 0.64% 43,467,054
2019-07-04 2019-07-02 7.167 6,087,954 -42,820 0.63% 43,633,493
2019-07-03 2019-06-28 7.428 6,130,774 -11,741 0.64% 45,538,225
2019-07-02 2019-06-27 7.500 6,142,515 +37,986 0.64% 46,070,127
2019-06-28 2019-06-26 7.659 6,104,529 -250,429 0.64% 46,757,497
2019-06-27 2019-06-25 7.384 6,354,958 -17,957 0.66% 46,927,378
2019-06-26 2019-06-24 8.109 6,372,915 -30,389 0.66% 51,675,468
2019-06-25 2019-06-21 8.262 6,403,304 +336,705 0.67% 52,901,539
2019-06-24 2019-06-20 7.940 6,066,599 +50,115 0.67% 48,170,713
2019-06-21 2019-06-19 7.940 6,016,484 -84,971 0.66% 47,772,784
2019-06-20 2019-06-18 7.803 6,101,455 -25,622 0.67% 47,607,351
2019-06-19 2019-06-17 7.696 6,127,077 -20,263 0.68% 47,151,091
2019-06-18 2019-06-14 7.527 6,147,340 -19,478 0.68% 46,272,478
2019-06-17 2019-06-13 7.696 6,166,818 +15,687 0.68% 47,456,919
2019-06-14 2019-06-12 7.481 6,151,131 +13,073 0.68% 46,018,691
2019-06-13 2019-06-11 7.711 6,138,058 -72,014 0.68% 47,329,503
2019-06-12 2019-06-10 7.114 6,210,072 -13,072 0.68% 44,179,420
2019-06-11 2019-06-06 6.946 6,223,144 +2,614 0.69% 43,225,112
2019-06-10 2019-06-05 7.114 6,220,530 -64,578 0.69% 44,253,820
2019-06-06 2019-06-04 6.992 6,285,108 -9,674 0.69% 43,943,978
2019-06-05 2019-06-03 7.007 6,294,782 -19,739 0.69% 44,107,922
2019-06-04 2019-05-31 7.022 6,314,521 +654 0.70% 44,342,842
2019-06-03 2019-05-30 6.946 6,313,867 +1,307 0.70% 43,855,262
2019-05-31 2019-05-29 7.007 6,312,560 -3,007 0.70% 44,232,493
2019-05-30 2019-05-28 6.854 6,315,567 +7,974 0.70% 43,287,329
2019-05-27 2019-05-23 6.517 6,307,593 +3,268 0.70% 41,109,641
2019-05-23 2019-05-21 6.823 6,304,325 -32,681 0.69% 43,017,372
2019-05-20 2019-05-16 6.976 6,337,006 -45,754 0.70% 44,209,885
2019-05-17 2019-05-15 6.961 6,382,760 +5,883 0.70% 44,431,435
2019-05-16 2019-05-14 6.808 6,376,877 -2,620 0.70% 43,414,867
2019-05-15 2019-05-10 6.686 6,379,497 -538,719 0.70% 42,651,892
2019-05-14 2019-05-09 6.426 6,918,216 +1,961 0.76% 44,454,306
2019-05-09 2019-05-07 6.900 6,916,255 -33,335 0.76% 47,721,926
2019-05-08 2019-05-06 6.640 6,949,590 +90,070 0.77% 46,144,435
2019-05-07 2019-05-03 7.114 6,859,520 -1,177 0.76% 48,799,695
2019-05-06 2019-05-02 7.038 6,860,697 +1,961 0.76% 48,283,250
2019-05-03 2019-04-30 7.038 6,858,736 +29,021 0.76% 48,269,449
2019-05-02 2019-04-29 6.931 6,829,715 +8,497 0.75% 47,333,782
2019-04-30 2019-04-26 6.931 6,821,218 -14,292 0.75% 47,274,893
2019-04-29 2019-04-25 6.869 6,835,510 -15,687 0.75% 46,955,632
2019-04-26 2019-04-24 7.267 6,851,197 +3,268 0.76% 49,788,666
2019-04-25 2019-04-23 7.145 6,847,929 +11,111 0.75% 48,926,771
2019-04-24 2019-04-18 7.588 6,836,818 +3,007 0.75% 51,880,735
2019-04-23 2019-04-17 7.543 6,833,811 -33,989 0.75% 51,544,260
2019-04-18 2019-04-16 7.512 6,867,800 +4,576 0.76% 51,590,478
2019-04-17 2019-04-15 7.298 6,863,224 -11,112 0.76% 50,086,072
2019-04-16 2019-04-12 7.543 6,874,336 +24,184 0.76% 51,849,921
2019-04-15 2019-04-11 7.451 6,850,152 -32,836 0.75% 51,038,699
2019-04-12 2019-04-10 7.757 6,882,988 +80,396 0.76% 53,389,444
2019-04-11 2019-04-09 7.405 6,802,592 -85,037 0.75% 50,372,118
2019-04-10 2019-04-08 7.344 6,887,629 -105,887 0.76% 50,580,301
2019-04-09 2019-04-04 6.732 6,993,516 -62,095 0.77% 47,078,073
2019-04-08 2019-04-03 6.625 7,055,611 +243,280 0.78% 46,740,456
2019-04-04 2019-04-02 6.395 6,812,331 -71,637 0.75% 43,565,474
2019-04-03 2019-04-01 6.196 6,883,968 +20,916 0.76% 42,654,444
2019-04-02 2019-03-29 5.951 6,863,052 +9,804 0.76% 40,844,851
2019-04-01 2019-03-28 5.967 6,853,248 +12,942 0.76% 40,891,353
2019-03-29 2019-03-27 6.074 6,840,306 -36,734 0.75% 41,546,693
2019-03-28 2019-03-26 5.860 6,877,040 -5,229 0.76% 40,296,818
2019-03-27 2019-03-25 6.166 6,882,269 +5,229 0.76% 42,433,330
2019-03-26 2019-03-22 6.242 6,877,040 -45,100 0.76% 42,927,158
2019-03-25 2019-03-21 6.242 6,922,140 -6,536 0.76% 43,208,677
2019-03-22 2019-03-20 6.334 6,928,676 -44,447 0.76% 43,885,497
2019-03-21 2019-03-19 6.242 6,973,123 -52,290 0.77% 43,526,918
2019-03-20 2019-03-18 6.242 7,025,413 -35,949 0.77% 43,853,317
2019-03-19 2019-03-15 6.043 7,061,362 -80,397 0.78% 42,673,277
2019-03-18 2019-03-14 5.814 7,141,759 -32,681 0.79% 41,520,178
2019-03-15 2019-03-13 5.829 7,174,440 -6,536 0.79% 41,819,940
2019-03-14 2019-03-12 5.890 7,180,976 -113,868 0.79% 42,297,493
2019-03-13 2019-03-11 5.875 7,294,844 +6,537 0.80% 42,856,594
2019-03-12 2019-03-08 5.630 7,288,307 -49,545 0.80% 41,034,099
2019-03-11 2019-03-07 5.814 7,337,852 +328,774 0.81% 42,660,208
2019-03-08 2019-03-06 5.997 7,009,078 -99,482 0.77% 42,035,613
2019-03-07 2019-03-05 5.982 7,108,560 -197,003 0.78% 42,523,482
2019-03-06 2019-03-04 5.890 7,305,563 +712,453 0.81% 43,031,337
2019-03-05 2019-03-01 5.615 6,593,110 -45,754 0.73% 37,019,181
2019-03-04 2019-02-28 5.385 6,638,864 -26,145 0.73% 35,752,537
2019-03-01 2019-02-27 5.447 6,665,009 -3,268 0.73% 36,301,215
2019-02-28 2019-02-26 5.477 6,668,277 -29,414 0.73% 36,523,054
2019-02-27 2019-02-25 5.492 6,697,691 -60,133 0.74% 36,786,628
2019-02-26 2019-02-22 5.416 6,757,824 -41,179 0.74% 36,599,956
2019-02-25 2019-02-21 5.294 6,799,003 -6,928 0.75% 35,990,821
2019-02-22 2019-02-20 5.202 6,805,931 -100,659 0.75% 35,402,741
2019-02-21 2019-02-19 5.156 6,906,590 -39,217 0.76% 35,609,346
2019-02-20 2019-02-18 5.248 6,945,807 -39,503 0.77% 36,449,137
2019-02-19 2019-02-15 5.125 6,985,310 -9,151 0.77% 35,801,475
2019-02-18 2019-02-14 5.171 6,994,461 -58,827 0.77% 36,169,406
2019-02-15 2019-02-13 5.079 7,053,288 +15,557 0.78% 35,826,149
2019-02-14 2019-02-12 5.064 7,037,731 +7,665 0.78% 35,639,457
2019-02-12 2019-02-08 4.972 7,030,066 -9,804 0.77% 34,955,312
2019-02-11 2019-02-04 5.003 7,039,870 -15,033 0.78% 35,219,470
2019-02-08 2019-01-31 4.865 7,054,903 -8,236 0.78% 34,323,265
2019-01-31 2019-01-29 4.743 7,063,139 +1,961 0.78% 33,498,848
2019-01-30 2019-01-28 4.712 7,061,178 -1,307 0.78% 33,273,486
2019-01-29 2019-01-25 4.758 7,062,485 -26,799 0.78% 33,603,797
2019-01-28 2019-01-24 4.773 7,089,284 -7,844 0.78% 33,839,769
2019-01-25 2019-01-23 4.712 7,097,128 -6,536 0.78% 33,442,888
2019-01-24 2019-01-22 4.697 7,103,664 -8,758 0.78% 33,365,006
2019-01-22 2019-01-18 4.682 7,112,422 -39,218 0.78% 33,297,327
2019-01-18 2019-01-16 4.605 7,151,640 -13,073 0.79% 32,933,855
2019-01-17 2019-01-15 4.590 7,164,713 +84,972 0.79% 32,884,442
2019-01-15 2019-01-11 4.483 7,079,741 -3,385 0.78% 31,736,236
2019-01-11 2019-01-09 4.452 7,083,126 -11,111 0.78% 31,534,677
2019-01-10 2019-01-08 4.406 7,094,237 -26,145 0.78% 31,258,534
2019-01-08 2019-01-04 4.284 7,120,382 -65,363 0.78% 30,502,241
2019-01-07 2019-01-03 4.177 7,185,745 +53,990 0.79% 30,012,687
2019-01-04 2019-01-02 4.207 7,131,755 +13,072 0.79% 30,005,408
2019-01-02 2018-12-27 4.253 7,118,683 -13,072 0.78% 30,277,142
2018-12-27 2018-12-20 4.177 7,131,755 +6,536 0.79% 29,787,187
2018-12-20 2018-12-18 4.253 7,125,219 -523 0.79% 30,304,941
2018-12-18 2018-12-14 4.223 7,125,742 +13,072 0.79% 30,089,128
2018-12-17 2018-12-13 4.299 7,112,670 -13,072 0.78% 30,578,023
2018-12-13 2018-12-11 4.131 7,125,742 +3,073 0.79% 29,435,016
2018-12-10 2018-12-06 4.253 7,122,669 -33,074 0.78% 30,294,095
2018-12-07 2018-12-05 4.345 7,155,743 +19,609 0.79% 31,091,631
2018-12-06 2018-12-04 4.437 7,136,134 -51,244 0.79% 31,661,495
2018-12-05 2018-12-03 4.437 7,187,378 -28,237 0.79% 31,888,854
2018-12-04 2018-11-30 4.360 7,215,615 -90,148 0.80% 31,462,167
2018-11-30 2018-11-28 4.314 7,305,763 +40,263 0.81% 31,519,920
2018-11-29 2018-11-27 4.253 7,265,500 +13,073 0.80% 30,901,583
2018-11-28 2018-11-26 4.314 7,252,427 -11,112 0.80% 31,289,808
2018-11-27 2018-11-23 4.345 7,263,539 +7,844 0.80% 31,560,003
2018-11-26 2018-11-22 4.421 7,255,695 -40,656 0.80% 32,080,955
2018-11-23 2018-11-21 4.406 7,296,351 -14,118 0.80% 32,149,086
2018-11-22 2018-11-20 4.376 7,310,469 +43,401 0.81% 31,987,603
2018-11-21 2018-11-19 4.483 7,267,068 -86,018 0.80% 32,575,963
2018-11-20 2018-11-16 4.467 7,353,086 -6,536 0.81% 32,849,058
2018-11-19 2018-11-15 4.421 7,359,622 +23,400 0.81% 32,540,467
2018-11-16 2018-11-14 4.391 7,336,222 -9,151 0.81% 32,212,526
2018-11-15 2018-11-13 4.345 7,345,373 +35,606 0.81% 31,915,571
2018-11-14 2018-11-12 4.360 7,309,767 +9,805 0.81% 31,872,697
2018-11-13 2018-11-09 4.268 7,299,962 -19,609 0.80% 31,159,841
2018-11-12 2018-11-08 4.299 7,319,571 +72,539 0.81% 31,467,509
2018-11-09 2018-11-07 4.238 7,247,032 -73,206 0.80% 30,712,161
2018-11-08 2018-11-06 4.253 7,320,238 +156,871 0.81% 31,134,394
2018-11-07 2018-11-05 4.192 7,163,367 -18,302 0.79% 30,028,815
2018-11-06 2018-11-02 4.207 7,181,669 +41,832 0.79% 30,215,411
2018-11-05 2018-11-01 4.054 7,139,837 -32,681 0.79% 28,947,069
2018-11-02 2018-10-31 3.840 7,172,518 +13,072 0.79% 27,543,289
2018-10-31 2018-10-29 3.886 7,159,446 +16,995 0.79% 27,821,693
2018-10-30 2018-10-26 4.039 7,142,451 -16,341 0.79% 28,848,393
2018-10-29 2018-10-25 4.024 7,158,792 -13,073 0.79% 28,804,870
2018-10-25 2018-10-23 4.039 7,171,865 -32,681 0.79% 28,967,196
2018-10-24 2018-10-22 4.146 7,204,546 -28,106 0.79% 29,870,764
2018-10-23 2018-10-19 3.947 7,232,652 +28,106 0.80% 28,548,790
2018-10-19 2018-10-16 4.054 7,204,546 +91,508 0.79% 29,209,419
2018-10-18 2018-10-15 4.100 7,113,038 -3,268 0.78% 29,164,890
2018-10-16 2018-10-12 4.116 7,116,306 +26,145 0.78% 29,287,164
2018-10-15 2018-10-11 4.070 7,090,161 +50,353 0.78% 28,854,142
2018-10-10 2018-10-08 4.483 7,039,808 +13,073 0.78% 31,557,229
2018-10-09 2018-10-05 4.651 7,026,735 -39,218 0.77% 32,681,169
2018-10-08 2018-10-04 4.636 7,065,953 -33,531 0.78% 32,755,467
2018-10-05 2018-10-03 4.636 7,099,484 +6,536 0.78% 32,910,906
2018-10-04 2018-10-02 4.682 7,092,948 -6,536 0.78% 33,206,158
2018-10-03 2018-09-28 4.636 7,099,484 -24,576 0.78% 32,910,906
2018-10-02 2018-09-27 4.498 7,124,060 +28,106 0.79% 32,043,897
2018-09-28 2018-09-26 4.452 7,095,954 +6,536 0.78% 31,591,788
2018-09-27 2018-09-24 4.513 7,089,418 +10,066 0.78% 31,996,540
2018-09-21 2018-09-19 4.391 7,079,352 -19,609 0.78% 31,084,639
2018-09-20 2018-09-18 4.330 7,098,961 -13,073 0.78% 30,736,304
2018-09-19 2018-09-17 4.253 7,112,034 +6,537 0.78% 30,248,862
2018-09-18 2018-09-14 4.345 7,105,497 -850 0.78% 30,873,312
2018-09-17 2018-09-13 4.314 7,106,347 -32,681 0.78% 30,659,562
2018-09-14 2018-09-12 4.146 7,139,028 +6,536 0.79% 29,599,120
2018-09-13 2018-09-11 4.070 7,132,492 -38,299 0.79% 29,026,412
2018-09-12 2018-09-10 4.131 7,170,791 +19,609 0.79% 29,621,105
2018-09-11 2018-09-07 4.268 7,151,182 +6,536 0.79% 30,524,774
2018-09-10 2018-09-06 4.299 7,144,646 +9,805 0.79% 30,715,491
2018-09-07 2018-09-05 4.391 7,134,841 +45,754 0.79% 31,328,285
2018-09-06 2018-09-04 4.406 7,089,087 +9,804 0.78% 31,235,842
2018-09-04 2018-08-31 4.406 7,079,283 +26,145 0.78% 31,192,644
2018-09-03 2018-08-30 4.559 7,053,138 +39,218 0.78% 32,156,522
2018-08-31 2018-08-29 4.605 7,013,920 -31,113 0.77% 32,299,643
2018-08-30 2018-08-28 4.666 7,045,033 -1,307 0.78% 32,874,056
2018-08-28 2018-08-24 4.605 7,046,340 -1,046 0.78% 32,448,940
2018-08-22 2018-08-20 4.559 7,047,386 -16,341 0.78% 32,130,298
2018-08-21 2018-08-17 4.574 7,063,727 -111,508 0.78% 32,312,869
2018-08-20 2018-08-16 4.529 7,175,235 -40,133 0.79% 32,493,633
2018-08-17 2018-08-15 4.529 7,215,368 +39,218 0.80% 32,675,378
2018-08-16 2018-08-14 4.651 7,176,150 -6,014 0.79% 33,376,094
2018-08-15 2018-08-13 4.697 7,182,164 -4,556 0.79% 33,733,711
2018-08-14 2018-08-10 4.789 7,186,720 +6,536 0.79% 34,414,819
2018-08-13 2018-08-09 4.789 7,180,184 -4,575 0.79% 34,383,520
2018-08-09 2018-08-07 4.758 7,184,759 -39,218 0.79% 34,185,585
2018-08-07 2018-08-03 4.666 7,223,977 +19,609 0.80% 33,709,058
2018-08-06 2018-08-02 4.819 7,204,368 +11,765 0.79% 34,719,772
2018-08-03 2018-08-01 4.880 7,192,603 -5,229 0.79% 35,103,239
2018-08-02 2018-07-31 4.850 7,197,832 +13,073 0.79% 34,908,516
2018-08-01 2018-07-30 4.972 7,184,759 -6,537 0.79% 35,724,486
2018-07-31 2018-07-27 4.926 7,191,296 -26,145 0.79% 35,426,925
2018-07-30 2018-07-26 4.773 7,217,441 +6,537 0.80% 34,451,510
2018-07-27 2018-07-25 4.880 7,210,904 -26,145 0.79% 35,192,557
2018-07-26 2018-07-24 4.865 7,237,049 -197,396 0.80% 35,209,435
2018-07-25 2018-07-23 4.483 7,434,445 -6,536 0.82% 33,326,261
2018-07-24 2018-07-20 4.437 7,440,981 +34,642 0.82% 33,014,036
2018-07-23 2018-07-19 4.574 7,406,339 -35,949 0.82% 33,880,140
2018-07-20 2018-07-18 4.574 7,442,288 -6,536 0.82% 34,044,588
2018-07-19 2018-07-17 4.574 7,448,824 -32,682 0.82% 34,074,487
2018-07-18 2018-07-16 4.590 7,481,506 -14,379 0.82% 34,338,452
2018-07-17 2018-07-13 4.636 7,495,885 +19,608 0.83% 34,748,492
2018-07-16 2018-07-12 4.590 7,476,277 +6,537 0.82% 34,314,452
2018-07-13 2018-07-11 4.574 7,469,740 +15,023 0.82% 34,170,167
2018-07-12 2018-07-10 4.590 7,454,717 +13,073 0.82% 34,215,496
2018-07-11 2018-07-09 4.651 7,441,644 +75,951 0.82% 34,610,900
2018-07-10 2018-07-06 4.483 7,365,693 +47,715 0.81% 33,018,068
2018-07-09 2018-07-05 4.498 7,317,978 +2,614 0.81% 32,916,136
2018-07-06 2018-07-04 4.574 7,315,364 +33,335 0.81% 33,463,977
2018-07-05 2018-07-03 5.445 7,282,029 +52,290 0.80% 39,653,914
2018-07-04 2018-06-29 5.528 7,229,739 +542,069 0.80% 39,965,674
2018-07-03 2018-06-28 5.396 6,687,670 +28,724 0.79% 36,086,295
2018-06-29 2018-06-27 5.396 6,658,946 +59,996 0.79% 35,931,302
2018-06-27 2018-06-25 5.693 6,598,950 -55,147 0.78% 37,567,617
2018-06-26 2018-06-22 5.742 6,654,097 +18,180 0.79% 38,210,972
2018-06-25 2018-06-21 5.643 6,635,917 -18,180 0.79% 37,449,564
2018-06-22 2018-06-20 5.643 6,654,097 +6,666 0.79% 37,552,162
2018-06-21 2018-06-19 5.693 6,647,431 +13,332 0.79% 37,843,618
2018-06-20 2018-06-15 5.924 6,634,099 +9,696 0.79% 39,300,322
2018-06-19 2018-06-14 6.006 6,624,403 +30,301 0.79% 39,789,441
2018-06-15 2018-06-13 6.106 6,594,102 +44,844 0.78% 40,260,308
2018-06-14 2018-06-12 6.155 6,549,258 +881 0.78% 40,310,728
2018-06-13 2018-06-11 6.172 6,548,377 +7,272 0.78% 40,413,363
2018-06-12 2018-06-08 6.221 6,541,105 +19,392 0.78% 40,692,295
2018-06-11 2018-06-07 6.271 6,521,713 +34,301 0.78% 40,894,508
2018-06-08 2018-06-06 6.122 6,487,412 +9,817 0.77% 39,715,963
2018-06-07 2018-06-05 6.006 6,477,595 +12,120 0.77% 38,907,640
2018-06-06 2018-06-04 6.039 6,465,475 +1,212 0.77% 39,048,219
2018-06-04 2018-05-31 5.891 6,464,263 -18,180 0.77% 38,080,877
2018-06-01 2018-05-30 5.775 6,482,443 +21,210 0.77% 37,439,192
2018-05-31 2018-05-29 5.841 6,461,233 -121,069 0.77% 37,743,170
2018-05-29 2018-05-25 6.006 6,582,302 +18,181 0.78% 39,536,562
2018-05-28 2018-05-24 6.056 6,564,121 -7,878 0.78% 39,752,308
2018-05-25 2018-05-23 5.973 6,571,999 -136,959 0.78% 39,257,783
2018-05-24 2018-05-21 6.023 6,708,958 -18,180 0.80% 40,408,027
2018-05-23 2018-05-18 6.039 6,727,138 -18,786 0.80% 40,628,532
2018-05-21 2018-05-17 5.660 6,745,924 +14,544 0.80% 38,181,701
2018-05-18 2018-05-16 5.643 6,731,380 +21,210 0.80% 37,988,306
2018-05-17 2018-05-15 5.693 6,710,170 +30,907 0.80% 38,200,789
2018-05-16 2018-05-14 5.693 6,679,263 +13,332 0.79% 38,024,836
2018-05-15 2018-05-11 5.643 6,665,931 +13,662 0.79% 37,618,947
2018-05-14 2018-05-10 5.660 6,652,269 -24,241 0.79% 37,651,617
2018-05-11 2018-05-09 5.676 6,676,510 -43,632 0.79% 37,898,992
2018-05-09 2018-05-07 5.726 6,720,142 -30,301 0.80% 38,479,342
2018-05-08 2018-05-04 5.643 6,750,443 -4,242 0.80% 38,095,887
2018-05-07 2018-05-03 5.858 6,754,685 +24,241 0.80% 39,568,826
2018-05-04 2018-05-02 5.775 6,730,444 -57,814 0.80% 38,871,515
2018-05-03 2018-04-30 5.594 6,788,258 -18,180 0.81% 37,973,248
2018-05-02 2018-04-27 5.577 6,806,438 -36,361 0.81% 37,962,631
2018-04-30 2018-04-26 5.495 6,842,799 +1,212 0.81% 37,600,856
2018-04-27 2018-04-25 5.594 6,841,587 -15,150 0.81% 38,271,569
2018-04-26 2018-04-24 5.561 6,856,737 -52,117 0.82% 38,130,026
2018-04-25 2018-04-23 5.561 6,908,854 +73,327 0.82% 38,419,847
2018-04-23 2018-04-19 5.676 6,835,527 -72,721 0.81% 38,801,647
2018-04-20 2018-04-18 5.577 6,908,248 +38,785 0.82% 38,530,472
2018-04-19 2018-04-17 5.528 6,869,463 -18,181 0.82% 37,974,084
2018-04-18 2018-04-16 5.594 6,887,644 -4,242 0.82% 38,529,210
2018-04-17 2018-04-13 5.511 6,891,886 -48,481 0.82% 37,984,312
2018-04-16 2018-04-12 5.462 6,940,367 +103,022 0.82% 37,907,936
2018-04-13 2018-04-11 5.561 6,837,345 +13,700 0.81% 38,022,188
2018-04-12 2018-04-10 5.528 6,823,645 -148,764 0.81% 37,720,804
2018-04-11 2018-04-09 5.429 6,972,409 -10,908 0.83% 37,852,840
2018-04-10 2018-04-06 5.412 6,983,317 -45,451 0.83% 37,796,824
2018-04-09 2018-04-04 5.313 7,028,768 -178,288 0.84% 37,346,920
2018-04-06 2018-04-03 5.462 7,207,056 -61,450 0.86% 39,364,578
2018-04-04 2018-03-29 4.950 7,268,506 +10,303 0.86% 35,982,068
2018-04-03 2018-03-28 4.868 7,258,203 +159,865 0.86% 35,332,213
2018-03-29 2018-03-27 5.016 7,098,338 +12,120 0.84% 35,608,196
2018-03-28 2018-03-26 5.033 7,086,218 +75,752 0.84% 35,664,329
2018-03-27 2018-03-23 5.066 7,010,466 +46,467 0.83% 35,514,440
2018-03-26 2018-03-22 5.082 6,963,999 -10,908 0.83% 35,393,958
2018-03-23 2018-03-21 5.165 6,974,907 -6,060 0.83% 36,024,874
2018-03-22 2018-03-20 5.165 6,980,967 +37,573 0.83% 36,056,173
2018-03-20 2018-03-16 5.247 6,943,394 -60,601 0.83% 36,434,989
2018-03-19 2018-03-15 5.297 7,003,995 -12,120 0.83% 37,099,715
2018-03-16 2018-03-14 5.247 7,016,115 -18,181 0.83% 36,816,587
2018-03-15 2018-03-13 5.297 7,034,296 -15,763 0.84% 37,260,217
2018-03-14 2018-03-12 5.313 7,050,059 +42,420 0.84% 37,460,048
2018-03-12 2018-03-08 5.198 7,007,639 +24,241 0.83% 36,425,203
2018-03-09 2018-03-07 5.132 6,983,398 +88,477 0.83% 35,838,258
2018-03-08 2018-03-06 5.247 6,894,921 +3,030 0.82% 36,180,630
2018-03-07 2018-03-05 5.132 6,891,891 +12,121 0.82% 35,368,651
2018-03-06 2018-03-02 5.231 6,879,770 -32,882 0.82% 35,987,601
2018-03-05 2018-03-01 5.280 6,912,652 +179,379 0.82% 36,501,809
2018-03-02 2018-02-28 5.363 6,733,273 +6,060 0.80% 36,110,150
2018-03-01 2018-02-27 5.396 6,727,213 +73,933 0.80% 36,299,667
2018-02-28 2018-02-26 5.478 6,653,280 -127,868 0.79% 36,449,670
2018-02-27 2018-02-23 5.412 6,781,148 -6,060 0.81% 36,702,596
2018-02-26 2018-02-22 5.330 6,787,208 +27,876 0.81% 36,175,404
2018-02-23 2018-02-21 5.429 6,759,332 -37,572 0.80% 36,696,056
2018-02-22 2018-02-20 5.363 6,796,904 -24,241 0.81% 36,451,400
2018-02-21 2018-02-15 5.396 6,821,145 +124,838 0.81% 36,806,519
2018-02-20 2018-02-13 5.214 6,696,307 -112,725 0.80% 34,917,420
2018-02-14 2018-02-12 5.132 6,809,032 -12,120 0.81% 34,943,425
2018-02-13 2018-02-09 5.000 6,821,152 +156,108 0.81% 34,105,158
2018-02-12 2018-02-08 5.297 6,665,044 -18,180 0.79% 35,304,313
2018-02-09 2018-02-07 5.297 6,683,224 +77,327 0.79% 35,400,611
2018-02-08 2018-02-06 5.346 6,605,897 +172,713 0.79% 35,318,034
2018-02-07 2018-02-05 5.676 6,433,184 -24,241 0.76% 36,517,760
2018-02-06 2018-02-02 5.709 6,457,425 -157,562 0.77% 36,868,476
2018-02-05 2018-02-01 5.495 6,614,987 +170,289 0.79% 36,349,040
2018-02-02 2018-01-31 5.643 6,444,698 +258,039 0.77% 36,370,426
2018-02-01 2018-01-30 5.759 6,186,659 +60,601 0.74% 35,628,810
2018-01-31 2018-01-29 5.940 6,126,058 +124,838 0.73% 36,391,782
2018-01-30 2018-01-26 6.155 6,001,220 -3,151 0.71% 36,937,550
2018-01-29 2018-01-25 6.139 6,004,371 +13,757 0.71% 36,857,865
2018-01-26 2018-01-24 6.221 5,990,614 -75,146 0.71% 37,267,684
2018-01-25 2018-01-23 6.172 6,065,760 +14,969 0.72% 37,434,888
2018-01-24 2018-01-22 6.155 6,050,791 +1,818 0.72% 37,242,660
2018-01-23 2018-01-19 6.122 6,048,973 -144,231 0.72% 37,031,838
2018-01-22 2018-01-18 5.957 6,193,204 -169,683 0.74% 36,892,858
2018-01-19 2018-01-17 5.924 6,362,887 -121,202 0.76% 37,693,665
2018-01-18 2018-01-16 5.940 6,484,089 +48,481 0.77% 38,518,661
2018-01-17 2018-01-15 5.792 6,435,608 +121,202 0.76% 37,274,893
2018-01-16 2018-01-12 6.122 6,314,406 -30,301 0.75% 38,656,820
2018-01-15 2018-01-11 6.172 6,344,707 +9,953 0.75% 39,156,412
2018-01-12 2018-01-10 6.254 6,334,754 -50,905 0.75% 39,617,647
2018-01-11 2018-01-09 6.304 6,385,659 -29,816 0.76% 40,252,124
2018-01-10 2018-01-08 6.155 6,415,475 -88,477 0.76% 39,487,293
2018-01-09 2018-01-05 5.990 6,503,952 +14,302 0.77% 38,958,629
2018-01-08 2018-01-04 5.891 6,489,650 +29,694 0.77% 38,230,432
2018-01-05 2018-01-03 5.660 6,459,956 -6,060 0.77% 36,563,132
2018-01-04 2018-01-02 5.709 6,466,016 -53,329 0.77% 36,917,526
2018-01-03 2017-12-29 5.528 6,519,345 +119,384 0.77% 36,038,647
2018-01-02 2017-12-28 5.676 6,399,961 -22,658 0.76% 36,329,171
2017-12-29 2017-12-27 5.660 6,422,619 -46,784 0.76% 36,351,806
2017-12-28 2017-12-22 5.396 6,469,403 +46,663 0.77% 34,908,539
2017-12-27 2017-12-21 5.445 6,422,740 -92,114 0.76% 34,974,700
2017-12-22 2017-12-20 5.082 6,514,854 +6,060 0.77% 33,111,215
2017-12-19 2017-12-15 5.049 6,508,794 -23,028 0.77% 32,865,608
2017-12-15 2017-12-13 5.082 6,531,822 +7,878 0.78% 33,197,453
2017-12-14 2017-12-12 5.066 6,523,944 +7,768 0.78% 33,049,760
2017-12-13 2017-12-11 5.165 6,516,176 +2,060 0.77% 33,655,563
2017-12-12 2017-12-08 5.115 6,514,116 +12,121 0.77% 33,322,448
2017-12-08 2017-12-06 5.082 6,501,995 +15,150 0.77% 33,045,860
2017-12-07 2017-12-05 5.247 6,486,845 +19,392 0.77% 34,039,279
2017-12-06 2017-12-04 5.412 6,467,453 +6,060 0.77% 35,004,738
2017-12-05 2017-12-01 5.495 6,461,393 +12,121 0.77% 35,505,048
2017-12-04 2017-11-30 5.495 6,449,272 -9,091 0.77% 35,438,444
2017-12-01 2017-11-29 5.429 6,458,363 +1,212 0.77% 35,062,111
2017-11-30 2017-11-28 5.495 6,457,151 +60,117 0.77% 35,481,738
2017-11-29 2017-11-27 5.511 6,397,034 +70,297 0.76% 35,256,958
2017-11-28 2017-11-24 5.610 6,326,737 +6,060 0.75% 35,495,918
2017-11-24 2017-11-22 5.643 6,320,677 -33,331 0.75% 35,670,518
2017-11-23 2017-11-21 5.346 6,354,008 +60,601 0.76% 33,971,324
2017-11-22 2017-11-20 5.429 6,293,407 +15,151 0.75% 34,166,574
2017-11-21 2017-11-17 5.544 6,278,256 +30,300 0.75% 34,809,518
2017-11-20 2017-11-16 5.709 6,247,956 +321,028 0.74% 35,672,519
2017-11-17 2017-11-15 5.742 5,926,928 +9,091 0.70% 34,035,224
2017-11-16 2017-11-14 5.841 5,917,837 -3,031 0.70% 34,568,933
2017-11-15 2017-11-13 5.841 5,920,868 +65,137 0.70% 34,586,638
2017-11-13 2017-11-09 6.089 5,855,731 +40,966 0.70% 35,655,555
2017-11-10 2017-11-08 6.155 5,814,765 -219,376 0.69% 35,789,919
2017-11-09 2017-11-07 6.188 6,034,141 +48,481 0.72% 37,339,322
2017-11-07 2017-11-03 6.287 5,985,660 -28,603 0.71% 37,631,951
2017-11-06 2017-11-02 6.188 6,014,263 +24,882 0.71% 37,216,317
2017-11-03 2017-11-01 6.287 5,989,381 -30,179 0.71% 37,655,345
2017-11-02 2017-10-31 6.238 6,019,560 -71,024 0.72% 37,547,088
2017-11-01 2017-10-30 6.139 6,090,584 +36,360 0.72% 37,387,084
2017-10-31 2017-10-27 6.205 6,054,224 +12,120 0.72% 37,563,499
2017-10-30 2017-10-26 6.238 6,042,104 +688 0.72% 37,687,706
2017-10-27 2017-10-25 6.304 6,041,416 -78,781 0.72% 38,082,181
2017-10-26 2017-10-24 6.122 6,120,197 +23,513 0.73% 37,467,872
2017-10-25 2017-10-23 6.122 6,096,684 +43,633 0.72% 37,323,925
2017-10-24 2017-10-20 6.238 6,053,051 -6,060 0.72% 37,755,988
2017-10-23 2017-10-19 6.106 6,059,111 +47,875 0.72% 36,993,919
2017-10-20 2017-10-18 6.304 6,011,236 +6,060 0.71% 37,891,941
2017-10-19 2017-10-17 6.386 6,005,176 -69,922 0.71% 38,349,210
2017-10-18 2017-10-16 6.452 6,075,098 +26,665 0.72% 39,196,723
2017-10-17 2017-10-13 6.535 6,048,433 -196,954 0.72% 39,523,716
2017-10-16 2017-10-12 6.188 6,245,387 +9,090 0.74% 38,646,515
2017-10-13 2017-10-11 6.337 6,236,297 -152,622 0.74% 39,516,432
2017-10-12 2017-10-10 6.089 6,388,919 -667,460 0.76% 38,902,137
2017-10-11 2017-10-09 5.957 7,056,379 -61,814 0.84% 42,034,783
2017-10-10 2017-10-06 5.973 7,118,193 -46,056 0.85% 42,520,469
2017-10-09 2017-10-04 6.006 7,164,249 -3,636 0.85% 43,032,023
2017-10-06 2017-10-03 5.990 7,167,885 -187,258 0.85% 42,935,583
2017-10-04 2017-09-29 5.676 7,355,143 -49,087 0.87% 41,751,230
2017-10-03 2017-09-28 5.511 7,404,230 +33,937 0.88% 40,808,072
2017-09-29 2017-09-27 5.693 7,370,293 -9,429 0.88% 41,958,848
2017-09-28 2017-09-26 5.660 7,379,722 -42,785 0.88% 41,768,977
2017-09-27 2017-09-25 5.412 7,422,507 +162,775 0.88% 40,173,916
2017-09-26 2017-09-22 5.726 7,259,732 +27,270 0.86% 41,569,019
2017-09-25 2017-09-21 5.825 7,232,462 +33,937 0.86% 42,128,944
2017-09-22 2017-09-20 5.891 7,198,525 +123,626 0.86% 42,406,404
2017-09-21 2017-09-19 5.792 7,074,899 +3,539 0.84% 40,977,652
2017-09-20 2017-09-18 5.891 7,071,360 -36,845 0.84% 41,657,277
2017-09-19 2017-09-15 5.726 7,108,205 +97,567 0.84% 40,701,380
2017-09-18 2017-09-14 5.858 7,010,638 +30,301 0.83% 41,068,194
2017-09-15 2017-09-13 5.957 6,980,337 +37,572 0.83% 41,581,802
2017-09-14 2017-09-12 5.891 6,942,765 +7,544 0.83% 40,899,726
2017-09-13 2017-09-11 5.907 6,935,221 +42,421 0.82% 40,969,724
2017-09-12 2017-09-08 5.957 6,892,800 +12,120 0.82% 41,060,345
2017-09-11 2017-09-07 6.006 6,880,680 -27,270 0.82% 41,328,768
2017-09-08 2017-09-06 5.874 6,907,950 -82,903 0.82% 40,580,640
2017-09-07 2017-09-05 5.841 6,990,853 +590,861 0.83% 40,836,935
2017-09-06 2017-09-04 5.907 6,399,992 +9,090 0.76% 37,807,866
2017-09-05 2017-09-01 5.990 6,390,902 +36,845 0.76% 38,281,460
2017-09-04 2017-08-31 5.891 6,354,057 +394,271 0.76% 37,431,655
2017-09-01 2017-08-30 6.386 5,959,786 +128,474 0.71% 38,059,348
2017-08-31 2017-08-29 6.271 5,831,312 +20,605 0.69% 36,565,338
2017-08-30 2017-08-28 6.320 5,810,707 +10,665 0.69% 36,723,787
2017-08-29 2017-08-25 6.337 5,800,042 -23,028 0.69% 36,752,093
2017-08-28 2017-08-24 6.320 5,823,070 +30,300 0.69% 36,801,922
2017-08-25 2017-08-22 6.403 5,792,770 -18,180 0.69% 37,088,368
2017-08-24 2017-08-21 6.304 5,810,950 -11,756 0.69% 36,629,434
2017-08-22 2017-08-18 6.287 5,822,706 +13,817 0.69% 36,607,456
2017-08-21 2017-08-17 6.370 5,808,889 -36,361 0.69% 36,999,861
2017-08-18 2017-08-16 6.320 5,845,250 +19,392 0.69% 36,942,100
2017-08-17 2017-08-15 6.353 5,825,858 +49,693 0.69% 37,011,811
2017-08-16 2017-08-14 6.419 5,776,165 +35,391 0.69% 37,077,369
2017-08-15 2017-08-11 6.320 5,740,774 +671 0.68% 36,281,809
2017-08-14 2017-08-10 6.700 5,740,103 -46,057 0.68% 38,456,117
2017-08-11 2017-08-09 6.865 5,786,160 +5,454 0.69% 39,719,473
2017-08-10 2017-08-08 6.898 5,780,706 -32,797 0.69% 39,872,813
2017-08-09 2017-08-07 6.766 5,813,503 -13,696 0.69% 39,331,587
2017-08-08 2017-08-04 6.815 5,827,199 -132,474 0.69% 39,712,718
2017-08-07 2017-08-03 6.551 5,959,673 +13,332 0.71% 39,042,053
2017-08-04 2017-08-02 6.551 5,946,341 -8,120 0.71% 38,954,715
2017-08-03 2017-08-01 6.683 5,954,461 -53,693 0.71% 39,793,963
2017-08-02 2017-07-31 6.568 6,008,154 -44,238 0.71% 39,458,797
2017-08-01 2017-07-28 6.386 6,052,392 +21,816 0.72% 38,650,732
2017-07-31 2017-07-27 6.403 6,030,576 -70,903 0.72% 38,610,927
2017-07-28 2017-07-26 6.469 6,101,479 +12,120 0.73% 39,467,617
2017-07-27 2017-07-25 6.551 6,089,359 -10,908 0.72% 39,891,631
2017-07-26 2017-07-24 6.650 6,100,267 +7,029 0.73% 40,567,066
2017-07-25 2017-07-21 6.733 6,093,238 -54,541 0.72% 41,023,057
2017-07-24 2017-07-20 6.766 6,147,779 +24,241 0.73% 41,593,150
2017-07-21 2017-07-19 6.832 6,123,538 +13,938 0.73% 41,833,333
2017-07-20 2017-07-18 6.749 6,109,600 +1,455 0.73% 41,234,031
2017-07-19 2017-07-17 6.650 6,108,145 +180,833 0.73% 40,619,455
2017-07-18 2017-07-14 6.518 5,927,312 -75,145 0.70% 38,634,438
2017-07-17 2017-07-13 6.238 6,002,457 -75,751 0.71% 37,440,408
2017-07-14 2017-07-12 6.122 6,078,208 +8,241 0.72% 37,210,815
2017-07-13 2017-07-11 6.106 6,069,967 -7,273 0.72% 37,060,201
2017-07-12 2017-07-10 6.056 6,077,240 +4,484 0.72% 36,803,758
2017-07-11 2017-07-07 6.073 6,072,756 +18,181 0.72% 36,876,811
2017-07-10 2017-07-06 6.221 6,054,575 -30,301 0.72% 37,665,586
2017-07-07 2017-07-05 6.221 6,084,876 -3,272 0.72% 37,854,089
2017-07-06 2017-07-04 6.254 6,088,148 +15,150 0.72% 38,075,369
2017-07-05 2017-07-03 6.238 6,072,998 +54,662 0.72% 37,880,408
2017-07-04 2017-06-30 6.271 6,018,336 -31,028 0.72% 37,738,075
2017-07-03 2017-06-29 6.139 6,049,364 -155,138 0.72% 37,134,054
2017-06-30 2017-06-28 6.501 6,204,502 +29,573 0.74% 40,336,804
2017-06-29 2017-06-27 6.570 6,174,929 +326,346 0.73% 40,571,613
2017-06-28 2017-06-26 6.674 5,848,583 -115,092 0.73% 39,034,145
2017-06-27 2017-06-23 6.276 5,963,675 +2,314 0.74% 37,430,644
2017-06-26 2017-06-22 6.207 5,961,361 -23,135 0.74% 37,003,822
2017-06-23 2017-06-21 6.121 5,984,496 +15,038 0.75% 36,630,053
2017-06-22 2017-06-20 6.138 5,969,458 +43,954 0.74% 36,641,223
2017-06-21 2017-06-19 6.138 5,925,504 -20,242 0.74% 36,371,428
2017-06-20 2017-06-16 6.138 5,945,746 +13,881 0.74% 36,495,676
2017-06-19 2017-06-15 6.069 5,931,865 +86,753 0.74% 36,000,214
2017-06-16 2017-06-14 6.242 5,845,112 -26,605 0.73% 36,484,361
2017-06-15 2017-06-13 6.190 5,871,717 -79,914 0.73% 36,345,852
2017-06-14 2017-06-12 6.000 5,951,631 -17,351 0.74% 35,708,547
2017-06-13 2017-06-09 6.155 5,968,982 +28,918 0.74% 36,741,508
2017-06-12 2017-06-08 6.259 5,940,064 +5,783 0.74% 37,179,745
2017-06-09 2017-06-07 6.328 5,934,281 -92,536 0.74% 37,553,974
2017-06-07 2017-06-05 5.965 6,026,817 +86,753 0.75% 35,951,235
2017-06-06 2017-06-02 5.965 5,940,064 -12,724 0.74% 35,433,735
2017-06-05 2017-06-01 5.896 5,952,788 +17,351 0.74% 35,097,930
2017-06-02 2017-05-31 5.983 5,935,437 +34,470 0.74% 35,508,760
2017-06-01 2017-05-29 6.034 5,900,967 +57,141 0.73% 35,608,635
2017-05-29 2017-05-25 6.034 5,843,826 +40,485 0.73% 35,263,825
2017-05-26 2017-05-24 5.948 5,803,341 +11,567 0.72% 34,517,811
2017-05-25 2017-05-23 5.879 5,791,774 -15,616 0.72% 34,048,441
2017-05-24 2017-05-22 6.138 5,807,390 +18,507 0.72% 35,646,431
2017-05-23 2017-05-19 5.913 5,788,883 -2,313 0.72% 34,231,631
2017-05-22 2017-05-18 5.740 5,791,196 +72,294 0.72% 33,243,983
2017-05-19 2017-05-17 6.000 5,718,902 +69,403 0.71% 34,312,222
2017-05-18 2017-05-16 6.225 5,649,499 +34,701 0.70% 35,165,690
2017-05-17 2017-05-15 6.363 5,614,798 -17,351 0.70% 35,726,351
2017-05-16 2017-05-12 6.207 5,632,149 +6,940 0.70% 34,960,311
2017-05-15 2017-05-11 6.173 5,625,209 +18,380 0.70% 34,722,708
2017-05-12 2017-05-10 6.086 5,606,829 +41,641 0.70% 34,124,530
2017-05-11 2017-05-09 6.259 5,565,188 +11,567 0.69% 34,833,340
2017-05-10 2017-05-08 6.017 5,553,621 +5,784 0.69% 33,416,595
2017-05-09 2017-05-05 6.034 5,547,837 +34,933 0.69% 33,477,717
2017-05-08 2017-05-04 6.242 5,512,904 +94,849 0.69% 34,410,766
2017-05-05 2017-05-02 6.432 5,418,055 +13,303 0.67% 34,849,220
2017-05-04 2017-04-28 6.380 5,404,752 +5,783 0.67% 34,483,302
2017-05-02 2017-04-27 6.397 5,398,969 +46,268 0.67% 34,539,756
2017-04-28 2017-04-26 6.570 5,352,701 +31,231 0.67% 35,169,265
2017-04-27 2017-04-25 6.570 5,321,470 +19,086 0.66% 34,964,065
2017-04-26 2017-04-24 6.570 5,302,384 +1,735 0.66% 34,838,663
2017-04-25 2017-04-21 6.657 5,300,649 +1,504 0.66% 35,285,517
2017-04-24 2017-04-20 6.709 5,299,145 +5,783 0.66% 35,550,379
2017-04-21 2017-04-19 6.691 5,293,362 +14,459 0.66% 35,420,058
2017-04-20 2017-04-18 6.484 5,278,903 +34,239 0.66% 34,228,011
2017-04-19 2017-04-13 6.899 5,244,664 +75,764 0.65% 36,182,392
2017-04-18 2017-04-12 7.003 5,168,900 +38,171 0.64% 36,195,940
2017-04-13 2017-04-11 7.037 5,130,729 +37,202 0.64% 36,106,068
2017-04-12 2017-04-10 7.176 5,093,527 -4,626 0.63% 36,548,825
2017-04-11 2017-04-07 7.348 5,098,153 +35,048 0.63% 37,463,513
2017-04-10 2017-04-06 7.193 5,063,105 +12,724 0.63% 36,418,074
2017-04-07 2017-04-05 7.331 5,050,381 +3,162 0.63% 37,025,140
2017-04-06 2017-04-03 7.608 5,047,219 -8,675 0.63% 38,398,259
2017-04-05 2017-03-31 7.210 5,055,894 +28,917 0.63% 36,453,625
2017-04-03 2017-03-30 7.418 5,026,977 +5,784 0.63% 37,288,155
2017-03-31 2017-03-29 7.435 5,021,193 +1,157 0.63% 37,332,071
2017-03-30 2017-03-28 7.383 5,020,036 +11,567 0.63% 37,063,072
2017-03-29 2017-03-27 7.193 5,008,469 +7,518 0.62% 36,025,086
2017-03-28 2017-03-24 7.677 5,000,951 +52,052 0.62% 38,392,136
2017-03-27 2017-03-23 7.642 4,948,899 -5,783 0.62% 37,821,397
2017-03-24 2017-03-22 7.867 4,954,682 +90,107 0.62% 38,979,287
2017-03-23 2017-03-21 7.954 4,864,575 -37,015 0.61% 38,690,955
2017-03-22 2017-03-20 7.677 4,901,590 +27,761 0.61% 37,629,345
2017-03-21 2017-03-17 7.746 4,873,829 +17,351 0.61% 37,753,308
2017-03-20 2017-03-16 8.005 4,856,478 +16,194 0.60% 38,878,466
2017-03-17 2017-03-15 8.040 4,840,284 -87,100 0.60% 38,916,207
2017-03-16 2017-03-14 7.763 4,927,384 -10,411 0.61% 38,253,349
2017-03-15 2017-03-13 7.936 4,937,795 -146,837 0.62% 39,187,941
2017-03-14 2017-03-10 7.504 5,084,632 +9,254 0.63% 38,155,396
2017-03-13 2017-03-09 7.539 5,075,378 -8,444 0.63% 38,261,465
2017-03-10 2017-03-08 7.833 5,083,822 -134,988 0.63% 39,819,449
2017-03-09 2017-03-07 7.591 5,218,810 -81,548 0.65% 39,613,454
2017-03-08 2017-03-06 7.020 5,300,358 -4,627 0.66% 37,208,139
2017-03-07 2017-03-03 6.933 5,304,985 +17,351 0.66% 36,781,992
2017-03-06 2017-03-02 7.020 5,287,634 +231 0.66% 37,118,817
2017-03-03 2017-03-01 7.089 5,287,403 +11,567 0.66% 37,482,882
2017-03-01 2017-02-27 6.916 5,275,836 -300 0.66% 36,488,666
2017-02-28 2017-02-24 7.089 5,276,136 +28,917 0.66% 37,403,009
2017-02-27 2017-02-23 7.348 5,247,219 +9,254 0.65% 38,558,917
2017-02-24 2017-02-22 7.262 5,237,965 +20,011 0.65% 38,038,080
2017-02-23 2017-02-21 7.158 5,217,954 +28,918 0.65% 37,351,435
2017-02-22 2017-02-20 7.262 5,189,036 -22,556 0.65% 37,682,758
2017-02-21 2017-02-17 7.055 5,211,592 +2,313 0.65% 36,765,229
2017-02-20 2017-02-16 7.245 5,209,279 +40,485 0.65% 37,739,692
2017-02-17 2017-02-15 7.176 5,168,794 +47,703 0.64% 37,088,907
2017-02-16 2017-02-14 7.435 5,121,091 +23,134 0.64% 38,074,802
2017-02-15 2017-02-13 7.521 5,097,957 -13,273 0.63% 38,343,534
2017-02-14 2017-02-10 7.435 5,111,230 -80,391 0.64% 38,001,487
2017-02-13 2017-02-09 7.193 5,191,621 -5,784 0.65% 37,342,468
2017-02-10 2017-02-08 7.020 5,197,405 -39,906 0.65% 36,485,416
2017-02-09 2017-02-07 6.743 5,237,311 -11,567 0.65% 35,316,664
2017-02-08 2017-02-06 6.605 5,248,878 -22,556 0.65% 34,668,620
2017-02-03 2017-02-01 6.761 5,271,434 +11,567 0.66% 35,637,911
2017-02-02 2017-01-27 6.830 5,259,867 -42,220 0.66% 35,923,494
2017-02-01 2017-01-25 6.415 5,302,087 -30,652 0.66% 34,011,632
2017-01-26 2017-01-24 6.691 5,332,739 -10,989 0.66% 35,683,546
2017-01-25 2017-01-23 6.657 5,343,728 -1,307 0.67% 35,572,287
2017-01-24 2017-01-20 6.501 5,345,035 +33,544 0.67% 34,749,224
2017-01-23 2017-01-19 6.553 5,311,491 -16,772 0.66% 34,806,661
2017-01-20 2017-01-18 6.397 5,328,263 -1,735 0.66% 34,087,416
2017-01-19 2017-01-17 6.259 5,329,998 +10,989 0.66% 33,361,251
2017-01-18 2017-01-16 6.069 5,319,009 +7,518 0.66% 32,280,819
2017-01-17 2017-01-13 6.294 5,311,491 +69,403 0.66% 33,429,089
2017-01-16 2017-01-12 6.328 5,242,088 -23,134 0.65% 33,173,562
2017-01-13 2017-01-11 6.415 5,265,222 -2,817 0.66% 33,775,151
2017-01-11 2017-01-09 6.225 5,268,039 -6,941 0.66% 32,791,267
2017-01-10 2017-01-06 6.121 5,274,980 -23,134 0.66% 32,287,230
2017-01-09 2017-01-05 6.294 5,298,114 +578 0.66% 33,344,898
2017-01-06 2017-01-04 6.190 5,297,536 -5,783 0.66% 32,791,679
2017-01-05 2017-01-03 5.913 5,303,319 -578 0.66% 31,360,326
2017-01-04 2016-12-30 5.896 5,303,897 +11,567 0.66% 31,272,037
2017-01-03 2016-12-29 5.775 5,292,330 +52,051 0.66% 30,563,289
2016-12-28 2016-12-22 5.913 5,240,279 -578 0.65% 30,987,549
2016-12-23 2016-12-21 6.104 5,240,857 +5,784 0.65% 31,987,752
2016-12-22 2016-12-20 5.948 5,235,073 -6,362 0.65% 31,137,798
2016-12-21 2016-12-19 6.570 5,241,435 -41,063 0.65% 34,438,205
2016-12-20 2016-12-16 6.882 5,282,498 +7,518 0.66% 36,352,068
2016-12-19 2016-12-15 6.847 5,274,980 -27,761 0.66% 36,117,918
2016-12-16 2016-12-14 6.899 5,302,741 -31,809 0.66% 36,583,059
2016-12-15 2016-12-13 6.657 5,334,550 -63,544 0.66% 35,511,190
2016-12-14 2016-12-12 6.449 5,398,094 -12,146 0.67% 34,814,165
2016-12-13 2016-12-09 6.536 5,410,240 -134,525 0.67% 35,360,227
2016-12-12 2016-12-08 6.536 5,544,765 -308,494 0.69% 36,239,455
2016-12-08 2016-12-06 6.138 5,853,259 -15,615 0.73% 35,927,980
2016-12-07 2016-12-05 5.965 5,868,874 +27,761 0.73% 35,009,071
2016-12-06 2016-12-02 5.913 5,841,113 +43,376 0.73% 34,540,484
2016-12-05 2016-12-01 6.259 5,797,737 -5,783 0.72% 36,288,899
2016-12-02 2016-11-30 6.173 5,803,520 -46,268 0.72% 35,823,368
2016-12-01 2016-11-29 6.155 5,849,788 +64,775 0.73% 36,007,820
2016-11-30 2016-11-28 6.294 5,785,013 -39,328 0.72% 36,409,309
2016-11-29 2016-11-25 5.965 5,824,341 +39,560 0.73% 34,743,422
2016-11-28 2016-11-24 5.931 5,784,781 +3,238 0.72% 34,307,396
2016-11-25 2016-11-23 5.775 5,781,543 -18,507 0.72% 33,388,502
2016-11-24 2016-11-22 5.861 5,800,050 -4,627 0.72% 33,996,808
2016-11-23 2016-11-21 5.913 5,804,677 -69,981 0.72% 34,325,026
2016-11-22 2016-11-18 5.568 5,874,658 -24,290 0.73% 32,707,336
2016-11-21 2016-11-17 5.585 5,898,948 -28,687 0.73% 32,944,567
2016-11-18 2016-11-16 5.568 5,927,635 -18,507 0.74% 33,002,287
2016-11-17 2016-11-15 5.550 5,946,142 +9,254 0.74% 33,002,514
2016-11-16 2016-11-14 5.792 5,936,888 -12,146 0.74% 34,388,273
2016-11-15 2016-11-11 5.706 5,949,034 -62,375 0.74% 33,944,319
2016-11-14 2016-11-10 5.533 6,011,409 -339,609 0.75% 33,260,821
2016-11-11 2016-11-09 5.014 6,351,018 -30,075 0.79% 31,845,498
2016-11-09 2016-11-07 4.928 6,381,093 -4,627 0.79% 31,444,641
2016-11-08 2016-11-04 4.841 6,385,720 -34,701 0.80% 30,915,382
2016-11-07 2016-11-03 4.789 6,420,421 +4,049 0.80% 30,750,344
2016-11-04 2016-11-02 4.720 6,416,372 +52,051 0.80% 30,287,184
2016-11-03 2016-11-01 4.910 6,364,321 +47,888 0.79% 31,251,950
2016-11-02 2016-10-31 4.893 6,316,433 +23,134 0.79% 30,907,583
2016-11-01 2016-10-28 4.997 6,293,299 +20,821 0.78% 31,447,268
2016-10-31 2016-10-27 5.014 6,272,478 +17,351 0.78% 31,451,680
2016-10-28 2016-10-26 5.083 6,255,127 +21,514 0.78% 31,797,295
2016-10-27 2016-10-25 5.308 6,233,613 -56,678 0.78% 33,089,097
2016-10-26 2016-10-24 5.101 6,290,291 -86,753 0.78% 32,084,809
2016-10-24 2016-10-19 4.893 6,377,044 -2,915 0.79% 31,204,164
2016-10-20 2016-10-18 4.928 6,379,959 -39,560 0.79% 31,439,053
2016-10-19 2016-10-17 4.841 6,419,519 +121,455 0.80% 31,079,014
2016-10-18 2016-10-14 4.980 6,298,064 -31,694 0.78% 31,362,182
2016-10-17 2016-10-13 4.945 6,329,758 -147,480 0.79% 31,301,118
2016-10-14 2016-10-12 4.859 6,477,238 -1,635 0.81% 31,470,445
2016-10-12 2016-10-07 4.945 6,478,873 -26,604 0.81% 32,038,503
2016-10-11 2016-10-06 4.962 6,505,477 +23,134 0.81% 32,282,544
2016-10-07 2016-10-05 4.910 6,482,343 -8,097 0.81% 31,831,496
2016-10-06 2016-10-04 4.824 6,490,440 -148,059 0.81% 31,310,143
2016-10-05 2016-10-03 4.686 6,638,499 +14,459 0.83% 31,106,124
2016-10-04 2016-09-30 4.703 6,624,040 +69,402 0.83% 31,152,906
2016-10-03 2016-09-29 4.755 6,554,638 -5,783 0.82% 31,166,506
2016-09-30 2016-09-28 4.755 6,560,421 +34,701 0.82% 31,194,003
2016-09-29 2016-09-27 4.893 6,525,720 +197,797 0.81% 31,931,666
2016-09-28 2016-09-26 4.980 6,327,923 -52,052 0.79% 31,510,869
2016-09-27 2016-09-23 4.997 6,379,975 +40,485 0.79% 31,880,383
2016-09-26 2016-09-22 5.222 6,339,490 -7,519 0.79% 33,103,047
2016-09-23 2016-09-21 5.118 6,347,009 +23,134 0.79% 32,483,853
2016-09-20 2016-09-15 5.066 6,323,875 +1,157 0.79% 32,037,425
2016-09-15 2016-09-13 4.928 6,322,718 -5,689 0.79% 31,156,982
2016-09-14 2016-09-12 5.032 6,328,407 -97,857 0.79% 31,841,543
2016-09-13 2016-09-09 5.325 6,426,264 -15,038 0.80% 34,222,835
2016-09-12 2016-09-08 5.066 6,441,302 -34,701 0.80% 32,632,323
2016-09-09 2016-09-07 4.980 6,476,003 -109,887 0.81% 32,248,256
2016-09-08 2016-09-06 4.997 6,585,890 -156,271 0.82% 32,909,329
2016-09-07 2016-09-05 4.565 6,742,161 +17,466 0.84% 30,775,829
2016-09-05 2016-09-01 4.409 6,724,695 -90,223 0.84% 29,649,644
2016-09-02 2016-08-31 4.323 6,814,918 -53,671 0.85% 29,458,278
2016-09-01 2016-08-30 4.374 6,868,589 +70,559 0.86% 30,046,560
2016-08-31 2016-08-29 4.374 6,798,030 +11,567 0.85% 29,737,901
2016-08-29 2016-08-25 4.392 6,786,463 -46,268 0.85% 29,804,642
2016-08-26 2016-08-24 4.340 6,832,731 +40,485 0.85% 29,653,418
2016-08-25 2016-08-23 4.478 6,792,246 +32,156 0.85% 30,417,245
2016-08-24 2016-08-22 4.461 6,760,090 +5,205 0.84% 30,156,358
2016-08-23 2016-08-19 4.547 6,754,885 -18,854 0.84% 30,717,115
2016-08-22 2016-08-18 4.617 6,773,739 +41,641 0.84% 31,271,335
2016-08-19 2016-08-17 4.565 6,732,098 +121,454 0.84% 30,729,894
2016-08-18 2016-08-16 4.686 6,610,644 -83,861 0.82% 30,975,603
2016-08-17 2016-08-15 4.686 6,694,505 +37,593 0.83% 31,368,552
2016-08-16 2016-08-12 4.634 6,656,912 -5,783 0.83% 30,847,098
2016-08-15 2016-08-11 4.634 6,662,695 -115,562 0.83% 30,873,896
2016-08-12 2016-08-10 4.461 6,778,257 +81,548 0.84% 30,237,400
2016-08-11 2016-08-09 4.599 6,696,709 +46,268 0.83% 30,799,933
2016-08-10 2016-08-08 4.599 6,650,441 -63,156 0.83% 30,587,134
2016-08-09 2016-08-05 4.547 6,713,597 +70,096 0.84% 30,529,362
2016-08-08 2016-08-04 4.599 6,643,501 -57,835 0.83% 30,555,215
2016-08-05 2016-08-03 4.565 6,701,336 -52,052 0.83% 30,589,475
2016-08-04 2016-08-01 4.530 6,753,388 +75,186 0.84% 30,593,538
2016-08-03 2016-07-29 4.547 6,678,202 -86,753 0.83% 30,368,407
2016-08-01 2016-07-28 4.444 6,764,955 -158,469 0.84% 30,061,091
2016-07-29 2016-07-27 4.253 6,923,424 -40,485 0.86% 29,448,471
2016-07-28 2016-07-26 4.167 6,963,909 +5,784 0.87% 29,018,626
2016-07-27 2016-07-25 4.202 6,958,125 +121,454 0.87% 29,235,142
2016-07-26 2016-07-22 4.115 6,836,671 -11,567 0.85% 28,133,797
2016-07-25 2016-07-21 4.184 6,848,238 +16,425 0.85% 28,655,033
2016-07-22 2016-07-20 4.011 6,831,813 +102,369 0.85% 27,405,054
2016-07-21 2016-07-19 4.132 6,729,444 -27,761 0.84% 27,808,899
2016-07-20 2016-07-18 4.219 6,757,205 +37,593 0.84% 28,507,795
2016-07-19 2016-07-15 4.288 6,719,612 +58,413 0.84% 28,813,936
2016-07-18 2016-07-14 4.599 6,661,199 -7,981 0.83% 30,636,613
2016-07-15 2016-07-13 4.634 6,669,180 +4,164 0.83% 30,903,946
2016-07-14 2016-07-12 4.582 6,665,016 +16,298 0.83% 30,538,927
2016-07-13 2016-07-11 4.686 6,648,718 -62,000 0.83% 31,154,007
2016-07-12 2016-07-08 4.426 6,710,718 -75,186 0.84% 29,704,050
2016-07-11 2016-07-07 4.236 6,785,904 -5,783 0.85% 28,746,204
2016-07-08 2016-07-06 4.184 6,791,687 +30,652 0.85% 28,418,408
2016-07-07 2016-07-05 4.184 6,761,035 -11,567 0.84% 28,290,151
2016-07-06 2016-07-04 4.253 6,772,602 -27,761 0.84% 28,806,956
2016-07-05 2016-06-30 4.926 6,800,363 +4,627 0.85% 33,495,422
2016-07-04 2016-06-29 4.777 6,795,736 +450,413 0.85% 32,465,936
2016-06-30 2016-06-28 4.648 6,345,323 +51,304 0.85% 29,491,657
2016-06-29 2016-06-27 4.703 6,294,019 -21,602 0.84% 29,602,848
2016-06-28 2016-06-24 4.629 6,315,621 -5,400 0.84% 29,236,662
2016-06-27 2016-06-23 4.722 6,321,021 -24,194 0.84% 29,846,894
2016-06-24 2016-06-22 4.759 6,345,215 -78,306 0.85% 30,196,123
2016-06-23 2016-06-21 4.555 6,423,521 -109,089 0.86% 29,260,381
2016-06-22 2016-06-20 4.444 6,532,610 +8,641 0.87% 29,031,515
2016-06-21 2016-06-17 4.333 6,523,969 +97,208 0.87% 28,268,285
2016-06-20 2016-06-16 4.352 6,426,761 +3,780 0.86% 27,966,089
2016-06-16 2016-06-14 4.426 6,422,981 +160,933 0.86% 28,425,379
2016-06-15 2016-06-13 4.407 6,262,048 +35,813 0.84% 27,597,203
2016-06-14 2016-06-10 4.648 6,226,235 -5,401 0.83% 28,938,163
2016-06-13 2016-06-08 4.814 6,231,636 +64,265 0.83% 30,001,789
2016-06-08 2016-06-06 4.851 6,167,371 -10,800 0.82% 29,920,792
2016-06-07 2016-06-03 4.907 6,178,171 -11,881 0.82% 30,316,392
2016-06-06 2016-06-02 4.629 6,190,052 +10,800 0.83% 28,655,371
2016-06-02 2016-05-31 4.629 6,179,252 -27,002 0.82% 28,605,375
2016-06-01 2016-05-30 4.500 6,206,254 -3,240 0.83% 27,925,923
2016-05-31 2016-05-27 4.555 6,209,494 +216 0.83% 28,285,447
2016-05-30 2016-05-26 4.629 6,209,278 -214,397 0.83% 28,744,373
2016-05-27 2016-05-25 4.407 6,423,675 +16,201 0.86% 28,309,503
2016-05-26 2016-05-24 4.333 6,407,474 -27,002 0.85% 27,763,514
2016-05-25 2016-05-23 4.296 6,434,476 -27,002 0.86% 27,642,218
2016-05-24 2016-05-20 4.333 6,461,478 -21,602 0.86% 27,997,513
2016-05-23 2016-05-19 4.259 6,483,080 -11,989 0.86% 27,610,924
2016-05-20 2016-05-18 4.185 6,495,069 -5,400 0.87% 27,180,906
2016-05-19 2016-05-17 4.222 6,500,469 +37,803 0.87% 27,444,243
2016-05-18 2016-05-16 4.296 6,462,666 -2,160 0.86% 27,763,321
2016-05-17 2016-05-13 4.185 6,464,826 +14,041 0.86% 27,054,344
2016-05-16 2016-05-12 4.166 6,450,785 +221,417 0.86% 26,876,135
2016-05-13 2016-05-11 4.370 6,229,368 +5,512 0.83% 27,222,482
2016-05-11 2016-05-09 4.370 6,223,856 +81,006 0.83% 27,198,394
2016-05-10 2016-05-06 4.389 6,142,850 +4,860 0.82% 26,958,143
2016-05-09 2016-05-05 4.555 6,137,990 +95,156 0.82% 27,959,732
2016-05-06 2016-05-04 4.777 6,042,834 +43,203 0.81% 28,869,023
2016-05-05 2016-05-03 4.963 5,999,631 +5,941 0.80% 29,773,580
2016-05-03 2016-04-28 4.851 5,993,690 +23,222 0.80% 29,078,185
2016-04-29 2016-04-27 4.926 5,970,468 +5,400 0.80% 29,407,746
2016-04-28 2016-04-26 4.944 5,965,068 +37,803 0.80% 29,491,603
2016-04-27 2016-04-25 5.037 5,927,265 +14,560 0.79% 29,853,480
2016-04-26 2016-04-22 5.222 5,912,705 +27,002 0.79% 30,875,005
2016-04-25 2016-04-21 5.277 5,885,703 +5,400 0.79% 31,060,964
2016-04-22 2016-04-20 5.351 5,880,303 -56,704 0.78% 31,468,009
2016-04-21 2016-04-19 5.555 5,937,007 -86,407 0.79% 32,980,751
2016-04-20 2016-04-18 5.370 6,023,414 -66,857 0.80% 32,345,393
2016-04-19 2016-04-15 5.407 6,090,271 +199,275 0.81% 32,929,959
2016-04-18 2016-04-14 6.037 5,890,996 +6,265 0.79% 35,561,335
2016-04-15 2016-04-13 6.222 5,884,731 -454,176 0.78% 36,613,194
2016-04-14 2016-04-12 5.796 6,338,907 -994 0.85% 36,739,263
2016-04-13 2016-04-11 5.666 6,339,901 -66,901 0.85% 35,923,250
2016-04-11 2016-04-07 5.351 6,406,802 +32,403 0.85% 34,285,530
2016-04-08 2016-04-06 5.370 6,374,399 +3,132 0.85% 34,230,163
2016-04-07 2016-04-05 5.370 6,371,267 +37,803 0.85% 34,213,344
2016-04-06 2016-04-01 5.518 6,333,464 -5,400 0.84% 34,948,561
2016-04-01 2016-03-30 5.537 6,338,864 -6,481 0.85% 35,095,735
2016-03-30 2016-03-24 5.388 6,345,345 +45,364 0.85% 34,191,642
2016-03-29 2016-03-23 5.870 6,299,981 -54,005 0.84% 36,980,282
2016-03-24 2016-03-22 5.759 6,353,986 +70,206 0.85% 36,591,344
2016-03-23 2016-03-21 5.888 6,283,780 -13,609 0.84% 37,001,541
2016-03-22 2016-03-18 5.833 6,297,389 +244,639 0.84% 36,731,850
2016-03-21 2016-03-17 6.037 6,052,750 -68,585 0.81% 36,537,772
2016-03-18 2016-03-16 5.777 6,121,335 +41,583 0.82% 35,364,902
2016-03-17 2016-03-15 5.870 6,079,752 -133,931 0.81% 35,687,559
2016-03-16 2016-03-14 5.611 6,213,683 +17,282 0.83% 34,862,895
2016-03-15 2016-03-11 5.685 6,196,401 -132,544 0.83% 35,224,887
2016-03-14 2016-03-10 5.351 6,328,945 -84,379 0.84% 33,868,884
2016-03-11 2016-03-09 5.166 6,413,324 -86,407 0.86% 33,132,874
2016-03-10 2016-03-08 5.148 6,499,731 -259,220 0.87% 33,458,919
2016-03-09 2016-03-07 5.185 6,758,951 -48,280 0.90% 35,043,627
2016-03-08 2016-03-04 4.981 6,807,231 -66,966 0.91% 33,907,400
2016-03-07 2016-03-03 4.685 6,874,197 -107,036 0.92% 32,204,326
2016-03-04 2016-03-02 4.426 6,981,233 -96,128 0.93% 30,895,964
2016-03-03 2016-03-01 4.185 7,077,361 -129,610 0.94% 29,617,712
2016-03-02 2016-02-29 3.963 7,206,971 +864 0.96% 28,558,689
2016-03-01 2016-02-26 4.037 7,206,107 -27,002 0.96% 29,089,009
2016-02-29 2016-02-25 3.870 7,233,109 +8,749 0.96% 27,992,586
2016-02-26 2016-02-24 4.166 7,224,360 +117,729 0.96% 30,099,108
2016-02-25 2016-02-23 4.092 7,106,631 +123,130 0.95% 29,082,234
2016-02-24 2016-02-22 4.296 6,983,501 -30,891 0.93% 30,000,805
2016-02-22 2016-02-18 4.111 7,014,392 -135,010 0.94% 28,834,653
2016-02-19 2016-02-17 3.852 7,149,402 +12,961 0.95% 27,536,249
2016-02-18 2016-02-16 3.833 7,136,441 +42,663 0.95% 27,354,183
2016-02-17 2016-02-15 3.759 7,093,778 +540 0.95% 26,665,231
2016-02-16 2016-02-12 3.703 7,093,238 +16,329 0.95% 26,269,164
2016-02-15 2016-02-11 3.796 7,076,909 +1,620 0.94% 26,863,908
2016-02-12 2016-02-05 3.926 7,075,289 -59,404 0.94% 27,774,853
2016-02-11 2016-02-04 3.796 7,134,693 +57,244 0.95% 27,083,256
2016-02-05 2016-02-03 3.889 7,077,449 -48,604 0.94% 27,521,225
2016-02-04 2016-02-02 3.926 7,126,053 -5,400 0.95% 27,974,133
2016-02-03 2016-02-01 4.074 7,131,453 -162,553 0.95% 29,051,759
2016-02-02 2016-01-29 3.740 7,294,006 +55,084 0.97% 27,282,817
2016-02-01 2016-01-28 3.703 7,238,922 +118,270 0.97% 26,808,691
2016-01-28 2016-01-26 4.000 7,120,652 +35,211 0.95% 28,480,344
2016-01-27 2016-01-25 4.240 7,085,441 -32,403 0.95% 30,045,130
2016-01-26 2016-01-22 4.222 7,117,844 -4,536 0.95% 30,050,731
2016-01-25 2016-01-21 4.092 7,122,380 -48,604 0.95% 29,146,683
2016-01-22 2016-01-20 4.203 7,170,984 -36,723 0.96% 30,142,296
2016-01-19 2016-01-15 4.463 7,207,707 -46,768 0.96% 32,165,173
2016-01-18 2016-01-14 4.500 7,254,475 +23,762 0.97% 32,642,543
2016-01-15 2016-01-13 4.574 7,230,713 -40,395 0.96% 33,071,188
2016-01-14 2016-01-12 4.574 7,271,108 +48,708 0.97% 33,255,943
2016-01-13 2016-01-11 4.592 7,222,400 -40,071 0.96% 33,166,905
2016-01-12 2016-01-08 4.851 7,262,471 +24,626 0.97% 35,233,633
2016-01-11 2016-01-07 4.796 7,237,845 +10,801 0.97% 34,712,090
2016-01-08 2016-01-06 4.963 7,227,044 +54,004 0.96% 35,864,701
2016-01-07 2016-01-05 5.000 7,173,040 +235,459 0.96% 35,862,350
2016-01-06 2016-01-04 5.148 6,937,581 +75,606 0.93% 35,712,856
2016-01-05 2015-12-31 5.351 6,861,975 +190,959 0.92% 36,721,355
2016-01-04 2015-12-29 5.407 6,671,016 +171,626 0.89% 36,070,034
2015-12-29 2015-12-24 5.500 6,499,390 -54,436 0.87% 35,743,804
2015-12-28 2015-12-22 5.388 6,553,826 +120,429 0.87% 35,315,033
2015-12-23 2015-12-21 5.425 6,433,397 +4,969 0.86% 34,904,361
2015-12-22 2015-12-18 5.463 6,428,428 -30,783 0.86% 35,115,473
2015-12-21 2015-12-17 5.555 6,459,211 +23,546 0.86% 35,881,654
2015-12-18 2015-12-16 5.537 6,435,665 +27,002 0.86% 35,631,683
2015-12-17 2015-12-15 5.555 6,408,663 -7,344 0.85% 35,600,854
2015-12-16 2015-12-14 5.500 6,416,007 -71,178 0.86% 35,285,234
2015-12-15 2015-12-11 5.314 6,487,185 +68,746 0.87% 34,475,447
2015-12-11 2015-12-09 5.555 6,418,439 +16,202 0.86% 35,655,160
2015-12-10 2015-12-08 5.574 6,402,237 +27,002 0.85% 35,683,707
2015-12-08 2015-12-04 5.759 6,375,235 +48,280 0.85% 36,713,713
2015-12-07 2015-12-03 5.888 6,326,955 -1,621 0.84% 37,255,774
2015-12-04 2015-12-02 5.907 6,328,576 +56,057 0.84% 37,382,505
2015-12-03 2015-12-01 5.592 6,272,519 +12,421 0.84% 35,076,855
2015-12-02 2015-11-30 5.574 6,260,098 +18,361 0.84% 34,891,477
2015-12-01 2015-11-27 5.648 6,241,737 +28,407 0.83% 35,251,453
2015-11-30 2015-11-26 5.777 6,213,330 +48,603 0.83% 35,896,387
2015-11-27 2015-11-25 5.907 6,164,727 -21,601 0.82% 36,414,660
2015-11-26 2015-11-24 5.759 6,186,328 +21,601 0.83% 35,625,835
2015-11-25 2015-11-23 5.925 6,164,727 +3,241 0.82% 36,528,812
2015-11-24 2015-11-20 6.000 6,161,486 -147,756 0.82% 36,965,978
2015-11-23 2015-11-19 5.759 6,309,242 -108,009 0.84% 36,333,673
2015-11-20 2015-11-18 5.648 6,417,251 +12,529 0.86% 36,242,704
2015-11-19 2015-11-17 5.611 6,404,722 -27,002 0.85% 35,934,751
2015-11-18 2015-11-16 5.629 6,431,724 -5,400 0.86% 36,205,346
2015-11-17 2015-11-13 5.629 6,437,124 -71,502 0.86% 36,235,744
2015-11-16 2015-11-12 5.518 6,508,626 +32,403 0.87% 35,915,118
2015-11-13 2015-11-11 5.537 6,476,223 +204,288 0.86% 35,856,237
2015-11-12 2015-11-10 5.537 6,271,935 +164,173 0.84% 34,725,176
2015-11-11 2015-11-09 5.685 6,107,762 -21,062 0.81% 34,720,998
2015-11-10 2015-11-06 5.740 6,128,824 -19,766 0.82% 35,181,193
2015-11-09 2015-11-05 5.796 6,148,590 +86,407 0.80% 35,636,217
2015-11-06 2015-11-04 5.814 6,062,183 -244,639 0.78% 35,247,670
2015-11-05 2015-11-03 5.537 6,306,822 +43,203 0.82% 34,918,332
2015-11-03 2015-10-30 5.500 6,263,619 +23,222 0.81% 34,447,167
2015-11-02 2015-10-29 5.574 6,240,397 -5,400 0.81% 34,781,671
2015-10-30 2015-10-28 5.518 6,245,797 +8,100 0.81% 34,464,807
2015-10-29 2015-10-27 5.574 6,237,697 -8,241 0.81% 34,766,622
2015-10-28 2015-10-26 5.703 6,245,938 -45,903 0.81% 35,622,148
2015-10-27 2015-10-23 5.759 6,291,841 +70,205 0.81% 36,233,464
2015-10-26 2015-10-22 5.759 6,221,636 -12,745 0.81% 35,829,167
2015-10-23 2015-10-20 5.833 6,234,381 +8,101 0.81% 36,364,332
2015-10-22 2015-10-19 5.777 6,226,280 +11,881 0.81% 35,971,203
2015-10-20 2015-10-16 5.851 6,214,399 +346,167 0.80% 36,362,852
2015-10-19 2015-10-15 6.185 5,868,232 -24,518 0.76% 36,293,217
2015-10-16 2015-10-14 6.018 5,892,750 +59,405 0.76% 35,462,806
2015-10-15 2015-10-13 6.333 5,833,345 -145,578 0.76% 36,941,582
2015-10-14 2015-10-12 6.222 5,978,923 -49,144 0.77% 37,199,231
2015-10-13 2015-10-09 6.129 6,028,067 +18,901 0.78% 36,946,881
2015-10-09 2015-10-07 6.111 6,009,166 -99,367 0.78% 36,719,763
2015-10-08 2015-10-06 5.870 6,108,533 +32,402 0.79% 35,856,501
2015-10-07 2015-10-05 5.851 6,076,131 +35,103 0.79% 35,553,793
2015-10-06 2015-10-02 5.851 6,041,028 -336,123 0.78% 35,348,391
2015-10-05 2015-09-30 5.388 6,377,151 +43,204 0.83% 34,363,027
2015-10-02 2015-09-29 5.481 6,333,947 -29,703 0.82% 34,716,654
2015-09-30 2015-09-25 5.666 6,363,650 +34,023 0.82% 36,057,817
2015-09-29 2015-09-24 5.555 6,329,627 -27,002 0.82% 35,161,800
2015-09-25 2015-09-23 5.463 6,356,629 -21,602 0.82% 34,723,269
2015-09-24 2015-09-22 5.648 6,378,231 -8,101 0.83% 36,022,330
2015-09-23 2015-09-21 5.629 6,386,332 +17,282 0.83% 35,949,826
2015-09-22 2015-09-18 5.777 6,369,050 -19,982 0.82% 36,796,031
2015-09-21 2015-09-17 5.629 6,389,032 +39,747 0.83% 35,965,025
2015-09-18 2015-09-16 5.592 6,349,285 +11,557 0.82% 35,506,142
2015-09-17 2015-09-15 5.425 6,337,728 +5,401 0.82% 34,385,310
2015-09-16 2015-09-14 5.481 6,332,327 +54,004 0.82% 34,707,775
2015-09-15 2015-09-11 5.629 6,278,323 -39,705 0.81% 35,341,824
2015-09-14 2015-09-10 5.463 6,318,028 +32,403 0.82% 34,512,410
2015-09-11 2015-09-09 5.592 6,285,625 -22,682 0.81% 35,150,146
2015-09-10 2015-09-08 5.351 6,308,307 +5,400 0.82% 33,758,441
2015-09-09 2015-09-07 5.129 6,302,907 +7,129 0.82% 32,329,009
2015-09-08 2015-09-04 5.055 6,295,778 +74,958 0.82% 31,826,126
2015-09-07 2015-09-02 5.222 6,220,820 +59,404 0.81% 32,483,923
2015-09-04 2015-09-01 5.500 6,161,416 +39,208 0.80% 33,885,095
2015-09-02 2015-08-31 5.777 6,122,208 +97,207 0.79% 35,369,946
2015-09-01 2015-08-28 5.944 6,025,001 +70,206 0.78% 35,812,437
2015-08-31 2015-08-27 5.796 5,954,795 -7,885 0.77% 34,513,013
2015-08-28 2015-08-26 5.629 5,962,680 +62,051 0.77% 33,565,012
2015-08-27 2015-08-25 5.703 5,900,629 +7,237 0.76% 33,652,765
2015-08-26 2015-08-24 5.833 5,893,392 -25,490 0.76% 34,375,388
2015-08-25 2015-08-21 6.351 5,918,882 +10,801 0.77% 37,592,874
2015-08-24 2015-08-20 6.555 5,908,081 +328,886 0.77% 38,727,675
2015-08-21 2015-08-19 7.074 5,579,195 +95,587 0.72% 39,464,502
2015-08-20 2015-08-18 7.222 5,483,608 +18,794 0.71% 39,600,688
2015-08-19 2015-08-17 7.425 5,464,814 +17,821 0.71% 40,578,079
2015-08-18 2015-08-14 7.481 5,446,993 +27,866 0.71% 40,748,338
2015-08-17 2015-08-13 7.648 5,419,127 +133,391 0.70% 41,442,992
2015-08-14 2015-08-12 7.814 5,285,736 +32,403 0.68% 41,303,765
2015-08-13 2015-08-11 8.055 5,253,333 +5,144 0.68% 42,315,153
2015-08-12 2015-08-10 8.036 5,248,189 -76,686 0.68% 42,176,537
2015-08-10 2015-08-06 7.611 5,324,875 +21,602 0.69% 40,524,994
2015-08-07 2015-08-05 7.666 5,303,273 -44,824 0.69% 40,655,195
2015-08-06 2015-08-04 7.518 5,348,097 +28,082 0.69% 40,206,571
2015-08-05 2015-08-03 7.592 5,320,015 +11,881 0.69% 40,389,496
2015-08-04 2015-07-31 7.722 5,308,134 -10,801 0.69% 40,987,333
2015-08-03 2015-07-30 7.648 5,318,935 -93,427 0.69% 40,676,770
2015-07-31 2015-07-29 7.370 5,412,362 -4,320 0.70% 39,887,942
2015-07-30 2015-07-28 7.222 5,416,682 +35,318 0.70% 39,117,372
2015-07-29 2015-07-27 7.222 5,381,364 +93,428 0.70% 38,862,318
2015-07-28 2015-07-24 7.722 5,287,936 +32,402 0.68% 40,831,371
2015-07-27 2015-07-23 7.870 5,255,534 -63,185 0.68% 41,359,712
2015-07-24 2015-07-22 7.611 5,318,719 +973 0.69% 40,478,144
2015-07-23 2015-07-21 7.722 5,317,746 +9,720 0.69% 41,061,553
2015-07-22 2015-07-20 7.648 5,308,026 +69,126 0.69% 40,593,343
2015-07-21 2015-07-17 7.777 5,238,900 +121,509 0.68% 40,743,762
2015-07-20 2015-07-16 7.777 5,117,391 +40,504 0.66% 39,798,767
2015-07-17 2015-07-15 7.833 5,076,887 -32,403 0.66% 39,765,787
2015-07-16 2015-07-14 8.073 5,109,290 +50,980 0.66% 41,249,507
2015-07-15 2015-07-13 8.407 5,058,310 -81,963 0.65% 42,523,893
2015-07-14 2015-07-10 7.833 5,140,273 +79,927 0.67% 40,262,272
2015-07-13 2015-07-09 7.388 5,060,346 -66,102 0.66% 37,387,363
2015-07-10 2015-07-08 6.425 5,126,448 +33,483 0.66% 32,939,557
2015-07-09 2015-07-07 7.277 5,092,965 +57,029 0.66% 37,062,522
2015-07-08 2015-07-06 7.944 5,035,936 +38,883 0.65% 40,004,534
2015-07-07 2015-07-03 8.277 4,997,053 +161,473 0.65% 41,361,207
2015-07-06 2015-07-02 8.684 4,835,580 +122,049 0.63% 41,994,570
2015-07-03 2015-06-30 9.433 4,713,531 +43,096 0.61% 44,462,602
2015-07-02 2015-06-29 9.527 4,670,435 +194,736 0.60% 44,494,012
2015-06-30 2015-06-26 9.939 4,475,699 +9,812 0.59% 44,485,376
2015-06-29 2015-06-25 10.127 4,465,887 +13,331 0.59% 45,225,358
2015-06-26 2015-06-24 10.089 4,452,556 +1,066 0.58% 44,923,356
2015-06-25 2015-06-23 9.902 4,451,490 +16,637 0.58% 44,077,794
2015-06-24 2015-06-22 9.846 4,434,853 +7,039 0.58% 43,663,551
2015-06-23 2015-06-19 10.071 4,427,814 +226,625 0.58% 44,590,689
2015-06-22 2015-06-18 10.239 4,201,189 -5,332 0.55% 43,017,522
2015-06-19 2015-06-17 10.089 4,206,521 +16,413 0.55% 42,441,025
2015-06-18 2015-06-16 10.033 4,190,108 +10,131 0.55% 42,039,692
2015-06-17 2015-06-15 10.333 4,179,977 +53,857 0.55% 43,192,269
2015-06-16 2015-06-12 10.971 4,126,120 -23,462 0.54% 45,266,638
2015-06-15 2015-06-11 10.633 4,149,582 +25,794 0.54% 44,123,295
2015-06-12 2015-06-10 10.521 4,123,788 +46,925 0.54% 43,385,011
2015-06-11 2015-06-09 10.633 4,076,863 +31,994 0.53% 43,350,060
2015-06-10 2015-06-08 11.196 4,044,869 +22,396 0.53% 45,285,515
2015-06-09 2015-06-05 11.496 4,022,473 +40,526 0.53% 46,241,737
2015-06-08 2015-06-04 11.796 3,981,947 +90,116 0.52% 46,970,658
2015-06-05 2015-06-03 12.340 3,891,831 +44,152 0.51% 48,024,228
2015-06-04 2015-06-02 12.546 3,847,679 -125,843 0.50% 48,273,132
2015-06-02 2015-05-29 11.177 3,973,522 -11,731 0.52% 44,412,212
2015-06-01 2015-05-28 11.102 3,985,253 +10,664 0.52% 44,244,381
2015-05-29 2015-05-27 11.196 3,974,589 +55,990 0.52% 44,498,675
2015-05-28 2015-05-26 11.365 3,918,599 -99,715 0.51% 44,533,207
2015-05-27 2015-05-22 10.877 4,018,314 -5,332 0.53% 43,707,140
2015-05-26 2015-05-21 10.821 4,023,646 -109,911 0.53% 43,538,765
2015-05-22 2015-05-20 10.783 4,133,557 -150,266 0.54% 44,573,044
2015-05-21 2015-05-19 10.408 4,283,823 -233,440 0.56% 44,586,669
2015-05-20 2015-05-18 9.864 4,517,263 +31,994 0.59% 44,559,637
2015-05-19 2015-05-15 9.752 4,485,269 +1,067 0.59% 43,739,354
2015-05-18 2015-05-14 9.902 4,484,202 +19,836 0.59% 44,401,702
2015-05-15 2015-05-13 10.014 4,464,366 +24,955 0.59% 44,707,622
2015-05-14 2015-05-12 9.771 4,439,411 +71,018 0.58% 43,375,411
2015-05-13 2015-05-11 10.014 4,368,393 +25,596 0.57% 43,746,517
2015-05-11 2015-05-07 9.508 4,342,797 +23,462 0.57% 41,291,248
2015-05-08 2015-05-06 9.583 4,319,335 -3,306 0.57% 41,392,181
2015-05-07 2015-05-05 9.939 4,322,641 -52,470 0.57% 42,964,084
2015-05-06 2015-05-04 10.296 4,375,111 -76,786 0.57% 45,044,518
2015-05-05 2015-04-30 10.146 4,451,897 +294,666 0.58% 45,167,172
2015-05-04 2015-04-29 10.708 4,157,231 -67,188 0.55% 44,516,477
2015-04-30 2015-04-28 10.952 4,224,419 -67,081 0.55% 46,265,830
2015-04-29 2015-04-27 10.858 4,291,500 +196,657 0.56% 46,598,099
2015-04-28 2015-04-24 10.502 4,094,843 +111,447 0.54% 43,003,698
2015-04-27 2015-04-23 10.708 3,983,396 +3,732 0.52% 42,655,017
2015-04-24 2015-04-22 10.933 3,979,664 +68,788 0.52% 43,510,641
2015-04-23 2015-04-21 10.652 3,910,876 -5,546 0.51% 41,658,431
2015-04-22 2015-04-20 10.502 3,916,422 +5,866 0.51% 41,129,936
2015-04-21 2015-04-17 10.971 3,910,556 -6,399 0.51% 42,901,739
2015-04-20 2015-04-16 10.746 3,916,955 -5,012 0.51% 42,090,465
2015-04-17 2015-04-15 10.408 3,921,967 -52,364 0.51% 40,820,417
2015-04-16 2015-04-14 11.665 3,974,331 -37,327 0.52% 46,359,094
2015-04-15 2015-04-13 12.265 4,011,658 +105,449 0.53% 49,201,934
2015-04-14 2015-04-10 11.927 3,906,209 -31,994 0.51% 46,590,043
2015-04-13 2015-04-09 12.021 3,938,203 -61,749 0.52% 47,340,915
2015-04-10 2015-04-08 11.571 3,999,952 -74,227 0.52% 46,282,890
2015-04-09 2015-04-02 10.502 4,074,179 -62,068 0.53% 42,786,687
2015-04-08 2015-04-01 10.258 4,136,247 -33,114 0.54% 42,430,125
2015-04-02 2015-03-31 10.033 4,169,361 -10,814 0.55% 41,831,535
2015-04-01 2015-03-30 9.958 4,180,175 -251,848 0.55% 41,626,463
2015-03-27 2015-03-25 9.170 4,432,023 +4,266 0.58% 40,643,527
2015-03-26 2015-03-24 9.283 4,427,757 +1,067 0.58% 41,102,620
2015-03-25 2015-03-23 9.433 4,426,690 +1,173 0.58% 41,756,839
2015-03-24 2015-03-20 9.395 4,425,517 +1,066 0.58% 41,579,787
2015-03-23 2015-03-19 9.602 4,424,451 -125,310 0.58% 42,482,481
2015-03-20 2015-03-18 9.433 4,549,761 -6,932 0.60% 42,917,764
2015-03-19 2015-03-17 9.208 4,556,693 -32,528 0.60% 41,957,711
2015-03-18 2015-03-16 9.002 4,589,221 -3,199 0.60% 41,310,527
2015-03-16 2015-03-12 9.020 4,592,420 +10,665 0.60% 41,425,447
2015-03-13 2015-03-11 8.889 4,581,755 +5,441 0.60% 40,727,779
2015-03-12 2015-03-10 9.020 4,576,314 -5,439 0.60% 41,280,164
2015-03-11 2015-03-09 9.114 4,581,753 +20,903 0.60% 41,758,844
2015-03-10 2015-03-06 9.114 4,560,850 -5,332 0.60% 41,568,330
2015-03-09 2015-03-05 9.039 4,566,182 -729,787 0.60% 41,274,401
2015-03-06 2015-03-04 9.170 5,295,969 +1,067 0.69% 48,566,277
2015-03-05 2015-03-03 9.245 5,294,902 +51,937 0.69% 48,953,683
2015-03-04 2015-03-02 9.433 5,242,965 -66,015 0.69% 49,456,738
2015-03-03 2015-02-27 9.339 5,308,980 +29,328 0.70% 49,581,648
2015-03-02 2015-02-26 9.545 5,279,652 -15,464 0.69% 50,396,875
2015-02-27 2015-02-25 9.058 5,295,116 -5,865 0.69% 47,962,646
2015-02-26 2015-02-24 9.170 5,300,981 +32,527 0.70% 48,612,240
2015-02-25 2015-02-23 8.945 5,268,454 +53,324 0.69% 47,128,335
2015-02-24 2015-02-18 8.983 5,215,130 +103,234 0.68% 46,846,934
2015-02-23 2015-02-16 9.114 5,111,896 +29,861 0.67% 46,590,654
2015-02-17 2015-02-13 9.114 5,082,035 -121,044 0.67% 46,318,496
2015-02-13 2015-02-11 8.945 5,203,079 +18,774 0.68% 46,543,530
2015-02-12 2015-02-10 8.852 5,184,305 +1,600 0.68% 45,889,473
2015-02-11 2015-02-09 8.795 5,182,705 +67,508 0.68% 45,583,730
2015-02-10 2015-02-06 9.133 5,115,197 +7,252 0.67% 46,716,667
2015-02-09 2015-02-05 9.302 5,107,945 -87,664 0.67% 47,512,558
2015-02-06 2015-02-04 8.664 5,195,609 +5,865 0.68% 45,015,177
2015-02-05 2015-02-03 8.852 5,189,744 +8,202 0.68% 45,937,616
2015-02-04 2015-02-02 8.627 5,181,542 +106,327 0.68% 44,698,956
2015-02-03 2015-01-30 8.945 5,075,215 +180,234 0.67% 45,399,738
2015-02-02 2015-01-29 9.189 4,894,981 +19,591 0.64% 44,980,845
2015-01-30 2015-01-28 9.302 4,875,390 +21,329 0.64% 45,349,402
2015-01-29 2015-01-27 9.264 4,854,061 +1,067 0.64% 44,968,945
2015-01-28 2015-01-26 9.395 4,852,994 +13,331 0.64% 45,596,132
2015-01-27 2015-01-23 9.564 4,839,663 +20,796 0.63% 46,287,723
2015-01-26 2015-01-22 9.752 4,818,867 +13,331 0.63% 46,992,528
2015-01-23 2015-01-21 9.958 4,805,536 -1,280 0.63% 47,853,850
2015-01-22 2015-01-20 10.033 4,806,816 +26,768 0.63% 48,227,173
2015-01-21 2015-01-19 9.696 4,780,048 +22,396 0.63% 46,345,047
2015-01-20 2015-01-16 10.108 4,757,652 +37,327 0.62% 48,090,795
2015-01-19 2015-01-15 10.558 4,720,325 -14,611 0.62% 49,838,025
2015-01-16 2015-01-14 10.483 4,734,936 +67,188 0.62% 49,637,105
2015-01-15 2015-01-13 10.446 4,667,748 +61,855 0.61% 48,757,690
2015-01-14 2015-01-12 10.821 4,605,893 +7,466 0.60% 49,839,099
2015-01-13 2015-01-09 10.914 4,598,427 +33,593 0.60% 50,189,493
2015-01-12 2015-01-08 11.515 4,564,834 -12,797 0.60% 52,562,242
2015-01-09 2015-01-07 11.627 4,577,631 -106,647 0.60% 53,224,672
2015-01-08 2015-01-06 11.515 4,684,278 +11,731 0.61% 53,937,592
2015-01-07 2015-01-05 11.833 4,672,547 -41,593 0.61% 55,292,161
2015-01-06 2015-01-02 11.890 4,714,140 -3,626 0.62% 56,049,566
2015-01-05 2014-12-31 11.083 4,717,766 +23,463 0.62% 52,288,285
2015-01-02 2014-12-29 11.233 4,694,303 -91,184 0.62% 52,732,512
2014-12-30 2014-12-24 10.333 4,785,487 +59,723 0.63% 49,449,085
2014-12-29 2014-12-22 10.971 4,725,764 -51,191 0.62% 51,845,184
2014-12-23 2014-12-19 11.158 4,776,955 -91,183 0.63% 53,302,630
2014-12-22 2014-12-18 10.071 4,868,138 -13,331 0.64% 49,025,010
2014-12-19 2014-12-17 9.883 4,881,469 +10,665 0.64% 48,243,818
2014-12-18 2014-12-16 9.827 4,870,804 +52,257 0.64% 47,864,383
2014-12-17 2014-12-15 10.108 4,818,547 +26,981 0.63% 48,706,328
2014-12-16 2014-12-12 10.427 4,791,566 -228,544 0.63% 49,961,192
2014-12-15 2014-12-11 10.183 5,020,110 -126,271 0.66% 51,120,323
2014-12-12 2014-12-10 9.827 5,146,381 -76,359 0.67% 50,572,421
2014-12-11 2014-12-09 9.621 5,222,740 -1,123,696 0.68% 50,245,398
2014-12-10 2014-12-08 9.152 6,346,436 -421,897 0.83% 58,080,487
2014-12-09 2014-12-05 8.402 6,768,333 +32,421 0.89% 56,864,373
2014-12-08 2014-12-04 8.477 6,735,912 +15,144 0.88% 57,097,273
2014-12-05 2014-12-03 8.345 6,720,768 +167,863 0.88% 56,086,642
2014-12-04 2014-12-02 8.402 6,552,905 +126,590 0.86% 55,054,448
2014-12-03 2014-12-01 8.439 6,426,315 +95,449 0.84% 54,231,928
2014-12-02 2014-11-28 8.664 6,330,866 -339,245 0.83% 54,851,135
2014-12-01 2014-11-27 8.420 6,670,111 +527,157 0.87% 56,164,245
2014-11-27 2014-11-25 8.852 6,142,954 -202,523 0.81% 54,375,065
2014-11-26 2014-11-24 8.552 6,345,477 -514,359 0.83% 54,263,730
2014-11-25 2014-11-21 7.876 6,859,836 +37,326 0.90% 54,031,067
2014-11-24 2014-11-20 8.008 6,822,510 +42,659 0.89% 54,632,689
2014-11-21 2014-11-19 8.026 6,779,851 +4,266 0.89% 54,418,234
2014-11-20 2014-11-18 8.064 6,775,585 +64,735 0.89% 54,638,124
2014-11-19 2014-11-17 8.589 6,710,850 -27,835 0.88% 57,639,942
2014-11-18 2014-11-14 8.758 6,738,685 +126,910 0.88% 59,016,379
2014-11-17 2014-11-13 8.814 6,611,775 -87,984 0.87% 58,276,901
2014-11-14 2014-11-12 8.739 6,699,759 +45,859 0.88% 58,549,828
2014-11-13 2014-11-11 8.739 6,653,900 -91,717 0.87% 58,149,061
2014-11-12 2014-11-10 8.439 6,745,617 -112,619 0.88% 56,926,531
2014-11-11 2014-11-07 7.970 6,858,236 -45,859 0.90% 54,661,542
2014-11-10 2014-11-06 7.970 6,904,095 +468,182 0.91% 55,027,048
2014-11-07 2014-11-05 7.933 6,435,913 +141,030 0.84% 51,054,151
2014-11-06 2014-11-04 8.120 6,294,883 -359,934 0.83% 51,115,908
2014-11-05 2014-11-03 7.033 6,654,817 -73,054 0.87% 46,800,221
2014-11-04 2014-10-31 6.995 6,727,871 +97,934 0.88% 47,061,635
2014-11-03 2014-10-30 7.201 6,629,937 -24,849 0.87% 47,744,258
2014-10-31 2014-10-29 6.864 6,654,786 +51,511 0.87% 45,676,803
2014-10-30 2014-10-28 6.789 6,603,275 +58,123 0.87% 44,827,909
2014-10-29 2014-10-27 6.732 6,545,152 +39,993 0.86% 44,065,095
2014-10-28 2014-10-24 6.901 6,505,159 +46,924 0.85% 44,893,789
2014-10-27 2014-10-23 7.108 6,458,235 +157,305 0.85% 45,902,208
2014-10-24 2014-10-22 7.351 6,300,930 +53,324 0.83% 46,320,287
2014-10-23 2014-10-21 7.239 6,247,606 -20,263 0.82% 45,225,301
2014-10-22 2014-10-20 7.370 6,267,869 +32,527 0.82% 46,194,789
2014-10-21 2014-10-17 7.314 6,235,342 -25,009 0.82% 45,604,260
2014-10-20 2014-10-16 7.314 6,260,351 +47,991 0.82% 45,787,171
2014-10-17 2014-10-15 7.464 6,212,360 +264,166 0.81% 46,368,197
2014-10-16 2014-10-14 7.951 5,948,194 +31,994 0.78% 47,296,772
2014-10-15 2014-10-13 8.308 5,916,200 +26,662 0.78% 49,150,405
2014-10-14 2014-10-10 8.270 5,889,538 +27,728 0.77% 48,708,005
2014-10-13 2014-10-09 8.477 5,861,810 -9,598 0.77% 49,687,906
2014-10-09 2014-10-07 8.533 5,871,408 +56,949 0.77% 50,099,591
2014-10-08 2014-10-06 8.570 5,814,459 +12,371 0.76% 49,831,738
2014-10-07 2014-10-03 8.364 5,802,088 -17,597 0.76% 48,528,816
2014-10-06 2014-09-30 8.495 5,819,685 -9,811 0.76% 49,439,971
2014-10-03 2014-09-29 8.477 5,829,496 +6,505 0.76% 49,413,995
2014-09-29 2014-09-25 8.570 5,822,991 -18,130 0.76% 49,904,860
2014-09-26 2014-09-24 8.589 5,841,121 +76,253 0.77% 50,169,781
2014-09-25 2014-09-23 8.589 5,764,868 +15,997 0.76% 49,514,839
2014-09-23 2014-09-19 8.833 5,748,871 +42,872 0.75% 50,778,982
2014-09-22 2014-09-18 8.795 5,705,999 +6,932 0.75% 50,186,286
2014-09-19 2014-09-17 8.833 5,699,067 -53,323 0.75% 50,339,071
2014-09-18 2014-09-16 8.702 5,752,390 +27,728 0.75% 50,054,926
2014-09-17 2014-09-15 8.852 5,724,662 +53,324 0.75% 50,672,505
2014-09-16 2014-09-12 8.908 5,671,338 +15,997 0.74% 50,519,572
2014-09-15 2014-09-11 8.870 5,655,341 +51,190 0.74% 50,164,959
2014-09-12 2014-09-10 8.983 5,604,151 +222,360 0.73% 50,341,467
2014-09-10 2014-09-05 9.189 5,381,791 +133,309 0.71% 49,454,229
2014-09-08 2014-09-04 9.358 5,248,482 -166,796 0.69% 49,115,072
2014-09-05 2014-09-03 9.227 5,415,278 -382,970 0.71% 49,965,056
2014-09-04 2014-09-02 8.983 5,798,248 -34,661 0.76% 52,085,019
2014-09-03 2014-09-01 8.927 5,832,909 -67,721 0.76% 52,068,214
2014-09-02 2014-08-29 9.058 5,900,630 +39,993 0.77% 53,447,333
2014-09-01 2014-08-28 9.002 5,860,637 -12,265 0.77% 52,755,359
2014-08-29 2014-08-27 9.208 5,872,902 +100,675 0.77% 54,077,271
2014-08-28 2014-08-26 9.433 5,772,227 -17,063 0.76% 54,449,251
2014-08-27 2014-08-25 9.377 5,789,290 +7,572 0.76% 54,284,499
2014-08-26 2014-08-22 9.452 5,781,718 -6,399 0.76% 54,647,206
2014-08-25 2014-08-21 9.339 5,788,117 +69,321 0.76% 54,056,406
2014-08-22 2014-08-20 9.452 5,718,796 +22,214 0.75% 54,052,485
2014-08-21 2014-08-19 9.583 5,696,582 -9,598 0.75% 54,590,337
2014-08-20 2014-08-18 9.564 5,706,180 +46,285 0.75% 54,575,304
2014-08-18 2014-08-14 9.489 5,659,895 -3,626 0.74% 53,708,054
2014-08-15 2014-08-13 9.621 5,663,521 -65,660 0.74% 54,485,934
2014-08-14 2014-08-12 9.339 5,729,181 -53,324 0.75% 53,505,991
2014-08-13 2014-08-11 9.189 5,782,505 +7,999 0.76% 53,136,460
2014-08-12 2014-08-08 9.114 5,774,506 +155,705 0.76% 52,629,789
2014-08-11 2014-08-07 9.320 5,618,801 +1,280 0.74% 52,369,758
2014-08-08 2014-08-06 9.470 5,617,521 -154,106 0.74% 53,200,609
2014-08-07 2014-08-05 9.170 5,771,627 -18,663 0.76% 52,928,263
2014-08-06 2014-08-04 9.077 5,790,290 +18,663 0.76% 52,556,472
2014-08-05 2014-08-01 8.983 5,771,627 +162,424 0.76% 51,845,885
2014-08-04 2014-07-31 9.189 5,609,203 +127,443 0.74% 51,543,958
2014-08-01 2014-07-30 9.245 5,481,760 -60,469 0.72% 50,681,267
2014-07-31 2014-07-29 9.208 5,542,229 +59,403 0.73% 51,032,457
2014-07-30 2014-07-28 9.377 5,482,826 -53,324 0.72% 51,410,875
2014-07-29 2014-07-25 9.208 5,536,150 +84,785 0.73% 50,976,482
2014-07-28 2014-07-24 9.264 5,451,365 -110,913 0.71% 50,502,483
2014-07-25 2014-07-23 9.170 5,562,278 -376,252 0.73% 51,008,444
2014-07-24 2014-07-22 8.514 5,938,530 -4,265 0.78% 50,560,962
2014-07-23 2014-07-21 8.345 5,942,795 +171,168 0.78% 49,594,245
2014-07-22 2014-07-18 8.664 5,771,627 -10,664 0.76% 50,005,843
2014-07-21 2014-07-17 8.664 5,782,291 -11,198 0.76% 50,098,237
2014-07-18 2014-07-16 8.589 5,793,489 +5,332 0.76% 49,760,666
2014-07-17 2014-07-15 8.364 5,788,157 +61,855 0.76% 48,412,297
2014-07-16 2014-07-14 8.627 5,726,302 +141,308 0.75% 49,398,368
2014-07-15 2014-07-11 8.589 5,584,994 +17,063 0.73% 47,969,889
2014-07-14 2014-07-10 8.645 5,567,931 +89,477 0.73% 48,136,587
2014-07-11 2014-07-09 8.758 5,478,454 +53,217 0.72% 47,979,467
2014-07-10 2014-07-08 8.983 5,425,237 +44,792 0.71% 48,734,302
2014-07-09 2014-07-07 9.114 5,380,445 +7,466 0.71% 49,038,253
2014-07-08 2014-07-04 9.020 5,372,979 +28,261 0.70% 48,466,398
2014-07-07 2014-07-03 8.908 5,344,718 +53,324 0.70% 47,610,082
2014-07-04 2014-07-02 8.795 5,291,394 -15,784 0.69% 46,539,688
2014-07-03 2014-06-30 9.373 5,307,178 +322,608 0.70% 49,742,284
2014-07-02 2014-06-27 9.490 4,984,570 +420,082 0.65% 47,302,577
2014-06-30 2014-06-26 10.037 4,564,488 +145,956 0.62% 45,811,659
2014-06-27 2014-06-25 10.251 4,418,532 -15,056 0.60% 45,295,822
2014-06-26 2014-06-24 10.486 4,433,588 -1,537 0.61% 46,489,027
2014-06-24 2014-06-20 10.525 4,435,125 -5,121 0.61% 46,678,347
2014-06-23 2014-06-19 10.466 4,440,246 +410 0.61% 46,472,138
2014-06-19 2014-06-17 10.290 4,439,836 -7,477 0.61% 45,687,604
2014-06-18 2014-06-16 10.486 4,447,313 -16,901 0.61% 46,632,942
2014-06-16 2014-06-12 10.486 4,464,214 +5,122 0.61% 46,810,160
2014-06-13 2014-06-11 10.466 4,459,092 +661 0.61% 46,669,383
2014-06-11 2014-06-09 10.427 4,458,431 -48,140 0.61% 46,488,351
2014-06-10 2014-06-06 10.154 4,506,571 -4,097 0.62% 45,758,354
2014-06-09 2014-06-05 10.037 4,510,668 +122,296 0.62% 45,271,493
2014-06-06 2014-06-04 10.056 4,388,372 +34,825 0.60% 44,129,753
2014-06-05 2014-06-03 10.173 4,353,547 +17,125 0.59% 44,289,604
2014-06-03 2014-05-29 10.056 4,336,422 -7,682 0.59% 43,607,341
2014-05-30 2014-05-28 10.076 4,344,104 -932 0.59% 43,769,416
2014-05-28 2014-05-26 10.115 4,345,036 -10,242 0.59% 43,948,492
2014-05-27 2014-05-23 10.134 4,355,278 +1,229 0.59% 44,137,128
2014-05-26 2014-05-22 10.056 4,354,049 -1,639 0.59% 43,784,599
2014-05-23 2014-05-21 9.958 4,355,688 +12,086 0.59% 43,375,828
2014-05-22 2014-05-20 10.056 4,343,602 +10,243 0.59% 43,679,543
2014-05-21 2014-05-19 10.193 4,333,359 +5,633 0.59% 44,168,842
2014-05-20 2014-05-16 10.173 4,327,726 +10,243 0.59% 44,026,921
2014-05-16 2014-05-14 10.329 4,317,483 -16,900 0.59% 44,597,154
2014-05-15 2014-05-13 10.154 4,334,383 -13,560 0.59% 44,010,010
2014-05-14 2014-05-12 9.997 4,347,943 +150,156 0.59% 43,468,498
2014-05-13 2014-05-09 9.900 4,197,787 +5,121 0.57% 41,557,479
2014-05-12 2014-05-08 10.076 4,192,666 +5,121 0.57% 42,243,589
2014-05-09 2014-05-07 10.017 4,187,545 -11,471 0.57% 41,946,689
2014-05-08 2014-05-05 10.173 4,199,016 +4,301 0.57% 42,717,526
2014-05-07 2014-05-02 10.154 4,194,715 -2,878 0.57% 42,591,863
2014-05-05 2014-04-30 10.095 4,197,593 +32,674 0.57% 42,375,195
2014-05-02 2014-04-29 10.095 4,164,919 -1,024 0.57% 42,045,347
2014-04-30 2014-04-28 9.802 4,165,943 +70,981 0.57% 40,835,500
2014-04-29 2014-04-25 10.408 4,094,962 +20,485 0.56% 42,618,476
2014-04-28 2014-04-24 10.505 4,074,477 +11,267 0.56% 42,803,076
2014-04-25 2014-04-23 10.661 4,063,210 +1,024 0.55% 43,319,431
2014-04-24 2014-04-22 10.759 4,062,186 +20,485 0.55% 43,705,112
2014-04-23 2014-04-17 11.247 4,041,701 +575,633 0.55% 45,457,704
2014-04-22 2014-04-16 11.286 3,466,068 +2,315 0.47% 39,118,821
2014-04-17 2014-04-15 11.325 3,463,753 -1,332 0.47% 39,227,962
2014-04-16 2014-04-14 11.521 3,465,085 +3,278 0.47% 39,919,651
2014-04-15 2014-04-11 11.423 3,461,807 +9,321 0.47% 39,543,905
2014-04-14 2014-04-10 11.677 3,452,486 -20,997 0.47% 40,313,819
2014-04-11 2014-04-09 11.618 3,473,483 -7,170 0.47% 40,355,523
2014-04-09 2014-04-07 11.696 3,480,653 -10,242 0.48% 40,710,683
2014-04-08 2014-04-04 11.774 3,490,895 -18,949 0.48% 41,103,134
2014-04-07 2014-04-03 11.892 3,509,844 -570,819 0.48% 41,737,453
2014-04-04 2014-04-02 11.306 4,080,663 -22,010 0.56% 46,134,958
2014-04-03 2014-04-01 11.228 4,102,673 -116,458 0.56% 46,063,357
2014-04-02 2014-03-31 10.544 4,219,131 +114,615 0.58% 44,487,459
2014-04-01 2014-03-28 11.091 4,104,516 -52,545 0.56% 45,523,026
2014-03-31 2014-03-27 10.466 4,157,061 +7,170 0.57% 43,508,291
2014-03-27 2014-03-25 10.837 4,149,891 +6,146 0.57% 44,972,860
2014-03-26 2014-03-24 10.857 4,143,745 +7,272 0.57% 44,987,167
2014-03-25 2014-03-21 10.798 4,136,473 -61,558 0.56% 44,665,907
2014-03-24 2014-03-20 10.329 4,198,031 +43,019 0.57% 43,363,282
2014-03-21 2014-03-19 10.310 4,155,012 -41,483 0.57% 42,837,788
2014-03-19 2014-03-17 9.705 4,196,495 +36,874 0.57% 40,725,266
2014-03-18 2014-03-14 9.919 4,159,621 +19,153 0.57% 41,260,863
2014-03-17 2014-03-13 9.841 4,140,468 +336,469 0.57% 40,747,485
2014-03-14 2014-03-12 10.134 3,803,999 +41,789 0.52% 38,550,373
2014-03-13 2014-03-11 10.388 3,762,210 +10,795 0.51% 39,081,885
2014-03-12 2014-03-10 10.486 3,751,415 +199,218 0.51% 39,336,003
2014-03-11 2014-03-07 10.700 3,552,197 -107,035 0.49% 38,010,050
2014-03-10 2014-03-06 10.642 3,659,232 +15,364 0.50% 38,941,016
2014-03-07 2014-03-05 10.583 3,643,868 -2,560 0.50% 38,564,061
2014-03-06 2014-03-04 10.700 3,646,428 +76,819 0.50% 39,018,362
2014-03-05 2014-03-03 10.837 3,569,609 +107,547 0.49% 38,684,275
2014-03-04 2014-02-28 11.306 3,462,062 -41,278 0.47% 39,141,209
2014-03-03 2014-02-27 10.388 3,503,340 +29,909 0.48% 36,392,740
2014-02-28 2014-02-26 10.564 3,473,431 -2,561 0.47% 36,692,456
2014-02-27 2014-02-25 10.583 3,475,992 +18,129 0.47% 36,787,383
2014-02-26 2014-02-24 10.642 3,457,863 -1,157 0.47% 36,798,077
2014-02-25 2014-02-21 10.896 3,459,020 +5,121 0.47% 37,688,435
2014-02-24 2014-02-20 11.071 3,453,899 -2,048 0.47% 38,239,616
2014-02-21 2014-02-19 10.993 3,455,947 -54,798 0.47% 37,992,363
2014-02-20 2014-02-18 11.091 3,510,745 +25,606 0.48% 38,937,535
2014-02-19 2014-02-17 11.306 3,485,139 -5,633 0.48% 39,402,112
2014-02-18 2014-02-14 11.325 3,490,772 +23,046 0.48% 39,533,959
2014-02-17 2014-02-13 11.286 3,467,726 +37,897 0.47% 39,137,533
2014-02-14 2014-02-12 11.833 3,429,829 +76,820 0.47% 40,585,035
2014-02-13 2014-02-11 11.852 3,353,009 +5,121 0.46% 39,741,499
2014-02-12 2014-02-10 11.852 3,347,888 -5,121 0.46% 39,680,803
2014-02-11 2014-02-07 11.872 3,353,009 +2,048 0.46% 39,806,971
2014-02-07 2014-02-05 11.892 3,350,961 -5,121 0.46% 39,848,089
2014-02-06 2014-02-04 11.677 3,356,082 +15,261 0.46% 39,188,134
2014-02-05 2014-01-30 12.341 3,340,821 +5,122 0.46% 41,227,891
2014-02-04 2014-01-28 12.184 3,335,699 -5,122 0.46% 40,643,610
2014-01-29 2014-01-27 12.458 3,340,821 -4,302 0.46% 41,619,295
2014-01-27 2014-01-23 12.477 3,345,123 +513 0.46% 41,738,207
2014-01-24 2014-01-22 12.614 3,344,610 +8,194 0.46% 42,188,962
2014-01-23 2014-01-21 12.692 3,336,416 +29,191 0.46% 42,346,194
2014-01-22 2014-01-20 12.731 3,307,225 +19,461 0.45% 42,104,855
2014-01-21 2014-01-17 13.258 3,287,764 -11,267 0.45% 43,590,439
2014-01-20 2014-01-16 13.473 3,299,031 +5,326 0.45% 44,448,419
2014-01-17 2014-01-15 13.590 3,293,705 -5,121 0.45% 44,762,545
2014-01-16 2014-01-14 13.571 3,298,826 +10,447 0.45% 44,767,727
2014-01-15 2014-01-13 13.747 3,288,379 -5,121 0.45% 45,203,843
2014-01-14 2014-01-10 13.571 3,293,500 -51 0.45% 44,695,449
2014-01-13 2014-01-09 13.649 3,293,551 +2,560 0.45% 44,953,385
2014-01-10 2014-01-08 13.727 3,290,991 +5,122 0.45% 45,175,488
2014-01-09 2014-01-07 13.590 3,285,869 +5,121 0.45% 44,656,052
2014-01-08 2014-01-06 13.688 3,280,748 +4,199 0.45% 44,906,760
2014-01-07 2014-01-03 13.786 3,276,549 +2,049 0.45% 45,169,180
2014-01-06 2014-01-02 13.903 3,274,500 +13,623 0.45% 45,524,567
2014-01-03 2013-12-31 14.137 3,260,877 +5,428 0.45% 46,099,246
2014-01-02 2013-12-27 14.196 3,255,449 -614 0.44% 46,213,211
2013-12-30 2013-12-24 14.176 3,256,063 -35,849 0.44% 46,158,348
2013-12-27 2013-12-20 13.942 3,291,912 +14,339 0.45% 45,895,200
2013-12-23 2013-12-19 13.883 3,277,573 +8,194 0.45% 45,503,291
2013-12-19 2013-12-17 14.137 3,269,379 -2,048 0.45% 46,219,439
2013-12-18 2013-12-16 14.020 3,271,427 -512 0.45% 45,865,118
2013-12-17 2013-12-13 14.391 3,271,939 +204 0.45% 47,086,187
2013-12-16 2013-12-12 14.293 3,271,735 +12,292 0.45% 46,763,826
2013-12-13 2013-12-11 14.371 3,259,443 +1,536 0.45% 46,842,713
2013-12-11 2013-12-09 14.957 3,257,907 +6,145 0.44% 48,729,089
2013-12-10 2013-12-06 15.191 3,251,762 -7,169 0.44% 49,399,117
2013-12-06 2013-12-04 15.270 3,258,931 +512 0.44% 49,762,565
2013-12-05 2013-12-03 15.445 3,258,419 +10,591 0.44% 50,327,371
2013-12-04 2013-12-02 15.426 3,247,828 -513 0.44% 50,100,372
2013-12-03 2013-11-29 15.348 3,248,341 -3,892 0.44% 49,854,572
2013-12-02 2013-11-28 15.270 3,252,233 -32,366 0.44% 49,660,289
2013-11-29 2013-11-27 14.899 3,284,599 -2,561 0.45% 48,935,917
2013-11-26 2013-11-22 15.035 3,287,160 +2,049 0.45% 49,423,376
2013-11-25 2013-11-21 14.938 3,285,111 +4,506 0.45% 49,071,837
2013-11-22 2013-11-20 15.250 3,280,605 -101,094 0.45% 50,029,460
2013-11-21 2013-11-19 14.801 3,381,699 -87,430 0.46% 50,052,410
2013-11-20 2013-11-18 14.606 3,469,129 -45,068 0.47% 50,669,064
2013-11-19 2013-11-15 14.196 3,514,197 -18,846 0.48% 49,886,306
2013-11-18 2013-11-14 13.903 3,533,043 -11,779 0.48% 49,119,027
2013-11-15 2013-11-13 13.727 3,544,822 -1,434 0.48% 48,659,831
2013-11-13 2013-11-11 14.098 3,546,256 -4,097 0.48% 49,995,178
2013-11-12 2013-11-08 13.864 3,550,353 -16,900 0.48% 49,221,033
2013-11-11 2013-11-07 13.883 3,567,253 -3,585 0.49% 49,524,984
2013-11-08 2013-11-06 13.864 3,570,838 -6,863 0.49% 49,505,030
2013-11-07 2013-11-05 14.020 3,577,701 -6,657 0.49% 50,159,052
2013-11-06 2013-11-04 14.078 3,584,358 -35,849 0.49% 50,462,351
2013-11-05 2013-11-01 13.981 3,620,207 -4,097 0.49% 50,613,604
2013-11-04 2013-10-31 13.961 3,624,304 -9,219 0.49% 50,600,114
2013-11-01 2013-10-30 13.668 3,633,523 -6,248 0.50% 49,664,583
2013-10-31 2013-10-29 13.395 3,639,771 -17,822 0.50% 48,754,983
2013-10-30 2013-10-28 13.707 3,657,593 +34,108 0.50% 50,136,421
2013-10-29 2013-10-25 13.083 3,623,485 +21,714 0.49% 47,404,777
2013-10-28 2013-10-24 12.848 3,601,771 +49,677 0.49% 46,276,747
2013-10-25 2013-10-23 13.317 3,552,094 +26,528 0.49% 47,303,106
2013-10-24 2013-10-22 14.157 3,525,566 +10,243 0.48% 49,910,014
2013-10-23 2013-10-21 14.020 3,515,323 -3,073 0.48% 49,284,518
2013-10-21 2013-10-17 14.039 3,518,396 -3,278 0.48% 49,396,303
2013-10-18 2013-10-16 14.313 3,521,674 -8,706 0.48% 50,405,040
2013-10-17 2013-10-15 14.723 3,530,380 -18,744 0.48% 51,977,290
2013-10-16 2013-10-11 14.449 3,549,124 -139,094 0.48% 51,283,036
2013-10-15 2013-10-10 13.864 3,688,218 -19,973 0.50% 51,132,352
2013-10-11 2013-10-09 13.864 3,708,191 -5,121 0.51% 51,409,251
2013-10-10 2013-10-08 13.805 3,713,312 -8,707 0.51% 51,262,725
2013-10-09 2013-10-07 13.610 3,722,019 +512 0.51% 50,656,152
2013-10-08 2013-10-04 13.727 3,721,507 +717 0.51% 51,085,189
2013-10-07 2013-10-03 13.551 3,720,790 -94,743 0.51% 50,421,466
2013-10-04 2013-10-02 13.044 3,815,533 +37,897 0.52% 49,768,266
2013-10-03 2013-09-30 13.122 3,777,636 +3,073 0.52% 49,569,007
2013-10-02 2013-09-27 13.180 3,774,563 +2,048 0.52% 49,749,794
2013-09-30 2013-09-26 13.102 3,772,515 -37,897 0.52% 49,428,147
2013-09-27 2013-09-25 13.083 3,810,412 +33,800 0.52% 49,850,277
2013-09-26 2013-09-24 13.122 3,776,612 +14,442 0.52% 49,555,570
2013-09-25 2013-09-23 13.356 3,762,170 +14,340 0.51% 50,247,603
2013-09-24 2013-09-19 13.376 3,747,830 +10,550 0.51% 50,129,260
2013-09-23 2013-09-18 13.376 3,737,280 +63,709 0.51% 49,988,148
2013-09-19 2013-09-17 13.747 3,673,571 -8,502 0.50% 50,498,902
2013-09-18 2013-09-16 13.942 3,682,073 +513 0.50% 51,334,749
2013-09-17 2013-09-13 13.688 3,681,560 +5,121 0.50% 50,393,061
2013-09-16 2013-09-12 14.020 3,676,439 -55,822 0.50% 51,543,350
2013-09-13 2013-09-11 14.489 3,732,261 -29,601 0.51% 54,075,027
2013-09-12 2013-09-10 13.805 3,761,862 -13,316 0.51% 51,932,964
2013-09-11 2013-09-09 13.551 3,775,178 -51,929 0.52% 51,158,493
2013-09-10 2013-09-06 12.751 3,827,107 -3,073 0.52% 48,798,292
2013-09-09 2013-09-05 12.946 3,830,180 -22,534 0.52% 49,585,369
2013-09-06 2013-09-04 12.751 3,852,714 -15,876 0.53% 49,124,799
2013-09-05 2013-09-03 12.770 3,868,590 -5,941 0.53% 49,402,769
2013-09-04 2013-09-02 12.282 3,874,531 +10,243 0.53% 47,587,251
2013-09-03 2013-08-30 11.794 3,864,288 -2,049 0.53% 45,575,061
2013-09-02 2013-08-29 11.716 3,866,337 +70,572 0.53% 45,297,245
2013-08-30 2013-08-28 12.282 3,795,765 -25,197 0.52% 46,619,842
2013-08-29 2013-08-27 12.673 3,820,962 -512 0.52% 48,421,501
2013-08-28 2013-08-26 12.829 3,821,474 -13,315 0.52% 49,024,945
2013-08-27 2013-08-23 12.848 3,834,789 +10,242 0.52% 49,270,640
2013-08-26 2013-08-22 12.985 3,824,547 -23,763 0.52% 49,661,803
2013-08-23 2013-08-21 12.829 3,848,310 +2,561 0.53% 49,369,219
2013-08-22 2013-08-20 12.614 3,845,749 -17,412 0.53% 48,510,337
2013-08-21 2013-08-19 13.083 3,863,161 -54,696 0.53% 50,540,373
2013-08-20 2013-08-16 12.751 3,917,857 +6,658 0.53% 49,955,418
2013-08-19 2013-08-15 12.848 3,911,199 -22,124 0.53% 50,252,381
2013-08-16 2013-08-13 12.516 3,933,323 -4,404 0.54% 49,230,980
2013-08-15 2013-08-12 12.126 3,937,727 -27,963 0.54% 47,748,314
2013-08-13 2013-08-09 11.169 3,965,690 -39,946 0.54% 44,293,054
2013-08-12 2013-08-08 10.857 4,005,636 +51,725 0.55% 43,487,767
2013-08-09 2013-08-07 10.954 3,953,911 +14,955 0.54% 43,312,234
2013-08-08 2013-08-06 11.481 3,938,956 -1,025 0.54% 45,225,075
2013-08-07 2013-08-05 11.501 3,939,981 -16,183 0.54% 45,313,776
2013-08-06 2013-08-02 11.462 3,956,164 -30,420 0.54% 45,345,399
2013-08-05 2013-08-01 11.110 3,986,584 -7,170 0.54% 44,292,890
2013-08-02 2013-07-31 10.857 3,993,754 -6,699 0.55% 43,358,768
2013-08-01 2013-07-30 10.974 4,000,453 -4,916 0.55% 43,900,182
2013-07-30 2013-07-26 11.110 4,005,369 +14,339 0.55% 44,501,601
2013-07-29 2013-07-25 11.267 3,991,030 +41,380 0.54% 44,965,729
2013-07-26 2013-07-24 11.150 3,949,650 -49,062 0.54% 44,036,780
2013-07-25 2013-07-23 10.818 3,998,712 -621,109 0.55% 43,256,435
2013-07-24 2013-07-22 9.900 4,619,821 +105,498 0.63% 45,735,554
2013-07-23 2013-07-19 10.017 4,514,323 +110,620 0.62% 45,220,028
2013-07-22 2013-07-18 10.134 4,403,703 -6,658 0.60% 44,627,876
2013-07-19 2013-07-17 10.017 4,410,361 +7,170 0.60% 44,178,640
2013-07-18 2013-07-16 9.978 4,403,191 +103,962 0.60% 43,934,861
2013-07-17 2013-07-15 10.056 4,299,229 +39,844 0.59% 43,233,326
2013-07-16 2013-07-12 10.212 4,259,385 -6,555 0.58% 43,498,013
2013-07-15 2013-07-11 10.154 4,265,940 +4,814 0.58% 43,315,060
2013-07-12 2013-07-10 9.724 4,261,126 +54,593 0.58% 41,435,688
2013-07-11 2013-07-09 9.900 4,206,533 +125,778 0.57% 41,644,063
2013-07-10 2013-07-08 9.919 4,080,755 -61,455 0.56% 40,478,561
2013-07-09 2013-07-05 10.037 4,142,210 -102 0.57% 41,573,450
2013-07-08 2013-07-04 9.841 4,142,312 +98,533 0.57% 40,765,632
2013-07-05 2013-07-03 9.822 4,043,779 +72,005 0.55% 39,716,981
2013-07-04 2013-07-02 10.232 3,971,774 -33,595 0.54% 40,638,405
2013-07-03 2013-06-28 10.857 4,005,369 -18,539 0.55% 43,484,868
2013-07-02 2013-06-27 10.466 4,023,908 +17,924 0.55% 42,114,696
2013-06-28 2013-06-26 10.544 4,005,984 -36,361 0.55% 42,239,990
2013-06-27 2013-06-25 10.193 4,042,345 +78,970 0.55% 41,202,609
2013-06-26 2013-06-24 10.388 3,963,375 +4,302 0.54% 41,171,589
2013-06-25 2013-06-21 10.954 3,959,073 +79,585 0.54% 43,368,780
2013-06-24 2013-06-20 11.110 3,879,488 +51,110 0.53% 43,103,002
2013-06-21 2013-06-19 12.401 3,828,378 -81,326 0.52% 47,474,171
2013-06-20 2013-06-18 12.563 3,909,704 +201,259 0.53% 49,119,544
2013-06-19 2013-06-17 12.767 3,708,445 +6,875 0.53% 47,346,149
2013-06-18 2013-06-14 12.706 3,701,570 +13,751 0.53% 47,032,259
2013-06-17 2013-06-13 12.808 3,687,819 -56,477 0.53% 47,232,999
2013-06-14 2013-06-11 13.052 3,744,296 +101,561 0.53% 48,871,254
2013-06-13 2013-06-10 13.093 3,642,735 -29,565 0.52% 47,694,009
2013-06-11 2013-06-07 13.500 3,672,300 +18,171 0.52% 49,576,625
2013-06-10 2013-06-06 13.683 3,654,129 +150,180 0.52% 50,000,970
2013-06-07 2013-06-05 13.683 3,503,949 +139,572 0.50% 47,945,994
2013-06-06 2013-06-04 14.050 3,364,377 +17,189 0.48% 47,269,284
2013-06-05 2013-06-03 14.681 3,347,188 +15,716 0.48% 49,140,622
2013-06-04 2013-05-31 15.251 3,331,472 +196 0.47% 50,809,306
2013-06-03 2013-05-30 15.394 3,331,276 -218,542 0.47% 51,281,143
2013-05-31 2013-05-29 15.251 3,549,818 +274,823 0.51% 54,139,369
2013-05-28 2013-05-24 16.269 3,274,995 +9,527 0.47% 53,282,268
2013-05-27 2013-05-23 16.412 3,265,468 +25,046 0.46% 53,592,715
2013-05-24 2013-05-22 17.104 3,240,422 -22,099 0.46% 55,425,056
2013-05-23 2013-05-21 16.697 3,262,521 -5,894 0.46% 54,474,399
2013-05-22 2013-05-20 16.616 3,268,415 -1,473 0.47% 54,306,603
2013-05-21 2013-05-16 16.453 3,269,888 +982 0.47% 53,798,420
2013-05-20 2013-05-15 16.758 3,268,906 -16,501 0.47% 54,780,696
2013-05-16 2013-05-14 16.392 3,285,407 +32,217 0.47% 53,853,054
2013-05-15 2013-05-13 16.697 3,253,190 -32,904 0.46% 54,318,599
2013-05-14 2013-05-10 17.226 3,286,094 -27,993 0.47% 56,607,715
2013-05-13 2013-05-09 16.921 3,314,087 +26,028 0.47% 56,077,702
2013-05-10 2013-05-08 16.901 3,288,059 -94,881 0.47% 55,570,330
2013-05-09 2013-05-07 15.883 3,382,940 -22,100 0.48% 53,729,671
2013-05-08 2013-05-06 15.679 3,405,040 +11,099 0.48% 53,387,333
2013-05-07 2013-05-03 15.577 3,393,941 +12,769 0.48% 52,867,772
2013-05-06 2013-05-02 15.496 3,381,172 +48,619 0.48% 52,393,475
2013-05-03 2013-04-30 15.821 3,332,553 +68,755 0.47% 52,725,823
2013-05-02 2013-04-29 15.597 3,263,798 +83,782 0.46% 50,906,979
2013-04-30 2013-04-26 16.432 3,180,016 -10,018 0.45% 52,255,032
2013-04-29 2013-04-25 16.677 3,190,034 -17,189 0.45% 53,199,126
2013-04-26 2013-04-24 16.819 3,207,223 -15,283 0.46% 53,942,924
2013-04-25 2013-04-23 16.595 3,222,506 -34,377 0.46% 53,478,181
2013-04-24 2013-04-22 16.575 3,256,883 +76,121 0.46% 53,982,357
2013-04-23 2013-04-19 16.493 3,180,762 +9,724 0.45% 52,461,593
2013-04-22 2013-04-18 15.760 3,171,038 +3,929 0.45% 49,976,713
2013-04-19 2013-04-17 15.801 3,167,109 +39,976 0.45% 50,043,769
2013-04-18 2013-04-16 15.536 3,127,133 +13,358 0.45% 48,584,325
2013-04-17 2013-04-15 15.496 3,113,775 +73,960 0.44% 48,249,983
2013-04-16 2013-04-12 16.901 3,039,815 +32,413 0.43% 51,374,845
2013-04-15 2013-04-11 16.758 3,007,402 -53,629 0.43% 50,398,383
2013-04-12 2013-04-10 16.656 3,061,031 +35,655 0.44% 50,985,457
2013-04-11 2013-04-09 16.677 3,025,376 -4,911 0.43% 50,453,179
2013-04-10 2013-04-08 16.168 3,030,287 +49,405 0.43% 48,992,494
2013-04-09 2013-04-05 16.493 2,980,882 +34,377 0.42% 49,164,891
2013-04-08 2013-04-03 16.758 2,946,505 +153,029 0.42% 49,377,864
2013-04-05 2013-04-02 17.165 2,793,476 +93,997 0.40% 47,951,015
2013-04-03 2013-03-28 19.079 2,699,479 +10,313 0.38% 51,504,458
2013-04-02 2013-03-27 18.917 2,689,166 -12,474 0.38% 50,869,633
2013-03-28 2013-03-26 18.774 2,701,640 -21,117 0.38% 50,720,518
2013-03-27 2013-03-25 18.509 2,722,757 -3,143 0.39% 50,396,230
2013-03-26 2013-03-22 18.387 2,725,900 +23,082 0.39% 50,121,372
2013-03-25 2013-03-21 18.937 2,702,818 -7,858 0.38% 51,182,917
2013-03-22 2013-03-20 18.754 2,710,676 +13,260 0.39% 50,834,964
2013-03-21 2013-03-19 18.183 2,697,416 +28,484 0.38% 49,048,380
2013-03-20 2013-03-18 18.346 2,668,932 +14,733 0.38% 48,965,205
2013-03-19 2013-03-15 18.754 2,654,199 +14,144 0.38% 49,775,816
2013-03-18 2013-03-14 19.039 2,640,055 +28,288 0.38% 50,263,169
2013-03-15 2013-03-13 18.754 2,611,767 +111,873 0.37% 48,980,063
2013-03-14 2013-03-12 19.812 2,499,894 +4,126 0.36% 49,529,018
2013-03-13 2013-03-11 20.159 2,495,768 +13,358 0.36% 50,311,201
2013-03-12 2013-03-08 20.403 2,482,410 -33,886 0.35% 50,648,491
2013-03-11 2013-03-07 19.996 2,516,296 +5,009 0.36% 50,315,118
2013-03-08 2013-03-06 19.996 2,511,287 -27,207 0.36% 50,214,960
2013-03-07 2013-03-05 19.792 2,538,494 -48,718 0.36% 50,242,089
2013-03-06 2013-03-04 19.812 2,587,212 +27,797 0.37% 51,259,001
2013-03-05 2013-03-01 20.444 2,559,415 +15,027 0.36% 52,323,852
2013-03-04 2013-02-28 20.851 2,544,388 +2,456 0.36% 53,052,833
2013-03-01 2013-02-27 20.566 2,541,932 -31,333 0.36% 52,276,991
2013-02-28 2013-02-26 20.484 2,573,265 +5,894 0.37% 52,711,791
2013-02-25 2013-02-21 20.851 2,567,371 +11,000 0.37% 53,532,049
2013-02-22 2013-02-20 21.299 2,556,371 +8,349 0.36% 54,447,864
2013-02-21 2013-02-19 20.932 2,548,022 -12,277 0.36% 53,336,138
2013-02-20 2013-02-18 21.299 2,560,299 +5,303 0.36% 54,531,526
2013-02-19 2013-02-15 21.543 2,554,996 -8,348 0.36% 55,042,883
2013-02-18 2013-02-14 20.973 2,563,344 -12,690 0.36% 53,761,255
2013-02-15 2013-02-08 20.973 2,576,034 +17,581 0.37% 54,027,404
2013-02-14 2013-02-07 21.095 2,558,453 +982 0.36% 53,971,250
2013-02-08 2013-02-06 20.973 2,557,471 -8,938 0.36% 53,638,080
2013-02-07 2013-02-05 20.810 2,566,409 +107,159 0.37% 53,407,475
2013-02-06 2013-02-04 21.095 2,459,250 +157,842 0.35% 51,878,537
2013-02-05 2013-02-01 21.828 2,301,408 -40,517 0.33% 50,235,842
2013-02-04 2013-01-31 21.462 2,341,925 -1,473 0.33% 50,261,897
2013-02-01 2013-01-30 21.217 2,343,398 -34,868 0.33% 49,720,908
2013-01-31 2013-01-29 21.299 2,378,266 -6,778 0.34% 50,654,425
2013-01-30 2013-01-28 21.177 2,385,044 +12,867 0.34% 50,507,400
2013-01-29 2013-01-25 21.095 2,372,177 +39,240 0.34% 50,041,708
2013-01-28 2013-01-24 20.851 2,332,937 +199,978 0.33% 48,643,884
2013-01-25 2013-01-23 21.625 2,132,959 +13,947 0.30% 46,124,567
2013-01-24 2013-01-22 22.276 2,119,012 +4,784 0.30% 47,203,698
2013-01-23 2013-01-21 22.521 2,114,228 +23,082 0.30% 47,613,733
2013-01-22 2013-01-18 22.561 2,091,146 -36,342 0.30% 47,179,072
2013-01-21 2013-01-17 21.788 2,127,488 +26,716 0.30% 46,352,822
2013-01-18 2013-01-16 21.828 2,100,772 +52,646 0.30% 45,856,298
2013-01-17 2013-01-15 22.195 2,048,126 +14,341 0.29% 45,457,804
2013-01-16 2013-01-14 22.113 2,033,785 +30,448 0.29% 44,973,858
2013-01-15 2013-01-11 21.828 2,003,337 +86,042 0.29% 43,729,456
2013-01-14 2013-01-10 22.480 1,917,295 +35,851 0.27% 43,100,598
2013-01-11 2013-01-09 22.480 1,881,444 +148,215 0.27% 42,294,671
2013-01-09 2013-01-07 24.027 1,733,229 +106,570 0.25% 41,645,035
2013-01-07 2013-01-03 24.150 1,626,659 -18,171 0.23% 39,283,167
2013-01-04 2013-01-02 24.394 1,644,830 -81,032 0.23% 40,123,898
2013-01-03 2012-12-31 23.254 1,725,862 +32,806 0.25% 40,132,614
2013-01-02 2012-12-27 23.783 1,693,056 +10,902 0.24% 40,266,089
2012-12-28 2012-12-24 23.457 1,682,154 +57,165 0.24% 39,458,767
2012-12-27 2012-12-20 23.702 1,624,989 +16,206 0.23% 38,514,892
2012-12-21 2012-12-19 24.190 1,608,783 -57,950 0.23% 38,916,985
2012-12-20 2012-12-18 23.865 1,666,733 -17,876 0.24% 39,775,800
2012-12-19 2012-12-17 23.172 1,684,609 +26,225 0.24% 39,036,121
2012-12-18 2012-12-14 22.765 1,658,384 -218,641 0.24% 37,753,062
2012-12-17 2012-12-13 21.299 1,877,025 -4,714 0.27% 39,978,549
2012-12-14 2012-12-12 21.584 1,881,739 -6,385 0.27% 40,615,381
2012-12-13 2012-12-11 21.340 1,888,124 -6,875 0.27% 40,291,838
2012-12-12 2012-12-10 21.625 1,894,999 -58,343 0.27% 40,978,757
2012-12-11 2012-12-07 21.217 1,953,342 -2,750 0.28% 41,444,918
2012-12-10 2012-12-06 21.217 1,956,092 -87,908 0.28% 41,503,266
2012-12-07 2012-12-05 20.729 2,044,000 -21,511 0.29% 42,369,560
2012-12-06 2012-12-04 19.853 2,065,511 +36,833 0.29% 41,006,944
2012-12-05 2012-12-03 19.792 2,028,678 -196 0.29% 40,151,767
2012-12-04 2012-11-30 20.301 2,028,874 +16,108 0.29% 41,188,456
2012-12-03 2012-11-29 19.812 2,012,766 +393 0.29% 39,877,820
2012-11-30 2012-11-28 19.303 2,012,373 +38,208 0.29% 38,845,624
2012-11-29 2012-11-27 19.487 1,974,165 -16,894 0.28% 38,469,865
2012-11-28 2012-11-26 19.935 1,991,059 -17,091 0.28% 39,691,006
2012-11-27 2012-11-23 20.281 2,008,150 +21,511 0.29% 40,726,845
2012-11-26 2012-11-22 20.138 1,986,639 -172,476 0.28% 40,007,419
2012-11-23 2012-11-21 19.507 2,159,115 +26,028 0.31% 42,117,886
2012-11-22 2012-11-20 18.876 2,133,087 +12,278 0.30% 40,263,691
2012-11-21 2012-11-19 19.120 2,120,809 +33,788 0.30% 40,550,147
2012-11-20 2012-11-16 19.242 2,087,021 +25,439 0.30% 40,159,094
2012-11-19 2012-11-15 18.896 2,061,582 +221,096 0.29% 38,955,956
2012-11-16 2012-11-14 19.772 1,840,486 +82,800 0.26% 36,389,579
2012-11-15 2012-11-13 19.975 1,757,686 +8,251 0.25% 35,110,384
2012-11-14 2012-11-12 20.688 1,749,435 +38,011 0.25% 36,192,351
2012-11-13 2012-11-09 21.340 1,711,424 -17,581 0.24% 36,521,128
2012-11-12 2012-11-08 21.299 1,729,005 -27,208 0.25% 36,825,887
2012-11-09 2012-11-07 21.747 1,756,213 +36,342 0.25% 38,192,116
2012-11-08 2012-11-06 21.828 1,719,871 +29,958 0.24% 37,541,873
2012-11-07 2012-11-05 21.910 1,689,913 +36,341 0.24% 37,025,582
2012-11-06 2012-11-02 22.195 1,653,572 -31,823 0.24% 36,700,746
2012-11-05 2012-11-01 21.991 1,685,395 -45,477 0.24% 37,063,868
2012-11-02 2012-10-31 21.258 1,730,872 +87,712 0.25% 36,795,163
2012-11-01 2012-10-30 21.217 1,643,160 +12,179 0.23% 34,863,650
2012-10-31 2012-10-29 21.543 1,630,981 -29,171 0.23% 35,136,609
2012-10-30 2012-10-26 20.851 1,660,152 -43,119 0.24% 34,615,698
2012-10-29 2012-10-25 20.892 1,703,271 +69,737 0.24% 35,584,133
2012-10-26 2012-10-24 21.625 1,633,534 +51,467 0.23% 35,324,659
2012-10-25 2012-10-22 22.154 1,582,067 -6,875 0.23% 35,049,276
2012-10-24 2012-10-19 21.625 1,588,942 -35,556 0.23% 34,360,371
2012-10-22 2012-10-18 22.317 1,624,498 -198,505 0.23% 36,253,924
2012-10-19 2012-10-17 20.932 1,823,003 -78,577 0.26% 38,159,773
2012-10-18 2012-10-16 19.874 1,901,580 -9,331 0.27% 37,791,114
2012-10-17 2012-10-15 20.281 1,910,911 -31,922 0.27% 38,754,763
2012-10-16 2012-10-12 20.036 1,942,833 +25,980 0.28% 38,927,441
2012-10-15 2012-10-11 19.364 1,916,853 -50,682 0.27% 37,118,858
2012-10-12 2012-10-10 19.507 1,967,535 -115,410 0.28% 38,380,732
2012-10-11 2012-10-09 18.794 2,082,945 -249,776 0.30% 39,147,568
2012-10-10 2012-10-08 18.082 2,332,721 -61,487 0.33% 42,179,463
2012-10-09 2012-10-05 18.122 2,394,208 +78,479 0.34% 43,388,753
2012-10-08 2012-10-04 17.817 2,315,729 +35,360 0.33% 41,259,225
2012-10-05 2012-10-03 17.776 2,280,369 +11,295 0.32% 40,536,351
2012-10-04 2012-09-28 17.939 2,269,074 +3,241 0.32% 40,705,196
2012-10-03 2012-09-27 17.715 2,265,833 +46,852 0.32% 40,139,544
2012-09-28 2012-09-26 17.593 2,218,981 -5,009 0.32% 39,038,454
2012-09-27 2012-09-25 17.980 2,223,990 +36,341 0.32% 39,986,999
2012-09-26 2012-09-24 18.285 2,187,649 -30,448 0.31% 40,001,775
2012-09-24 2012-09-20 17.674 2,218,097 +32,707 0.32% 39,203,563
2012-09-21 2012-09-19 17.959 2,185,390 +37,030 0.31% 39,248,478
2012-09-20 2012-09-18 17.695 2,148,360 +39,190 0.31% 38,014,748
2012-09-19 2012-09-17 18.224 2,109,170 +23,573 0.30% 38,437,922
2012-09-18 2012-09-14 18.163 2,085,597 -96,748 0.30% 37,880,921
2012-09-17 2012-09-13 17.735 2,182,345 -35,359 0.31% 38,704,980
2012-09-14 2012-09-12 18.000 2,217,704 -40,762 0.32% 39,919,135
2012-09-13 2012-09-11 17.552 2,258,466 +137,411 0.32% 39,641,137
2012-09-12 2012-09-10 18.387 2,121,055 -131,223 0.30% 39,000,032
2012-09-11 2012-09-07 17.328 2,252,278 +14,438 0.32% 39,028,048
2012-09-10 2012-09-06 16.025 2,237,840 +34,378 0.32% 35,861,549
2012-09-07 2012-09-05 15.638 2,203,462 +57,066 0.31% 34,458,159
2012-09-06 2012-09-04 16.616 2,146,396 +200,175 0.31% 35,663,609
2012-09-05 2012-09-03 16.962 1,946,221 +17,188 0.28% 33,011,286
2012-09-04 2012-08-31 16.901 1,929,033 +30,547 0.27% 32,601,909
2012-09-03 2012-08-30 16.840 1,898,486 +26,520 0.27% 31,969,673
2012-08-31 2012-08-29 17.410 1,871,966 +19,644 0.27% 32,590,375
2012-08-30 2012-08-28 17.858 1,852,322 -7,367 0.26% 33,078,161
2012-08-29 2012-08-27 17.613 1,859,689 +49,111 0.26% 32,755,310
2012-08-28 2012-08-24 18.000 1,810,578 +16,894 0.26% 32,590,782
2012-08-27 2012-08-23 18.285 1,793,684 +32,511 0.26% 32,798,014
2012-08-24 2012-08-22 18.224 1,761,173 +27,993 0.25% 32,095,957
2012-08-23 2012-08-21 18.591 1,733,180 +8,153 0.25% 32,221,053
2012-08-22 2012-08-20 18.794 1,725,027 -81,652 0.25% 32,420,737
2012-08-21 2012-08-17 18.428 1,806,679 +48,816 0.26% 33,293,148
2012-08-20 2012-08-16 18.204 1,757,863 +39,289 0.25% 31,999,841
2012-08-17 2012-08-15 18.143 1,718,574 +14,635 0.24% 31,179,649
2012-08-16 2012-08-14 18.469 1,703,939 -10,706 0.24% 31,469,266
2012-08-14 2012-08-10 19.914 1,714,645 -84,176 0.24% 34,145,883
2012-08-13 2012-08-09 19.812 1,798,821 +35,900 0.26% 35,639,046
2012-08-10 2012-08-08 18.998 1,762,921 -9,036 0.25% 33,491,899
2012-08-09 2012-08-07 19.303 1,771,957 -39,289 0.25% 34,204,780
2012-08-08 2012-08-06 19.018 1,811,246 -22,689 0.26% 34,446,857
2012-08-07 2012-08-03 18.591 1,833,935 -5,893 0.26% 34,094,160
2012-08-06 2012-08-02 18.489 1,839,828 -982 0.26% 34,016,400
2012-08-03 2012-08-01 18.693 1,840,810 -36,244 0.26% 34,409,386
2012-08-02 2012-07-31 17.674 1,877,054 -4,420 0.27% 33,175,828
2012-08-01 2012-07-30 18.122 1,881,474 -205,577 0.27% 34,096,791
2012-07-31 2012-07-27 17.491 2,087,051 -8,643 0.30% 36,504,929
2012-07-30 2012-07-26 17.104 2,095,694 -8,349 0.30% 35,845,318
2012-07-27 2012-07-25 16.677 2,104,043 +13,653 0.30% 35,088,418
2012-07-26 2012-07-24 17.226 2,090,390 -2,456 0.30% 36,009,987
2012-07-25 2012-07-23 17.328 2,092,846 +15,716 0.30% 36,265,370
2012-07-24 2012-07-20 17.858 2,077,130 +281,059 0.30% 37,092,709
2012-07-23 2012-07-19 18.570 1,796,071 +4,027 0.26% 33,353,669
2012-07-20 2012-07-18 18.693 1,792,044 +18,662 0.26% 33,497,827
2012-07-19 2012-07-17 19.140 1,773,382 +2,947 0.25% 33,943,407
2012-07-18 2012-07-16 19.283 1,770,435 -7,367 0.25% 34,139,350
2012-07-17 2012-07-13 19.263 1,777,802 +12,769 0.25% 34,245,208
2012-07-16 2012-07-12 19.059 1,765,033 -7,858 0.25% 33,639,843
2012-07-13 2012-07-11 19.629 1,772,891 -57,459 0.25% 34,800,409
2012-07-12 2012-07-10 18.855 1,830,350 +16,207 0.26% 34,512,023
2012-07-11 2012-07-09 19.059 1,814,143 +29,466 0.26% 34,575,833
2012-07-10 2012-07-06 19.792 1,784,677 +68,362 0.25% 35,322,479
2012-07-09 2012-07-05 18.957 1,716,315 +57,852 0.24% 32,536,584
2012-07-06 2012-07-04 19.588 1,658,463 +42,628 0.24% 32,486,741
2012-07-05 2012-07-03 20.946 1,615,835 +62,861 0.23% 33,845,826
2012-07-04 2012-06-29 20.568 1,552,974 +55,071 0.22% 31,941,833
2012-07-03 2012-06-28 20.442 1,497,903 +13,232 0.22% 30,620,303
2012-06-29 2012-06-27 20.757 1,484,671 +11,423 0.22% 30,817,693
2012-06-28 2012-06-26 20.862 1,473,248 +12,757 0.22% 30,735,343
2012-06-27 2012-06-25 20.967 1,460,491 +27,416 0.21% 30,622,622
2012-06-26 2012-06-22 21.219 1,433,075 +26,083 0.21% 30,409,078
2012-06-25 2012-06-21 21.766 1,406,992 -173,636 0.21% 30,624,171
2012-06-22 2012-06-20 22.774 1,580,628 +42,647 0.23% 35,997,464
2012-06-21 2012-06-19 22.774 1,537,981 -34,270 0.23% 35,026,215
2012-06-20 2012-06-18 22.480 1,572,251 -17,326 0.23% 35,344,237
2012-06-19 2012-06-15 22.102 1,589,577 -38,173 0.23% 35,132,598
2012-06-18 2012-06-14 21.093 1,627,750 -4,760 0.24% 34,334,788
2012-06-15 2012-06-13 21.430 1,632,510 -16,754 0.24% 34,983,961
2012-06-14 2012-06-12 21.219 1,649,264 +11,899 0.24% 34,996,492
2012-06-13 2012-06-11 21.388 1,637,365 +128,229 0.24% 35,019,201
2012-06-12 2012-06-08 21.093 1,509,136 +27,416 0.22% 31,832,815
2012-06-11 2012-06-07 21.093 1,481,720 +67,589 0.22% 31,254,518
2012-06-07 2012-06-05 22.102 1,414,131 +7,235 0.21% 31,254,916
2012-06-06 2012-06-04 21.556 1,406,896 +7,139 0.21% 30,326,501
2012-06-05 2012-06-01 22.816 1,399,757 +11,424 0.21% 31,937,096
2012-06-04 2012-05-31 23.909 1,388,333 +11,519 0.20% 33,193,180
2012-06-01 2012-05-30 24.161 1,376,814 -2,952 0.20% 33,264,888
2012-05-31 2012-05-29 24.035 1,379,766 -10,090 0.20% 33,162,283
2012-05-30 2012-05-28 24.245 1,389,856 -70,635 0.20% 33,696,793
2012-05-29 2012-05-25 22.732 1,460,491 -1,428 0.21% 33,200,078
2012-05-28 2012-05-24 22.816 1,461,919 +25,417 0.21% 33,355,395
2012-05-25 2012-05-23 22.690 1,436,502 -124,802 0.21% 32,594,397
2012-05-24 2012-05-22 21.682 1,561,304 -64,161 0.23% 33,851,672
2012-05-23 2012-05-21 20.274 1,625,465 -19,992 0.24% 32,954,740
2012-05-22 2012-05-18 19.707 1,645,457 +85,581 0.24% 32,426,668
2012-05-21 2012-05-17 20.505 1,559,876 -9,415 0.23% 31,985,478
2012-05-18 2012-05-16 20.547 1,569,291 +7,331 0.23% 32,244,474
2012-05-17 2012-05-15 21.682 1,561,960 -5,046 0.23% 33,865,895
2012-05-16 2012-05-14 20.820 1,567,006 +12,280 0.23% 32,625,507
2012-05-15 2012-05-11 21.303 1,554,726 -3,331 0.23% 33,121,101
2012-05-14 2012-05-10 21.346 1,558,057 +7,615 0.23% 33,257,531
2012-05-11 2012-05-09 21.219 1,550,442 +32,557 0.23% 32,899,542
2012-05-10 2012-05-08 21.976 1,517,885 +3,808 0.22% 33,356,733
2012-05-09 2012-05-07 21.598 1,514,077 +106,238 0.22% 32,700,473
2012-05-08 2012-05-04 23.194 1,407,839 +91,388 0.21% 32,653,897
2012-05-07 2012-05-03 24.119 1,316,451 +5,617 0.19% 31,751,156
2012-05-04 2012-05-02 24.539 1,310,834 -11,805 0.19% 32,166,477
2012-05-03 2012-04-30 24.329 1,322,639 -20,276 0.19% 32,178,281
2012-05-02 2012-04-27 24.035 1,342,915 -10,186 0.20% 32,276,579
2012-04-30 2012-04-26 24.161 1,353,101 -58,641 0.20% 32,691,964
2012-04-27 2012-04-25 23.362 1,411,742 -44,742 0.21% 32,981,703
2012-04-26 2012-04-24 22.984 1,456,484 +93,958 0.21% 33,476,188
2012-04-25 2012-04-23 23.783 1,362,526 -7,139 0.20% 32,404,415
2012-04-24 2012-04-20 24.035 1,369,665 -3,808 0.20% 32,919,508
2012-04-23 2012-04-19 24.035 1,373,473 +7,140 0.20% 33,011,032
2012-04-20 2012-04-18 24.119 1,366,333 -14,756 0.20% 32,954,248
2012-04-19 2012-04-17 23.909 1,381,089 -10,566 0.20% 33,019,986
2012-04-18 2012-04-16 23.867 1,391,655 +5,711 0.20% 33,214,129
2012-04-17 2012-04-13 24.161 1,385,944 -71,301 0.20% 33,485,476
2012-04-16 2012-04-12 23.152 1,457,245 +6,187 0.21% 33,738,605
2012-04-13 2012-04-11 22.816 1,451,058 -3,807 0.21% 33,107,589
2012-04-12 2012-04-10 23.026 1,454,865 -20,943 0.21% 33,500,108
2012-04-11 2012-04-05 22.816 1,475,808 +11,613 0.22% 33,672,289
2012-04-10 2012-04-03 22.732 1,464,195 -39,506 0.22% 33,284,278
2012-04-05 2012-04-02 21.640 1,503,701 -4,093 0.22% 32,539,559
2012-04-03 2012-03-30 21.724 1,507,794 +3,332 0.22% 32,754,842
2012-04-02 2012-03-29 21.472 1,504,462 +5,521 0.22% 32,303,165
2012-03-30 2012-03-28 21.598 1,498,941 -14,279 0.22% 32,373,571
2012-03-29 2012-03-27 22.312 1,513,220 -17,136 0.22% 33,762,885
2012-03-28 2012-03-26 21.009 1,530,356 +46,456 0.22% 32,151,810
2012-03-27 2012-03-23 21.135 1,483,900 +55,718 0.22% 31,362,854
2012-03-26 2012-03-22 21.219 1,428,182 +49,502 0.21% 30,305,251
2012-03-23 2012-03-21 22.648 1,378,680 +19,800 0.20% 31,224,478
2012-03-22 2012-03-20 23.446 1,358,880 +8,282 0.20% 31,860,916
2012-03-21 2012-03-19 23.741 1,350,598 -16,659 0.20% 32,063,985
2012-03-20 2012-03-16 24.203 1,367,257 +4,950 0.20% 33,091,434
2012-03-19 2012-03-15 23.867 1,362,307 -7,901 0.20% 32,513,691
2012-03-16 2012-03-14 24.161 1,370,208 +3,808 0.20% 33,105,282
2012-03-15 2012-03-13 24.455 1,366,400 +3,808 0.20% 33,415,179
2012-03-14 2012-03-12 24.581 1,362,592 -1,238 0.20% 33,493,818
2012-03-13 2012-03-09 24.623 1,363,830 -23,704 0.20% 33,581,555
2012-03-12 2012-03-08 23.530 1,387,534 -22,561 0.20% 32,649,355
2012-03-09 2012-03-07 22.606 1,410,095 +1,809 0.21% 31,876,718
2012-03-08 2012-03-06 23.110 1,408,286 +96,243 0.21% 32,545,916
2012-03-07 2012-03-05 24.875 1,312,043 +7,139 0.19% 32,637,187
2012-03-06 2012-03-02 25.715 1,304,904 -21,895 0.19% 33,556,212
2012-03-05 2012-03-01 25.211 1,326,799 -4,664 0.19% 33,450,248
2012-03-02 2012-02-29 25.295 1,331,463 -40,458 0.20% 33,679,726
2012-03-01 2012-02-28 24.917 1,371,921 +21,419 0.20% 34,184,304
2012-02-29 2012-02-27 24.791 1,350,502 +30,462 0.20% 33,480,366
2012-02-28 2012-02-24 25.421 1,320,040 -65,970 0.19% 33,557,177
2012-02-27 2012-02-23 24.581 1,386,010 +20,467 0.20% 34,069,454
2012-02-24 2012-02-22 25.169 1,365,543 -55,214 0.20% 34,369,653
2012-02-23 2012-02-21 24.371 1,420,757 +17,878 0.21% 34,625,077
2012-02-22 2012-02-20 24.623 1,402,879 -181,871 0.21% 34,543,058
2012-02-21 2012-02-17 24.035 1,584,750 -46,646 0.23% 38,089,015
2012-02-20 2012-02-16 23.488 1,631,396 +18,753 0.24% 38,318,999
2012-02-17 2012-02-15 23.657 1,612,643 -8,091 0.24% 38,149,564
2012-02-16 2012-02-14 23.152 1,620,734 +21,133 0.24% 37,523,755
2012-02-15 2012-02-13 23.783 1,599,601 +191 0.24% 38,042,675
2012-02-14 2012-02-10 23.573 1,599,410 +3,379 0.23% 37,702,107
2012-02-13 2012-02-09 23.825 1,596,031 -29,891 0.23% 38,024,834
2012-02-10 2012-02-08 23.657 1,625,922 -67,399 0.24% 38,463,699
2012-02-09 2012-02-07 22.690 1,693,321 +81,488 0.25% 38,421,649
2012-02-08 2012-02-06 23.825 1,611,833 -16,565 0.24% 38,401,311
2012-02-07 2012-02-03 23.867 1,628,398 -54,975 0.24% 38,864,389
2012-02-06 2012-02-02 23.404 1,683,373 -62,639 0.25% 39,398,392
2012-02-03 2012-02-01 22.312 1,746,012 +14,851 0.26% 38,956,927
2012-02-02 2012-01-31 21.934 1,731,161 +63,305 0.25% 37,970,902
2012-02-01 2012-01-30 22.144 1,667,856 +10,852 0.25% 36,932,790
2012-01-31 2012-01-27 23.573 1,657,004 -78,203 0.24% 39,059,742
2012-01-30 2012-01-26 23.068 1,735,207 +1,190 0.25% 40,028,248
2012-01-27 2012-01-20 22.648 1,734,017 -5,026 0.25% 39,272,185
2012-01-26 2012-01-19 22.858 1,739,043 -89,618 0.26% 39,751,376
2012-01-20 2012-01-18 22.690 1,828,661 -103,058 0.27% 41,492,530
2012-01-19 2012-01-17 21.808 1,931,719 -32,224 0.28% 42,126,391
2012-01-18 2012-01-16 20.799 1,963,943 -14,565 0.29% 40,848,586
2012-01-17 2012-01-13 20.379 1,978,508 -46,265 0.29% 40,320,183
2012-01-16 2012-01-12 19.959 2,024,773 -270,927 0.30% 40,412,238
2012-01-13 2012-01-11 19.812 2,295,700 +67,875 0.34% 45,482,024
2012-01-12 2012-01-10 19.203 2,227,825 -68,303 0.33% 42,779,945
2012-01-11 2012-01-09 18.299 2,296,128 -11,424 0.34% 42,017,209
2012-01-10 2012-01-06 17.312 2,307,552 +2,856 0.34% 39,947,689
2012-01-09 2012-01-05 17.963 2,304,696 +12,661 0.34% 41,399,273
2012-01-06 2012-01-04 17.879 2,292,035 -48,550 0.34% 40,979,227
2012-01-05 2012-01-03 17.837 2,340,585 -571 0.34% 41,748,902
2012-01-04 2011-12-30 17.564 2,341,156 +17,135 0.34% 41,119,667
2012-01-03 2011-12-29 17.543 2,324,021 +1,428 0.34% 40,769,884
2011-12-30 2011-12-28 17.858 2,322,593 +4,760 0.34% 41,476,776
2011-12-29 2011-12-23 18.635 2,317,833 -47,217 0.34% 43,193,532
2011-12-28 2011-12-22 18.005 2,365,050 -34,270 0.35% 42,582,789
2011-12-23 2011-12-21 17.669 2,399,320 -56,071 0.35% 42,393,290
2011-12-22 2011-12-20 17.018 2,455,391 -12,375 0.36% 41,784,829
2011-12-21 2011-12-19 17.018 2,467,766 -3,046 0.36% 41,995,422
2011-12-20 2011-12-16 17.396 2,470,812 +6,283 0.36% 42,981,641
2011-12-19 2011-12-15 16.955 2,464,529 -9,234 0.36% 41,785,001
2011-12-16 2011-12-14 16.871 2,473,763 -52,358 0.36% 41,733,671
2011-12-15 2011-12-13 17.354 2,526,121 -24,180 0.37% 43,837,638
2011-12-14 2011-12-12 16.492 2,550,301 +667 0.37% 42,060,463
2011-12-13 2011-12-09 16.744 2,549,634 +61,020 0.37% 42,692,257
2011-12-12 2011-12-08 17.396 2,488,614 +31,415 0.37% 43,291,320
2011-12-09 2011-12-07 17.732 2,457,199 +101,193 0.36% 43,570,820
2011-12-08 2011-12-06 17.627 2,356,006 +23,323 0.35% 41,528,984
2011-12-07 2011-12-05 18.299 2,332,683 +61,972 0.34% 42,686,135
2011-12-06 2011-12-02 18.362 2,270,711 +30,796 0.33% 41,695,218
2011-12-05 2011-12-01 18.887 2,239,915 -253,506 0.33% 42,306,216
2011-12-02 2011-11-30 16.408 2,493,421 +5,331 0.37% 40,912,837
2011-12-01 2011-11-29 17.123 2,488,090 -27,226 0.37% 42,602,653
2011-11-30 2011-11-28 16.324 2,515,316 +18,563 0.37% 41,060,717
2011-11-29 2011-11-25 16.576 2,496,753 +11,709 0.37% 41,387,152
2011-11-28 2011-11-24 17.207 2,485,044 -52,072 0.37% 42,759,335
2011-11-25 2011-11-23 16.429 2,537,116 +27,702 0.37% 41,683,102
2011-11-24 2011-11-22 17.228 2,509,414 -5,902 0.37% 43,231,382
2011-11-23 2011-11-21 17.060 2,515,316 +14,279 0.37% 42,910,299
2011-11-22 2011-11-18 17.732 2,501,037 +84,534 0.37% 44,348,151
2011-11-21 2011-11-17 17.942 2,416,503 +377,355 0.36% 43,356,894
2011-11-18 2011-11-16 19.287 2,039,148 +22,847 0.30% 39,328,228
2011-11-17 2011-11-15 20.190 2,016,301 +98,433 0.30% 40,709,119
2011-11-16 2011-11-14 21.388 1,917,868 -1,904 0.28% 41,018,469
2011-11-15 2011-11-11 21.219 1,919,772 -952 0.28% 40,736,525
2011-11-14 2011-11-10 20.631 1,920,724 +356,222 0.28% 39,626,837
2011-11-11 2011-11-09 23.152 1,564,502 +27,416 0.23% 36,221,854
2011-11-10 2011-11-08 23.068 1,537,086 -11,233 0.23% 35,457,937
2011-11-09 2011-11-07 22.690 1,548,319 +43,695 0.23% 35,131,537
2011-11-08 2011-11-04 23.615 1,504,624 -35,318 0.22% 35,530,985
2011-11-07 2011-11-03 22.018 1,539,942 -18,658 0.23% 33,906,160
2011-11-04 2011-11-02 22.648 1,558,600 +60,763 0.23% 35,299,324
2011-11-03 2011-11-01 22.564 1,497,837 +64,924 0.22% 33,797,283
2011-11-02 2011-10-31 24.161 1,432,913 +16,564 0.21% 34,620,283
2011-11-01 2011-10-28 25.001 1,416,349 -27,131 0.21% 35,410,348
2011-10-31 2011-10-27 25.589 1,443,480 -73,681 0.21% 36,937,799
2011-10-28 2011-10-26 22.648 1,517,161 -39,935 0.22% 34,360,809
2011-10-27 2011-10-25 21.135 1,557,096 -22,666 0.23% 32,909,882
2011-10-26 2011-10-24 20.610 1,579,762 -19,886 0.23% 32,559,192
2011-10-25 2011-10-21 18.761 1,599,648 -21,086 0.24% 30,011,579
2011-10-24 2011-10-20 18.320 1,620,734 +32,271 0.24% 29,692,118
2011-10-21 2011-10-19 19.518 1,588,463 +20,562 0.23% 31,003,146
2011-10-20 2011-10-18 19.896 1,567,901 +29,416 0.23% 31,194,754
2011-10-19 2011-10-17 22.480 1,538,485 -77,109 0.23% 34,585,177
2011-10-18 2011-10-14 22.270 1,615,594 +19,420 0.24% 35,979,163
2011-10-17 2011-10-13 23.951 1,596,174 -79,479 0.23% 38,229,449
2011-10-14 2011-10-12 22.228 1,675,653 +5,331 0.25% 37,246,263
2011-10-13 2011-10-11 20.778 1,670,322 -36,888 0.25% 34,706,390
2011-10-12 2011-10-10 19.707 1,707,210 -7,616 0.25% 33,643,622
2011-10-11 2011-10-07 20.253 1,714,826 -40,934 0.25% 34,730,421
2011-10-10 2011-10-06 18.152 1,755,760 -6,045 0.26% 31,870,718
2011-10-07 2011-10-04 16.913 1,761,805 +14,565 0.26% 29,796,597
2011-10-06 2011-10-03 17.312 1,747,240 -9,700 0.26% 30,247,726
2011-10-04 2011-09-30 18.656 1,756,940 +19,039 0.26% 32,778,030
2011-10-03 2011-09-28 19.434 1,737,901 -27,797 0.26% 33,773,784
2011-09-30 2011-09-27 17.186 1,765,698 -10,281 0.26% 30,344,688
2011-09-28 2011-09-26 15.148 1,775,979 -11,614 0.26% 26,902,091
2011-09-27 2011-09-23 17.396 1,787,593 -20,467 0.26% 31,096,530
2011-09-26 2011-09-22 18.299 1,808,060 +40,686 0.27% 33,085,976
2011-09-23 2011-09-21 20.253 1,767,374 +17,992 0.26% 35,794,677
2011-09-22 2011-09-20 19.812 1,749,382 -22,713 0.26% 34,658,463
2011-09-21 2011-09-19 20.421 1,772,095 +54,261 0.26% 36,188,136
2011-09-20 2011-09-16 22.102 1,717,834 +3,427 0.25% 37,967,315
2011-09-19 2011-09-15 21.976 1,714,407 +29,511 0.25% 37,675,461
2011-09-16 2011-09-14 23.194 1,684,896 +15,041 0.25% 39,080,051
2011-09-15 2011-09-12 23.657 1,669,855 +16,088 0.25% 39,503,002
2011-09-14 2011-09-09 25.463 1,653,767 +18,468 0.24% 42,110,451
2011-09-12 2011-09-08 26.262 1,635,299 +2,951 0.24% 42,945,745
2011-09-09 2011-09-07 25.842 1,632,348 +109,665 0.24% 42,182,354
2011-09-08 2011-09-06 25.926 1,522,683 +41,315 0.22% 39,476,407
2011-09-07 2011-09-05 26.724 1,481,368 +20,753 0.22% 39,587,951
2011-09-06 2011-09-02 28.237 1,460,615 -1,999 0.21% 41,242,785
2011-09-05 2011-09-01 28.363 1,462,614 -34,461 0.21% 41,483,601
2011-09-02 2011-08-31 28.069 1,497,075 -12,994 0.22% 42,020,670
2011-09-01 2011-08-30 26.976 1,510,069 -94,530 0.22% 40,735,661
2011-08-31 2011-08-29 25.884 1,604,599 +11,900 0.24% 41,532,701
2011-08-30 2011-08-26 25.253 1,592,699 +13,422 0.23% 40,220,839
2011-08-29 2011-08-25 25.673 1,579,277 +7,235 0.23% 40,545,482
2011-08-26 2011-08-24 25.421 1,572,042 +10,948 0.23% 39,963,404
2011-08-25 2011-08-23 26.178 1,561,094 -9,758 0.23% 40,865,804
2011-08-24 2011-08-22 25.926 1,570,852 +667 0.23% 40,725,215
2011-08-23 2011-08-19 26.514 1,570,185 +75,585 0.23% 41,631,603
2011-08-22 2011-08-18 28.363 1,494,600 +21,800 0.22% 42,390,809
2011-08-19 2011-08-17 28.783 1,472,800 -29,416 0.22% 42,391,355
2011-08-18 2011-08-16 29.119 1,502,216 +27,607 0.22% 43,743,000
2011-08-17 2011-08-15 29.035 1,474,609 +14,089 0.22% 42,815,190
2011-08-16 2011-08-12 27.648 1,460,520 +15,707 0.21% 40,380,933
2011-08-15 2011-08-11 27.312 1,444,813 +21,134 0.21% 39,460,987
2011-08-12 2011-08-10 28.573 1,423,679 -19,611 0.21% 40,678,407
2011-08-11 2011-08-09 27.774 1,443,290 -49,835 0.21% 40,086,488
2011-08-10 2011-08-08 27.648 1,493,125 +40,411 0.22% 41,282,407
2011-08-09 2011-08-05 28.321 1,452,714 -108,951 0.21% 41,141,770
2011-08-08 2011-08-04 29.581 1,561,665 +5,093 0.23% 46,195,906
2011-08-05 2011-08-03 30.506 1,556,572 +11,328 0.23% 47,484,163
2011-08-04 2011-08-02 30.590 1,545,244 +80,155 0.23% 47,268,454
2011-08-03 2011-08-01 32.270 1,465,089 -80,536 0.22% 47,278,989
2011-08-02 2011-07-29 32.270 1,545,625 +54,043 0.23% 49,877,916
2011-08-01 2011-07-28 32.228 1,491,582 +8,367 0.22% 48,071,254
2011-07-29 2011-07-27 32.438 1,483,215 +40,021 0.22% 48,113,213
2011-07-28 2011-07-26 33.069 1,443,194 +47,207 0.21% 47,724,611
2011-07-27 2011-07-25 33.321 1,395,987 -14,508 0.21% 46,515,480
2011-07-26 2011-07-22 34.077 1,410,495 -24,950 0.21% 48,065,709
2011-07-25 2011-07-21 33.699 1,435,445 -1,286 0.21% 48,373,095
2011-07-22 2011-07-20 33.741 1,436,731 -76,423 0.21% 48,476,802
2011-07-21 2011-07-19 32.480 1,513,154 +14,327 0.22% 49,147,969
2011-07-20 2011-07-18 32.733 1,498,827 -1,513 0.22% 49,060,494
2011-07-19 2011-07-15 33.741 1,500,340 +39,887 0.22% 50,623,035
2011-07-18 2011-07-14 33.447 1,460,453 +3,331 0.21% 48,847,642
2011-07-15 2011-07-13 32.438 1,457,122 +401,545 0.21% 47,266,796
2011-07-14 2011-07-12 31.682 1,055,577 -23,989 0.20% 33,442,922
2011-07-13 2011-07-11 33.405 1,079,566 -11,900 0.21% 36,062,786
2011-07-12 2011-07-08 33.321 1,091,466 +476 0.21% 36,368,580
2011-07-11 2011-07-07 33.573 1,090,990 -5,949 0.21% 36,627,772
2011-07-08 2011-07-06 33.195 1,096,939 -13,328 0.21% 36,412,669
2011-07-07 2011-07-05 33.951 1,110,267 -81,011 0.21% 37,694,826
2011-07-06 2011-07-04 32.733 1,191,278 -16,850 0.23% 38,993,618
2011-07-05 2011-06-30 31.136 1,208,128 -2,380 0.23% 37,616,130
2011-07-04 2011-06-29 31.010 1,210,508 +32,081 0.23% 37,537,641
2011-06-30 2011-06-28 31.934 1,178,427 -48,740 0.23% 37,632,167
2011-06-29 2011-06-27 31.724 1,227,167 -27,321 0.23% 38,930,822
2011-06-28 2011-06-24 31.262 1,254,488 -27,607 0.24% 39,217,725
2011-06-27 2011-06-23 29.245 1,282,095 +25,322 0.24% 37,494,917
2011-06-24 2011-06-22 29.035 1,256,773 -7,996 0.24% 36,490,334
2011-06-23 2011-06-21 28.321 1,264,769 -52,643 0.24% 35,819,050
2011-06-22 2011-06-20 27.774 1,317,412 +5,902 0.25% 36,590,305
2011-06-21 2011-06-17 48.773 1,311,510 -18,373 0.25% 63,965,704
2011-06-20 2011-06-16 48.439 1,329,883 +293,937 0.25% 64,418,050
2011-06-17 2011-06-15 48.050 1,035,946 +41,430 0.26% 49,776,785
2011-06-16 2011-06-14 47.271 994,516 -26,253 0.25% 47,011,779
2011-06-15 2011-06-13 46.437 1,020,769 +9,782 0.26% 47,401,265
2011-06-14 2011-06-10 45.603 1,010,987 +21,146 0.26% 46,103,661
2011-06-13 2011-06-09 46.437 989,841 +18,413 0.25% 45,965,067
2011-06-10 2011-06-08 45.380 971,428 +82,427 0.25% 44,083,570
2011-06-09 2011-06-07 46.770 889,001 +79,549 0.22% 41,579,018
2011-06-08 2011-06-03 48.494 809,452 +61,785 0.20% 39,253,969
2011-06-07 2011-06-02 49.607 747,667 +34,883 0.19% 37,089,336
2011-06-03 2011-06-01 51.108 712,784 -2,301 0.18% 36,429,184
2011-06-02 2011-05-31 51.108 715,085 +35,675 0.18% 36,546,784
2011-06-01 2011-05-30 51.053 679,410 +90,051 0.17% 34,685,711
2011-05-31 2011-05-27 52.832 589,359 -7,121 0.15% 31,137,197
2011-05-30 2011-05-26 52.054 596,480 -9,566 0.15% 31,049,007
2011-05-27 2011-05-25 51.720 606,046 +11,221 0.15% 31,344,729
2011-05-26 2011-05-24 51.998 594,825 +359 0.15% 30,929,779
2011-05-25 2011-05-23 51.664 594,466 +20,643 0.15% 30,712,751
2011-05-24 2011-05-20 52.054 573,823 -2,877 0.15% 29,869,626
2011-05-23 2011-05-19 52.165 576,700 -17,766 0.15% 30,083,529
2011-05-20 2011-05-18 52.888 594,466 +719 0.15% 31,440,071
2011-05-19 2011-05-17 51.442 593,747 +16,831 0.15% 30,543,524
2011-05-18 2011-05-16 51.108 576,916 +56,174 0.15% 29,485,200
2011-05-17 2011-05-13 53.388 520,742 -16,615 0.13% 27,801,602
2011-05-16 2011-05-12 51.442 537,357 +39,631 0.14% 27,642,711
2011-05-13 2011-05-11 52.499 497,726 +70,631 0.13% 26,129,934
2011-05-12 2011-05-09 54.056 427,095 +10,358 0.11% 23,086,959
2011-05-11 2011-05-06 54.334 416,737 +16,542 0.11% 22,642,929
2011-05-09 2011-05-05 54.779 400,195 +47,687 0.10% 21,922,187
2011-05-06 2011-05-04 57.003 352,508 +8,559 0.09% 20,094,112
2011-05-05 2011-05-03 59.228 343,949 +5,826 0.09% 20,371,342
2011-05-04 2011-04-29 57.281 338,123 +4,316 0.09% 19,368,140
2011-05-03 2011-04-28 57.420 333,807 +10,789 0.08% 19,167,324
2011-04-29 2011-04-27 58.394 323,018 +19,923 0.08% 18,862,185
2011-04-28 2011-04-26 60.757 303,095 +24,167 0.08% 18,415,190
2011-04-27 2011-04-21 62.565 278,928 +1,654 0.07% 17,451,012
2011-04-26 2011-04-20 61.452 277,274 -1,582 0.07% 17,039,130
2011-04-21 2011-04-19 62.147 278,856 -4,747 0.07% 17,330,197
2011-04-20 2011-04-18 63.121 283,603 +1,726 0.07% 17,901,222
2011-04-19 2011-04-15 62.287 281,877 -4,819 0.07% 17,557,135
2011-04-18 2011-04-14 61.313 286,696 +5,035 0.07% 17,578,274
2011-04-15 2011-04-13 61.452 281,661 +2,302 0.07% 17,308,721
2011-04-14 2011-04-12 60.757 279,359 +17,981 0.07% 16,973,058
2011-04-13 2011-04-11 62.147 261,378 +42,508 0.07% 16,243,984
2011-04-12 2011-04-08 60.340 218,870 +9,207 0.06% 13,206,629
2011-04-11 2011-04-07 62.287 209,663 -3,309 0.05% 13,059,177
2011-04-08 2011-04-06 58.116 212,972 -3,956 0.05% 12,376,983
2011-04-07 2011-04-04 59.089 216,928 -23,088 0.05% 12,818,008
2011-04-06 2011-04-01 55.752 240,016 -3,237 0.06% 13,381,369
2011-04-04 2011-03-31 55.446 243,253 -7,264 0.06% 13,487,435
2011-04-01 2011-03-30 54.167 250,517 +5,682 0.06% 13,569,759
2011-03-31 2011-03-29 53.110 244,835 +10,357 0.06% 13,003,278
2011-03-30 2011-03-28 54.779 234,478 +216 0.06% 12,844,415
2011-03-29 2011-03-25 54.389 234,262 -8,775 0.06% 12,741,386
2011-03-28 2011-03-24 54.223 243,037 -47,255 0.06% 13,178,106
2011-03-25 2011-03-23 52.499 290,292 -2,446 0.07% 15,239,933
2011-03-24 2011-03-22 51.887 292,738 +7,121 0.07% 15,189,264
2011-03-23 2011-03-21 52.777 285,617 +9,638 0.07% 15,073,922
2011-03-22 2011-03-18 53.388 275,979 -3,668 0.07% 14,734,088
2011-03-21 2011-03-17 53.110 279,647 -6,042 0.07% 14,852,157
2011-03-18 2011-03-16 52.554 285,689 +7,121 0.07% 15,014,169
2011-03-17 2011-03-15 53.333 278,568 -1,654 0.07% 14,856,819
2011-03-16 2011-03-14 54.389 280,222 -5,898 0.07% 15,241,127
2011-03-15 2011-03-11 52.610 286,120 +9,134 0.07% 15,052,732
2011-03-14 2011-03-10 52.999 276,986 +2,158 0.07% 14,680,022
2011-03-11 2011-03-09 53.667 274,828 -8,559 0.07% 14,749,058
2011-03-10 2011-03-08 53.388 283,387 -6,977 0.07% 15,129,589
2011-03-09 2011-03-07 53.500 290,364 -5,035 0.07% 15,534,377
2011-03-08 2011-03-04 53.667 295,399 -6,473 0.07% 15,853,031
2011-03-07 2011-03-03 53.500 301,872 -23,376 0.08% 16,150,051
2011-03-04 2011-03-02 52.721 325,248 -5,682 0.08% 17,147,427
2011-03-03 2011-03-01 51.887 330,930 +16,111 0.08% 17,170,928
2011-03-02 2011-02-28 49.718 314,819 +18,054 0.08% 15,652,166
2011-03-01 2011-02-25 49.885 296,765 +6,401 0.08% 14,804,069
2011-02-28 2011-02-24 48.773 290,364 +3,165 0.07% 14,161,797
2011-02-25 2011-02-23 50.107 287,199 +28,482 0.07% 14,390,759
2011-02-24 2011-02-22 51.386 258,717 -57,540 0.07% 13,294,528
2011-02-23 2011-02-21 52.777 316,257 +12,155 0.08% 16,691,000
2011-02-22 2011-02-18 54.834 304,102 -2,949 0.08% 16,675,243
2011-02-21 2011-02-17 55.168 307,051 -6,689 0.08% 16,939,406
2011-02-18 2011-02-16 53.833 313,740 -12,659 0.08% 16,889,673
2011-02-17 2011-02-15 52.276 326,399 -15,967 0.08% 17,062,893
2011-02-16 2011-02-14 51.108 342,366 -4,388 0.09% 17,497,747
2011-02-15 2011-02-11 51.275 346,754 -18,844 0.09% 17,779,862
2011-02-14 2011-02-10 49.217 365,598 +7,120 0.09% 17,993,807
2011-02-11 2011-02-09 50.274 358,478 +3,453 0.09% 18,022,163
2011-02-10 2011-02-08 50.330 355,025 -12,228 0.09% 17,868,311
2011-02-09 2011-02-07 49.774 367,253 -12,730 0.09% 18,279,503
2011-02-08 2011-02-02 49.496 379,983 +32,078 0.10% 18,807,461
2011-02-07 2011-01-31 49.718 347,905 +6,474 0.09% 17,297,135
2011-02-01 2011-01-28 49.829 341,431 +2,158 0.09% 17,013,237
2011-01-31 2011-01-27 51.053 339,273 -41,214 0.09% 17,320,801
2011-01-28 2011-01-26 49.440 380,487 -2,014 0.10% 18,811,246
2011-01-27 2011-01-25 48.105 382,501 +360 0.10% 18,400,290
2011-01-26 2011-01-24 47.938 382,141 +2,805 0.10% 18,319,216
2011-01-25 2011-01-21 48.661 379,336 +719 0.10% 18,458,997
2011-01-24 2011-01-20 49.996 378,617 +19,996 0.10% 18,929,354
2011-01-21 2011-01-19 50.997 358,621 -21,938 0.09% 18,288,624
2011-01-20 2011-01-18 49.051 380,559 -9,710 0.10% 18,666,658
2011-01-19 2011-01-17 48.884 390,269 -4,100 0.10% 19,077,827
2011-01-18 2011-01-14 47.994 394,369 -13,234 0.10% 18,927,339
2011-01-17 2011-01-13 46.659 407,603 +13,954 0.10% 19,018,459
2011-01-14 2011-01-12 47.104 393,649 -1,511 0.10% 18,542,511
2011-01-13 2011-01-11 47.271 395,160 +12,300 0.10% 18,679,614
2011-01-12 2011-01-10 47.104 382,860 +8,846 0.11% 18,034,304
2011-01-11 2011-01-07 47.327 374,014 -19,923 0.11% 17,700,821
2011-01-10 2011-01-06 46.770 393,937 +57,181 0.11% 18,424,629
2011-01-07 2011-01-05 48.606 336,756 +11,508 0.10% 16,368,269
2011-01-06 2011-01-04 48.939 325,248 -4,387 0.09% 15,917,443
2011-01-05 2011-01-03 47.605 329,635 +59,914 0.10% 15,692,172
2011-01-04 2010-12-31 48.828 269,721 +90,914 0.08% 13,169,984
2011-01-03 2010-12-29 46.103 178,807 -3,597 0.05% 8,243,564
2010-12-30 2010-12-28 44.935 182,404 +3,237 0.05% 8,196,373
2010-12-29 2010-12-24 45.825 179,167 0.05% 8,210,341

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top