History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 378,828,363 | +0 | 24.40% | 2,757,870,483 |
| 2025-10-13 | 2025-10-09 | 7.320 | 378,828,363 | +0 | 24.40% | 2,773,023,617 |
| 2025-10-10 | 2025-10-08 | 7.230 | 378,828,363 | +507,914 | 24.40% | 2,738,929,064 |
| 2025-10-09 | 2025-10-06 | 7.290 | 378,320,449 | +858,689 | 24.37% | 2,757,956,073 |
| 2025-10-08 | 2025-10-03 | 7.390 | 377,461,760 | -691,136 | 24.31% | 2,789,442,406 |
| 2025-10-06 | 2025-10-02 | 7.280 | 378,152,896 | +62,595 | 24.36% | 2,752,953,083 |
| 2025-10-03 | 2025-09-30 | 7.290 | 378,090,301 | +3,814,093 | 24.35% | 2,756,278,294 |
| 2025-10-02 | 2025-09-29 | 7.190 | 374,276,208 | +1,250,000 | 24.11% | 2,691,045,936 |
| 2025-09-30 | 2025-09-26 | 6.920 | 373,026,208 | +911,387 | 24.03% | 2,581,341,359 |
| 2025-09-29 | 2025-09-25 | 6.880 | 372,114,821 | +1,012,700 | 23.97% | 2,560,149,968 |
| 2025-09-26 | 2025-09-24 | 7.140 | 371,102,121 | -2,749,079 | 23.90% | 2,649,669,144 |
| 2025-09-25 | 2025-09-23 | 7.130 | 373,851,200 | -2,275,492 | 24.08% | 2,665,559,056 |
| 2025-09-24 | 2025-09-22 | 7.020 | 376,126,692 | +565,908 | 24.23% | 2,640,409,378 |
| 2025-09-23 | 2025-09-19 | 6.990 | 375,560,784 | -1,640,283 | 24.19% | 2,625,169,880 |
| 2025-09-22 | 2025-09-18 | 6.770 | 377,201,067 | +1,049,309 | 24.30% | 2,553,651,224 |
| 2025-09-19 | 2025-09-17 | 6.910 | 376,151,758 | +181,413 | 24.23% | 2,599,208,648 |
| 2025-09-18 | 2025-09-16 | 6.500 | 375,970,345 | -4,894,648 | 24.22% | 2,443,807,242 |
| 2025-09-17 | 2025-09-15 | 6.450 | 380,864,993 | -1,983,020 | 24.53% | 2,456,579,205 |
| 2025-09-16 | 2025-09-12 | 6.590 | 382,848,013 | -1,296,706 | 24.66% | 2,522,968,406 |
| 2025-09-15 | 2025-09-11 | 6.570 | 384,144,719 | -1,733,279 | 24.74% | 2,523,830,804 |
| 2025-09-12 | 2025-09-10 | 6.530 | 385,877,998 | -942,340 | 24.86% | 2,519,783,327 |
| 2025-09-11 | 2025-09-09 | 6.580 | 386,820,338 | -66,355 | 24.92% | 2,545,277,824 |
| 2025-09-10 | 2025-09-08 | 6.610 | 386,886,693 | +64,999 | 24.92% | 2,557,321,041 |
| 2025-09-09 | 2025-09-05 | 6.480 | 386,821,694 | -492,547 | 24.92% | 2,506,604,577 |
| 2025-09-08 | 2025-09-04 | 6.320 | 387,314,241 | -464,232 | 24.95% | 2,447,826,003 |
| 2025-09-05 | 2025-09-03 | 6.470 | 387,778,473 | +4,688,383 | 24.98% | 2,508,926,720 |
| 2025-09-04 | 2025-09-02 | 6.560 | 383,090,090 | -1,610,000 | 24.68% | 2,513,070,990 |
| 2025-09-03 | 2025-09-01 | 6.610 | 384,700,090 | +890,008 | 24.78% | 2,542,867,595 |
| 2025-09-02 | 2025-08-29 | 6.450 | 383,810,082 | +1,625,594 | 24.72% | 2,475,575,029 |
| 2025-09-01 | 2025-08-28 | 6.530 | 382,184,488 | -3,609,559 | 24.62% | 2,495,664,707 |
| 2025-08-29 | 2025-08-27 | 6.470 | 385,794,047 | +159,091 | 24.85% | 2,496,087,484 |
| 2025-08-28 | 2025-08-26 | 6.620 | 385,634,956 | -1,252,406 | 24.84% | 2,552,903,409 |
| 2025-08-27 | 2025-08-25 | 6.680 | 386,887,362 | -1,068,748 | 24.92% | 2,584,407,578 |
| 2025-08-26 | 2025-08-22 | 6.560 | 387,956,110 | +3,553,411 | 24.99% | 2,544,992,082 |
| 2025-08-25 | 2025-08-21 | 6.590 | 384,402,699 | +2,198,905 | 24.76% | 2,533,213,786 |
| 2025-08-22 | 2025-08-20 | 6.580 | 382,203,794 | -127,497 | 24.62% | 2,514,900,965 |
| 2025-08-21 | 2025-08-19 | 6.580 | 382,331,291 | +963,927 | 24.63% | 2,515,739,895 |
| 2025-08-20 | 2025-08-18 | 6.760 | 381,367,364 | -1,329,983 | 24.56% | 2,578,043,381 |
| 2025-08-19 | 2025-08-15 | 6.800 | 382,697,347 | -1,804,294 | 24.65% | 2,602,341,960 |
| 2025-08-18 | 2025-08-14 | 6.700 | 384,501,641 | +2,957,503 | 24.77% | 2,576,160,995 |
| 2025-08-15 | 2025-08-13 | 6.690 | 381,544,138 | -166,409 | 24.58% | 2,552,530,283 |
| 2025-08-14 | 2025-08-12 | 6.620 | 381,710,547 | +953,468 | 24.59% | 2,526,923,821 |
| 2025-08-13 | 2025-08-11 | 6.700 | 380,757,079 | +3,626,646 | 24.53% | 2,551,072,429 |
| 2025-08-12 | 2025-08-08 | 6.690 | 377,130,433 | -1,238,059 | 24.29% | 2,523,002,597 |
| 2025-08-11 | 2025-08-07 | 6.320 | 378,368,492 | -29,954 | 24.37% | 2,391,288,869 |
| 2025-08-08 | 2025-08-06 | 6.250 | 378,398,446 | -7,901,998 | 24.37% | 2,364,990,288 |
| 2025-08-07 | 2025-08-05 | 6.210 | 386,300,444 | -1,978,470 | 24.88% | 2,398,925,757 |
| 2025-08-06 | 2025-08-04 | 6.070 | 388,278,914 | +426,690 | 25.01% | 2,356,853,008 |
| 2025-08-05 | 2025-08-01 | 6.130 | 387,852,224 | -1,671,788 | 24.98% | 2,377,534,133 |
| 2025-08-04 | 2025-07-31 | 6.120 | 389,524,012 | +1,591,900 | 25.09% | 2,383,886,953 |
| 2025-08-01 | 2025-07-30 | 6.290 | 387,932,112 | +1,662,042 | 24.99% | 2,440,092,984 |
| 2025-07-31 | 2025-07-29 | 6.350 | 386,270,070 | +2,454,400 | 24.88% | 2,452,814,944 |
| 2025-07-30 | 2025-07-28 | 6.410 | 383,815,670 | +1,419,612 | 24.72% | 2,460,258,445 |
| 2025-07-29 | 2025-07-25 | 6.450 | 382,396,058 | +1,871,402 | 24.63% | 2,466,454,574 |
| 2025-07-28 | 2025-07-24 | 6.400 | 380,524,656 | +283,272 | 24.51% | 2,435,357,798 |
| 2025-07-25 | 2025-07-23 | 6.560 | 380,241,384 | +2,758,269 | 24.49% | 2,494,383,479 |
| 2025-07-24 | 2025-07-22 | 6.750 | 377,483,115 | -1,445,392 | 24.31% | 2,548,011,026 |
| 2025-07-23 | 2025-07-21 | 6.420 | 378,928,507 | -2,481,904 | 24.41% | 2,432,721,015 |
| 2025-07-22 | 2025-07-18 | 6.010 | 381,410,411 | -687,040 | 24.57% | 2,292,276,570 |
| 2025-07-21 | 2025-07-17 | 6.070 | 382,097,451 | +776,075 | 24.61% | 2,319,331,528 |
| 2025-07-18 | 2025-07-16 | 6.070 | 381,321,376 | -948,003 | 24.56% | 2,314,620,752 |
| 2025-07-17 | 2025-07-15 | 6.060 | 382,269,379 | -4,584,179 | 24.62% | 2,316,552,437 |
| 2025-07-16 | 2025-07-14 | 6.040 | 386,853,558 | -1,255,495 | 24.92% | 2,336,595,490 |
| 2025-07-15 | 2025-07-11 | 5.850 | 388,109,053 | -1,915,623 | 25.00% | 2,270,437,960 |
| 2025-07-14 | 2025-07-10 | 5.780 | 390,024,676 | -973,167 | 25.12% | 2,254,342,627 |
| 2025-07-11 | 2025-07-09 | 5.780 | 390,997,843 | +530,035 | 25.18% | 2,259,967,533 |
| 2025-07-10 | 2025-07-08 | 5.800 | 390,467,808 | +266,015 | 25.15% | 2,264,713,286 |
| 2025-07-09 | 2025-07-07 | 5.790 | 390,201,793 | +2,007,181 | 25.13% | 2,259,268,381 |
| 2025-07-08 | 2025-07-04 | 5.880 | 388,194,612 | +2,131,747 | 25.00% | 2,282,584,319 |
| 2025-07-07 | 2025-07-03 | 5.890 | 386,062,865 | +1,170,844 | 24.87% | 2,273,910,275 |
| 2025-07-04 | 2025-07-02 | 5.920 | 384,892,021 | +12,162,491 | 24.79% | 2,278,560,764 |
| 2025-07-03 | 2025-06-30 | 5.830 | 372,729,530 | +1,424,025 | 24.01% | 2,173,013,160 |
| 2025-07-02 | 2025-06-27 | 6.527 | 371,305,505 | -29,800 | 23.92% | 2,423,489,425 |
| 2025-06-30 | 2025-06-26 | 6.538 | 371,335,305 | +18,744,535 | 23.92% | 2,427,605,746 |
| 2025-06-27 | 2025-06-25 | 6.590 | 352,590,770 | -231,925 | 23.99% | 2,323,682,540 |
| 2025-06-26 | 2025-06-24 | 6.495 | 352,822,695 | -266,318 | 24.00% | 2,291,674,300 |
| 2025-06-25 | 2025-06-23 | 6.400 | 353,089,013 | -2,035,310 | 24.02% | 2,259,842,093 |
| 2025-06-24 | 2025-06-20 | 6.337 | 355,124,323 | -956,180 | 24.16% | 2,250,364,846 |
| 2025-06-23 | 2025-06-19 | 6.337 | 356,080,503 | -174,219 | 24.22% | 2,256,424,003 |
| 2025-06-20 | 2025-06-18 | 6.590 | 356,254,722 | -739,889 | 24.24% | 2,347,829,120 |
| 2025-06-19 | 2025-06-17 | 6.590 | 356,994,611 | -1,352,636 | 24.29% | 2,352,705,218 |
| 2025-06-18 | 2025-06-16 | 6.580 | 358,347,247 | -4,320,040 | 24.38% | 2,357,834,862 |
| 2025-06-17 | 2025-06-13 | 6.485 | 362,667,287 | -5,070,964 | 24.67% | 2,351,787,189 |
| 2025-06-16 | 2025-06-12 | 6.421 | 367,738,251 | -3,545,792 | 25.02% | 2,361,367,878 |
| 2025-06-13 | 2025-06-11 | 6.390 | 371,284,043 | -887,398 | 25.26% | 2,372,372,739 |
| 2025-06-12 | 2025-06-10 | 6.210 | 372,171,441 | -12,631,431 | 25.32% | 2,311,221,856 |
| 2025-06-11 | 2025-06-09 | 6.168 | 384,802,872 | -733,235 | 26.18% | 2,373,408,086 |
| 2025-06-10 | 2025-06-06 | 6.168 | 385,536,107 | -2,041,825 | 25.74% | 2,377,930,572 |
| 2025-06-09 | 2025-06-05 | 6.083 | 387,577,932 | +3,744,696 | 25.88% | 2,357,777,344 |
| 2025-06-06 | 2025-06-04 | 6.073 | 383,833,236 | -3,949,627 | 25.63% | 2,330,943,184 |
| 2025-06-05 | 2025-06-03 | 6.083 | 387,782,863 | +7,768,699 | 25.89% | 2,359,024,014 |
| 2025-06-04 | 2025-06-02 | 6.115 | 380,014,164 | -240,688 | 25.37% | 2,323,804,635 |
| 2025-06-03 | 2025-05-30 | 6.231 | 380,254,852 | -494,950 | 25.39% | 2,369,452,690 |
| 2025-06-02 | 2025-05-29 | 6.200 | 380,749,802 | -1,516,892 | 25.42% | 2,360,473,087 |
| 2025-05-30 | 2025-05-28 | 6.136 | 382,266,694 | -2,965,555 | 25.52% | 2,345,653,501 |
| 2025-05-29 | 2025-05-27 | 6.020 | 385,232,249 | -549,123 | 25.72% | 2,319,096,164 |
| 2025-05-28 | 2025-05-26 | 5.957 | 385,781,372 | -5,971,884 | 25.76% | 2,297,955,546 |
| 2025-05-27 | 2025-05-23 | 6.083 | 391,753,256 | -528,186 | 26.15% | 2,383,177,357 |
| 2025-05-26 | 2025-05-22 | 6.083 | 392,281,442 | -2,545,682 | 26.19% | 2,386,390,504 |
| 2025-05-23 | 2025-05-21 | 6.147 | 394,827,124 | -2,573,472 | 26.36% | 2,426,896,363 |
| 2025-05-22 | 2025-05-20 | 6.083 | 397,400,596 | -2,032,118 | 26.53% | 2,417,532,177 |
| 2025-05-21 | 2025-05-19 | 5.978 | 399,432,714 | -2,224,450 | 26.67% | 2,387,708,625 |
| 2025-05-20 | 2025-05-16 | 6.062 | 401,657,164 | +637,730 | 26.82% | 2,434,942,307 |
| 2025-05-19 | 2025-05-15 | 6.009 | 401,019,434 | +1,311,845 | 26.77% | 2,409,899,612 |
| 2025-05-16 | 2025-05-14 | 6.295 | 399,707,589 | +1,261,215 | 26.68% | 2,515,995,845 |
| 2025-05-15 | 2025-05-13 | 6.295 | 398,446,374 | +1,663,277 | 26.60% | 2,508,057,012 |
| 2025-05-14 | 2025-05-12 | 6.295 | 396,783,097 | +359,292 | 26.49% | 2,497,587,363 |
| 2025-05-13 | 2025-05-09 | 6.168 | 396,423,805 | +573,637 | 26.47% | 2,445,084,308 |
| 2025-05-12 | 2025-05-08 | 6.062 | 395,850,168 | +3,845,691 | 26.43% | 2,399,738,901 |
| 2025-05-09 | 2025-05-07 | 6.052 | 392,004,477 | +1,925,712 | 26.17% | 2,372,285,284 |
| 2025-05-08 | 2025-05-06 | 6.147 | 390,078,765 | -176,911 | 26.04% | 2,397,709,474 |
| 2025-05-07 | 2025-05-02 | 6.052 | 390,255,676 | +3,910,650 | 26.05% | 2,361,702,101 |
| 2025-05-06 | 2025-04-30 | 5.904 | 386,345,026 | -742,823 | 25.79% | 2,280,911,311 |
| 2025-05-02 | 2025-04-29 | 5.872 | 387,087,849 | +819,399 | 25.84% | 2,273,032,242 |
| 2025-04-30 | 2025-04-28 | 5.914 | 386,268,450 | +632,852 | 25.79% | 2,284,538,754 |
| 2025-04-29 | 2025-04-25 | 5.914 | 385,635,598 | +840,195 | 25.75% | 2,280,795,826 |
| 2025-04-28 | 2025-04-24 | 5.957 | 384,795,403 | -4,952,569 | 25.69% | 2,292,082,497 |
| 2025-04-25 | 2025-04-23 | 5.883 | 389,747,972 | +391,991 | 26.02% | 2,292,769,126 |
| 2025-04-24 | 2025-04-22 | 5.745 | 389,355,981 | -340,051 | 25.99% | 2,237,005,314 |
| 2025-04-23 | 2025-04-17 | 5.640 | 389,696,032 | +319,950 | 26.02% | 2,197,801,707 |
| 2025-04-22 | 2025-04-16 | 5.545 | 389,376,082 | +363,426 | 26.00% | 2,158,986,069 |
| 2025-04-17 | 2025-04-15 | 5.724 | 389,012,656 | +2,980,983 | 25.97% | 2,226,815,743 |
| 2025-04-16 | 2025-04-14 | 5.809 | 386,031,673 | +720,998 | 25.77% | 2,242,368,036 |
| 2025-04-15 | 2025-04-11 | 5.777 | 385,310,675 | +3,698,909 | 25.72% | 2,225,971,673 |
| 2025-04-14 | 2025-04-10 | 5.587 | 381,611,766 | +7,417,211 | 25.48% | 2,132,056,426 |
| 2025-04-11 | 2025-04-09 | 5.407 | 374,194,555 | -732,108 | 24.98% | 2,023,432,356 |
| 2025-04-10 | 2025-04-08 | 5.376 | 374,926,663 | -2,978,842 | 25.03% | 2,015,511,937 |
| 2025-04-09 | 2025-04-07 | 5.217 | 377,905,505 | -7,441,256 | 25.23% | 1,971,657,309 |
| 2025-04-08 | 2025-04-03 | 6.126 | 385,346,761 | -867,185 | 25.73% | 2,360,483,517 |
| 2025-04-07 | 2025-04-02 | 6.252 | 386,213,946 | -17,455,106 | 25.78% | 2,414,743,048 |
| 2025-04-03 | 2025-04-01 | 5.925 | 403,669,052 | +20,364 | 26.95% | 2,391,715,850 |
| 2025-04-02 | 2025-03-31 | 6.041 | 403,648,688 | -6,111,078 | 26.95% | 2,438,489,218 |
| 2025-04-01 | 2025-03-28 | 6.104 | 409,759,766 | -897,556 | 27.36% | 2,501,372,767 |
| 2025-03-31 | 2025-03-27 | 6.136 | 410,657,322 | -2,811,940 | 27.42% | 2,519,863,227 |
| 2025-03-28 | 2025-03-26 | 6.295 | 413,469,262 | +5,898,512 | 27.60% | 2,602,619,949 |
| 2025-03-27 | 2025-03-25 | 6.464 | 407,570,750 | +707,193 | 27.21% | 2,634,363,476 |
| 2025-03-26 | 2025-03-24 | 6.675 | 406,863,557 | -7,476,605 | 27.16% | 2,715,733,413 |
| 2025-03-25 | 2025-03-21 | 6.622 | 414,340,162 | -2,325,413 | 27.66% | 2,743,758,216 |
| 2025-03-24 | 2025-03-20 | 6.759 | 416,665,575 | +541,353 | 27.82% | 2,816,364,492 |
| 2025-03-21 | 2025-03-19 | 6.791 | 416,124,222 | +10,453,508 | 27.78% | 2,825,889,885 |
| 2025-03-20 | 2025-03-18 | 6.875 | 405,670,714 | -1,192,996 | 27.08% | 2,789,175,943 |
| 2025-03-19 | 2025-03-17 | 6.812 | 406,863,710 | -2,133,995 | 27.16% | 2,771,596,060 |
| 2025-03-18 | 2025-03-14 | 6.675 | 408,997,705 | +7,948,257 | 27.31% | 2,729,978,427 |
| 2025-03-17 | 2025-03-13 | 6.728 | 401,049,448 | +6,502,753 | 26.77% | 2,698,103,597 |
| 2025-03-14 | 2025-03-12 | 7.023 | 394,546,695 | -8,527,711 | 26.34% | 2,771,030,595 |
| 2025-03-13 | 2025-03-11 | 6.802 | 403,074,406 | -724,208 | 26.91% | 2,741,525,916 |
| 2025-03-12 | 2025-03-10 | 6.823 | 403,798,614 | +5,541,579 | 26.96% | 2,754,980,998 |
| 2025-03-11 | 2025-03-07 | 6.833 | 398,257,035 | +519,133 | 26.59% | 2,721,378,833 |
| 2025-03-10 | 2025-03-06 | 6.812 | 397,737,902 | -605,699 | 26.55% | 2,709,430,148 |
| 2025-03-07 | 2025-03-05 | 6.706 | 398,343,601 | -1,969,981 | 26.59% | 2,671,485,591 |
| 2025-03-06 | 2025-03-04 | 6.316 | 400,313,582 | +2,443,331 | 26.73% | 2,528,266,062 |
| 2025-03-05 | 2025-03-03 | 6.453 | 397,870,251 | -7,410,492 | 26.56% | 2,567,461,523 |
| 2025-03-04 | 2025-02-28 | 6.379 | 405,280,743 | +7,783,558 | 27.06% | 2,585,319,209 |
| 2025-03-03 | 2025-02-27 | 6.495 | 397,497,185 | -7,731,405 | 26.54% | 2,581,846,622 |
| 2025-02-28 | 2025-02-26 | 6.073 | 405,228,590 | +4,843,529 | 27.05% | 2,460,872,929 |
| 2025-02-27 | 2025-02-25 | 6.062 | 400,385,061 | -5,183,440 | 26.73% | 2,427,230,513 |
| 2025-02-26 | 2025-02-24 | 5.999 | 405,568,501 | +6,298,519 | 27.08% | 2,432,953,559 |
| 2025-02-25 | 2025-02-21 | 5.703 | 399,269,982 | -2,142,954 | 26.66% | 2,277,097,811 |
| 2025-02-24 | 2025-02-20 | 5.809 | 401,412,936 | +7,181,514 | 26.80% | 2,331,714,209 |
| 2025-02-21 | 2025-02-19 | 5.862 | 394,231,422 | -2,690,328 | 26.32% | 2,310,816,636 |
| 2025-02-20 | 2025-02-18 | 5.724 | 396,921,750 | +4,669,081 | 26.50% | 2,272,089,579 |
| 2025-02-19 | 2025-02-17 | 5.745 | 392,252,669 | -5,609,752 | 26.19% | 2,253,647,941 |
| 2025-02-18 | 2025-02-14 | 5.735 | 397,862,421 | +4,333,761 | 26.56% | 2,281,676,221 |
| 2025-02-17 | 2025-02-13 | 5.598 | 393,528,660 | -5,664,762 | 26.27% | 2,202,792,058 |
| 2025-02-14 | 2025-02-12 | 5.777 | 399,193,422 | +4,898,934 | 26.65% | 2,306,173,452 |
| 2025-02-13 | 2025-02-11 | 5.703 | 394,294,488 | -4,588,189 | 26.32% | 2,248,721,807 |
| 2025-02-12 | 2025-02-10 | 5.745 | 398,882,677 | +3,910,945 | 26.63% | 2,291,739,980 |
| 2025-02-11 | 2025-02-07 | 5.798 | 394,971,732 | -2,925,489 | 26.37% | 2,290,127,304 |
| 2025-02-10 | 2025-02-06 | 5.735 | 397,897,221 | +757,517 | 26.56% | 2,281,875,793 |
| 2025-02-07 | 2025-02-05 | 5.798 | 397,139,704 | +2,301,862 | 26.51% | 2,302,697,651 |
| 2025-02-06 | 2025-02-04 | 5.957 | 394,837,842 | -1,973,476 | 26.36% | 2,351,901,555 |
| 2025-02-05 | 2025-02-03 | 5.936 | 396,811,318 | -85,936 | 26.49% | 2,355,275,053 |
| 2025-02-04 | 2025-01-28 | 6.094 | 396,897,254 | +698,960 | 26.50% | 2,418,661,954 |
| 2025-02-03 | 2025-01-24 | 6.126 | 396,198,294 | -1,361 | 26.45% | 2,426,955,764 |
| 2025-01-27 | 2025-01-23 | 5.978 | 396,199,655 | +392,487 | 26.45% | 2,368,382,208 |
| 2025-01-24 | 2025-01-22 | 5.925 | 395,807,168 | +2,102,079 | 26.42% | 2,345,134,641 |
| 2025-01-23 | 2025-01-21 | 6.094 | 393,705,089 | +350,569 | 26.28% | 2,399,209,141 |
| 2025-01-22 | 2025-01-20 | 6.031 | 393,354,520 | -5,708,564 | 26.26% | 2,372,146,566 |
| 2025-01-21 | 2025-01-17 | 6.020 | 399,063,084 | +6,066,915 | 26.64% | 2,402,357,720 |
| 2025-01-20 | 2025-01-16 | 6.126 | 392,996,169 | -198,250 | 26.24% | 2,407,340,798 |
| 2025-01-17 | 2025-01-15 | 5.925 | 393,194,419 | +1,586,788 | 26.25% | 2,329,654,254 |
| 2025-01-16 | 2025-01-14 | 5.883 | 391,607,631 | +2,749,807 | 26.14% | 2,303,708,936 |
| 2025-01-15 | 2025-01-13 | 5.629 | 388,857,824 | +934,740 | 25.96% | 2,188,967,514 |
| 2025-01-14 | 2025-01-10 | 5.788 | 387,923,084 | -3,124,756 | 25.90% | 2,245,160,785 |
| 2025-01-13 | 2025-01-09 | 5.862 | 391,047,840 | -2,520,490 | 26.11% | 2,292,155,834 |
| 2025-01-10 | 2025-01-08 | 5.798 | 393,568,330 | +141,993 | 26.28% | 2,281,990,090 |
| 2025-01-09 | 2025-01-07 | 5.788 | 393,426,337 | +1,571,942 | 26.27% | 2,277,011,655 |
| 2025-01-08 | 2025-01-06 | 5.798 | 391,854,395 | -1,450,665 | 26.16% | 2,272,052,343 |
| 2025-01-07 | 2025-01-03 | 5.809 | 393,305,060 | +1,149,470 | 26.26% | 2,284,617,447 |
| 2025-01-06 | 2025-01-02 | 5.872 | 392,155,590 | +1,736,020 | 26.18% | 2,302,790,703 |
| 2025-01-03 | 2024-12-31 | 6.020 | 390,419,570 | -938,983 | 26.06% | 2,350,323,810 |
| 2025-01-02 | 2024-12-27 | 5.840 | 391,358,553 | +6,053,744 | 26.13% | 2,285,710,517 |
| 2024-12-30 | 2024-12-24 | 5.978 | 385,304,809 | +1,138,938 | 25.72% | 2,303,255,550 |
| 2024-12-27 | 2024-12-20 | 5.682 | 384,165,871 | +1,710,866 | 25.65% | 2,182,842,100 |
| 2024-12-23 | 2024-12-19 | 5.872 | 382,455,005 | +1,455,498 | 25.53% | 2,245,827,555 |
| 2024-12-20 | 2024-12-18 | 5.883 | 380,999,507 | -7,065,641 | 25.44% | 2,241,304,559 |
| 2024-12-19 | 2024-12-17 | 5.830 | 388,065,148 | +909,653 | 25.91% | 2,262,377,037 |
| 2024-12-18 | 2024-12-16 | 5.862 | 387,155,495 | +9,755,677 | 25.85% | 2,269,340,566 |
| 2024-12-17 | 2024-12-13 | 5.925 | 377,399,818 | +1,505,188 | 25.20% | 2,236,072,154 |
| 2024-12-16 | 2024-12-12 | 6.083 | 375,894,630 | -2,097,016 | 25.10% | 2,286,703,574 |
| 2024-12-13 | 2024-12-11 | 6.041 | 377,991,646 | -602,877 | 25.24% | 2,283,492,009 |
| 2024-12-12 | 2024-12-10 | 5.978 | 378,594,523 | +4,283,847 | 25.28% | 2,263,143,143 |
| 2024-12-11 | 2024-12-09 | 5.788 | 374,310,676 | -3,306,589 | 24.99% | 2,166,377,011 |
| 2024-12-10 | 2024-12-06 | 5.682 | 377,617,265 | -1,420,078 | 25.21% | 2,145,632,722 |
| 2024-12-09 | 2024-12-05 | 5.682 | 379,037,343 | -8,281,040 | 25.31% | 2,153,701,648 |
| 2024-12-06 | 2024-12-04 | 5.587 | 387,318,383 | -2,461,142 | 25.86% | 2,163,939,168 |
| 2024-12-05 | 2024-12-03 | 5.555 | 389,779,525 | -631,015 | 26.02% | 2,165,339,667 |
| 2024-12-04 | 2024-12-02 | 5.566 | 390,410,540 | -561,907 | 26.06% | 2,172,968,421 |
| 2024-12-03 | 2024-11-29 | 5.502 | 390,972,447 | +4,301,370 | 26.10% | 2,151,320,628 |
| 2024-12-02 | 2024-11-28 | 5.481 | 386,671,077 | +5,808,896 | 25.81% | 2,119,484,826 |
| 2024-11-29 | 2024-11-27 | 5.513 | 380,862,181 | +9,195,889 | 25.43% | 2,099,711,461 |
| 2024-11-28 | 2024-11-26 | 5.323 | 371,666,292 | -775,075 | 24.81% | 1,978,358,426 |
| 2024-11-27 | 2024-11-25 | 5.407 | 372,441,367 | +1,788,388 | 24.86% | 2,013,952,108 |
| 2024-11-26 | 2024-11-22 | 5.450 | 370,652,979 | -2,015,093 | 24.75% | 2,019,939,967 |
| 2024-11-25 | 2024-11-21 | 5.566 | 372,668,072 | -6,064,919 | 24.88% | 2,074,216,418 |
| 2024-11-22 | 2024-11-20 | 5.576 | 378,732,991 | -7,962,862 | 25.28% | 2,111,972,826 |
| 2024-11-21 | 2024-11-19 | 5.481 | 386,695,853 | +6,793,586 | 25.82% | 2,119,620,632 |
| 2024-11-20 | 2024-11-18 | 5.365 | 379,902,267 | +6,760,368 | 25.36% | 2,038,247,241 |
| 2024-11-19 | 2024-11-15 | 5.365 | 373,141,899 | -17,942,359 | 24.91% | 2,001,976,593 |
| 2024-11-18 | 2024-11-14 | 5.439 | 391,084,258 | +66,765,789 | 26.11% | 2,127,153,496 |
| 2024-11-15 | 2024-11-13 | 5.608 | 324,318,469 | +2,071,914 | 21.65% | 1,818,810,564 |
| 2024-11-14 | 2024-11-12 | 5.587 | 322,246,555 | +2,493,551 | 21.51% | 1,800,384,316 |
| 2024-11-13 | 2024-11-11 | 5.851 | 319,753,004 | +1,660,341 | 21.35% | 1,870,878,843 |
| 2024-11-12 | 2024-11-08 | 5.893 | 318,092,663 | -3,467,546 | 21.24% | 1,874,602,175 |
| 2024-11-11 | 2024-11-07 | 6.009 | 321,560,209 | -1,078,538 | 21.47% | 1,932,394,685 |
| 2024-11-08 | 2024-11-06 | 5.788 | 322,638,747 | +1,010,889 | 21.54% | 1,867,318,271 |
| 2024-11-07 | 2024-11-05 | 5.862 | 321,627,858 | +853,864 | 21.47% | 1,885,245,476 |
| 2024-11-06 | 2024-11-04 | 5.819 | 320,773,994 | +30,738 | 21.42% | 1,866,689,206 |
| 2024-11-05 | 2024-11-01 | 5.809 | 320,743,256 | -5,172,749 | 21.41% | 1,863,122,835 |
| 2024-11-04 | 2024-10-31 | 5.598 | 325,916,005 | -3,822,590 | 21.76% | 1,824,327,579 |
| 2024-11-01 | 2024-10-30 | 5.376 | 329,738,595 | -10,965,303 | 22.01% | 1,772,592,189 |
| 2024-10-31 | 2024-10-29 | 5.302 | 340,703,898 | +1,772,304 | 22.75% | 1,806,350,756 |
| 2024-10-30 | 2024-10-28 | 5.365 | 338,931,594 | +6,746,953 | 22.63% | 1,818,431,861 |
| 2024-10-29 | 2024-10-25 | 5.407 | 332,184,641 | +3,389,045 | 22.18% | 1,796,266,519 |
| 2024-10-28 | 2024-10-24 | 5.545 | 328,795,596 | -1,192,939 | 21.95% | 1,823,083,502 |
| 2024-10-25 | 2024-10-23 | 5.629 | 329,988,535 | -4,444,616 | 22.03% | 1,857,579,142 |
| 2024-10-24 | 2024-10-22 | 5.302 | 334,433,151 | -3,226,978 | 22.33% | 1,773,104,384 |
| 2024-10-23 | 2024-10-21 | 5.122 | 337,660,129 | +2,667,988 | 22.54% | 1,729,588,490 |
| 2024-10-22 | 2024-10-18 | 5.281 | 334,992,141 | -450,728 | 22.36% | 1,768,992,080 |
| 2024-10-21 | 2024-10-17 | 4.816 | 335,442,869 | +3,043,709 | 22.39% | 1,615,491,481 |
| 2024-10-18 | 2024-10-16 | 4.953 | 332,399,160 | +2,258,764 | 22.19% | 1,646,470,774 |
| 2024-10-17 | 2024-10-15 | 4.974 | 330,140,396 | +1,387,098 | 22.04% | 1,642,255,938 |
| 2024-10-16 | 2024-10-14 | 5.302 | 328,753,298 | +3,232,328 | 21.95% | 1,742,990,826 |
| 2024-10-15 | 2024-10-10 | 5.154 | 325,520,970 | +8,257,929 | 21.73% | 1,677,722,229 |
| 2024-10-14 | 2024-10-09 | 5.017 | 317,263,041 | +4,091,250 | 21.18% | 1,591,601,567 |
| 2024-10-10 | 2024-10-08 | 5.587 | 313,171,791 | -998,131 | 20.91% | 1,749,683,812 |
| 2024-10-09 | 2024-10-07 | 6.485 | 314,169,922 | -5,041,853 | 20.97% | 2,037,296,509 |
| 2024-10-08 | 2024-10-04 | 6.136 | 319,211,775 | -1,270,463 | 21.31% | 1,958,737,785 |
| 2024-10-07 | 2024-10-03 | 5.957 | 320,482,238 | -2,291,023 | 21.40% | 1,908,992,994 |
| 2024-10-04 | 2024-10-02 | 6.157 | 322,773,261 | +4,864,651 | 21.55% | 1,987,409,541 |
| 2024-10-03 | 2024-09-30 | 6.031 | 317,908,610 | -706,905 | 21.22% | 1,917,165,761 |
| 2024-10-02 | 2024-09-27 | 5.281 | 318,615,515 | +1,139,641 | 21.27% | 1,682,512,076 |
| 2024-09-30 | 2024-09-26 | 4.974 | 317,475,874 | -1,055,163 | 21.20% | 1,579,257,326 |
| 2024-09-27 | 2024-09-25 | 4.753 | 318,531,037 | -597,459 | 21.27% | 1,513,859,376 |
| 2024-09-26 | 2024-09-24 | 4.732 | 319,128,496 | +210,577 | 21.31% | 1,509,957,992 |
| 2024-09-25 | 2024-09-23 | 4.372 | 318,917,919 | -3,143,288 | 21.29% | 1,394,442,236 |
| 2024-09-24 | 2024-09-20 | 4.235 | 322,061,207 | -1,461,200 | 21.50% | 1,363,967,601 |
| 2024-09-23 | 2024-09-19 | 4.087 | 323,522,407 | -7,704,967 | 21.60% | 1,322,320,089 |
| 2024-09-20 | 2024-09-17 | 3.971 | 331,227,374 | +6,956,723 | 22.11% | 1,315,331,837 |
| 2024-09-19 | 2024-09-16 | 3.971 | 324,270,651 | +3,543,472 | 21.65% | 1,287,706,103 |
| 2024-09-17 | 2024-09-13 | 3.929 | 320,727,179 | -2,216,420 | 21.41% | 1,260,085,372 |
| 2024-09-16 | 2024-09-12 | 3.918 | 322,943,599 | +1,626,489 | 21.56% | 1,265,382,594 |
| 2024-09-13 | 2024-09-11 | 3.982 | 321,317,110 | +565,826 | 21.45% | 1,279,370,900 |
| 2024-09-12 | 2024-09-10 | 3.961 | 320,751,284 | -3,120,989 | 21.41% | 1,270,342,819 |
| 2024-09-11 | 2024-09-09 | 3.887 | 323,872,273 | +92,973 | 21.62% | 1,258,759,768 |
| 2024-09-10 | 2024-09-05 | 4.056 | 323,779,300 | -274,585 | 21.62% | 1,313,111,394 |
| 2024-09-09 | 2024-09-04 | 4.119 | 324,053,885 | +1,495,992 | 21.63% | 1,334,759,760 |
| 2024-09-05 | 2024-09-03 | 4.098 | 322,557,893 | +532,316 | 21.53% | 1,321,784,531 |
| 2024-09-04 | 2024-09-02 | 4.172 | 322,025,577 | -668,472 | 21.50% | 1,343,410,469 |
| 2024-09-03 | 2024-08-30 | 4.298 | 322,694,049 | -3,956,136 | 21.54% | 1,387,096,358 |
| 2024-09-02 | 2024-08-29 | 4.394 | 326,650,185 | +16,617,221 | 21.81% | 1,435,150,692 |
| 2024-08-30 | 2024-08-28 | 4.362 | 310,032,964 | +1,262,569 | 20.70% | 1,352,319,124 |
| 2024-08-29 | 2024-08-27 | 4.436 | 308,770,395 | -478,914 | 20.61% | 1,369,639,301 |
| 2024-08-28 | 2024-08-26 | 4.552 | 309,249,309 | +56,053 | 20.65% | 1,407,690,805 |
| 2024-08-27 | 2024-08-23 | 4.510 | 309,193,256 | +8,711 | 20.64% | 1,394,373,606 |
| 2024-08-26 | 2024-08-22 | 4.520 | 309,184,545 | +229,591 | 20.64% | 1,397,599,742 |
| 2024-08-23 | 2024-08-21 | 4.552 | 308,954,954 | +48,378 | 20.63% | 1,406,350,912 |
| 2024-08-22 | 2024-08-20 | 4.647 | 308,906,576 | +1,351,857 | 20.62% | 1,435,493,056 |
| 2024-08-21 | 2024-08-19 | 4.700 | 307,554,719 | +1,278,051 | 20.53% | 1,445,451,991 |
| 2024-08-20 | 2024-08-16 | 4.552 | 306,276,668 | +2,227,168 | 20.45% | 1,394,159,459 |
| 2024-08-19 | 2024-08-15 | 4.489 | 304,049,500 | +281,658 | 20.30% | 1,364,754,357 |
| 2024-08-16 | 2024-08-14 | 4.436 | 303,767,842 | +822,619 | 20.28% | 1,347,449,048 |
| 2024-08-15 | 2024-08-13 | 4.615 | 302,945,223 | -240,404 | 20.23% | 1,398,191,995 |
| 2024-08-14 | 2024-08-12 | 4.584 | 303,185,627 | +1,287,140 | 20.24% | 1,389,695,350 |
| 2024-08-13 | 2024-08-09 | 4.573 | 301,898,487 | +933,779 | 20.16% | 1,380,607,088 |
| 2024-08-12 | 2024-08-08 | 4.563 | 300,964,708 | +61,072,440 | 20.09% | 1,373,158,231 |
| 2024-08-09 | 2024-08-07 | 4.668 | 239,892,268 | +297,878 | 16.02% | 1,119,849,822 |
| 2024-08-08 | 2024-08-06 | 4.615 | 239,594,390 | +3,181,208 | 16.00% | 1,105,807,033 |
| 2024-08-07 | 2024-08-05 | 4.594 | 236,413,182 | +5,554,380 | 15.78% | 1,086,131,004 |
| 2024-08-06 | 2024-08-02 | 4.700 | 230,858,802 | +4,096,169 | 15.41% | 1,084,994,944 |
| 2024-08-05 | 2024-08-01 | 4.753 | 226,762,633 | +1,517,260 | 15.14% | 1,077,718,333 |
| 2024-08-02 | 2024-07-31 | 4.658 | 225,245,373 | -230,652 | 15.04% | 1,049,097,214 |
| 2024-08-01 | 2024-07-30 | 4.510 | 225,476,025 | -192,930 | 15.05% | 1,016,832,715 |
| 2024-07-31 | 2024-07-29 | 4.615 | 225,668,955 | -555,430 | 15.07% | 1,041,536,563 |
| 2024-07-30 | 2024-07-26 | 4.827 | 226,224,385 | -5,121,483 | 15.10% | 1,091,884,955 |
| 2024-07-29 | 2024-07-25 | 4.700 | 231,345,868 | -1,207,227 | 15.44% | 1,087,284,067 |
| 2024-07-26 | 2024-07-24 | 4.805 | 232,553,095 | -1,924,062 | 15.53% | 1,117,518,667 |
| 2024-07-25 | 2024-07-23 | 4.805 | 234,477,157 | +1,779,121 | 15.65% | 1,126,764,621 |
| 2024-07-24 | 2024-07-22 | 4.922 | 232,698,036 | +1,193,404 | 15.54% | 1,145,248,945 |
| 2024-07-23 | 2024-07-19 | 4.953 | 231,504,632 | +863,522 | 15.46% | 1,146,710,511 |
| 2024-07-22 | 2024-07-18 | 4.964 | 230,641,110 | +6,271,741 | 15.40% | 1,144,869,124 |
| 2024-07-19 | 2024-07-17 | 4.869 | 224,369,369 | -13,824 | 14.98% | 1,092,410,228 |
| 2024-07-18 | 2024-07-16 | 5.006 | 224,383,193 | -503,153 | 14.98% | 1,123,284,927 |
| 2024-07-17 | 2024-07-15 | 5.080 | 224,886,346 | +1,261,197 | 15.01% | 1,142,429,555 |
| 2024-07-16 | 2024-07-12 | 5.175 | 223,625,149 | +275,330 | 14.93% | 1,157,278,777 |
| 2024-07-15 | 2024-07-11 | 5.186 | 223,349,819 | -165,969 | 14.91% | 1,158,212,807 |
| 2024-07-12 | 2024-07-10 | 4.985 | 223,515,788 | -382,477 | 14.92% | 1,114,221,333 |
| 2024-07-11 | 2024-07-09 | 5.112 | 223,898,265 | -1,940,732 | 14.95% | 1,144,504,107 |
| 2024-07-10 | 2024-07-08 | 4.816 | 225,838,997 | +265,685 | 15.08% | 1,087,639,683 |
| 2024-07-09 | 2024-07-05 | 4.753 | 225,573,312 | -455,432 | 15.06% | 1,072,065,933 |
| 2024-07-08 | 2024-07-04 | 4.753 | 226,028,744 | -3,090,284 | 15.09% | 1,074,230,432 |
| 2024-07-05 | 2024-07-03 | 4.658 | 229,119,028 | -8,292,847 | 15.30% | 1,067,139,052 |
| 2024-07-04 | 2024-07-02 | 5.721 | 237,411,875 | -958,074 | 15.85% | 1,358,240,758 |
| 2024-07-03 | 2024-06-28 | 5.732 | 238,369,949 | +15,057,582 | 15.91% | 1,366,427,727 |
| 2024-07-02 | 2024-06-27 | 5.676 | 223,312,367 | +3,032,313 | 16.02% | 1,267,437,532 |
| 2024-06-28 | 2024-06-26 | 6.062 | 220,280,054 | -85,981 | 15.81% | 1,335,242,710 |
| 2024-06-27 | 2024-06-25 | 6.084 | 220,366,035 | +7,752 | 15.81% | 1,340,766,751 |
| 2024-06-26 | 2024-06-24 | 5.982 | 220,358,283 | -5,020,591 | 15.81% | 1,318,207,503 |
| 2024-06-25 | 2024-06-21 | 6.152 | 225,378,874 | -1,074,818 | 16.17% | 1,386,616,219 |
| 2024-06-24 | 2024-06-20 | 6.243 | 226,453,692 | +702,654 | 16.25% | 1,413,793,171 |
| 2024-06-21 | 2024-06-19 | 6.255 | 225,751,038 | -1,017,284 | 16.20% | 1,411,968,926 |
| 2024-06-20 | 2024-06-18 | 6.266 | 226,768,322 | -850,479 | 16.27% | 1,420,905,674 |
| 2024-06-19 | 2024-06-17 | 6.334 | 227,618,801 | -404,669 | 16.33% | 1,441,737,234 |
| 2024-06-18 | 2024-06-14 | 6.379 | 228,023,470 | -1,082,347 | 16.36% | 1,454,653,815 |
| 2024-06-17 | 2024-06-13 | 6.379 | 229,105,817 | -600,551 | 16.44% | 1,461,558,544 |
| 2024-06-14 | 2024-06-12 | 6.493 | 229,706,368 | -1,685,805 | 16.48% | 1,491,464,251 |
| 2024-06-13 | 2024-06-11 | 6.413 | 231,392,173 | -1,993,587 | 16.60% | 1,484,023,905 |
| 2024-06-12 | 2024-06-07 | 6.561 | 233,385,760 | +201,916 | 16.75% | 1,531,249,560 |
| 2024-06-11 | 2024-06-06 | 6.561 | 233,183,844 | -795,877 | 16.73% | 1,529,924,784 |
| 2024-06-07 | 2024-06-05 | 6.379 | 233,979,721 | +569,294 | 16.79% | 1,492,651,146 |
| 2024-06-06 | 2024-06-04 | 6.618 | 233,410,427 | -686,708 | 16.75% | 1,544,658,904 |
| 2024-06-05 | 2024-06-03 | 6.527 | 234,097,135 | -892,325 | 16.80% | 1,527,945,021 |
| 2024-06-04 | 2024-05-31 | 6.345 | 234,989,460 | -2,297,543 | 16.86% | 1,491,090,405 |
| 2024-06-03 | 2024-05-30 | 6.538 | 237,287,003 | -1,083,631 | 17.03% | 1,551,458,699 |
| 2024-05-31 | 2024-05-29 | 6.595 | 238,370,634 | -1,260,356 | 17.10% | 1,572,072,853 |
| 2024-05-30 | 2024-05-28 | 6.731 | 239,630,990 | +287,017 | 17.19% | 1,613,026,342 |
| 2024-05-29 | 2024-05-27 | 7.015 | 239,343,973 | +254,421 | 17.17% | 1,679,015,693 |
| 2024-05-28 | 2024-05-24 | 6.686 | 239,089,552 | -518,709 | 17.16% | 1,598,525,900 |
| 2024-05-27 | 2024-05-23 | 6.675 | 239,608,261 | +4,243,373 | 17.19% | 1,599,274,077 |
| 2024-05-24 | 2024-05-22 | 6.697 | 235,364,888 | +1,270,598 | 16.89% | 1,576,294,901 |
| 2024-05-23 | 2024-05-21 | 6.697 | 234,094,290 | -248,783 | 16.80% | 1,567,785,403 |
| 2024-05-22 | 2024-05-20 | 6.777 | 234,343,073 | -56,689 | 16.82% | 1,588,072,174 |
| 2024-05-21 | 2024-05-17 | 6.754 | 234,399,762 | +4,581 | 16.82% | 1,583,134,876 |
| 2024-05-20 | 2024-05-16 | 6.947 | 234,395,181 | +108,005 | 16.82% | 1,628,335,477 |
| 2024-05-17 | 2024-05-14 | 7.095 | 234,287,176 | -1,551,672 | 16.81% | 1,662,158,058 |
| 2024-05-16 | 2024-05-13 | 7.208 | 235,838,848 | -2,993,326 | 16.92% | 1,699,937,109 |
| 2024-05-14 | 2024-05-10 | 7.049 | 238,832,174 | -1,581,564 | 17.14% | 1,683,558,518 |
| 2024-05-13 | 2024-05-09 | 7.072 | 240,413,738 | -3,837,285 | 17.25% | 1,700,165,159 |
| 2024-05-10 | 2024-05-08 | 6.765 | 244,251,023 | -558,170 | 17.53% | 1,652,442,801 |
| 2024-05-09 | 2024-05-07 | 6.845 | 244,809,193 | -821,627 | 17.57% | 1,675,671,251 |
| 2024-05-08 | 2024-05-06 | 6.924 | 245,630,820 | -658,562 | 17.63% | 1,700,812,650 |
| 2024-05-07 | 2024-05-03 | 6.527 | 246,289,382 | -1,064,199 | 17.67% | 1,607,523,454 |
| 2024-05-06 | 2024-05-02 | 6.584 | 247,353,581 | +412,795 | 17.75% | 1,628,508,314 |
| 2024-05-03 | 2024-04-30 | 6.777 | 246,940,786 | +2,203,457 | 17.72% | 1,673,443,067 |
| 2024-05-02 | 2024-04-29 | 6.777 | 244,737,329 | +428,612 | 17.56% | 1,658,510,905 |
| 2024-04-30 | 2024-04-26 | 7.015 | 244,308,717 | -290,541 | 17.53% | 1,713,843,740 |
| 2024-04-29 | 2024-04-25 | 6.572 | 244,599,258 | -348,332 | 17.55% | 1,607,598,097 |
| 2024-04-26 | 2024-04-24 | 6.618 | 244,947,590 | +891,539 | 17.58% | 1,621,009,313 |
| 2024-04-25 | 2024-04-23 | 6.482 | 244,056,051 | -2,558,518 | 17.51% | 1,581,865,202 |
| 2024-04-24 | 2024-04-22 | 6.697 | 246,614,569 | -3,145,893 | 17.70% | 1,651,636,703 |
| 2024-04-23 | 2024-04-19 | 7.026 | 249,760,462 | -392,104 | 17.92% | 1,754,923,229 |
| 2024-04-22 | 2024-04-18 | 7.117 | 250,152,566 | +62,548 | 17.95% | 1,780,394,678 |
| 2024-04-19 | 2024-04-17 | 7.060 | 250,090,018 | -2,632,661 | 17.94% | 1,765,755,334 |
| 2024-04-18 | 2024-04-16 | 6.947 | 252,722,679 | +2,173,681 | 18.13% | 1,755,655,992 |
| 2024-04-17 | 2024-04-15 | 7.004 | 250,548,998 | +3,829,533 | 17.98% | 1,754,775,728 |
| 2024-04-16 | 2024-04-12 | 6.856 | 246,719,465 | -472,180 | 17.70% | 1,691,547,266 |
| 2024-04-15 | 2024-04-11 | 6.981 | 247,191,645 | +3,427,007 | 17.74% | 1,725,649,889 |
| 2024-04-12 | 2024-04-10 | 6.675 | 243,764,638 | +1,338,478 | 17.49% | 1,627,015,967 |
| 2024-04-11 | 2024-04-09 | 6.402 | 242,426,160 | +2,264,067 | 17.40% | 1,552,038,073 |
| 2024-04-10 | 2024-04-08 | 6.300 | 240,162,093 | +1,238,277 | 17.23% | 1,513,008,010 |
| 2024-04-09 | 2024-04-05 | 5.891 | 238,923,816 | +723,445 | 17.14% | 1,407,571,889 |
| 2024-04-08 | 2024-04-03 | 6.039 | 238,200,371 | +2,399,030 | 17.09% | 1,438,460,200 |
| 2024-04-05 | 2024-04-02 | 5.982 | 235,801,341 | +2,234,820 | 16.92% | 1,410,589,576 |
| 2024-04-03 | 2024-03-28 | 5.505 | 233,566,521 | +165,127 | 16.76% | 1,285,867,189 |
| 2024-04-02 | 2024-03-27 | 5.437 | 233,401,394 | -579,496 | 16.75% | 1,269,061,717 |
| 2024-03-28 | 2024-03-26 | 5.596 | 233,980,890 | +119,551 | 16.79% | 1,309,396,248 |
| 2024-03-27 | 2024-03-25 | 5.608 | 233,861,339 | -3,039,481 | 16.78% | 1,311,381,840 |
| 2024-03-26 | 2024-03-22 | 5.449 | 236,900,820 | +1,302,588 | 17.00% | 1,290,778,092 |
| 2024-03-25 | 2024-03-21 | 5.471 | 235,598,232 | +74,521 | 16.91% | 1,289,029,480 |
| 2024-03-22 | 2024-03-20 | 5.471 | 235,523,711 | +28,896 | 16.90% | 1,288,621,753 |
| 2024-03-21 | 2024-03-19 | 5.619 | 235,494,815 | +251,425 | 16.90% | 1,323,214,748 |
| 2024-03-20 | 2024-03-18 | 5.687 | 235,243,390 | +605,484 | 16.88% | 1,337,823,867 |
| 2024-03-19 | 2024-03-15 | 5.642 | 234,637,906 | +271,446 | 16.84% | 1,323,726,756 |
| 2024-03-18 | 2024-03-14 | 5.766 | 234,366,460 | +546,654 | 16.82% | 1,351,459,256 |
| 2024-03-15 | 2024-03-13 | 5.664 | 233,819,806 | +170,791 | 16.78% | 1,324,419,681 |
| 2024-03-14 | 2024-03-12 | 5.823 | 233,649,015 | -1,321,793 | 16.77% | 1,360,583,199 |
| 2024-03-13 | 2024-03-11 | 5.891 | 234,970,808 | +2,057,127 | 16.86% | 1,384,283,532 |
| 2024-03-12 | 2024-03-08 | 6.073 | 232,913,681 | +505,597 | 16.71% | 1,414,466,172 |
| 2024-03-11 | 2024-03-07 | 6.107 | 232,408,084 | -512,014 | 16.68% | 1,419,310,090 |
| 2024-03-08 | 2024-03-06 | 6.028 | 232,920,098 | +725,030 | 16.71% | 1,403,929,403 |
| 2024-03-07 | 2024-03-05 | 5.698 | 232,195,068 | +341,820 | 16.66% | 1,323,123,833 |
| 2024-03-06 | 2024-03-04 | 5.687 | 231,853,248 | -40,303 | 16.64% | 1,318,544,205 |
| 2024-03-05 | 2024-03-01 | 5.732 | 231,893,551 | -251,655 | 16.64% | 1,329,302,537 |
| 2024-03-04 | 2024-02-29 | 5.744 | 232,145,206 | -27,670 | 16.66% | 1,333,380,258 |
| 2024-03-01 | 2024-02-28 | 5.630 | 232,172,876 | -139,720 | 16.66% | 1,307,184,658 |
| 2024-02-29 | 2024-02-27 | 5.755 | 232,312,596 | -2,115,925 | 16.67% | 1,336,978,741 |
| 2024-02-28 | 2024-02-26 | 5.835 | 234,428,521 | -1,629,072 | 16.82% | 1,367,783,470 |
| 2024-02-27 | 2024-02-23 | 5.925 | 236,057,593 | +2,097,919 | 16.94% | 1,398,724,757 |
| 2024-02-26 | 2024-02-22 | 5.948 | 233,959,674 | +58,143 | 16.79% | 1,391,605,315 |
| 2024-02-23 | 2024-02-21 | 5.732 | 233,901,531 | -351,568 | 16.78% | 1,340,813,046 |
| 2024-02-22 | 2024-02-20 | 5.812 | 234,253,099 | -32,155 | 16.81% | 1,361,441,831 |
| 2024-02-21 | 2024-02-19 | 5.426 | 234,285,254 | -20,615 | 16.81% | 1,271,208,054 |
| 2024-02-20 | 2024-02-16 | 5.369 | 234,305,869 | +33,600 | 16.81% | 1,258,021,584 |
| 2024-02-19 | 2024-02-15 | 5.222 | 234,272,269 | -167,735 | 16.81% | 1,223,270,492 |
| 2024-02-16 | 2024-02-14 | 5.278 | 234,440,004 | +14,096 | 16.82% | 1,237,452,272 |
| 2024-02-15 | 2024-02-09 | 5.346 | 234,425,908 | -1,520,978 | 16.82% | 1,253,344,035 |
| 2024-02-14 | 2024-02-07 | 5.449 | 235,946,886 | +3,154,970 | 16.93% | 1,285,580,486 |
| 2024-02-08 | 2024-02-06 | 5.596 | 232,791,916 | +3,985,111 | 16.70% | 1,302,742,551 |
| 2024-02-07 | 2024-02-05 | 5.085 | 228,806,805 | -1,104,310 | 16.42% | 1,163,565,230 |
| 2024-02-06 | 2024-02-02 | 4.960 | 229,911,115 | -2,216,654 | 16.50% | 1,140,473,475 |
| 2024-02-05 | 2024-02-01 | 4.688 | 232,127,769 | +4,388,020 | 16.66% | 1,088,230,599 |
| 2024-02-02 | 2024-01-31 | 4.722 | 227,739,749 | -1,501,153 | 16.34% | 1,075,414,660 |
| 2024-02-01 | 2024-01-30 | 4.733 | 229,240,902 | -922,051 | 16.45% | 1,085,105,458 |
| 2024-01-31 | 2024-01-29 | 4.790 | 230,162,953 | -528,531 | 16.52% | 1,102,533,150 |
| 2024-01-30 | 2024-01-26 | 4.711 | 230,691,484 | +1,395,089 | 16.55% | 1,086,734,473 |
| 2024-01-29 | 2024-01-25 | 4.733 | 229,296,395 | +4,047,060 | 16.45% | 1,085,368,133 |
| 2024-01-26 | 2024-01-24 | 4.563 | 225,249,335 | -382,954 | 16.16% | 1,027,858,555 |
| 2024-01-25 | 2024-01-23 | 4.359 | 225,632,289 | -45,810 | 16.19% | 983,504,289 |
| 2024-01-24 | 2024-01-22 | 4.450 | 225,678,099 | -107,653 | 16.19% | 1,004,197,802 |
| 2024-01-23 | 2024-01-19 | 4.552 | 225,785,752 | +680,143 | 16.20% | 1,027,743,384 |
| 2024-01-22 | 2024-01-18 | 4.688 | 225,105,609 | -721,016 | 16.15% | 1,055,310,241 |
| 2024-01-19 | 2024-01-17 | 4.699 | 225,826,625 | -2,793,276 | 16.20% | 1,061,253,827 |
| 2024-01-18 | 2024-01-16 | 4.643 | 228,619,901 | -434,489 | 16.40% | 1,061,404,989 |
| 2024-01-17 | 2024-01-15 | 4.518 | 229,054,390 | -1,637,881 | 16.44% | 1,034,821,578 |
| 2024-01-16 | 2024-01-12 | 4.529 | 230,692,271 | -754,807 | 16.55% | 1,044,839,841 |
| 2024-01-15 | 2024-01-11 | 4.529 | 231,447,078 | -164,387 | 16.61% | 1,048,258,475 |
| 2024-01-12 | 2024-01-10 | 4.563 | 231,611,465 | -1,070,785 | 16.62% | 1,056,890,249 |
| 2024-01-11 | 2024-01-09 | 4.643 | 232,682,250 | -288,779 | 16.70% | 1,080,265,104 |
| 2024-01-10 | 2024-01-08 | 4.631 | 232,971,029 | -142,010 | 16.72% | 1,078,961,294 |
| 2024-01-09 | 2024-01-05 | 4.722 | 233,113,039 | -288,266 | 16.73% | 1,100,787,986 |
| 2024-01-08 | 2024-01-04 | 4.790 | 233,401,305 | -803,083 | 16.75% | 1,118,045,596 |
| 2024-01-05 | 2024-01-03 | 4.870 | 234,204,388 | +209,502 | 16.81% | 1,140,502,139 |
| 2024-01-04 | 2024-01-02 | 4.870 | 233,994,886 | -462,624 | 16.79% | 1,139,481,930 |
| 2024-01-03 | 2023-12-29 | 4.881 | 234,457,510 | -983,671 | 16.82% | 1,144,396,151 |
| 2024-01-02 | 2023-12-28 | 4.824 | 235,441,181 | +49,686 | 16.89% | 1,135,834,725 |
| 2023-12-29 | 2023-12-27 | 4.768 | 235,391,495 | -741,056 | 16.89% | 1,122,235,084 |
| 2023-12-28 | 2023-12-22 | 4.643 | 236,132,551 | -400,712 | 16.94% | 1,096,283,686 |
| 2023-12-27 | 2023-12-21 | 4.631 | 236,533,263 | -552,890 | 16.97% | 1,095,459,108 |
| 2023-12-22 | 2023-12-20 | 4.597 | 237,086,153 | -281,555 | 17.01% | 1,089,946,039 |
| 2023-12-21 | 2023-12-19 | 4.586 | 237,367,708 | -550,082 | 17.03% | 1,088,545,999 |
| 2023-12-20 | 2023-12-18 | 4.575 | 237,917,790 | -88,096 | 17.07% | 1,088,367,958 |
| 2023-12-19 | 2023-12-15 | 4.586 | 238,005,886 | -898,844 | 17.08% | 1,091,472,623 |
| 2023-12-18 | 2023-12-14 | 4.518 | 238,904,730 | -691,906 | 17.14% | 1,079,323,430 |
| 2023-12-15 | 2023-12-13 | 4.450 | 239,596,636 | -893,117 | 17.19% | 1,066,130,990 |
| 2023-12-14 | 2023-12-12 | 4.472 | 240,489,753 | -1,086,224 | 17.26% | 1,075,564,805 |
| 2023-12-13 | 2023-12-11 | 4.506 | 241,575,977 | -213,544 | 17.33% | 1,088,649,395 |
| 2023-12-12 | 2023-12-08 | 4.541 | 241,789,521 | -254,353 | 17.35% | 1,097,845,562 |
| 2023-12-11 | 2023-12-07 | 4.541 | 242,043,874 | +98,974 | 17.37% | 1,099,000,452 |
| 2023-12-08 | 2023-12-06 | 4.518 | 241,944,900 | +724,973 | 17.36% | 1,093,058,305 |
| 2023-12-07 | 2023-12-05 | 4.586 | 241,219,927 | -666,358 | 17.31% | 1,106,211,913 |
| 2023-12-06 | 2023-12-04 | 4.609 | 241,886,285 | +717,554 | 17.36% | 1,114,759,193 |
| 2023-12-05 | 2023-12-01 | 4.643 | 241,168,731 | +87,215 | 17.30% | 1,119,664,969 |
| 2023-12-04 | 2023-11-30 | 4.722 | 241,081,516 | -1,372,610 | 17.30% | 1,138,416,099 |
| 2023-12-01 | 2023-11-29 | 4.597 | 242,454,126 | +412,466 | 17.40% | 1,114,623,992 |
| 2023-11-30 | 2023-11-28 | 4.643 | 242,041,660 | +621,605 | 17.37% | 1,123,717,683 |
| 2023-11-29 | 2023-11-27 | 4.711 | 241,420,055 | +492,457 | 17.32% | 1,137,274,301 |
| 2023-11-28 | 2023-11-24 | 4.643 | 240,927,598 | -608,003 | 17.29% | 1,118,545,470 |
| 2023-11-27 | 2023-11-23 | 4.711 | 241,535,601 | -154,697 | 17.33% | 1,137,818,612 |
| 2023-11-24 | 2023-11-22 | 4.654 | 241,690,298 | +129,589 | 17.34% | 1,124,829,916 |
| 2023-11-23 | 2023-11-21 | 4.756 | 241,560,709 | -359,414 | 17.33% | 1,148,904,956 |
| 2023-11-22 | 2023-11-20 | 4.779 | 241,920,123 | +63,535 | 17.36% | 1,156,106,585 |
| 2023-11-21 | 2023-11-17 | 4.768 | 241,856,588 | +1,147,360 | 17.35% | 1,153,057,584 |
| 2023-11-20 | 2023-11-16 | 4.790 | 240,709,228 | -3,250,428 | 17.27% | 1,153,052,217 |
| 2023-11-17 | 2023-11-15 | 4.836 | 243,959,656 | -320,674 | 17.51% | 1,179,699,501 |
| 2023-11-16 | 2023-11-14 | 4.665 | 244,280,330 | +167,382 | 17.53% | 1,139,656,847 |
| 2023-11-15 | 2023-11-13 | 4.620 | 244,112,948 | -106,948 | 17.52% | 1,127,791,999 |
| 2023-11-14 | 2023-11-10 | 4.654 | 244,219,896 | -35,944 | 17.52% | 1,136,602,699 |
| 2023-11-13 | 2023-11-09 | 4.643 | 244,255,840 | -511,309 | 17.53% | 1,133,997,373 |
| 2023-11-10 | 2023-11-08 | 4.631 | 244,767,149 | +114,525 | 17.56% | 1,133,592,795 |
| 2023-11-09 | 2023-11-07 | 4.609 | 244,652,624 | +189,935 | 17.55% | 1,127,508,166 |
| 2023-11-08 | 2023-11-06 | 4.722 | 244,462,689 | +344,103 | 17.54% | 1,154,382,407 |
| 2023-11-07 | 2023-11-03 | 4.654 | 244,118,586 | +212,928 | 17.52% | 1,136,131,201 |
| 2023-11-06 | 2023-11-02 | 4.597 | 243,905,658 | -281,379 | 17.50% | 1,121,297,058 |
| 2023-11-03 | 2023-11-01 | 4.677 | 244,187,037 | -32,363 | 17.52% | 1,141,993,430 |
| 2023-11-02 | 2023-10-31 | 4.609 | 244,219,400 | -106,420 | 17.52% | 1,125,511,606 |
| 2023-11-01 | 2023-10-30 | 4.699 | 244,325,820 | +335,330 | 17.53% | 1,148,189,287 |
| 2023-10-31 | 2023-10-27 | 4.699 | 243,990,490 | -480,426 | 17.51% | 1,146,613,431 |
| 2023-10-30 | 2023-10-26 | 4.495 | 244,470,916 | +239,621 | 17.54% | 1,098,920,234 |
| 2023-10-27 | 2023-10-25 | 4.393 | 244,231,295 | -82,770 | 17.52% | 1,072,892,135 |
| 2023-10-26 | 2023-10-24 | 4.279 | 244,314,065 | +360,170 | 17.53% | 1,045,523,032 |
| 2023-10-25 | 2023-10-20 | 4.325 | 243,953,895 | +192,402 | 17.50% | 1,055,058,441 |
| 2023-10-24 | 2023-10-19 | 4.393 | 243,761,493 | +4,142,362 | 17.49% | 1,070,828,325 |
| 2023-10-20 | 2023-10-18 | 4.518 | 239,619,131 | +96,877 | 17.19% | 1,082,550,949 |
| 2023-10-19 | 2023-10-17 | 4.643 | 239,522,254 | +688 | 17.19% | 1,112,020,932 |
| 2023-10-18 | 2023-10-16 | 4.643 | 239,521,566 | +156,283 | 17.19% | 1,112,017,738 |
| 2023-10-17 | 2023-10-13 | 4.688 | 239,365,283 | +16,738 | 17.18% | 1,122,160,552 |
| 2023-10-16 | 2023-10-12 | 4.745 | 239,348,545 | -20,791 | 17.17% | 1,135,666,612 |
| 2023-10-13 | 2023-10-11 | 4.575 | 239,369,336 | -195,855 | 17.18% | 1,095,008,135 |
| 2023-10-12 | 2023-10-10 | 4.643 | 239,565,191 | +160,687 | 17.19% | 1,112,220,274 |
| 2023-10-11 | 2023-10-09 | 4.654 | 239,404,504 | -54,954 | 17.18% | 1,114,191,800 |
| 2023-10-10 | 2023-10-06 | 4.665 | 239,459,458 | -150,204 | 17.18% | 1,117,165,721 |
| 2023-10-09 | 2023-10-05 | 4.631 | 239,609,662 | +594,472 | 17.19% | 1,109,706,868 |
| 2023-10-06 | 2023-10-04 | 4.575 | 239,015,190 | +233,780 | 17.15% | 1,093,388,075 |
| 2023-10-05 | 2023-10-03 | 4.688 | 238,781,410 | +34,357 | 17.13% | 1,119,423,316 |
| 2023-10-04 | 2023-09-29 | 4.836 | 238,747,053 | +1,224,535 | 17.13% | 1,154,493,263 |
| 2023-10-03 | 2023-09-28 | 4.836 | 237,522,518 | -125,374 | 17.04% | 1,148,571,861 |
| 2023-09-29 | 2023-09-27 | 4.768 | 237,647,892 | -425,856 | 17.05% | 1,132,992,516 |
| 2023-09-28 | 2023-09-26 | 4.836 | 238,073,748 | +1,249,554 | 17.08% | 1,151,237,407 |
| 2023-09-27 | 2023-09-25 | 4.677 | 236,824,194 | -64,311 | 16.99% | 1,107,559,504 |
| 2023-09-26 | 2023-09-22 | 4.779 | 236,888,505 | +356,055 | 17.00% | 1,132,061,100 |
| 2023-09-25 | 2023-09-21 | 4.552 | 236,532,450 | -425,870 | 16.97% | 1,076,660,765 |
| 2023-09-22 | 2023-09-20 | 4.563 | 236,958,320 | +151,081 | 17.00% | 1,081,289,036 |
| 2023-09-21 | 2023-09-19 | 4.506 | 236,807,239 | +851,201 | 16.99% | 1,067,159,329 |
| 2023-09-20 | 2023-09-18 | 4.427 | 235,956,038 | +159,453 | 16.93% | 1,044,574,661 |
| 2023-09-19 | 2023-09-15 | 4.438 | 235,796,585 | -42,637 | 16.92% | 1,046,545,351 |
| 2023-09-18 | 2023-09-14 | 4.472 | 235,839,222 | +206,321 | 16.92% | 1,054,765,800 |
| 2023-09-15 | 2023-09-13 | 4.461 | 235,632,901 | -328,516 | 16.91% | 1,051,168,323 |
| 2023-09-14 | 2023-09-12 | 4.541 | 235,961,417 | -61,588 | 16.93% | 1,071,383,050 |
| 2023-09-13 | 2023-09-11 | 4.563 | 236,023,005 | +31,074 | 16.94% | 1,077,021,004 |
| 2023-09-12 | 2023-09-07 | 4.518 | 235,991,931 | -145,006 | 16.93% | 1,066,163,991 |
| 2023-09-11 | 2023-09-06 | 4.631 | 236,136,937 | -5,746,961 | 16.94% | 1,093,623,599 |
| 2023-09-07 | 2023-09-05 | 4.654 | 241,883,898 | -1,913,077 | 17.36% | 1,125,730,933 |
| 2023-09-06 | 2023-09-04 | 4.563 | 243,796,975 | -99,658 | 17.49% | 1,112,495,211 |
| 2023-09-05 | 2023-08-31 | 4.257 | 243,896,633 | -210,021 | 17.50% | 1,038,199,599 |
| 2023-09-04 | 2023-08-30 | 4.211 | 244,106,654 | -60,610 | 17.52% | 1,028,009,935 |
| 2023-08-31 | 2023-08-29 | 4.291 | 244,167,264 | +169,496 | 17.52% | 1,047,666,413 |
| 2023-08-30 | 2023-08-28 | 4.132 | 243,997,768 | +51,801 | 17.51% | 1,008,163,620 |
| 2023-08-29 | 2023-08-25 | 4.086 | 243,945,967 | -19,998 | 17.50% | 996,873,216 |
| 2023-08-28 | 2023-08-24 | 4.121 | 243,965,965 | +852,153 | 17.51% | 1,005,262,895 |
| 2023-08-25 | 2023-08-23 | 4.109 | 243,113,812 | -381,025 | 17.44% | 998,991,948 |
| 2023-08-24 | 2023-08-22 | 4.132 | 243,494,837 | -395,904 | 17.47% | 1,006,085,581 |
| 2023-08-23 | 2023-08-21 | 4.086 | 243,890,741 | -906,205 | 17.50% | 996,647,538 |
| 2023-08-22 | 2023-08-18 | 4.245 | 244,796,946 | +160,652 | 17.57% | 1,039,253,228 |
| 2023-08-21 | 2023-08-17 | 4.359 | 244,636,294 | +98,844 | 17.55% | 1,066,340,484 |
| 2023-08-18 | 2023-08-16 | 4.325 | 244,537,450 | +14,095 | 17.55% | 1,057,582,216 |
| 2023-08-17 | 2023-08-15 | 4.404 | 244,523,355 | -368,065 | 17.55% | 1,076,950,782 |
| 2023-08-16 | 2023-08-14 | 4.438 | 244,891,420 | -842,902 | 17.57% | 1,086,911,318 |
| 2023-08-15 | 2023-08-11 | 4.427 | 245,734,322 | +211,254 | 17.63% | 1,087,863,011 |
| 2023-08-14 | 2023-08-10 | 4.586 | 245,523,068 | +382,689 | 17.62% | 1,125,945,713 |
| 2023-08-11 | 2023-08-09 | 4.586 | 245,140,379 | +677,309 | 17.59% | 1,124,190,737 |
| 2023-08-10 | 2023-08-08 | 4.609 | 244,463,070 | +451,580 | 17.54% | 1,126,634,586 |
| 2023-08-09 | 2023-08-07 | 4.665 | 244,011,490 | -201,868 | 17.51% | 1,138,402,611 |
| 2023-08-08 | 2023-08-04 | 4.745 | 244,213,358 | +1,003,412 | 17.52% | 1,158,749,291 |
| 2023-08-07 | 2023-08-03 | 4.768 | 243,209,946 | -229,050 | 17.45% | 1,159,509,753 |
| 2023-08-04 | 2023-08-02 | 4.768 | 243,438,996 | -479,312 | 17.47% | 1,160,601,755 |
| 2023-08-03 | 2023-08-01 | 4.756 | 243,918,308 | +271,247 | 17.50% | 1,160,118,109 |
| 2023-08-02 | 2023-07-31 | 4.824 | 243,647,061 | +578,791 | 17.48% | 1,175,422,207 |
| 2023-08-01 | 2023-07-28 | 4.802 | 243,068,270 | +512,366 | 17.44% | 1,167,111,697 |
| 2023-07-31 | 2023-07-27 | 4.677 | 242,555,904 | -82,003 | 17.40% | 1,134,365,084 |
| 2023-07-28 | 2023-07-26 | 4.768 | 242,637,907 | -809,779 | 17.41% | 1,156,782,542 |
| 2023-07-27 | 2023-07-25 | 4.824 | 243,447,686 | -386,405 | 17.47% | 1,174,460,366 |
| 2023-07-26 | 2023-07-24 | 4.506 | 243,834,091 | -381,167 | 17.50% | 1,098,825,467 |
| 2023-07-25 | 2023-07-21 | 4.597 | 244,215,258 | +425,504 | 17.52% | 1,122,720,369 |
| 2023-07-24 | 2023-07-20 | 4.677 | 243,789,754 | -24,139 | 17.49% | 1,140,135,451 |
| 2023-07-21 | 2023-07-19 | 4.711 | 243,813,893 | +2,089,089 | 17.49% | 1,148,551,121 |
| 2023-07-20 | 2023-07-18 | 4.665 | 241,724,804 | -622,311 | 17.34% | 1,127,734,387 |
| 2023-07-19 | 2023-07-14 | 4.654 | 242,347,115 | -710,758 | 17.39% | 1,127,886,751 |
| 2023-07-18 | 2023-07-13 | 4.472 | 243,057,873 | -1,969,043 | 17.44% | 1,087,050,448 |
| 2023-07-14 | 2023-07-12 | 4.461 | 245,026,916 | -269,045 | 17.58% | 1,093,075,420 |
| 2023-07-13 | 2023-07-11 | 4.450 | 245,295,961 | +702,125 | 17.60% | 1,091,491,225 |
| 2023-07-12 | 2023-07-10 | 4.245 | 244,593,836 | -2,761,733 | 17.55% | 1,038,390,951 |
| 2023-07-11 | 2023-07-07 | 4.245 | 247,355,569 | +116,442 | 17.75% | 1,050,115,525 |
| 2023-07-10 | 2023-07-06 | 4.257 | 247,239,127 | +1,642,721 | 17.74% | 1,052,427,659 |
| 2023-07-07 | 2023-07-05 | 4.302 | 245,596,406 | -1,139,434 | 17.62% | 1,056,586,364 |
| 2023-07-06 | 2023-07-04 | 4.325 | 246,735,840 | -453,519 | 17.70% | 1,067,089,873 |
| 2023-07-05 | 2023-07-03 | 4.325 | 247,189,359 | -1,038,965 | 17.74% | 1,069,051,264 |
| 2023-07-04 | 2023-06-30 | 5.030 | 248,228,324 | -6,358,283 | 17.81% | 1,248,510,545 |
| 2023-07-03 | 2023-06-29 | 5.055 | 254,586,607 | +23,584,256 | 18.27% | 1,286,814,123 |
| 2023-06-30 | 2023-06-28 | 5.092 | 231,002,351 | -75,701 | 18.13% | 1,176,213,374 |
| 2023-06-29 | 2023-06-27 | 5.104 | 231,078,052 | -1,590,535 | 18.14% | 1,179,468,580 |
| 2023-06-28 | 2023-06-26 | 5.042 | 232,668,587 | +168,612 | 18.27% | 1,173,139,458 |
| 2023-06-27 | 2023-06-23 | 5.005 | 232,499,975 | +263,146 | 18.25% | 1,163,627,063 |
| 2023-06-26 | 2023-06-21 | 5.191 | 232,236,829 | +133,667 | 18.23% | 1,205,572,218 |
| 2023-06-23 | 2023-06-20 | 5.117 | 232,103,162 | +302,762 | 18.22% | 1,187,583,430 |
| 2023-06-21 | 2023-06-19 | 5.179 | 231,800,400 | -1,742,156 | 18.20% | 1,200,427,933 |
| 2023-06-20 | 2023-06-16 | 5.067 | 233,542,556 | -992,514 | 18.33% | 1,183,346,822 |
| 2023-06-19 | 2023-06-15 | 5.042 | 234,535,070 | -876,241 | 18.41% | 1,182,550,462 |
| 2023-06-16 | 2023-06-14 | 4.992 | 235,411,311 | -1,368,038 | 18.48% | 1,175,274,289 |
| 2023-06-15 | 2023-06-13 | 5.030 | 236,779,349 | -324,665 | 18.59% | 1,190,925,795 |
| 2023-06-14 | 2023-06-12 | 4.918 | 237,104,014 | -117,401 | 18.61% | 1,166,057,452 |
| 2023-06-13 | 2023-06-09 | 4.918 | 237,221,415 | -432,612 | 18.62% | 1,166,634,820 |
| 2023-06-12 | 2023-06-08 | 4.843 | 237,654,027 | -2,250,000 | 18.66% | 1,151,053,849 |
| 2023-06-09 | 2023-06-07 | 4.781 | 239,904,027 | -452,683 | 18.83% | 1,147,054,688 |
| 2023-06-08 | 2023-06-06 | 4.744 | 240,356,710 | +770,917 | 18.87% | 1,140,264,150 |
| 2023-06-07 | 2023-06-05 | 4.794 | 239,585,793 | +84,548 | 18.81% | 1,148,508,524 |
| 2023-06-06 | 2023-06-02 | 4.719 | 239,501,245 | -272,406 | 18.80% | 1,130,257,060 |
| 2023-06-05 | 2023-06-01 | 4.595 | 239,773,651 | +357,957 | 18.82% | 1,101,765,165 |
| 2023-06-02 | 2023-05-31 | 4.533 | 239,415,694 | -3,452,056 | 18.79% | 1,085,253,853 |
| 2023-06-01 | 2023-05-30 | 4.632 | 242,867,750 | -95,176 | 19.07% | 1,125,031,125 |
| 2023-05-31 | 2023-05-29 | 4.558 | 242,962,926 | -869,172 | 19.07% | 1,107,367,899 |
| 2023-05-30 | 2023-05-25 | 4.707 | 243,832,098 | -4,869,322 | 19.14% | 1,147,667,126 |
| 2023-05-29 | 2023-05-24 | 4.756 | 248,701,420 | -372,816 | 19.52% | 1,182,940,485 |
| 2023-05-25 | 2023-05-23 | 4.856 | 249,074,236 | +340,124 | 19.55% | 1,209,459,752 |
| 2023-05-24 | 2023-05-22 | 4.943 | 248,734,112 | -255,898 | 19.53% | 1,229,431,335 |
| 2023-05-23 | 2023-05-19 | 4.943 | 248,990,010 | -62,163 | 19.55% | 1,230,696,176 |
| 2023-05-22 | 2023-05-18 | 5.290 | 249,052,173 | +1,379,970 | 19.55% | 1,317,606,689 |
| 2023-05-19 | 2023-05-17 | 5.266 | 247,672,203 | -2,386,057 | 19.44% | 1,304,154,308 |
| 2023-05-18 | 2023-05-16 | 5.427 | 250,058,260 | +222,672 | 19.63% | 1,357,089,525 |
| 2023-05-17 | 2023-05-15 | 5.390 | 249,835,588 | -1,672,758 | 19.61% | 1,346,572,955 |
| 2023-05-16 | 2023-05-12 | 5.440 | 251,508,346 | +27,699 | 19.74% | 1,368,082,754 |
| 2023-05-15 | 2023-05-11 | 5.613 | 251,480,647 | -580,563 | 19.74% | 1,411,655,941 |
| 2023-05-12 | 2023-05-10 | 5.688 | 252,061,210 | -147,033 | 19.79% | 1,433,696,917 |
| 2023-05-11 | 2023-05-09 | 5.725 | 252,208,243 | +579,275 | 19.80% | 1,443,929,730 |
| 2023-05-10 | 2023-05-08 | 5.713 | 251,628,968 | +640,624 | 19.75% | 1,437,488,320 |
| 2023-05-09 | 2023-05-05 | 5.762 | 250,988,344 | +767,052 | 19.70% | 1,446,296,683 |
| 2023-05-08 | 2023-05-04 | 5.775 | 250,221,292 | +743,597 | 19.64% | 1,444,984,111 |
| 2023-05-05 | 2023-05-03 | 5.613 | 249,477,695 | +650,026 | 19.58% | 1,400,412,615 |
| 2023-05-04 | 2023-05-02 | 5.651 | 248,827,669 | +312,989 | 19.53% | 1,406,034,329 |
| 2023-05-03 | 2023-04-28 | 5.303 | 248,514,680 | -583,382 | 19.51% | 1,317,849,389 |
| 2023-05-02 | 2023-04-27 | 5.191 | 249,098,062 | +222,916 | 19.56% | 1,293,101,117 |
| 2023-04-28 | 2023-04-26 | 5.129 | 248,875,146 | +2,541,238 | 19.54% | 1,276,490,056 |
| 2023-04-27 | 2023-04-25 | 5.067 | 246,333,908 | -156,212 | 19.34% | 1,248,159,873 |
| 2023-04-26 | 2023-04-24 | 5.154 | 246,490,120 | +65,907 | 19.35% | 1,270,379,478 |
| 2023-04-25 | 2023-04-21 | 5.328 | 246,424,213 | -5,153 | 19.35% | 1,312,884,518 |
| 2023-04-24 | 2023-04-20 | 5.365 | 246,429,366 | +191,159 | 19.35% | 1,322,093,174 |
| 2023-04-21 | 2023-04-19 | 5.340 | 246,238,207 | +199,211 | 19.33% | 1,314,951,553 |
| 2023-04-20 | 2023-04-18 | 5.377 | 246,038,996 | +191,159 | 19.31% | 1,323,054,393 |
| 2023-04-19 | 2023-04-17 | 5.340 | 245,847,837 | -242,913 | 19.30% | 1,312,866,914 |
| 2023-04-18 | 2023-04-14 | 5.253 | 246,090,750 | +22,825 | 19.32% | 1,292,770,739 |
| 2023-04-17 | 2023-04-13 | 5.228 | 246,067,925 | +109,188 | 19.32% | 1,286,539,010 |
| 2023-04-14 | 2023-04-12 | 5.241 | 245,958,737 | +634,029 | 19.31% | 1,289,022,689 |
| 2023-04-13 | 2023-04-11 | 5.278 | 245,324,708 | -1,206,038 | 19.26% | 1,294,839,911 |
| 2023-04-12 | 2023-04-06 | 5.129 | 246,530,746 | -587,269 | 19.35% | 1,264,465,540 |
| 2023-04-11 | 2023-04-04 | 5.303 | 247,118,015 | -64,739 | 19.40% | 1,310,443,009 |
| 2023-04-06 | 2023-04-03 | 5.278 | 247,182,754 | +2,172,014 | 19.40% | 1,304,646,799 |
| 2023-04-04 | 2023-03-31 | 5.154 | 245,010,740 | +2,326,238 | 19.23% | 1,262,754,937 |
| 2023-04-03 | 2023-03-30 | 4.968 | 242,684,502 | -3,463,775 | 19.05% | 1,205,557,393 |
| 2023-03-31 | 2023-03-29 | 5.030 | 246,148,277 | -717,876 | 19.32% | 1,238,048,561 |
| 2023-03-30 | 2023-03-28 | 5.079 | 246,866,153 | +1,841,443 | 19.38% | 1,253,922,554 |
| 2023-03-29 | 2023-03-27 | 5.092 | 245,024,710 | +2,649,515 | 19.24% | 1,247,612,154 |
| 2023-03-28 | 2023-03-24 | 5.216 | 242,375,195 | +1,930,011 | 19.03% | 1,264,221,926 |
| 2023-03-27 | 2023-03-23 | 5.290 | 240,445,184 | +1,170,257 | 18.88% | 1,272,071,546 |
| 2023-03-24 | 2023-03-22 | 5.290 | 239,274,927 | +1,887,919 | 18.78% | 1,265,880,320 |
| 2023-03-23 | 2023-03-21 | 5.166 | 237,387,008 | +1,362,824 | 18.64% | 1,226,411,273 |
| 2023-03-22 | 2023-03-20 | 5.092 | 236,024,184 | -273,903 | 18.53% | 1,201,783,447 |
| 2023-03-21 | 2023-03-17 | 5.241 | 236,298,087 | -575,478 | 18.55% | 1,238,393,070 |
| 2023-03-20 | 2023-03-16 | 5.166 | 236,873,565 | -339,261 | 18.60% | 1,223,758,675 |
| 2023-03-17 | 2023-03-15 | 5.402 | 237,212,826 | +11,192 | 18.62% | 1,281,484,274 |
| 2023-03-16 | 2023-03-14 | 5.241 | 237,201,634 | -273,194 | 18.62% | 1,243,128,387 |
| 2023-03-15 | 2023-03-13 | 5.502 | 237,474,828 | +242,709 | 18.64% | 1,306,493,233 |
| 2023-03-14 | 2023-03-10 | 5.440 | 237,232,119 | +9,179 | 18.62% | 1,290,427,041 |
| 2023-03-13 | 2023-03-09 | 5.589 | 237,222,940 | -3,207,798 | 18.62% | 1,325,729,909 |
| 2023-03-10 | 2023-03-08 | 5.700 | 240,430,738 | +4,063,726 | 18.87% | 1,370,529,953 |
| 2023-03-09 | 2023-03-07 | 5.862 | 236,367,012 | +21,322 | 18.56% | 1,385,526,129 |
| 2023-03-08 | 2023-03-06 | 5.825 | 236,345,690 | -1,696,579 | 18.55% | 1,376,595,629 |
| 2023-03-07 | 2023-03-03 | 5.986 | 238,042,269 | -1,219,037 | 18.69% | 1,424,908,496 |
| 2023-03-06 | 2023-03-02 | 5.911 | 239,261,306 | -897,030 | 18.78% | 1,414,377,302 |
| 2023-03-03 | 2023-03-01 | 5.837 | 240,158,336 | -253,169 | 18.85% | 1,401,784,909 |
| 2023-03-02 | 2023-02-28 | 5.626 | 240,411,505 | -6,550,685 | 18.87% | 1,352,506,328 |
| 2023-03-01 | 2023-02-27 | 5.700 | 246,962,190 | -744,023 | 19.39% | 1,407,761,260 |
| 2023-02-28 | 2023-02-24 | 5.787 | 247,706,213 | -1,811,792 | 19.45% | 1,433,536,228 |
| 2023-02-27 | 2023-02-23 | 5.961 | 249,518,005 | -1,470,375 | 19.59% | 1,487,404,131 |
| 2023-02-24 | 2023-02-22 | 6.123 | 250,988,380 | -164,354 | 19.70% | 1,536,690,446 |
| 2023-02-23 | 2023-02-21 | 6.346 | 251,152,734 | +2,715,006 | 19.72% | 1,593,839,798 |
| 2023-02-22 | 2023-02-20 | 6.272 | 248,437,728 | -2,453,374 | 19.50% | 1,558,098,048 |
| 2023-02-21 | 2023-02-17 | 5.762 | 250,891,102 | -753,524 | 19.70% | 1,445,736,335 |
| 2023-02-20 | 2023-02-16 | 5.564 | 251,644,626 | +421,934 | 19.75% | 1,400,075,741 |
| 2023-02-17 | 2023-02-15 | 5.626 | 251,222,692 | +227,233 | 19.72% | 1,413,327,871 |
| 2023-02-16 | 2023-02-14 | 5.787 | 250,995,459 | -1,009,584 | 19.70% | 1,452,571,897 |
| 2023-02-15 | 2023-02-13 | 5.837 | 252,005,043 | -795,296 | 19.78% | 1,470,933,186 |
| 2023-02-14 | 2023-02-10 | 5.303 | 252,800,339 | -243,498 | 19.85% | 1,340,575,825 |
| 2023-02-13 | 2023-02-09 | 5.253 | 253,043,837 | -478,301 | 19.86% | 1,329,296,888 |
| 2023-02-10 | 2023-02-08 | 5.117 | 253,522,138 | -214,913 | 19.90% | 1,297,176,168 |
| 2023-02-09 | 2023-02-07 | 5.092 | 253,737,051 | -303,992 | 19.92% | 1,291,973,486 |
| 2023-02-08 | 2023-02-06 | 5.104 | 254,041,043 | -294,592 | 19.94% | 1,296,676,277 |
| 2023-02-07 | 2023-02-03 | 5.253 | 254,335,635 | -1,181,117 | 19.97% | 1,336,082,998 |
| 2023-02-06 | 2023-02-02 | 5.377 | 255,516,752 | +497,143 | 20.06% | 1,374,020,243 |
| 2023-02-03 | 2023-02-01 | 5.489 | 255,019,609 | -277,579 | 20.02% | 1,399,850,644 |
| 2023-02-02 | 2023-01-31 | 5.402 | 255,297,188 | -53,708 | 20.04% | 1,379,180,616 |
| 2023-02-01 | 2023-01-30 | 5.452 | 255,350,896 | -298,091 | 20.05% | 1,392,155,549 |
| 2023-01-31 | 2023-01-27 | 5.638 | 255,648,987 | -45,109 | 20.07% | 1,441,404,208 |
| 2023-01-30 | 2023-01-26 | 5.700 | 255,694,096 | -112,061 | 20.07% | 1,457,535,839 |
| 2023-01-27 | 2023-01-20 | 5.601 | 255,806,157 | -47,347 | 20.08% | 1,432,759,813 |
| 2023-01-26 | 2023-01-19 | 5.477 | 255,853,504 | +239,126 | 20.09% | 1,401,250,611 |
| 2023-01-20 | 2023-01-18 | 5.402 | 255,614,378 | -213,245 | 20.07% | 1,380,894,158 |
| 2023-01-19 | 2023-01-17 | 5.564 | 255,827,623 | -1,264,196 | 20.08% | 1,423,348,690 |
| 2023-01-18 | 2023-01-16 | 5.576 | 257,091,819 | +313,553 | 20.18% | 1,433,575,118 |
| 2023-01-17 | 2023-01-13 | 5.489 | 256,778,266 | +27,862 | 20.16% | 1,409,504,243 |
| 2023-01-16 | 2023-01-12 | 5.055 | 256,750,404 | +306,582 | 20.16% | 1,297,751,087 |
| 2023-01-13 | 2023-01-11 | 5.055 | 256,443,822 | -243,585 | 20.13% | 1,296,201,461 |
| 2023-01-12 | 2023-01-10 | 4.881 | 256,687,407 | +34,940 | 20.15% | 1,252,803,534 |
| 2023-01-11 | 2023-01-09 | 4.769 | 256,652,467 | -374,997 | 20.15% | 1,223,946,752 |
| 2023-01-10 | 2023-01-06 | 4.719 | 257,027,464 | -491,989 | 20.18% | 1,212,966,996 |
| 2023-01-09 | 2023-01-05 | 4.657 | 257,519,453 | -686,320 | 20.22% | 1,199,298,155 |
| 2023-01-06 | 2023-01-04 | 4.781 | 258,205,773 | -393,696 | 20.27% | 1,234,560,945 |
| 2023-01-05 | 2023-01-03 | 4.719 | 258,599,469 | -1,700 | 20.30% | 1,220,385,621 |
| 2023-01-04 | 2022-12-30 | 4.583 | 258,601,169 | -304,267 | 20.30% | 1,185,066,459 |
| 2023-01-03 | 2022-12-29 | 4.595 | 258,905,436 | +88,995 | 20.32% | 1,189,676,135 |
| 2022-12-30 | 2022-12-28 | 4.645 | 258,816,441 | +669,186 | 20.32% | 1,202,124,143 |
| 2022-12-29 | 2022-12-23 | 4.595 | 258,147,255 | +4,026 | 20.27% | 1,186,192,276 |
| 2022-12-28 | 2022-12-22 | 4.583 | 258,143,229 | -14,819 | 20.27% | 1,182,967,902 |
| 2022-12-23 | 2022-12-21 | 4.583 | 258,158,048 | +296,164 | 20.27% | 1,183,035,811 |
| 2022-12-22 | 2022-12-20 | 4.533 | 257,861,884 | +148,369 | 20.24% | 1,168,869,085 |
| 2022-12-21 | 2022-12-19 | 4.545 | 257,713,515 | +2,948,160 | 20.23% | 1,171,397,078 |
| 2022-12-20 | 2022-12-16 | 4.670 | 254,765,355 | -245,445 | 20.00% | 1,189,635,924 |
| 2022-12-19 | 2022-12-15 | 4.657 | 255,010,800 | +36,471 | 20.02% | 1,187,615,065 |
| 2022-12-16 | 2022-12-14 | 4.756 | 254,974,329 | -347,437 | 20.02% | 1,212,777,380 |
| 2022-12-15 | 2022-12-13 | 4.769 | 255,321,766 | -379,307 | 20.04% | 1,217,600,788 |
| 2022-12-14 | 2022-12-12 | 4.831 | 255,701,073 | +1,031,223 | 20.07% | 1,235,287,391 |
| 2022-12-13 | 2022-12-09 | 4.968 | 254,669,850 | +1,737,900 | 19.99% | 1,265,095,702 |
| 2022-12-12 | 2022-12-08 | 4.769 | 252,931,950 | +1,400,752 | 19.86% | 1,206,204,024 |
| 2022-12-09 | 2022-12-07 | 4.595 | 251,531,198 | +2,499,719 | 19.75% | 1,155,791,350 |
| 2022-12-08 | 2022-12-06 | 4.806 | 249,031,479 | -1,668,190 | 19.55% | 1,196,881,266 |
| 2022-12-07 | 2022-12-05 | 4.819 | 250,699,669 | -206,506 | 19.68% | 1,208,012,262 |
| 2022-12-06 | 2022-12-02 | 4.558 | 250,906,175 | -40,891 | 19.70% | 1,143,571,361 |
| 2022-12-05 | 2022-12-01 | 4.558 | 250,947,066 | +2,684,741 | 19.70% | 1,143,757,732 |
| 2022-12-02 | 2022-11-30 | 4.508 | 248,262,325 | -70,592,959 | 19.49% | 1,119,188,657 |
| 2022-12-01 | 2022-11-29 | 4.657 | 318,855,284 | -6,843,196 | 25.03% | 1,484,946,280 |
| 2022-11-30 | 2022-11-28 | 4.558 | 325,698,480 | -2,019,139 | 25.57% | 1,484,457,104 |
| 2022-11-29 | 2022-11-25 | 4.744 | 327,717,619 | +1,358,569 | 25.73% | 1,554,708,634 |
| 2022-11-28 | 2022-11-24 | 4.607 | 326,359,050 | -2,057,327 | 25.62% | 1,503,680,010 |
| 2022-11-25 | 2022-11-23 | 4.458 | 328,416,377 | -877,475 | 25.78% | 1,464,215,874 |
| 2022-11-24 | 2022-11-22 | 4.396 | 329,293,852 | -1,397,651 | 25.85% | 1,447,680,554 |
| 2022-11-23 | 2022-11-21 | 4.359 | 330,691,503 | -97,635 | 25.96% | 1,441,504,522 |
| 2022-11-22 | 2022-11-18 | 4.421 | 330,789,138 | +7,373,676 | 25.97% | 1,462,470,434 |
| 2022-11-21 | 2022-11-17 | 4.570 | 323,415,462 | -169,191 | 25.39% | 1,478,068,134 |
| 2022-11-18 | 2022-11-16 | 4.558 | 323,584,653 | -424,695 | 25.40% | 1,474,822,778 |
| 2022-11-17 | 2022-11-15 | 4.719 | 324,009,348 | +4,146,507 | 25.44% | 1,529,068,682 |
| 2022-11-16 | 2022-11-14 | 4.496 | 319,862,841 | +807,411 | 25.11% | 1,437,997,786 |
| 2022-11-15 | 2022-11-11 | 3.862 | 319,055,430 | -2,609,451 | 25.05% | 1,232,288,472 |
| 2022-11-14 | 2022-11-10 | 3.676 | 321,664,881 | +6,465,638 | 25.25% | 1,182,445,724 |
| 2022-11-11 | 2022-11-09 | 3.800 | 315,199,243 | +342,297 | 24.74% | 1,197,822,451 |
| 2022-11-10 | 2022-11-08 | 3.726 | 314,856,946 | -454,305 | 24.72% | 1,173,060,442 |
| 2022-11-09 | 2022-11-07 | 3.688 | 315,311,251 | -679,670 | 24.75% | 1,163,005,513 |
| 2022-11-08 | 2022-11-04 | 3.527 | 315,990,921 | -2,249,660 | 24.81% | 1,114,496,737 |
| 2022-11-07 | 2022-11-03 | 3.279 | 318,240,581 | +3,091,461 | 24.98% | 1,043,386,809 |
| 2022-11-04 | 2022-11-02 | 3.254 | 315,149,120 | -892,545 | 24.74% | 1,025,423,454 |
| 2022-11-03 | 2022-11-01 | 3.229 | 316,041,665 | -2,659,641 | 24.81% | 1,020,477,763 |
| 2022-11-02 | 2022-10-31 | 3.142 | 318,701,306 | +4,725,432 | 25.02% | 1,001,359,958 |
| 2022-11-01 | 2022-10-28 | 3.366 | 313,975,874 | -1,541,190 | 24.65% | 1,056,699,314 |
| 2022-10-31 | 2022-10-27 | 3.452 | 315,517,064 | -267,171 | 24.77% | 1,089,315,051 |
| 2022-10-28 | 2022-10-26 | 3.341 | 315,784,235 | -842,207 | 24.79% | 1,054,941,996 |
| 2022-10-27 | 2022-10-25 | 3.279 | 316,626,442 | -3,631,511 | 24.86% | 1,038,094,677 |
| 2022-10-26 | 2022-10-24 | 3.241 | 320,257,953 | -5,463,602 | 25.14% | 1,038,069,156 |
| 2022-10-25 | 2022-10-21 | 3.452 | 325,721,555 | -3,706,747 | 25.57% | 1,124,545,810 |
| 2022-10-24 | 2022-10-20 | 3.366 | 329,428,302 | -2,802,440 | 25.86% | 1,108,705,125 |
| 2022-10-21 | 2022-10-19 | 3.390 | 332,230,742 | -404,890 | 26.08% | 1,126,388,790 |
| 2022-10-20 | 2022-10-18 | 3.527 | 332,635,632 | -683,566 | 26.11% | 1,173,202,462 |
| 2022-10-19 | 2022-10-17 | 3.390 | 333,319,198 | +3,426,046 | 26.17% | 1,130,079,071 |
| 2022-10-18 | 2022-10-14 | 3.440 | 329,893,152 | -2,352,480 | 25.90% | 1,134,851,213 |
| 2022-10-17 | 2022-10-13 | 3.303 | 332,245,632 | -62,239 | 26.08% | 1,097,556,215 |
| 2022-10-14 | 2022-10-12 | 3.378 | 332,307,871 | -1,311,614 | 26.09% | 1,122,523,363 |
| 2022-10-13 | 2022-10-11 | 3.353 | 333,619,485 | -143,955 | 26.19% | 1,118,667,519 |
| 2022-10-12 | 2022-10-10 | 3.378 | 333,763,440 | +1,256,615 | 26.20% | 1,127,440,219 |
| 2022-10-11 | 2022-10-07 | 3.465 | 332,506,825 | +1,111,506 | 26.10% | 1,152,101,186 |
| 2022-10-10 | 2022-10-06 | 3.577 | 331,395,319 | -146,238 | 26.02% | 1,185,290,255 |
| 2022-10-07 | 2022-10-05 | 3.626 | 331,541,557 | -238,681 | 26.03% | 1,202,282,929 |
| 2022-10-06 | 2022-10-03 | 3.440 | 331,780,238 | +527,550 | 26.05% | 1,141,342,896 |
| 2022-10-05 | 2022-09-30 | 3.390 | 331,252,688 | +791,599 | 26.00% | 1,123,072,814 |
| 2022-10-03 | 2022-09-29 | 3.353 | 330,461,089 | +326,319 | 25.94% | 1,108,077,025 |
| 2022-09-30 | 2022-09-28 | 3.564 | 330,134,770 | +353,188 | 25.92% | 1,176,681,757 |
| 2022-09-29 | 2022-09-27 | 3.751 | 329,781,582 | +1,420,506 | 25.89% | 1,236,856,160 |
| 2022-09-28 | 2022-09-26 | 3.701 | 328,361,076 | -3,099,277 | 25.78% | 1,215,216,872 |
| 2022-09-27 | 2022-09-23 | 3.676 | 331,460,353 | -913,863 | 26.02% | 1,218,454,051 |
| 2022-09-26 | 2022-09-22 | 3.738 | 332,374,216 | -1,058,623 | 26.09% | 1,242,452,167 |
| 2022-09-23 | 2022-09-21 | 3.837 | 333,432,839 | -508,980 | 26.18% | 1,279,536,580 |
| 2022-09-22 | 2022-09-20 | 3.887 | 333,941,819 | -121,252 | 26.22% | 1,298,078,637 |
| 2022-09-21 | 2022-09-19 | 3.875 | 334,063,071 | -2,133,106 | 26.23% | 1,294,401,238 |
| 2022-09-20 | 2022-09-16 | 3.924 | 336,196,177 | -2,908,134 | 26.39% | 1,319,367,281 |
| 2022-09-19 | 2022-09-15 | 4.123 | 339,104,311 | -963,284 | 26.62% | 1,398,161,217 |
| 2022-09-16 | 2022-09-14 | 4.272 | 340,067,595 | +3,050,217 | 26.70% | 1,452,812,437 |
| 2022-09-15 | 2022-09-13 | 4.384 | 337,017,378 | +1,141,138 | 26.46% | 1,477,450,221 |
| 2022-09-14 | 2022-09-09 | 4.309 | 335,876,240 | +60,427 | 26.37% | 1,447,420,149 |
| 2022-09-13 | 2022-09-08 | 4.260 | 335,815,813 | -684,094 | 26.36% | 1,430,477,789 |
| 2022-09-09 | 2022-09-07 | 4.309 | 336,499,907 | -92,508 | 26.42% | 1,450,107,771 |
| 2022-09-08 | 2022-09-06 | 4.309 | 336,592,415 | -209,985 | 26.42% | 1,450,506,423 |
| 2022-09-07 | 2022-09-05 | 4.309 | 336,802,400 | +440,155 | 26.44% | 1,451,411,330 |
| 2022-09-06 | 2022-09-02 | 4.396 | 336,362,245 | -129,731 | 26.41% | 1,478,755,459 |
| 2022-09-05 | 2022-09-01 | 4.384 | 336,491,976 | +305,230 | 26.42% | 1,475,146,912 |
| 2022-09-02 | 2022-08-31 | 4.409 | 336,186,746 | -2,822,917 | 26.39% | 1,482,159,006 |
| 2022-09-01 | 2022-08-30 | 4.545 | 339,009,663 | +588,790 | 26.61% | 1,540,916,194 |
| 2022-08-31 | 2022-08-29 | 4.533 | 338,420,873 | -475,081 | 26.57% | 1,534,037,098 |
| 2022-08-30 | 2022-08-26 | 4.508 | 338,895,954 | +496,261 | 26.60% | 1,527,773,123 |
| 2022-08-29 | 2022-08-25 | 4.446 | 338,399,693 | +659,799 | 26.57% | 1,504,523,042 |
| 2022-08-26 | 2022-08-24 | 4.396 | 337,739,894 | +3,714,040 | 26.51% | 1,484,812,043 |
| 2022-08-25 | 2022-08-23 | 4.496 | 334,025,854 | +39,664 | 26.22% | 1,501,670,019 |
| 2022-08-24 | 2022-08-22 | 4.521 | 333,986,190 | -2,226,522 | 26.22% | 1,509,787,237 |
| 2022-08-23 | 2022-08-19 | 4.545 | 336,212,712 | -399,711 | 26.39% | 1,528,203,084 |
| 2022-08-22 | 2022-08-18 | 4.508 | 336,612,423 | -1,186,233 | 26.43% | 1,517,478,762 |
| 2022-08-19 | 2022-08-17 | 4.670 | 337,798,656 | +218,537 | 26.52% | 1,577,362,889 |
| 2022-08-18 | 2022-08-16 | 4.521 | 337,580,119 | +640,351 | 26.50% | 1,526,033,621 |
| 2022-08-17 | 2022-08-15 | 4.521 | 336,939,768 | -44,770 | 26.45% | 1,523,138,910 |
| 2022-08-16 | 2022-08-12 | 4.607 | 336,984,538 | +3,970,295 | 26.45% | 1,552,636,318 |
| 2022-08-15 | 2022-08-11 | 4.607 | 333,014,243 | +782,128 | 26.14% | 1,534,343,418 |
| 2022-08-12 | 2022-08-10 | 4.458 | 332,232,115 | -66,487 | 26.08% | 1,481,228,010 |
| 2022-08-11 | 2022-08-09 | 4.595 | 332,298,602 | +663,111 | 26.09% | 1,526,919,336 |
| 2022-08-10 | 2022-08-08 | 4.645 | 331,635,491 | +2,410,986 | 26.03% | 1,540,346,622 |
| 2022-08-09 | 2022-08-05 | 4.657 | 329,224,505 | +389,088 | 25.85% | 1,533,236,952 |
| 2022-08-08 | 2022-08-04 | 4.595 | 328,835,417 | -1,836,833 | 25.81% | 1,511,005,925 |
| 2022-08-05 | 2022-08-03 | 4.570 | 330,672,250 | -2,059,414 | 25.96% | 1,511,232,990 |
| 2022-08-04 | 2022-08-02 | 4.794 | 332,731,664 | -1,167,209 | 26.12% | 1,595,024,260 |
| 2022-08-03 | 2022-08-01 | 4.955 | 333,898,873 | -139,238 | 26.21% | 1,654,526,416 |
| 2022-08-02 | 2022-07-29 | 5.067 | 334,038,111 | -71,828 | 26.22% | 1,692,552,071 |
| 2022-08-01 | 2022-07-28 | 5.216 | 334,109,939 | -306,184 | 26.23% | 1,742,707,667 |
| 2022-07-29 | 2022-07-27 | 5.228 | 334,416,123 | -150,160 | 26.25% | 1,748,457,821 |
| 2022-07-28 | 2022-07-26 | 5.290 | 334,566,283 | -538,595 | 26.26% | 1,770,017,772 |
| 2022-07-27 | 2022-07-25 | 5.290 | 335,104,878 | -214,170 | 26.31% | 1,772,867,201 |
| 2022-07-26 | 2022-07-22 | 5.266 | 335,319,048 | -155,841 | 26.32% | 1,765,671,624 |
| 2022-07-25 | 2022-07-21 | 5.328 | 335,474,889 | +408,462 | 26.34% | 1,787,323,504 |
| 2022-07-22 | 2022-07-20 | 5.055 | 335,066,427 | -138,351 | 26.30% | 1,693,601,307 |
| 2022-07-21 | 2022-07-19 | 4.943 | 335,204,778 | -607,531 | 26.31% | 1,656,834,499 |
| 2022-07-20 | 2022-07-18 | 5.005 | 335,812,309 | -2,078,963 | 26.36% | 1,680,689,603 |
| 2022-07-19 | 2022-07-15 | 4.905 | 337,891,272 | -2,136,014 | 26.53% | 1,657,524,383 |
| 2022-07-18 | 2022-07-14 | 5.303 | 340,027,286 | -366,219 | 26.69% | 1,803,131,916 |
| 2022-07-15 | 2022-07-13 | 5.415 | 340,393,505 | -1,985,770 | 26.72% | 1,843,119,995 |
| 2022-07-14 | 2022-07-12 | 5.328 | 342,379,275 | -345,282 | 26.88% | 1,824,108,288 |
| 2022-07-13 | 2022-07-11 | 5.353 | 342,724,557 | -90,126 | 26.91% | 1,834,460,439 |
| 2022-07-12 | 2022-07-08 | 5.477 | 342,814,683 | +450,155 | 26.91% | 1,877,516,925 |
| 2022-07-11 | 2022-07-07 | 5.278 | 342,364,528 | +39,134 | 26.88% | 1,807,022,450 |
| 2022-07-08 | 2022-07-06 | 5.204 | 342,325,394 | +799,570 | 26.87% | 1,781,307,909 |
| 2022-07-07 | 2022-07-05 | 5.266 | 341,525,824 | +221,169 | 26.81% | 1,798,354,313 |
| 2022-07-06 | 2022-07-04 | 5.390 | 341,304,655 | -3,643,149 | 26.79% | 1,839,576,265 |
| 2022-07-05 | 2022-06-30 | 5.204 | 344,947,804 | +611,420 | 27.08% | 1,794,953,755 |
| 2022-07-04 | 2022-06-29 | 5.477 | 344,336,384 | -71,085 | 27.03% | 1,885,850,931 |
| 2022-06-30 | 2022-06-28 | 5.427 | 344,407,469 | -346,890 | 27.04% | 1,869,131,492 |
| 2022-06-29 | 2022-06-27 | 5.278 | 344,754,359 | +1,460,701 | 27.06% | 1,819,636,135 |
| 2022-06-28 | 2022-06-24 | 5.092 | 343,293,658 | -1,133,264 | 26.95% | 1,747,976,113 |
| 2022-06-27 | 2022-06-23 | 5.030 | 344,426,922 | +451,567 | 27.04% | 1,732,359,294 |
| 2022-06-24 | 2022-06-22 | 4.968 | 343,975,355 | -2,568,891 | 27.00% | 1,708,728,942 |
| 2022-06-23 | 2022-06-21 | 5.141 | 346,544,246 | +970,980 | 27.20% | 1,781,742,297 |
| 2022-06-22 | 2022-06-20 | 5.092 | 345,573,266 | +24,156 | 27.13% | 1,759,583,378 |
| 2022-06-21 | 2022-06-17 | 5.042 | 345,549,110 | -80,827 | 27.13% | 1,742,294,914 |
| 2022-06-20 | 2022-06-16 | 5.067 | 345,629,937 | -3,417,833 | 27.13% | 1,751,287,193 |
| 2022-06-17 | 2022-06-15 | 5.253 | 349,047,770 | +11,211 | 27.40% | 1,833,627,407 |
| 2022-06-16 | 2022-06-14 | 5.216 | 349,036,559 | +303,933 | 27.40% | 1,820,564,481 |
| 2022-06-15 | 2022-06-13 | 5.241 | 348,732,626 | +7,073,451 | 27.38% | 1,827,640,981 |
| 2022-06-14 | 2022-06-10 | 5.315 | 341,659,175 | +1,765 | 26.82% | 1,816,028,724 |
| 2022-06-13 | 2022-06-09 | 5.427 | 341,657,410 | -955,411 | 26.82% | 1,854,206,665 |
| 2022-06-10 | 2022-06-08 | 5.489 | 342,612,821 | +917,223 | 26.90% | 1,880,666,275 |
| 2022-06-09 | 2022-06-07 | 5.415 | 341,695,598 | +6,565,967 | 26.82% | 1,850,170,404 |
| 2022-06-08 | 2022-06-06 | 6.516 | 335,129,631 | -962,950 | 26.31% | 2,183,818,701 |
| 2022-06-07 | 2022-06-02 | 6.422 | 336,092,581 | +27,568,261 | 26.38% | 2,158,418,704 |
| 2022-06-06 | 2022-06-01 | 6.489 | 308,524,320 | +4,915,829 | 26.26% | 2,002,141,800 |
| 2022-06-02 | 2022-05-31 | 6.516 | 303,608,491 | -3,471,019 | 25.84% | 1,978,416,228 |
| 2022-06-01 | 2022-05-30 | 6.301 | 307,079,510 | -2,392,060 | 26.13% | 1,934,884,666 |
| 2022-05-31 | 2022-05-27 | 6.314 | 309,471,570 | +1,209,575 | 26.34% | 1,954,123,429 |
| 2022-05-30 | 2022-05-26 | 6.301 | 308,261,995 | -1,148,077 | 26.24% | 1,942,335,414 |
| 2022-05-27 | 2022-05-25 | 6.112 | 309,410,072 | +125,081 | 26.33% | 1,891,248,909 |
| 2022-05-26 | 2022-05-24 | 6.126 | 309,284,991 | -994,518 | 26.32% | 1,894,648,422 |
| 2022-05-25 | 2022-05-23 | 6.234 | 310,279,509 | +2,557,471 | 26.41% | 1,934,160,356 |
| 2022-05-24 | 2022-05-20 | 6.234 | 307,722,038 | +52,449 | 26.19% | 1,918,218,088 |
| 2022-05-23 | 2022-05-19 | 5.964 | 307,669,589 | -3,783,305 | 26.18% | 1,835,044,872 |
| 2022-05-20 | 2022-05-18 | 6.099 | 311,452,894 | -932,995 | 26.51% | 1,899,542,276 |
| 2022-05-19 | 2022-05-17 | 6.005 | 312,385,889 | -1,786,445 | 26.59% | 1,875,791,905 |
| 2022-05-18 | 2022-05-16 | 5.910 | 314,172,334 | -300,468 | 26.74% | 1,856,909,976 |
| 2022-05-17 | 2022-05-13 | 5.897 | 314,472,802 | -459,680 | 26.76% | 1,854,451,979 |
| 2022-05-16 | 2022-05-12 | 5.803 | 314,932,482 | -451,804 | 26.80% | 1,827,482,037 |
| 2022-05-13 | 2022-05-11 | 5.830 | 315,384,286 | +1,454,636 | 26.84% | 1,838,596,115 |
| 2022-05-12 | 2022-05-10 | 6.005 | 313,929,650 | -876,632 | 26.72% | 1,885,061,768 |
| 2022-05-11 | 2022-05-06 | 6.139 | 314,806,282 | -1,630,655 | 26.79% | 1,932,709,688 |
| 2022-05-10 | 2022-05-05 | 6.314 | 316,436,937 | -1,037,754 | 26.93% | 1,998,105,456 |
| 2022-05-06 | 2022-05-04 | 6.516 | 317,474,691 | -77,550 | 27.02% | 2,068,773,105 |
| 2022-05-05 | 2022-05-03 | 6.355 | 317,552,241 | +865,000 | 27.03% | 2,017,974,023 |
| 2022-05-04 | 2022-04-29 | 6.261 | 316,687,241 | +193,280 | 26.95% | 1,982,631,081 |
| 2022-05-03 | 2022-04-28 | 6.099 | 316,493,961 | -3,309,932 | 26.94% | 1,930,287,599 |
| 2022-04-29 | 2022-04-27 | 6.422 | 319,803,893 | -18,015 | 27.22% | 2,053,811,191 |
| 2022-04-28 | 2022-04-26 | 6.220 | 319,821,908 | +743,991 | 27.22% | 1,989,337,990 |
| 2022-04-27 | 2022-04-25 | 6.261 | 319,077,917 | +349,010 | 27.16% | 1,997,597,988 |
| 2022-04-26 | 2022-04-22 | 6.516 | 318,728,907 | -1,840,658 | 27.13% | 2,076,946,004 |
| 2022-04-25 | 2022-04-21 | 6.476 | 320,569,565 | -978,808 | 27.28% | 2,075,992,380 |
| 2022-04-22 | 2022-04-20 | 6.745 | 321,548,373 | -594,852 | 27.37% | 2,168,914,505 |
| 2022-04-21 | 2022-04-19 | 6.920 | 322,143,225 | +2,023,438 | 27.42% | 2,229,310,245 |
| 2022-04-20 | 2022-04-14 | 7.122 | 320,119,787 | +753,408 | 27.24% | 2,279,956,611 |
| 2022-04-19 | 2022-04-13 | 6.799 | 319,366,379 | -73,346 | 27.18% | 2,171,395,649 |
| 2022-04-14 | 2022-04-12 | 6.907 | 319,439,725 | +1,316,743 | 27.19% | 2,206,300,580 |
| 2022-04-13 | 2022-04-11 | 6.961 | 318,122,982 | -633,190 | 27.07% | 2,214,338,335 |
| 2022-04-12 | 2022-04-08 | 7.216 | 318,756,172 | -1,691,329 | 27.13% | 2,300,285,719 |
| 2022-04-11 | 2022-04-07 | 6.705 | 320,447,501 | +499,831 | 27.27% | 2,148,545,834 |
| 2022-04-08 | 2022-04-06 | 6.853 | 319,947,670 | -592,729 | 27.23% | 2,192,578,368 |
| 2022-04-07 | 2022-04-04 | 6.759 | 320,540,399 | +1,096,350 | 27.28% | 2,166,431,098 |
| 2022-04-06 | 2022-04-01 | 6.624 | 319,444,049 | +535,778 | 27.19% | 2,116,012,825 |
| 2022-04-04 | 2022-03-31 | 6.718 | 318,908,271 | +1,805,975 | 27.14% | 2,142,519,185 |
| 2022-04-01 | 2022-03-30 | 6.961 | 317,102,296 | -4,351,614 | 26.99% | 2,207,233,711 |
| 2022-03-31 | 2022-03-29 | 6.786 | 321,453,910 | -5,012,107 | 27.36% | 2,181,261,028 |
| 2022-03-30 | 2022-03-28 | 6.638 | 326,466,017 | +45,070 | 27.78% | 2,166,922,060 |
| 2022-03-29 | 2022-03-25 | 6.651 | 326,420,947 | -6,757,168 | 27.78% | 2,171,017,680 |
| 2022-03-28 | 2022-03-24 | 6.947 | 333,178,115 | +734,167 | 28.36% | 2,314,645,890 |
| 2022-03-25 | 2022-03-23 | 6.947 | 332,443,948 | -1,288,571 | 28.29% | 2,309,545,506 |
| 2022-03-24 | 2022-03-22 | 6.893 | 333,732,519 | -1,515,134 | 28.40% | 2,300,524,582 |
| 2022-03-23 | 2022-03-21 | 6.799 | 335,247,653 | +447,530 | 28.53% | 2,279,373,606 |
| 2022-03-22 | 2022-03-18 | 6.934 | 334,800,123 | +99,751 | 28.49% | 2,321,406,674 |
| 2022-03-21 | 2022-03-17 | 6.839 | 334,700,372 | -57,747 | 28.49% | 2,289,171,330 |
| 2022-03-18 | 2022-03-16 | 6.180 | 334,758,119 | -125,061 | 28.49% | 2,068,722,297 |
| 2022-03-17 | 2022-03-15 | 5.641 | 334,883,180 | -326,305 | 28.50% | 1,889,146,982 |
| 2022-03-16 | 2022-03-14 | 5.857 | 335,209,485 | -802,936 | 28.53% | 1,963,197,293 |
| 2022-03-15 | 2022-03-11 | 6.139 | 336,012,421 | -2,029,486 | 28.60% | 2,062,901,850 |
| 2022-03-14 | 2022-03-10 | 6.126 | 338,041,907 | +862,462 | 28.77% | 2,070,810,367 |
| 2022-03-11 | 2022-03-09 | 6.005 | 337,179,445 | +425,741 | 28.70% | 2,024,670,434 |
| 2022-03-10 | 2022-03-08 | 6.193 | 336,753,704 | -589,300 | 28.66% | 2,085,588,406 |
| 2022-03-09 | 2022-03-07 | 6.543 | 337,343,004 | +2,923,238 | 28.71% | 2,207,325,437 |
| 2022-03-08 | 2022-03-04 | 6.799 | 334,419,766 | +526,431 | 28.46% | 2,273,744,741 |
| 2022-03-07 | 2022-03-03 | 6.934 | 333,893,335 | +68,895 | 28.42% | 2,315,119,270 |
| 2022-03-04 | 2022-03-02 | 6.947 | 333,824,440 | +32,892 | 28.41% | 2,319,136,022 |
| 2022-03-03 | 2022-03-01 | 7.095 | 333,791,548 | -4,404,535 | 28.41% | 2,368,341,590 |
| 2022-03-02 | 2022-02-28 | 6.974 | 338,196,083 | -680,468 | 28.78% | 2,358,613,195 |
| 2022-03-01 | 2022-02-25 | 7.014 | 338,876,551 | +384,935 | 28.84% | 2,377,046,253 |
| 2022-02-28 | 2022-02-24 | 7.109 | 338,491,616 | -34,182 | 28.81% | 2,406,247,134 |
| 2022-02-25 | 2022-02-23 | 7.405 | 338,525,798 | -159,695 | 28.81% | 2,506,760,547 |
| 2022-02-24 | 2022-02-22 | 7.405 | 338,685,493 | +20,527 | 28.82% | 2,507,943,077 |
| 2022-02-23 | 2022-02-21 | 7.526 | 338,664,966 | +303,582 | 28.82% | 2,548,827,658 |
| 2022-02-22 | 2022-02-18 | 7.432 | 338,361,384 | -25,931 | 28.80% | 2,514,654,138 |
| 2022-02-21 | 2022-02-17 | 7.459 | 338,387,315 | +849,311 | 28.80% | 2,523,958,618 |
| 2022-02-18 | 2022-02-16 | 7.418 | 337,538,004 | +47,731 | 28.73% | 2,503,990,447 |
| 2022-02-17 | 2022-02-15 | 7.378 | 337,490,273 | +35,653 | 28.72% | 2,490,004,945 |
| 2022-02-16 | 2022-02-14 | 7.499 | 337,454,620 | +1,436,475 | 28.72% | 2,530,631,819 |
| 2022-02-15 | 2022-02-11 | 7.580 | 336,018,145 | +201,514 | 28.60% | 2,547,003,347 |
| 2022-02-14 | 2022-02-10 | 7.540 | 335,816,631 | +2,306,690 | 28.58% | 2,531,912,065 |
| 2022-02-11 | 2022-02-09 | 7.540 | 333,509,941 | +789,907 | 28.38% | 2,514,520,620 |
| 2022-02-10 | 2022-02-08 | 7.445 | 332,720,034 | +560,324 | 28.32% | 2,477,208,000 |
| 2022-02-09 | 2022-02-07 | 7.216 | 332,159,710 | +1,065,466 | 28.27% | 2,397,011,586 |
| 2022-02-08 | 2022-02-04 | 7.163 | 331,094,244 | +84,939 | 28.18% | 2,371,491,945 |
| 2022-02-07 | 2022-01-31 | 6.839 | 331,009,305 | -1,655,755 | 28.17% | 2,263,926,409 |
| 2022-02-04 | 2022-01-27 | 7.122 | 332,665,060 | -1,141,278 | 28.31% | 2,369,306,533 |
| 2022-01-28 | 2022-01-26 | 7.257 | 333,806,338 | -307,103 | 28.41% | 2,422,377,001 |
| 2022-01-27 | 2022-01-25 | 7.163 | 334,113,441 | -1,204,705 | 28.44% | 2,393,117,212 |
| 2022-01-26 | 2022-01-24 | 7.418 | 335,318,146 | -29,073 | 28.54% | 2,487,522,662 |
| 2022-01-25 | 2022-01-21 | 7.809 | 335,347,219 | +713,658 | 28.54% | 2,618,671,933 |
| 2022-01-24 | 2022-01-20 | 7.540 | 334,633,561 | +1,331,022 | 28.48% | 2,522,992,229 |
| 2022-01-21 | 2022-01-19 | 7.688 | 333,302,539 | -393,138 | 28.37% | 2,562,318,552 |
| 2022-01-20 | 2022-01-18 | 7.472 | 333,695,677 | -345,631 | 28.40% | 2,493,457,409 |
| 2022-01-19 | 2022-01-17 | 7.338 | 334,041,308 | -30,378 | 28.43% | 2,451,066,356 |
| 2022-01-18 | 2022-01-14 | 7.270 | 334,071,686 | -224,327 | 28.43% | 2,428,800,365 |
| 2022-01-17 | 2022-01-13 | 7.068 | 334,296,013 | +353,138 | 28.45% | 2,362,919,309 |
| 2022-01-14 | 2022-01-12 | 7.324 | 333,942,875 | -257,432 | 28.42% | 2,445,848,048 |
| 2022-01-13 | 2022-01-11 | 7.324 | 334,200,307 | +1,078,645 | 28.44% | 2,447,733,519 |
| 2022-01-12 | 2022-01-10 | 7.270 | 333,121,662 | -2,293 | 28.35% | 2,421,893,409 |
| 2022-01-11 | 2022-01-07 | 7.243 | 333,123,955 | +1,185,899 | 28.35% | 2,412,940,042 |
| 2022-01-10 | 2022-01-06 | 6.988 | 331,938,056 | +561,451 | 28.25% | 2,319,438,143 |
| 2022-01-07 | 2022-01-05 | 6.570 | 331,376,605 | -2,722,394 | 28.20% | 2,177,208,680 |
| 2022-01-06 | 2022-01-04 | 6.611 | 334,098,999 | -621,801 | 28.43% | 2,208,589,776 |
| 2022-01-05 | 2022-01-03 | 6.638 | 334,720,800 | +103,688 | 28.49% | 2,221,713,280 |
| 2022-01-04 | 2021-12-31 | 6.611 | 334,617,112 | +344,260 | 28.48% | 2,212,014,806 |
| 2022-01-03 | 2021-12-29 | 6.584 | 334,272,852 | +252,165 | 28.45% | 2,200,738,072 |
| 2021-12-30 | 2021-12-28 | 6.732 | 334,020,687 | +477,545 | 28.43% | 2,248,545,914 |
| 2021-12-29 | 2021-12-24 | 6.678 | 333,543,142 | +736,806 | 28.39% | 2,227,368,548 |
| 2021-12-28 | 2021-12-22 | 6.691 | 332,806,336 | -1,125,948 | 28.32% | 2,226,928,972 |
| 2021-12-23 | 2021-12-21 | 6.745 | 333,932,284 | -437,989 | 28.42% | 2,252,446,708 |
| 2021-12-22 | 2021-12-20 | 6.705 | 334,370,273 | -2,868,154 | 28.46% | 2,241,895,645 |
| 2021-12-21 | 2021-12-17 | 6.974 | 337,238,427 | -297,817 | 28.70% | 2,351,934,407 |
| 2021-12-20 | 2021-12-16 | 7.001 | 337,536,244 | -46,023 | 28.73% | 2,363,100,259 |
| 2021-12-17 | 2021-12-15 | 6.813 | 337,582,267 | -668,188 | 28.73% | 2,299,791,863 |
| 2021-12-16 | 2021-12-14 | 6.866 | 338,250,455 | -738,734 | 28.79% | 2,322,560,076 |
| 2021-12-15 | 2021-12-13 | 7.378 | 338,989,189 | -1,286,663 | 28.85% | 2,501,063,955 |
| 2021-12-14 | 2021-12-10 | 7.014 | 340,275,852 | -576,935 | 28.96% | 2,386,861,636 |
| 2021-12-13 | 2021-12-09 | 7.163 | 340,852,787 | -976,270 | 29.01% | 2,441,388,376 |
| 2021-12-10 | 2021-12-08 | 7.136 | 341,829,057 | -1,990,266 | 29.09% | 2,439,176,557 |
| 2021-12-09 | 2021-12-07 | 7.190 | 343,819,323 | +1,171,010 | 29.26% | 2,471,894,486 |
| 2021-12-08 | 2021-12-06 | 6.745 | 342,648,313 | +102,476 | 29.16% | 2,311,238,241 |
| 2021-12-07 | 2021-12-03 | 6.853 | 342,545,837 | +1,943,420 | 29.15% | 2,347,441,980 |
| 2021-12-06 | 2021-12-02 | 6.853 | 340,602,417 | -3,243,288 | 28.99% | 2,334,123,863 |
| 2021-12-03 | 2021-12-01 | 6.664 | 343,845,705 | -3,795,990 | 29.26% | 2,291,538,687 |
| 2021-12-02 | 2021-11-30 | 6.893 | 347,641,695 | +2,556,153 | 29.59% | 2,396,404,964 |
| 2021-12-01 | 2021-11-29 | 6.947 | 345,085,542 | +139,447 | 29.37% | 2,397,368,842 |
| 2021-11-30 | 2021-11-26 | 7.001 | 344,946,095 | +25,730 | 29.36% | 2,414,976,824 |
| 2021-11-29 | 2021-11-25 | 7.216 | 344,920,365 | +1,057,567 | 29.35% | 2,489,098,124 |
| 2021-11-26 | 2021-11-24 | 7.095 | 343,862,798 | +210,873 | 29.26% | 2,439,799,841 |
| 2021-11-25 | 2021-11-23 | 7.311 | 343,651,925 | -1,394,742 | 29.25% | 2,512,331,834 |
| 2021-11-24 | 2021-11-22 | 7.001 | 345,046,667 | +1,739,618 | 29.37% | 2,415,680,931 |
| 2021-11-23 | 2021-11-19 | 7.136 | 343,307,049 | -964,532 | 29.22% | 2,449,723,008 |
| 2021-11-22 | 2021-11-18 | 7.082 | 344,271,581 | -322,130 | 29.30% | 2,438,065,163 |
| 2021-11-19 | 2021-11-17 | 7.136 | 344,593,711 | +840,732 | 29.33% | 2,458,904,193 |
| 2021-11-18 | 2021-11-16 | 7.216 | 343,752,979 | -170,964 | 29.26% | 2,480,673,750 |
| 2021-11-17 | 2021-11-15 | 7.136 | 343,923,943 | -393,517 | 29.27% | 2,454,124,955 |
| 2021-11-16 | 2021-11-12 | 7.324 | 344,317,460 | +1,215,829 | 29.30% | 2,521,833,075 |
| 2021-11-15 | 2021-11-11 | 7.365 | 343,101,631 | -753,304 | 29.20% | 2,526,786,220 |
| 2021-11-12 | 2021-11-10 | 7.041 | 343,854,935 | +3,804,951 | 29.26% | 2,421,226,070 |
| 2021-11-11 | 2021-11-09 | 7.068 | 340,049,984 | -2,370,600 | 28.94% | 2,403,590,357 |
| 2021-11-10 | 2021-11-08 | 7.149 | 342,420,584 | -3,909,097 | 29.14% | 2,448,007,678 |
| 2021-11-09 | 2021-11-05 | 7.001 | 346,329,681 | -3,666,124 | 29.47% | 2,424,663,347 |
| 2021-11-08 | 2021-11-04 | 7.203 | 349,995,805 | +313,812 | 29.79% | 2,521,012,574 |
| 2021-11-05 | 2021-11-03 | 7.230 | 349,681,993 | -541,929 | 29.76% | 2,528,168,089 |
| 2021-11-04 | 2021-11-02 | 7.324 | 350,223,922 | -184,669 | 29.81% | 2,565,092,895 |
| 2021-11-03 | 2021-11-01 | 7.324 | 350,408,591 | -5,857,163 | 29.82% | 2,566,445,439 |
| 2021-11-02 | 2021-10-29 | 7.566 | 356,265,754 | -8,589,444 | 30.32% | 2,695,682,779 |
| 2021-11-01 | 2021-10-28 | 8.294 | 364,855,198 | +1,843,863 | 31.05% | 3,025,935,322 |
| 2021-10-29 | 2021-10-27 | 8.644 | 363,011,335 | +33,546 | 30.89% | 3,137,715,802 |
| 2021-10-28 | 2021-10-26 | 9.034 | 362,977,789 | -626,245 | 30.89% | 3,279,147,573 |
| 2021-10-27 | 2021-10-25 | 9.061 | 363,604,034 | +647,069 | 30.94% | 3,294,595,857 |
| 2021-10-26 | 2021-10-22 | 9.276 | 362,956,965 | -35,548 | 30.89% | 3,366,919,613 |
| 2021-10-25 | 2021-10-21 | 9.182 | 362,992,513 | +997,714 | 30.89% | 3,333,039,288 |
| 2021-10-22 | 2021-10-20 | 9.169 | 361,994,799 | -969,693 | 30.81% | 3,319,004,441 |
| 2021-10-21 | 2021-10-19 | 9.263 | 362,964,492 | +122,138 | 30.89% | 3,362,102,659 |
| 2021-10-20 | 2021-10-18 | 9.196 | 362,842,354 | -856,631 | 30.88% | 3,336,545,644 |
| 2021-10-19 | 2021-10-15 | 8.953 | 363,698,985 | -245,998 | 30.95% | 3,256,282,874 |
| 2021-10-18 | 2021-10-12 | 8.792 | 363,944,983 | -60,020 | 30.97% | 3,199,685,617 |
| 2021-10-15 | 2021-10-11 | 9.155 | 364,005,003 | -559,030 | 30.98% | 3,332,534,517 |
| 2021-10-12 | 2021-10-08 | 9.290 | 364,564,033 | +523,462 | 31.03% | 3,386,735,667 |
| 2021-10-11 | 2021-10-07 | 9.330 | 364,040,571 | -324,518 | 30.98% | 3,396,576,592 |
| 2021-10-08 | 2021-10-06 | 9.074 | 364,365,089 | -277,446 | 31.01% | 3,306,397,368 |
| 2021-10-07 | 2021-10-05 | 9.276 | 364,642,535 | +2,993,374 | 31.03% | 3,382,555,568 |
| 2021-10-06 | 2021-10-04 | 9.586 | 361,649,161 | -1,021,625 | 30.78% | 3,466,776,519 |
| 2021-10-05 | 2021-09-30 | 9.384 | 362,670,786 | -555,048 | 30.87% | 3,403,327,496 |
| 2021-10-04 | 2021-09-29 | 9.546 | 363,225,834 | +227,229 | 30.91% | 3,467,219,653 |
| 2021-09-30 | 2021-09-28 | 9.626 | 362,998,605 | -3,188,553 | 30.89% | 3,494,374,027 |
| 2021-09-29 | 2021-09-27 | 9.680 | 366,187,158 | -860,232 | 31.16% | 3,544,789,013 |
| 2021-09-28 | 2021-09-24 | 9.896 | 367,047,390 | -478,938 | 31.24% | 3,632,184,244 |
| 2021-09-27 | 2021-09-23 | 10.353 | 367,526,328 | -1,214,852 | 31.28% | 3,805,162,308 |
| 2021-09-24 | 2021-09-21 | 10.340 | 368,741,180 | -1,451,853 | 31.38% | 3,812,775,655 |
| 2021-09-23 | 2021-09-20 | 10.555 | 370,193,033 | -656,293 | 31.51% | 3,907,533,362 |
| 2021-09-21 | 2021-09-17 | 10.798 | 370,849,326 | -1,089,625 | 31.56% | 4,004,333,617 |
| 2021-09-20 | 2021-09-16 | 10.744 | 371,938,951 | +451,022 | 31.65% | 3,996,068,682 |
| 2021-09-17 | 2021-09-15 | 10.690 | 371,487,929 | +1,603,397 | 31.62% | 3,971,216,825 |
| 2021-09-16 | 2021-09-14 | 10.852 | 369,884,532 | -1,075,357 | 31.48% | 4,013,835,806 |
| 2021-09-15 | 2021-09-13 | 11.282 | 370,959,889 | +1,074,980 | 31.57% | 4,185,326,685 |
| 2021-09-14 | 2021-09-10 | 11.390 | 369,884,909 | +539,829 | 31.48% | 4,213,037,907 |
| 2021-09-13 | 2021-09-09 | 11.229 | 369,345,080 | -970,539 | 31.43% | 4,147,216,996 |
| 2021-09-10 | 2021-09-08 | 11.040 | 370,315,619 | -142,588 | 31.52% | 4,088,314,273 |
| 2021-09-09 | 2021-09-07 | 11.390 | 370,458,207 | +2,914,658 | 31.53% | 4,219,567,846 |
| 2021-09-08 | 2021-09-06 | 11.619 | 367,543,549 | +3,892,842 | 31.28% | 4,270,492,772 |
| 2021-09-07 | 2021-09-03 | 10.838 | 363,650,707 | +995,336 | 30.95% | 3,941,292,868 |
| 2021-09-06 | 2021-09-02 | 10.798 | 362,655,371 | +907,470 | 30.86% | 3,915,857,443 |
| 2021-09-03 | 2021-09-01 | 10.703 | 361,747,901 | -3,987,295 | 30.79% | 3,871,966,038 |
| 2021-09-02 | 2021-08-31 | 9.976 | 365,735,196 | -2,526,020 | 31.13% | 3,648,743,673 |
| 2021-09-01 | 2021-08-30 | 9.492 | 368,261,216 | -459,909 | 31.34% | 3,495,453,191 |
| 2021-08-31 | 2021-08-27 | 9.653 | 368,721,125 | +882,144 | 31.38% | 3,559,389,924 |
| 2021-08-30 | 2021-08-26 | 9.505 | 367,838,981 | +1,756,206 | 31.31% | 3,496,397,836 |
| 2021-08-27 | 2021-08-25 | 9.734 | 366,082,775 | +139,511 | 31.16% | 3,563,493,599 |
| 2021-08-26 | 2021-08-24 | 9.586 | 365,943,264 | +131,330 | 31.14% | 3,507,939,881 |
| 2021-08-25 | 2021-08-23 | 9.573 | 365,811,934 | -4,653,448 | 31.13% | 3,501,755,836 |
| 2021-08-24 | 2021-08-20 | 9.532 | 370,465,382 | +1,147,232 | 31.53% | 3,531,337,939 |
| 2021-08-23 | 2021-08-19 | 9.801 | 369,318,150 | -4,092,629 | 31.43% | 3,619,848,725 |
| 2021-08-20 | 2021-08-18 | 10.246 | 373,410,779 | -5,514,599 | 31.78% | 3,825,867,260 |
| 2021-08-19 | 2021-08-17 | 10.394 | 378,925,378 | -6,001,390 | 32.25% | 3,938,486,704 |
| 2021-08-18 | 2021-08-16 | 10.609 | 384,926,768 | -595,164 | 32.76% | 4,083,783,607 |
| 2021-08-17 | 2021-08-13 | 10.959 | 385,521,932 | -491,600 | 32.81% | 4,225,050,317 |
| 2021-08-16 | 2021-08-12 | 11.107 | 386,013,532 | +2,597,500 | 32.85% | 4,287,605,989 |
| 2021-08-13 | 2021-08-11 | 11.417 | 383,416,032 | +8,753,615 | 32.63% | 4,377,483,436 |
| 2021-08-12 | 2021-08-10 | 11.390 | 374,662,417 | +23,179,996 | 31.89% | 4,267,454,353 |
| 2021-08-11 | 2021-08-09 | 10.811 | 351,482,421 | +8,282,118 | 29.91% | 3,799,947,052 |
| 2021-08-10 | 2021-08-06 | 10.084 | 343,200,303 | -5,059,831 | 29.21% | 3,460,890,599 |
| 2021-08-09 | 2021-08-05 | 10.017 | 348,260,134 | -308,731 | 29.64% | 3,488,470,776 |
| 2021-08-06 | 2021-08-04 | 10.273 | 348,568,865 | +1,227,273 | 29.67% | 3,580,729,556 |
| 2021-08-05 | 2021-08-03 | 10.300 | 347,341,592 | +7,204,232 | 29.56% | 3,577,475,074 |
| 2021-08-04 | 2021-08-02 | 10.219 | 340,137,360 | +160,421 | 28.95% | 3,475,797,794 |
| 2021-08-03 | 2021-07-30 | 8.994 | 339,976,939 | -2,152,741 | 28.93% | 3,057,625,648 |
| 2021-08-02 | 2021-07-29 | 9.074 | 342,129,680 | -1,960,175 | 29.12% | 3,104,624,201 |
| 2021-07-30 | 2021-07-28 | 8.751 | 344,089,855 | -1,129,050 | 29.28% | 3,011,227,831 |
| 2021-07-29 | 2021-07-27 | 8.549 | 345,218,905 | -2,464,775 | 29.38% | 2,951,390,580 |
| 2021-07-28 | 2021-07-26 | 9.101 | 347,683,680 | +2,682,379 | 29.59% | 3,164,385,549 |
| 2021-07-27 | 2021-07-23 | 9.694 | 345,001,301 | -479,370 | 29.36% | 3,344,349,216 |
| 2021-07-26 | 2021-07-22 | 9.667 | 345,480,671 | -29,689,257 | 29.40% | 3,339,693,332 |
| 2021-07-23 | 2021-07-21 | 9.249 | 375,169,928 | -1,004,196 | 31.93% | 3,470,109,249 |
| 2021-07-22 | 2021-07-20 | 9.182 | 376,174,124 | -4,151,936 | 32.01% | 3,454,074,367 |
| 2021-07-21 | 2021-07-19 | 9.478 | 380,326,060 | -177,583 | 32.37% | 3,604,849,470 |
| 2021-07-20 | 2021-07-16 | 9.546 | 380,503,643 | -1,362,379 | 32.38% | 3,632,147,236 |
| 2021-07-19 | 2021-07-15 | 9.694 | 381,866,022 | -9,781,102 | 32.50% | 3,701,705,842 |
| 2021-07-16 | 2021-07-14 | 9.801 | 391,647,124 | -225,612 | 33.33% | 3,838,704,766 |
| 2021-07-15 | 2021-07-13 | 10.084 | 391,872,736 | -3,674,653 | 33.35% | 3,951,711,744 |
| 2021-07-14 | 2021-07-12 | 10.246 | 395,547,389 | -1,007,217 | 33.66% | 4,052,673,062 |
| 2021-07-13 | 2021-07-09 | 10.407 | 396,554,606 | -1,168,772 | 33.75% | 4,127,060,956 |
| 2021-07-12 | 2021-07-08 | 10.259 | 397,723,378 | +1,035,054 | 33.85% | 4,080,322,419 |
| 2021-07-09 | 2021-07-07 | 10.488 | 396,688,324 | +53,472 | 33.76% | 4,160,497,509 |
| 2021-07-08 | 2021-07-06 | 10.461 | 396,634,852 | -282,742 | 33.76% | 4,149,256,493 |
| 2021-07-07 | 2021-07-05 | 10.192 | 396,917,594 | -384,915 | 33.78% | 4,045,336,197 |
| 2021-07-06 | 2021-07-02 | 10.488 | 397,302,509 | +1,085,041 | 33.81% | 4,166,939,128 |
| 2021-07-05 | 2021-06-30 | 10.946 | 396,217,468 | -1,845,809 | 33.72% | 4,336,931,421 |
| 2021-07-02 | 2021-06-29 | 10.946 | 398,063,277 | +300,194 | 33.88% | 4,357,135,343 |
| 2021-06-30 | 2021-06-28 | 10.946 | 397,763,083 | +1,317,376 | 33.85% | 4,353,849,469 |
| 2021-06-29 | 2021-06-25 | 11.202 | 396,445,707 | -645,336 | 33.74% | 4,440,843,173 |
| 2021-06-28 | 2021-06-24 | 10.825 | 397,091,043 | +1,033,799 | 33.79% | 4,298,377,266 |
| 2021-06-25 | 2021-06-23 | 10.838 | 396,057,244 | -24,826 | 33.71% | 4,292,519,060 |
| 2021-06-24 | 2021-06-22 | 10.865 | 396,082,070 | -771,747 | 33.71% | 4,303,453,440 |
| 2021-06-23 | 2021-06-21 | 10.744 | 396,853,817 | -4,770,991 | 33.77% | 4,263,751,095 |
| 2021-06-22 | 2021-06-18 | 10.677 | 401,624,808 | +377,422 | 34.18% | 4,287,973,662 |
| 2021-06-21 | 2021-06-17 | 10.582 | 401,247,386 | -332,788 | 34.15% | 4,246,128,695 |
| 2021-06-18 | 2021-06-16 | 10.744 | 401,580,174 | -272,276 | 34.18% | 4,314,530,523 |
| 2021-06-17 | 2021-06-15 | 10.932 | 401,852,450 | -879,122 | 34.20% | 4,393,200,664 |
| 2021-06-16 | 2021-06-11 | 11.417 | 402,731,572 | +1,249,939 | 34.27% | 4,598,010,095 |
| 2021-06-15 | 2021-06-10 | 11.579 | 401,481,633 | +92,746 | 34.17% | 4,648,603,705 |
| 2021-06-11 | 2021-06-09 | 11.404 | 401,388,887 | +131,313 | 34.16% | 4,577,276,476 |
| 2021-06-10 | 2021-06-08 | 11.754 | 401,257,574 | +9,507 | 34.15% | 4,716,239,786 |
| 2021-06-09 | 2021-06-07 | 11.875 | 401,248,067 | -72,004 | 34.15% | 4,764,747,920 |
| 2021-06-08 | 2021-06-04 | 11.754 | 401,320,071 | +1,724,446 | 34.15% | 4,716,974,353 |
| 2021-06-07 | 2021-06-03 | 12.279 | 399,595,625 | +3,164,712 | 34.01% | 4,906,524,297 |
| 2021-06-04 | 2021-06-02 | 12.198 | 396,430,913 | +4,865,967 | 33.74% | 4,835,641,557 |
| 2021-06-03 | 2021-06-01 | 12.225 | 391,564,946 | +864,985 | 33.32% | 4,786,830,449 |
| 2021-06-02 | 2021-05-31 | 13.145 | 390,699,961 | -5,084,315 | 33.25% | 5,135,776,415 |
| 2021-06-01 | 2021-05-28 | 13.552 | 395,784,276 | +16,010,711 | 33.68% | 5,363,802,045 |
| 2021-05-31 | 2021-05-27 | 13.988 | 379,773,565 | -289,776 | 33.71% | 5,312,157,730 |
| 2021-05-28 | 2021-05-26 | 13.609 | 380,063,341 | -1,138,855 | 33.74% | 5,172,096,874 |
| 2021-05-27 | 2021-05-25 | 12.864 | 381,202,196 | -739,336 | 33.84% | 4,903,856,571 |
| 2021-05-26 | 2021-05-24 | 12.794 | 381,941,532 | -351,398 | 33.91% | 4,886,547,837 |
| 2021-05-25 | 2021-05-21 | 12.878 | 382,292,930 | +1,556,440 | 33.94% | 4,923,256,851 |
| 2021-05-24 | 2021-05-20 | 12.934 | 380,736,490 | +954,566 | 33.80% | 4,924,600,716 |
| 2021-05-21 | 2021-05-18 | 13.005 | 379,781,924 | -569,262 | 33.72% | 4,938,922,017 |
| 2021-05-20 | 2021-05-17 | 12.991 | 380,351,186 | -1,173,297 | 33.77% | 4,940,983,453 |
| 2021-05-18 | 2021-05-14 | 12.822 | 381,524,483 | -1,808,906 | 33.87% | 4,891,928,288 |
| 2021-05-17 | 2021-05-13 | 12.822 | 383,333,389 | +1,429,093 | 34.03% | 4,915,122,182 |
| 2021-05-14 | 2021-05-12 | 13.145 | 381,904,296 | -1,040,783 | 33.90% | 5,020,156,826 |
| 2021-05-13 | 2021-05-11 | 13.623 | 382,945,079 | -1,237,484 | 34.00% | 5,216,691,075 |
| 2021-05-12 | 2021-05-10 | 14.128 | 384,182,563 | -249,689 | 34.11% | 5,427,783,571 |
| 2021-05-11 | 2021-05-07 | 14.297 | 384,432,252 | -1,504,224 | 34.13% | 5,496,098,224 |
| 2021-05-10 | 2021-05-06 | 14.493 | 385,936,476 | +1,475,227 | 34.26% | 5,593,484,206 |
| 2021-05-07 | 2021-05-05 | 15.139 | 384,461,249 | -122,770 | 34.13% | 5,820,472,280 |
| 2021-05-06 | 2021-05-04 | 14.971 | 384,584,019 | +375,687 | 34.14% | 5,757,518,342 |
| 2021-05-05 | 2021-05-03 | 14.999 | 384,208,332 | +689,905 | 34.11% | 5,762,685,565 |
| 2021-05-04 | 2021-04-30 | 15.111 | 383,518,427 | +2,512,395 | 34.05% | 5,795,426,452 |
| 2021-05-03 | 2021-04-29 | 15.055 | 381,006,032 | -1,574,446 | 33.82% | 5,736,057,929 |
| 2021-04-30 | 2021-04-28 | 15.139 | 382,580,478 | +1,511,850 | 33.96% | 5,791,998,733 |
| 2021-04-29 | 2021-04-27 | 14.999 | 381,068,628 | -96,392 | 33.83% | 5,715,593,596 |
| 2021-04-28 | 2021-04-26 | 15.392 | 381,165,020 | -234,475 | 33.84% | 5,866,924,293 |
| 2021-04-27 | 2021-04-23 | 16.122 | 381,399,495 | +1,825,776 | 33.86% | 6,149,062,306 |
| 2021-04-26 | 2021-04-22 | 15.561 | 379,573,719 | +781,456 | 33.70% | 5,906,399,074 |
| 2021-04-23 | 2021-04-21 | 15.673 | 378,792,263 | +1,909,991 | 33.63% | 5,936,796,824 |
| 2021-04-22 | 2021-04-20 | 15.926 | 376,882,272 | +1,454,278 | 33.46% | 6,002,133,569 |
| 2021-04-21 | 2021-04-19 | 15.813 | 375,427,994 | +26,012 | 33.33% | 5,936,793,394 |
| 2021-04-20 | 2021-04-16 | 15.645 | 375,401,982 | +420,358 | 33.33% | 5,873,116,883 |
| 2021-04-19 | 2021-04-15 | 15.645 | 374,981,624 | +549,489 | 33.29% | 5,866,540,435 |
| 2021-04-16 | 2021-04-14 | 15.448 | 374,432,135 | -1,693,520 | 33.24% | 5,784,325,066 |
| 2021-04-15 | 2021-04-13 | 14.746 | 376,125,655 | -3,550,222 | 33.39% | 5,546,373,958 |
| 2021-04-14 | 2021-04-12 | 15.167 | 379,675,877 | -1,508,019 | 33.71% | 5,758,689,361 |
| 2021-04-13 | 2021-04-09 | 16.319 | 381,183,896 | +527,719 | 33.84% | 6,220,532,515 |
| 2021-04-12 | 2021-04-08 | 16.825 | 380,656,177 | +541,127 | 33.79% | 6,404,372,611 |
| 2021-04-09 | 2021-04-07 | 16.488 | 380,115,050 | -281,633 | 33.74% | 6,267,149,488 |
| 2021-04-08 | 2021-04-01 | 16.459 | 380,396,683 | -236,733 | 33.77% | 6,261,108,429 |
| 2021-04-07 | 2021-03-31 | 15.589 | 380,633,416 | -2,033,234 | 33.79% | 5,933,579,742 |
| 2021-04-01 | 2021-03-30 | 16.375 | 382,666,650 | -218,971 | 33.97% | 6,266,226,036 |
| 2021-03-31 | 2021-03-29 | 16.066 | 382,885,621 | +268,188 | 33.99% | 6,151,513,386 |
| 2021-03-30 | 2021-03-26 | 15.476 | 382,617,433 | -765,020 | 33.97% | 5,921,520,540 |
| 2021-03-29 | 2021-03-25 | 14.999 | 383,382,453 | -121,484 | 34.03% | 5,750,298,325 |
| 2021-03-26 | 2021-03-24 | 14.802 | 383,503,937 | +1,131,416 | 34.05% | 5,676,718,118 |
| 2021-03-25 | 2021-03-23 | 15.617 | 382,372,521 | -992,349 | 33.95% | 5,971,430,108 |
| 2021-03-24 | 2021-03-22 | 16.066 | 383,364,870 | +1,536,983 | 34.03% | 6,159,213,092 |
| 2021-03-23 | 2021-03-19 | 15.476 | 381,827,887 | +1,706,912 | 33.90% | 5,909,301,252 |
| 2021-03-22 | 2021-03-18 | 16.291 | 380,120,975 | -391,389 | 33.75% | 6,192,509,987 |
| 2021-03-19 | 2021-03-17 | 16.010 | 380,512,364 | +1,743,542 | 33.78% | 6,092,008,717 |
| 2021-03-18 | 2021-03-16 | 16.150 | 378,768,822 | +844,131 | 33.63% | 6,117,288,396 |
| 2021-03-17 | 2021-03-15 | 15.701 | 377,924,691 | -275,794 | 33.55% | 5,933,814,454 |
| 2021-03-16 | 2021-03-12 | 15.870 | 378,200,485 | -1,131,635 | 33.57% | 6,001,881,504 |
| 2021-03-15 | 2021-03-11 | 16.094 | 379,332,120 | +1,559,595 | 33.68% | 6,105,076,746 |
| 2021-03-12 | 2021-03-10 | 15.195 | 377,772,525 | -602,810 | 33.54% | 5,740,431,271 |
| 2021-03-11 | 2021-03-09 | 14.971 | 378,375,335 | -207,136 | 33.59% | 5,664,569,571 |
| 2021-03-10 | 2021-03-08 | 15.111 | 378,582,471 | +305,400 | 33.61% | 5,720,838,197 |
| 2021-03-09 | 2021-03-05 | 15.870 | 378,277,071 | -206,565 | 33.58% | 6,003,096,891 |
| 2021-03-08 | 2021-03-04 | 16.431 | 378,483,636 | -1,088,585 | 33.60% | 6,218,990,034 |
| 2021-03-05 | 2021-03-03 | 17.583 | 379,572,221 | -763,745 | 33.70% | 6,673,991,387 |
| 2021-03-04 | 2021-03-02 | 17.274 | 380,335,966 | -532,633 | 33.76% | 6,569,909,681 |
| 2021-03-03 | 2021-03-01 | 17.836 | 380,868,599 | +192,028 | 33.81% | 6,793,065,173 |
| 2021-03-02 | 2021-02-26 | 16.600 | 380,676,571 | +236,575 | 33.79% | 6,319,176,957 |
| 2021-03-01 | 2021-02-25 | 17.358 | 380,439,996 | -2,812,456 | 33.77% | 6,603,763,798 |
| 2021-02-26 | 2021-02-24 | 16.909 | 383,252,452 | +4,682,527 | 34.02% | 6,480,347,887 |
| 2021-02-25 | 2021-02-23 | 17.892 | 378,569,925 | +1,830,096 | 33.61% | 6,773,333,022 |
| 2021-02-24 | 2021-02-22 | 17.105 | 376,739,829 | -1,372,279 | 33.45% | 6,444,299,506 |
| 2021-02-23 | 2021-02-19 | 18.229 | 378,112,108 | +772,557 | 33.57% | 6,892,585,610 |
| 2021-02-22 | 2021-02-18 | 17.948 | 377,339,551 | -2,374,247 | 33.50% | 6,772,516,535 |
| 2021-02-19 | 2021-02-17 | 18.959 | 379,713,798 | +5,170,589 | 33.71% | 7,199,080,654 |
| 2021-02-18 | 2021-02-16 | 19.437 | 374,543,209 | -546,316 | 33.25% | 7,279,891,542 |
| 2021-02-17 | 2021-02-11 | 18.145 | 375,089,525 | +265,263 | 33.30% | 6,805,880,847 |
| 2021-02-16 | 2021-02-09 | 17.836 | 374,824,262 | +5,338,303 | 33.27% | 6,685,260,079 |
| 2021-02-10 | 2021-02-08 | 17.218 | 369,485,959 | +8,825,051 | 32.80% | 6,361,730,998 |
| 2021-02-09 | 2021-02-05 | 15.813 | 360,660,908 | +730,161 | 32.02% | 5,703,275,542 |
| 2021-02-08 | 2021-02-04 | 15.701 | 359,930,747 | -12,751,059 | 31.95% | 5,651,290,640 |
| 2021-02-05 | 2021-02-03 | 16.572 | 372,681,806 | +6,230,046 | 33.08% | 6,175,997,202 |
| 2021-02-04 | 2021-02-02 | 16.403 | 366,451,760 | +1,830 | 32.53% | 6,010,997,489 |
| 2021-02-03 | 2021-02-01 | 16.094 | 366,449,930 | +738,114 | 32.53% | 5,897,747,193 |
| 2021-02-02 | 2021-01-29 | 14.915 | 365,711,816 | +1,344,690 | 37.00% | 5,454,442,918 |
| 2021-02-01 | 2021-01-28 | 14.184 | 364,367,126 | +7,000,341 | 36.86% | 5,168,296,881 |
| 2021-01-29 | 2021-01-27 | 14.999 | 357,366,785 | +499,691 | 36.15% | 5,360,093,058 |
| 2021-01-28 | 2021-01-26 | 14.830 | 356,867,094 | +1,045,721 | 36.10% | 5,292,456,711 |
| 2021-01-27 | 2021-01-25 | 15.448 | 355,821,373 | +12,765 | 36.00% | 5,496,821,171 |
| 2021-01-26 | 2021-01-22 | 15.476 | 355,808,608 | -10,564,032 | 36.00% | 5,506,617,836 |
| 2021-01-25 | 2021-01-21 | 15.252 | 366,372,640 | -4,655,118 | 37.06% | 5,587,785,818 |
| 2021-01-22 | 2021-01-20 | 15.392 | 371,027,758 | -717,606 | 37.54% | 5,710,890,697 |
| 2021-01-21 | 2021-01-19 | 14.887 | 371,745,364 | -3,767,447 | 37.61% | 5,533,989,341 |
| 2021-01-20 | 2021-01-18 | 14.774 | 375,512,811 | -2,909,383 | 37.99% | 5,547,884,228 |
| 2021-01-19 | 2021-01-15 | 14.690 | 378,422,194 | +1,303,981 | 38.28% | 5,558,980,822 |
| 2021-01-18 | 2021-01-14 | 14.943 | 377,118,213 | +232,351 | 38.15% | 5,635,157,088 |
| 2021-01-15 | 2021-01-13 | 15.982 | 376,885,862 | -1,760,654 | 38.13% | 6,023,362,491 |
| 2021-01-14 | 2021-01-12 | 14.662 | 378,646,516 | -1,334,618 | 38.31% | 5,551,640,760 |
| 2021-01-13 | 2021-01-11 | 14.606 | 379,981,134 | +576,805 | 38.44% | 5,549,863,040 |
| 2021-01-12 | 2021-01-08 | 14.858 | 379,404,329 | +1,091,755 | 38.38% | 5,637,347,952 |
| 2021-01-11 | 2021-01-07 | 14.381 | 378,312,574 | -281,993 | 38.27% | 5,440,485,094 |
| 2021-01-08 | 2021-01-06 | 14.002 | 378,594,567 | -5,793,040 | 38.30% | 5,300,983,196 |
| 2021-01-07 | 2021-01-05 | 14.044 | 384,387,607 | -1,269,627 | 38.89% | 5,398,290,716 |
| 2021-01-06 | 2021-01-04 | 13.693 | 385,657,234 | -876,078 | 39.02% | 5,280,718,167 |
| 2021-01-05 | 2020-12-31 | 13.061 | 386,533,312 | -1,564,218 | 39.10% | 5,048,434,994 |
| 2021-01-04 | 2020-12-29 | 12.443 | 388,097,530 | -170,872 | 39.26% | 4,829,047,669 |
| 2020-12-30 | 2020-12-28 | 12.668 | 388,268,402 | -877,322 | 39.28% | 4,918,418,482 |
| 2020-12-29 | 2020-12-24 | 12.499 | 389,145,724 | -110,260 | 39.37% | 4,863,950,665 |
| 2020-12-28 | 2020-12-22 | 12.429 | 389,255,984 | -230,991 | 39.38% | 4,837,995,502 |
| 2020-12-23 | 2020-12-21 | 12.794 | 389,486,975 | +528,326 | 39.40% | 4,983,083,995 |
| 2020-12-22 | 2020-12-18 | 12.078 | 388,958,649 | +42,233 | 39.35% | 4,697,737,830 |
| 2020-12-21 | 2020-12-17 | 12.359 | 388,916,416 | -88,508 | 39.34% | 4,806,465,606 |
| 2020-12-18 | 2020-12-16 | 12.457 | 389,004,924 | +745,094 | 39.35% | 4,845,801,392 |
| 2020-12-17 | 2020-12-15 | 12.274 | 388,259,830 | -219,954 | 39.28% | 4,765,635,087 |
| 2020-12-16 | 2020-12-14 | 12.387 | 388,479,784 | -804,408 | 39.30% | 4,811,980,964 |
| 2020-12-15 | 2020-12-11 | 12.682 | 389,284,192 | +1,878,940 | 39.38% | 4,936,753,134 |
| 2020-12-14 | 2020-12-10 | 12.639 | 387,405,252 | +1,265,826 | 39.19% | 4,896,603,125 |
| 2020-12-11 | 2020-12-09 | 12.948 | 386,139,426 | +941,186 | 39.06% | 4,999,907,383 |
| 2020-12-10 | 2020-12-08 | 12.948 | 385,198,240 | -1,010,326 | 38.97% | 4,987,720,482 |
| 2020-12-09 | 2020-12-07 | 13.482 | 386,208,566 | +853,382 | 39.07% | 5,206,909,472 |
| 2020-12-08 | 2020-12-04 | 13.314 | 385,355,184 | -1,240,772 | 38.98% | 5,130,461,524 |
| 2020-12-07 | 2020-12-03 | 13.314 | 386,595,956 | -3,297,912 | 39.11% | 5,146,980,656 |
| 2020-12-04 | 2020-12-02 | 13.173 | 389,893,868 | -1,274,791 | 39.44% | 5,136,131,509 |
| 2020-12-03 | 2020-12-01 | 12.794 | 391,168,659 | -2,523,807 | 39.57% | 5,004,599,407 |
| 2020-12-02 | 2020-11-30 | 11.361 | 393,692,466 | +92,505 | 39.83% | 4,472,934,282 |
| 2020-12-01 | 2020-11-27 | 11.165 | 393,599,961 | +1,152,761 | 39.82% | 4,394,495,937 |
| 2020-11-30 | 2020-11-26 | 10.996 | 392,447,200 | -787,702 | 39.70% | 4,315,487,757 |
| 2020-11-27 | 2020-11-25 | 10.786 | 393,234,902 | +794,994 | 39.78% | 4,241,311,490 |
| 2020-11-26 | 2020-11-24 | 10.814 | 392,439,908 | +782,310 | 39.70% | 4,243,759,680 |
| 2020-11-25 | 2020-11-23 | 11.067 | 391,657,598 | -410,529 | 39.62% | 4,334,306,962 |
| 2020-11-24 | 2020-11-20 | 10.589 | 392,068,127 | +868,988 | 39.66% | 4,151,640,842 |
| 2020-11-23 | 2020-11-19 | 10.603 | 391,199,139 | +641,722 | 39.58% | 4,147,933,010 |
| 2020-11-20 | 2020-11-18 | 10.659 | 390,557,417 | +417,064 | 39.51% | 4,163,068,507 |
| 2020-11-19 | 2020-11-17 | 10.631 | 390,140,353 | +592,614 | 39.47% | 4,147,664,733 |
| 2020-11-18 | 2020-11-16 | 10.519 | 389,547,739 | +1,548,006 | 39.41% | 4,097,598,457 |
| 2020-11-17 | 2020-11-13 | 10.252 | 387,999,733 | -423,198 | 39.25% | 3,977,783,837 |
| 2020-11-16 | 2020-11-12 | 10.477 | 388,422,931 | +1,643,701 | 39.30% | 4,069,401,871 |
| 2020-11-13 | 2020-11-11 | 10.856 | 386,779,230 | +3,241,469 | 39.13% | 4,198,841,977 |
| 2020-11-12 | 2020-11-10 | 10.463 | 383,537,761 | +3,309,630 | 38.80% | 4,012,834,912 |
| 2020-11-11 | 2020-11-09 | 10.392 | 380,228,131 | +124,178 | 38.47% | 3,951,507,917 |
| 2020-11-10 | 2020-11-06 | 10.435 | 380,103,953 | +9,521 | 38.45% | 3,966,231,796 |
| 2020-11-09 | 2020-11-05 | 10.182 | 380,094,432 | +302,749 | 38.45% | 3,870,048,486 |
| 2020-11-06 | 2020-11-04 | 10.098 | 379,791,683 | +1,101,586 | 38.42% | 3,834,963,477 |
| 2020-11-05 | 2020-11-03 | 9.831 | 378,690,097 | +151,026 | 38.31% | 3,722,792,927 |
| 2020-11-04 | 2020-11-02 | 9.859 | 378,539,071 | -1,225,891 | 38.30% | 3,731,940,543 |
| 2020-11-03 | 2020-10-30 | 9.592 | 379,764,962 | -828,795 | 38.42% | 3,642,692,309 |
| 2020-11-02 | 2020-10-29 | 9.775 | 380,593,757 | -1,914,186 | 38.50% | 3,720,127,217 |
| 2020-10-30 | 2020-10-28 | 9.873 | 382,507,943 | -1,104,589 | 38.70% | 3,776,440,747 |
| 2020-10-29 | 2020-10-27 | 10.069 | 383,612,532 | +1,618,630 | 38.81% | 3,862,769,859 |
| 2020-10-28 | 2020-10-23 | 10.407 | 381,993,902 | -117,916 | 38.64% | 3,975,223,306 |
| 2020-10-27 | 2020-10-22 | 10.730 | 382,111,818 | +849,539 | 38.66% | 4,099,875,986 |
| 2020-10-23 | 2020-10-21 | 10.954 | 381,262,279 | -256,483 | 38.57% | 4,176,431,225 |
| 2020-10-22 | 2020-10-20 | 11.165 | 381,518,762 | -706,962 | 38.60% | 4,259,610,812 |
| 2020-10-21 | 2020-10-19 | 11.095 | 382,225,724 | -349,771 | 38.67% | 4,240,664,310 |
| 2020-10-20 | 2020-10-16 | 11.446 | 382,575,495 | +711,830 | 38.70% | 4,378,865,941 |
| 2020-10-19 | 2020-10-15 | 11.263 | 381,863,665 | -1,027,887 | 38.63% | 4,301,001,526 |
| 2020-10-16 | 2020-10-14 | 11.376 | 382,891,552 | -692,950 | 38.74% | 4,355,597,051 |
| 2020-10-15 | 2020-10-12 | 11.291 | 383,584,502 | +388,027 | 38.81% | 4,331,157,657 |
| 2020-10-14 | 2020-10-09 | 10.982 | 383,196,475 | -58,141 | 38.77% | 4,208,381,961 |
| 2020-10-12 | 2020-10-08 | 11.474 | 383,254,616 | -2,799 | 38.77% | 4,397,403,753 |
| 2020-10-09 | 2020-10-07 | 11.081 | 383,257,415 | +189,954 | 38.77% | 4,246,728,152 |
| 2020-10-08 | 2020-10-06 | 11.123 | 383,067,461 | -1,022,114 | 38.75% | 4,260,762,597 |
| 2020-10-07 | 2020-10-05 | 10.772 | 384,089,575 | -363,907 | 38.86% | 4,137,278,683 |
| 2020-10-06 | 2020-09-30 | 10.449 | 384,453,482 | -1,504,570 | 38.89% | 4,017,016,597 |
| 2020-10-05 | 2020-09-29 | 9.901 | 385,958,052 | -6,765 | 39.05% | 3,821,343,822 |
| 2020-09-30 | 2020-09-28 | 10.182 | 385,964,817 | -965,772 | 39.05% | 3,929,819,618 |
| 2020-09-29 | 2020-09-25 | 10.210 | 386,930,589 | +323,415 | 39.14% | 3,950,520,932 |
| 2020-09-28 | 2020-09-24 | 10.196 | 386,607,174 | +539,355 | 39.11% | 3,941,789,436 |
| 2020-09-25 | 2020-09-23 | 10.294 | 386,067,819 | +206,605 | 39.06% | 3,974,243,464 |
| 2020-09-24 | 2020-09-22 | 10.575 | 385,861,214 | +255,331 | 39.04% | 4,080,496,357 |
| 2020-09-23 | 2020-09-21 | 10.673 | 385,605,883 | -1,258,485 | 39.01% | 4,115,704,022 |
| 2020-09-22 | 2020-09-18 | 10.814 | 386,864,368 | +159,149 | 39.14% | 4,183,467,005 |
| 2020-09-21 | 2020-09-17 | 11.467 | 386,705,219 | +444,189 | 39.12% | 4,434,540,638 |
| 2020-09-18 | 2020-09-16 | 11.323 | 386,261,030 | +17,536,208 | 39.08% | 4,373,519,542 |
| 2020-09-17 | 2020-09-15 | 11.308 | 368,724,822 | +262,018 | 38.46% | 4,169,623,413 |
| 2020-09-16 | 2020-09-14 | 11.163 | 368,462,804 | +347,258 | 38.43% | 4,113,310,128 |
| 2020-09-15 | 2020-09-11 | 11.149 | 368,115,546 | +3,305,937 | 38.39% | 4,104,103,532 |
| 2020-09-14 | 2020-09-10 | 11.019 | 364,809,609 | -715,431 | 38.05% | 4,019,706,554 |
| 2020-09-11 | 2020-09-09 | 10.874 | 365,525,040 | +581,494 | 38.12% | 3,974,664,669 |
| 2020-09-10 | 2020-09-08 | 11.163 | 364,943,546 | -466,549 | 38.06% | 4,074,023,124 |
| 2020-09-09 | 2020-09-07 | 11.221 | 365,410,095 | -696,667 | 38.11% | 4,100,394,741 |
| 2020-09-08 | 2020-09-04 | 11.439 | 366,106,762 | +864,745 | 38.19% | 4,187,726,072 |
| 2020-09-07 | 2020-09-03 | 11.554 | 365,242,017 | -67,131 | 38.10% | 4,220,141,839 |
| 2020-09-04 | 2020-09-02 | 11.410 | 365,309,148 | +1,138,352 | 38.10% | 4,168,023,793 |
| 2020-09-03 | 2020-09-01 | 11.540 | 364,170,796 | +215,714 | 37.98% | 4,202,491,667 |
| 2020-09-02 | 2020-08-31 | 11.236 | 363,955,082 | -468,403 | 37.96% | 4,089,337,295 |
| 2020-09-01 | 2020-08-28 | 11.583 | 364,423,485 | +682,907 | 38.01% | 4,221,237,310 |
| 2020-08-31 | 2020-08-27 | 11.656 | 363,740,578 | +217,460 | 37.94% | 4,239,660,267 |
| 2020-08-28 | 2020-08-26 | 11.858 | 363,523,118 | +407,470 | 37.92% | 4,310,814,754 |
| 2020-08-27 | 2020-08-25 | 12.235 | 363,115,648 | -118,792 | 37.87% | 4,442,680,665 |
| 2020-08-26 | 2020-08-24 | 12.090 | 363,234,440 | +114,565 | 37.89% | 4,391,540,769 |
| 2020-08-25 | 2020-08-21 | 11.656 | 363,119,875 | -4,111,289 | 37.87% | 4,232,425,523 |
| 2020-08-24 | 2020-08-20 | 11.699 | 367,231,164 | -139,202 | 38.30% | 4,296,297,177 |
| 2020-08-21 | 2020-08-19 | 11.801 | 367,370,366 | +745,776 | 38.32% | 4,335,160,229 |
| 2020-08-20 | 2020-08-18 | 11.887 | 366,624,590 | +137,768 | 38.24% | 4,358,210,187 |
| 2020-08-19 | 2020-08-17 | 11.989 | 366,486,822 | -536,106 | 38.23% | 4,393,717,439 |
| 2020-08-18 | 2020-08-14 | 11.279 | 367,022,928 | +734,971 | 38.28% | 4,139,749,643 |
| 2020-08-17 | 2020-08-13 | 11.482 | 366,287,957 | +16,583,829 | 38.20% | 4,205,709,305 |
| 2020-08-14 | 2020-08-12 | 11.250 | 349,704,128 | -360,773 | 36.47% | 3,934,279,426 |
| 2020-08-13 | 2020-08-11 | 11.337 | 350,064,901 | -1,550,527 | 36.51% | 3,968,750,112 |
| 2020-08-12 | 2020-08-10 | 11.410 | 351,615,428 | +612,843 | 36.67% | 4,011,784,205 |
| 2020-08-11 | 2020-08-07 | 11.569 | 351,002,585 | +432,898 | 36.61% | 4,060,696,380 |
| 2020-08-10 | 2020-08-06 | 11.598 | 350,569,687 | -133,549 | 36.56% | 4,065,840,158 |
| 2020-08-07 | 2020-08-05 | 11.699 | 350,703,236 | +1,132,579 | 36.58% | 4,102,934,256 |
| 2020-08-06 | 2020-08-04 | 11.772 | 349,570,657 | +1,929,807 | 36.46% | 4,114,991,481 |
| 2020-08-05 | 2020-08-03 | 11.801 | 347,640,850 | +2,114,834 | 36.26% | 4,102,341,741 |
| 2020-08-04 | 2020-07-31 | 11.554 | 345,526,016 | +100,105 | 36.04% | 3,992,335,846 |
| 2020-08-03 | 2020-07-30 | 11.685 | 345,425,911 | +793,857 | 36.03% | 4,036,192,494 |
| 2020-07-31 | 2020-07-29 | 11.627 | 344,632,054 | +806,104 | 35.95% | 4,006,956,593 |
| 2020-07-30 | 2020-07-28 | 11.598 | 343,825,950 | +2,084,433 | 35.86% | 3,987,627,587 |
| 2020-07-29 | 2020-07-27 | 11.221 | 341,741,517 | +581,321 | 35.64% | 3,834,801,332 |
| 2020-07-28 | 2020-07-24 | 11.540 | 341,160,196 | -1,469,698 | 35.58% | 3,936,951,827 |
| 2020-07-27 | 2020-07-23 | 12.162 | 342,629,894 | -746,751 | 35.74% | 4,167,234,713 |
| 2020-07-24 | 2020-07-22 | 12.177 | 343,376,645 | +827,487 | 35.81% | 4,181,288,875 |
| 2020-07-23 | 2020-07-21 | 12.481 | 342,549,158 | +2,043,690 | 35.73% | 4,275,368,905 |
| 2020-07-22 | 2020-07-20 | 12.669 | 340,505,468 | +2,689,608 | 35.52% | 4,313,954,573 |
| 2020-07-21 | 2020-07-17 | 11.511 | 337,815,860 | -495,457 | 35.23% | 3,888,575,970 |
| 2020-07-20 | 2020-07-16 | 11.366 | 338,311,317 | -295,310 | 35.29% | 3,845,294,499 |
| 2020-07-17 | 2020-07-15 | 11.801 | 338,606,627 | +1,261,090 | 35.32% | 3,995,733,239 |
| 2020-07-16 | 2020-07-14 | 11.062 | 337,345,537 | +923,450 | 35.19% | 3,731,743,213 |
| 2020-07-15 | 2020-07-13 | 11.265 | 336,422,087 | -527,217 | 35.09% | 3,789,723,473 |
| 2020-07-14 | 2020-07-10 | 10.715 | 336,949,304 | -112,513 | 35.14% | 3,610,270,207 |
| 2020-07-13 | 2020-07-09 | 10.946 | 337,061,817 | +1,427,009 | 35.16% | 3,689,561,698 |
| 2020-07-10 | 2020-07-08 | 10.642 | 335,634,808 | -1,130,449 | 35.01% | 3,571,887,381 |
| 2020-07-09 | 2020-07-07 | 10.628 | 336,765,257 | -1,193,439 | 35.13% | 3,579,041,749 |
| 2020-07-08 | 2020-07-06 | 10.382 | 337,958,696 | -4,951,274 | 35.25% | 3,508,538,169 |
| 2020-07-07 | 2020-07-03 | 9.643 | 342,909,970 | -598,614 | 35.77% | 3,306,722,615 |
| 2020-07-06 | 2020-07-02 | 9.469 | 343,508,584 | -266,279 | 35.83% | 3,252,810,526 |
| 2020-07-03 | 2020-06-30 | 8.644 | 343,774,863 | +1,342,966 | 35.86% | 2,971,610,422 |
| 2020-07-02 | 2020-06-29 | 8.398 | 342,431,897 | +286,026 | 35.72% | 2,875,713,587 |
| 2020-06-30 | 2020-06-26 | 8.369 | 342,145,871 | -331,808 | 35.69% | 2,863,403,595 |
| 2020-06-29 | 2020-06-24 | 8.543 | 342,477,679 | -590,364 | 35.72% | 2,925,685,958 |
| 2020-06-26 | 2020-06-23 | 8.702 | 343,068,043 | -1,558,491 | 35.78% | 2,985,369,979 |
| 2020-06-24 | 2020-06-22 | 8.716 | 344,626,534 | +215,019 | 35.94% | 3,003,921,834 |
| 2020-06-23 | 2020-06-19 | 8.948 | 344,411,515 | -659,911 | 35.92% | 3,081,836,272 |
| 2020-06-22 | 2020-06-18 | 8.977 | 345,071,426 | -1,264,326 | 35.99% | 3,097,733,926 |
| 2020-06-19 | 2020-06-17 | 9.064 | 346,335,752 | +785,440 | 36.12% | 3,139,171,791 |
| 2020-06-18 | 2020-06-16 | 8.876 | 345,550,312 | +25,453 | 36.04% | 3,067,009,972 |
| 2020-06-17 | 2020-06-15 | 8.456 | 345,524,859 | -447,208 | 36.04% | 2,921,699,657 |
| 2020-06-16 | 2020-06-12 | 8.745 | 345,972,067 | -767,231 | 36.09% | 3,025,668,884 |
| 2020-06-15 | 2020-06-11 | 8.861 | 346,739,298 | +167,232 | 36.17% | 3,072,542,592 |
| 2020-06-12 | 2020-06-10 | 8.948 | 346,572,066 | +229,919 | 36.15% | 3,101,169,146 |
| 2020-06-11 | 2020-06-09 | 8.992 | 346,342,147 | -312,884 | 36.12% | 3,114,156,035 |
| 2020-06-10 | 2020-06-08 | 8.847 | 346,655,031 | -2,368,798 | 36.16% | 3,066,776,607 |
| 2020-06-09 | 2020-06-05 | 9.035 | 349,023,829 | -1,266,310 | 36.40% | 3,153,429,256 |
| 2020-06-08 | 2020-06-04 | 8.977 | 350,290,139 | +49,310 | 36.54% | 3,144,582,732 |
| 2020-06-05 | 2020-06-03 | 9.165 | 350,240,829 | +858,112 | 36.53% | 3,210,065,590 |
| 2020-06-04 | 2020-06-02 | 9.078 | 349,382,717 | +28,797 | 36.44% | 3,171,848,115 |
| 2020-06-03 | 2020-06-01 | 9.180 | 349,353,920 | +1,545,088 | 36.44% | 3,206,995,147 |
| 2020-06-02 | 2020-05-29 | 9.194 | 347,808,832 | +1,919,151 | 36.28% | 3,197,847,546 |
| 2020-06-01 | 2020-05-28 | 8.876 | 345,889,681 | +2,564,317 | 36.08% | 3,070,022,118 |
| 2020-05-29 | 2020-05-27 | 8.992 | 343,325,364 | +1,185,067 | 35.81% | 3,087,030,451 |
| 2020-05-28 | 2020-05-26 | 9.136 | 342,140,297 | +1,940,893 | 35.69% | 3,125,913,898 |
| 2020-05-27 | 2020-05-25 | 9.035 | 340,199,404 | +1,635,979 | 35.48% | 3,073,700,602 |
| 2020-05-26 | 2020-05-22 | 8.948 | 338,563,425 | -987,525 | 35.31% | 3,029,506,849 |
| 2020-05-25 | 2020-05-21 | 9.426 | 339,550,950 | +2,333,340 | 35.42% | 3,200,584,978 |
| 2020-05-22 | 2020-05-20 | 9.744 | 337,217,610 | +1,718,268 | 35.17% | 3,286,008,892 |
| 2020-05-21 | 2020-05-19 | 9.947 | 335,499,342 | +1,367,685 | 34.99% | 3,337,273,761 |
| 2020-05-20 | 2020-05-18 | 9.831 | 334,131,657 | +1,079,427 | 34.85% | 3,284,965,576 |
| 2020-05-19 | 2020-05-15 | 9.817 | 333,052,230 | +3,537,583 | 34.74% | 3,269,531,033 |
| 2020-05-18 | 2020-05-14 | 9.860 | 329,514,647 | +925,159 | 34.37% | 3,249,116,322 |
| 2020-05-15 | 2020-05-13 | 9.730 | 328,589,488 | +3,552,628 | 34.27% | 3,197,174,665 |
| 2020-05-14 | 2020-05-12 | 9.397 | 325,036,860 | -3,114,361 | 33.90% | 3,054,363,595 |
| 2020-05-13 | 2020-05-11 | 9.397 | 328,151,221 | +1,580,925 | 34.23% | 3,083,629,171 |
| 2020-05-12 | 2020-05-08 | 9.411 | 326,570,296 | +144,990 | 34.06% | 3,073,501,721 |
| 2020-05-11 | 2020-05-07 | 9.180 | 326,425,306 | -6,390,573 | 34.05% | 2,996,515,316 |
| 2020-05-08 | 2020-05-06 | 9.136 | 332,815,879 | -2,026,205 | 34.71% | 3,040,722,741 |
| 2020-05-07 | 2020-05-05 | 9.021 | 334,842,084 | -1,930,154 | 34.92% | 3,020,448,999 |
| 2020-05-06 | 2020-05-04 | 9.107 | 336,772,238 | -1,639,447 | 35.13% | 3,067,117,066 |
| 2020-05-05 | 2020-04-29 | 9.035 | 338,411,685 | +856,794 | 35.30% | 3,057,548,566 |
| 2020-05-04 | 2020-04-28 | 8.774 | 337,554,891 | -968,351 | 35.21% | 2,961,832,221 |
| 2020-04-29 | 2020-04-27 | 8.876 | 338,523,242 | -492,302 | 35.31% | 3,004,639,622 |
| 2020-04-28 | 2020-04-24 | 8.745 | 339,015,544 | +63,148 | 35.36% | 2,964,831,212 |
| 2020-04-27 | 2020-04-23 | 8.876 | 338,952,396 | +937,806 | 35.35% | 3,008,448,676 |
| 2020-04-24 | 2020-04-22 | 8.934 | 338,014,590 | -496,049 | 35.26% | 3,019,701,638 |
| 2020-04-23 | 2020-04-21 | 9.064 | 338,510,639 | +1,047,701 | 35.31% | 3,068,245,316 |
| 2020-04-22 | 2020-04-20 | 9.209 | 337,462,938 | -998,125 | 35.20% | 3,107,610,806 |
| 2020-04-21 | 2020-04-17 | 9.165 | 338,461,063 | +3,081,116 | 35.30% | 3,102,100,389 |
| 2020-04-20 | 2020-04-16 | 9.049 | 335,379,947 | +431,661 | 34.98% | 3,035,012,843 |
| 2020-04-17 | 2020-04-15 | 8.948 | 334,948,286 | -3,627,579 | 34.94% | 2,997,158,144 |
| 2020-04-16 | 2020-04-14 | 9.267 | 338,575,865 | -2,215,618 | 35.31% | 3,137,468,648 |
| 2020-04-15 | 2020-04-09 | 8.818 | 340,791,483 | +2,026,553 | 35.54% | 3,005,034,408 |
| 2020-04-14 | 2020-04-08 | 8.572 | 338,764,930 | +1,077,449 | 35.33% | 2,903,779,101 |
| 2020-04-09 | 2020-04-07 | 8.528 | 337,687,481 | +642,125 | 35.22% | 2,879,875,276 |
| 2020-04-08 | 2020-04-06 | 8.108 | 337,045,356 | -5,190,482 | 35.15% | 2,732,875,194 |
| 2020-04-07 | 2020-04-03 | 7.992 | 342,235,838 | -1,336,076 | 35.70% | 2,735,319,034 |
| 2020-04-06 | 2020-04-02 | 7.790 | 343,571,914 | -116,474 | 35.83% | 2,676,352,751 |
| 2020-04-03 | 2020-04-01 | 7.804 | 343,688,388 | -771,121 | 35.85% | 2,682,236,378 |
| 2020-04-02 | 2020-03-31 | 8.166 | 344,459,509 | +5,651,058 | 35.93% | 2,812,941,538 |
| 2020-04-01 | 2020-03-30 | 8.398 | 338,808,451 | +2,988,636 | 35.34% | 2,845,284,200 |
| 2020-03-31 | 2020-03-27 | 8.514 | 335,819,815 | +2,593,763 | 35.03% | 2,859,085,008 |
| 2020-03-30 | 2020-03-26 | 8.181 | 333,226,052 | +2,177,834 | 34.76% | 2,726,031,184 |
| 2020-03-27 | 2020-03-25 | 8.021 | 331,048,218 | +211,161 | 34.53% | 2,655,488,612 |
| 2020-03-26 | 2020-03-24 | 7.761 | 330,837,057 | -1,850,073 | 34.51% | 2,567,570,414 |
| 2020-03-25 | 2020-03-23 | 7.355 | 332,687,130 | +3,168,673 | 34.70% | 2,447,051,654 |
| 2020-03-24 | 2020-03-20 | 7.746 | 329,518,457 | +378,133 | 34.37% | 2,552,565,831 |
| 2020-03-23 | 2020-03-19 | 7.370 | 329,140,324 | +4,672,969 | 34.33% | 2,425,729,103 |
| 2020-03-20 | 2020-03-18 | 7.645 | 324,467,355 | +2,516,883 | 33.84% | 2,480,552,112 |
| 2020-03-19 | 2020-03-17 | 7.877 | 321,950,472 | +200,054 | 33.58% | 2,535,895,715 |
| 2020-03-18 | 2020-03-16 | 7.746 | 321,750,418 | +2,367,484 | 33.56% | 2,492,391,870 |
| 2020-03-17 | 2020-03-13 | 8.326 | 319,382,934 | +695,119 | 33.31% | 2,659,028,395 |
| 2020-03-16 | 2020-03-12 | 8.470 | 318,687,815 | +739,698 | 33.24% | 2,699,384,493 |
| 2020-03-13 | 2020-03-11 | 8.789 | 317,948,117 | +1,529,404 | 33.16% | 2,794,398,712 |
| 2020-03-12 | 2020-03-10 | 8.861 | 316,418,713 | +2,029,269 | 33.00% | 2,803,864,397 |
| 2020-03-11 | 2020-03-09 | 8.774 | 314,389,444 | +7,953,111 | 32.79% | 2,758,569,969 |
| 2020-03-10 | 2020-03-06 | 9.411 | 306,436,333 | +941,553 | 31.96% | 2,884,011,829 |
| 2020-03-09 | 2020-03-05 | 9.701 | 305,494,780 | +1,690,199 | 31.86% | 2,963,616,613 |
| 2020-03-06 | 2020-03-04 | 9.614 | 303,804,581 | +1,221,654 | 31.69% | 2,920,826,913 |
| 2020-03-05 | 2020-03-03 | 9.542 | 302,582,927 | +1,637,525 | 31.56% | 2,887,175,996 |
| 2020-03-04 | 2020-03-02 | 9.773 | 300,945,402 | +2,159,343 | 31.39% | 2,941,270,108 |
| 2020-03-03 | 2020-02-28 | 9.354 | 298,786,059 | +2,716,548 | 31.16% | 2,794,706,931 |
| 2020-03-02 | 2020-02-27 | 9.629 | 296,069,511 | -948,459 | 30.88% | 2,850,747,524 |
| 2020-02-28 | 2020-02-26 | 9.064 | 297,017,970 | +2,083,256 | 30.98% | 2,692,157,617 |
| 2020-02-27 | 2020-02-25 | 9.078 | 294,934,714 | +1,261,434 | 30.76% | 2,677,545,485 |
| 2020-02-26 | 2020-02-24 | 9.107 | 293,673,280 | +1,017,580 | 30.63% | 2,674,597,925 |
| 2020-02-25 | 2020-02-21 | 9.354 | 292,655,700 | +1,733,416 | 30.52% | 2,737,366,382 |
| 2020-02-24 | 2020-02-20 | 9.296 | 290,922,284 | +707,089 | 30.34% | 2,704,303,565 |
| 2020-02-21 | 2020-02-19 | 9.107 | 290,215,195 | +284,145 | 30.27% | 2,643,103,787 |
| 2020-02-20 | 2020-02-18 | 9.165 | 289,931,050 | -99,000 | 30.24% | 2,657,307,801 |
| 2020-02-19 | 2020-02-17 | 9.354 | 290,030,050 | -236,975 | 30.25% | 2,712,807,263 |
| 2020-02-18 | 2020-02-14 | 9.252 | 290,267,025 | +322,477 | 30.28% | 2,685,604,055 |
| 2020-02-17 | 2020-02-13 | 9.122 | 289,944,548 | -1,504,576 | 30.24% | 2,644,837,052 |
| 2020-02-14 | 2020-02-12 | 9.064 | 291,449,124 | -3,440,778 | 30.40% | 2,641,681,846 |
| 2020-02-13 | 2020-02-11 | 8.977 | 294,889,902 | -988,524 | 30.76% | 2,647,250,352 |
| 2020-02-12 | 2020-02-10 | 8.818 | 295,878,426 | -47,455 | 30.86% | 2,608,999,624 |
| 2020-02-11 | 2020-02-07 | 8.441 | 295,925,881 | -1,951,275 | 30.87% | 2,498,014,345 |
| 2020-02-10 | 2020-02-06 | 8.673 | 297,877,156 | +66,900,318 | 31.07% | 2,583,493,928 |
| 2020-02-07 | 2020-02-05 | 8.485 | 230,976,838 | +1,026,818 | 24.09% | 1,959,789,704 |
| 2020-02-06 | 2020-02-04 | 8.398 | 229,950,020 | +529,764 | 23.98% | 1,931,100,469 |
| 2020-02-05 | 2020-02-03 | 8.195 | 229,420,256 | -1,139,286 | 23.93% | 1,880,146,174 |
| 2020-02-04 | 2020-01-31 | 8.354 | 230,559,542 | +665,029 | 24.05% | 1,926,204,256 |
| 2020-02-03 | 2020-01-30 | 8.340 | 229,894,513 | +350,788 | 23.98% | 1,917,319,607 |
| 2020-01-31 | 2020-01-29 | 8.673 | 229,543,725 | -847,069 | 23.94% | 1,990,836,853 |
| 2020-01-30 | 2020-01-24 | 9.035 | 230,390,794 | -926,524 | 24.03% | 2,081,580,138 |
| 2020-01-29 | 2020-01-22 | 9.600 | 231,317,318 | +515,130 | 24.13% | 2,220,573,234 |
| 2020-01-23 | 2020-01-21 | 9.585 | 230,802,188 | -687,588 | 24.07% | 2,212,286,327 |
| 2020-01-22 | 2020-01-20 | 10.106 | 231,489,776 | +185,774 | 24.14% | 2,339,541,005 |
| 2020-01-21 | 2020-01-17 | 10.309 | 231,304,002 | +1,181,074 | 24.13% | 2,384,550,721 |
| 2020-01-20 | 2020-01-16 | 9.759 | 230,122,928 | +17,508,267 | 24.00% | 2,245,759,326 |
| 2020-01-17 | 2020-01-15 | 9.831 | 212,614,661 | +1,173,494 | 22.18% | 2,090,289,344 |
| 2020-01-16 | 2020-01-14 | 9.904 | 211,441,167 | +43,373 | 22.05% | 2,094,059,768 |
| 2020-01-15 | 2020-01-13 | 9.817 | 211,397,794 | +553,347 | 22.05% | 2,075,265,035 |
| 2020-01-14 | 2020-01-10 | 9.672 | 210,844,447 | -2,553,759 | 21.99% | 2,039,304,390 |
| 2020-01-13 | 2020-01-09 | 9.744 | 213,398,206 | +1,243,745 | 22.26% | 2,079,453,687 |
| 2020-01-10 | 2020-01-08 | 9.687 | 212,154,461 | +346,152 | 22.13% | 2,055,046,769 |
| 2020-01-09 | 2020-01-07 | 9.802 | 211,808,309 | -143,564 | 22.09% | 2,076,228,201 |
| 2020-01-08 | 2020-01-06 | 9.773 | 211,951,873 | +421,103 | 22.11% | 2,071,497,701 |
| 2020-01-07 | 2020-01-03 | 9.933 | 211,530,770 | -1,912,118 | 22.06% | 2,101,072,750 |
| 2020-01-06 | 2020-01-02 | 9.991 | 213,442,888 | +2,267,114 | 22.26% | 2,132,427,150 |
| 2020-01-03 | 2019-12-31 | 9.455 | 211,175,774 | -303,954 | 22.03% | 1,996,644,288 |
| 2020-01-02 | 2019-12-27 | 9.354 | 211,479,728 | -938,534 | 22.06% | 1,978,083,796 |
| 2019-12-30 | 2019-12-24 | 9.267 | 212,418,262 | -190,495 | 22.16% | 1,968,408,579 |
| 2019-12-27 | 2019-12-20 | 9.296 | 212,608,757 | +6,278,419 | 22.18% | 1,976,330,626 |
| 2019-12-23 | 2019-12-19 | 9.310 | 206,330,338 | -2,175,617 | 21.52% | 1,920,956,307 |
| 2019-12-20 | 2019-12-18 | 9.064 | 208,505,955 | +765,248 | 21.75% | 1,889,888,666 |
| 2019-12-19 | 2019-12-17 | 9.078 | 207,740,707 | +2,663,542 | 21.67% | 1,885,960,403 |
| 2019-12-18 | 2019-12-16 | 8.905 | 205,077,165 | +76,871 | 21.39% | 1,826,147,466 |
| 2019-12-17 | 2019-12-13 | 8.673 | 205,000,294 | -1,200,613 | 21.38% | 1,777,971,235 |
| 2019-12-16 | 2019-12-12 | 8.456 | 206,200,907 | -522,977 | 21.51% | 1,743,599,928 |
| 2019-12-13 | 2019-12-11 | 8.659 | 206,723,884 | +2,386,450 | 21.56% | 1,789,926,773 |
| 2019-12-12 | 2019-12-10 | 8.268 | 204,337,434 | -256,315 | 21.31% | 1,689,380,464 |
| 2019-12-11 | 2019-12-09 | 8.427 | 204,593,749 | -679,225 | 21.34% | 1,724,085,380 |
| 2019-12-10 | 2019-12-06 | 8.282 | 205,272,974 | -108,570 | 21.41% | 1,700,087,317 |
| 2019-12-09 | 2019-12-05 | 8.152 | 205,381,544 | +1,236,315 | 21.42% | 1,674,222,728 |
| 2019-12-06 | 2019-12-04 | 8.152 | 204,145,229 | -329,549 | 21.29% | 1,664,144,575 |
| 2019-12-05 | 2019-12-03 | 8.412 | 204,474,778 | +685,747 | 21.33% | 1,720,122,204 |
| 2019-12-04 | 2019-12-02 | 8.094 | 203,789,031 | +812,340 | 21.26% | 1,649,438,154 |
| 2019-12-03 | 2019-11-29 | 8.021 | 202,976,691 | +1,869,169 | 21.17% | 1,628,168,533 |
| 2019-12-02 | 2019-11-28 | 8.123 | 201,107,522 | +918,621 | 20.98% | 1,633,558,155 |
| 2019-11-29 | 2019-11-27 | 8.268 | 200,188,901 | +1,081,019 | 20.88% | 1,655,082,047 |
| 2019-11-28 | 2019-11-26 | 8.137 | 199,107,882 | +8,322,750 | 20.77% | 1,620,198,375 |
| 2019-11-27 | 2019-11-25 | 8.601 | 190,785,132 | +1,350,903 | 19.90% | 1,640,870,835 |
| 2019-11-26 | 2019-11-22 | 8.369 | 189,434,229 | +967,287 | 19.76% | 1,585,366,647 |
| 2019-11-25 | 2019-11-21 | 8.253 | 188,466,942 | +675,649 | 19.66% | 1,555,440,718 |
| 2019-11-22 | 2019-11-20 | 8.470 | 187,791,293 | -101,280 | 19.59% | 1,590,650,412 |
| 2019-11-21 | 2019-11-19 | 8.586 | 187,892,573 | +478,867 | 19.60% | 1,613,272,501 |
| 2019-11-20 | 2019-11-18 | 8.514 | 187,413,706 | +544,831 | 19.55% | 1,595,592,914 |
| 2019-11-19 | 2019-11-15 | 8.470 | 186,868,875 | -558,458 | 19.49% | 1,582,837,246 |
| 2019-11-18 | 2019-11-14 | 8.268 | 187,427,333 | +1,765,710 | 19.55% | 1,549,574,489 |
| 2019-11-15 | 2019-11-13 | 8.210 | 185,661,623 | +559,148 | 19.36% | 1,524,223,403 |
| 2019-11-14 | 2019-11-12 | 8.239 | 185,102,475 | +470,608 | 19.31% | 1,524,993,232 |
| 2019-11-13 | 2019-11-11 | 7.906 | 184,631,867 | -4,225,455 | 19.26% | 1,459,629,823 |
| 2019-11-12 | 2019-11-08 | 8.514 | 188,857,322 | -1,904,079 | 19.70% | 1,607,883,495 |
| 2019-11-11 | 2019-11-07 | 8.601 | 190,761,401 | +2,530,396 | 19.90% | 1,640,666,734 |
| 2019-11-08 | 2019-11-06 | 8.832 | 188,231,005 | +437,067 | 19.63% | 1,662,510,589 |
| 2019-11-07 | 2019-11-05 | 8.369 | 187,793,938 | +41,661 | 19.59% | 1,571,639,124 |
| 2019-11-06 | 2019-11-04 | 8.297 | 187,752,277 | +281,784 | 19.58% | 1,557,697,987 |
| 2019-11-05 | 2019-11-01 | 8.383 | 187,470,493 | +417,842 | 19.55% | 1,571,646,643 |
| 2019-11-04 | 2019-10-31 | 8.354 | 187,052,651 | -41,992 | 19.51% | 1,562,726,961 |
| 2019-11-01 | 2019-10-30 | 8.282 | 187,094,643 | +669,452 | 19.51% | 1,549,532,914 |
| 2019-10-31 | 2019-10-29 | 8.398 | 186,425,191 | -229,019 | 19.44% | 1,565,582,703 |
| 2019-10-30 | 2019-10-28 | 8.427 | 186,654,210 | -267,391 | 19.47% | 1,572,911,178 |
| 2019-10-29 | 2019-10-25 | 8.311 | 186,921,601 | -157,191 | 19.50% | 1,553,512,702 |
| 2019-10-28 | 2019-10-24 | 8.311 | 187,078,792 | -1,908,332 | 19.51% | 1,554,819,123 |
| 2019-10-25 | 2019-10-23 | 8.311 | 188,987,124 | +703,024 | 19.71% | 1,570,679,344 |
| 2019-10-24 | 2019-10-22 | 8.268 | 188,284,100 | -367,287 | 19.64% | 1,556,657,897 |
| 2019-10-23 | 2019-10-21 | 8.224 | 188,651,387 | -923,519 | 19.68% | 1,551,499,937 |
| 2019-10-22 | 2019-10-18 | 8.354 | 189,574,906 | -17,365 | 19.77% | 1,583,799,081 |
| 2019-10-21 | 2019-10-17 | 8.485 | 189,592,271 | -1,201,809 | 19.77% | 1,608,650,391 |
| 2019-10-18 | 2019-10-16 | 8.326 | 190,794,080 | -461,715 | 19.90% | 1,588,459,564 |
| 2019-10-17 | 2019-10-15 | 8.383 | 191,255,795 | -200,036 | 19.95% | 1,603,380,476 |
| 2019-10-16 | 2019-10-14 | 8.427 | 191,455,831 | -327,115 | 19.97% | 1,613,373,824 |
| 2019-10-15 | 2019-10-11 | 8.485 | 191,782,946 | -494,919 | 20.00% | 1,627,237,806 |
| 2019-10-14 | 2019-10-10 | 8.412 | 192,277,865 | -2,124,085 | 20.05% | 1,617,516,977 |
| 2019-10-11 | 2019-10-09 | 8.268 | 194,401,950 | -563,706 | 20.28% | 1,607,237,842 |
| 2019-10-10 | 2019-10-08 | 8.340 | 194,965,656 | +2,118,627 | 20.34% | 1,626,013,035 |
| 2019-10-09 | 2019-10-04 | 8.137 | 192,847,029 | -402,896 | 20.11% | 1,569,252,005 |
| 2019-10-08 | 2019-10-03 | 7.978 | 193,249,925 | +213,272 | 20.16% | 1,541,751,420 |
| 2019-10-04 | 2019-10-02 | 7.935 | 193,036,653 | +904,265 | 20.13% | 1,531,664,905 |
| 2019-10-03 | 2019-09-30 | 7.688 | 192,132,388 | -598,999 | 20.04% | 1,477,197,370 |
| 2019-10-02 | 2019-09-27 | 7.848 | 192,731,387 | +1,982,712 | 20.10% | 1,512,499,213 |
| 2019-09-30 | 2019-09-26 | 7.935 | 190,748,675 | -46,964 | 19.90% | 1,513,510,759 |
| 2019-09-27 | 2019-09-25 | 7.804 | 190,795,639 | -253,606 | 19.90% | 1,489,020,350 |
| 2019-09-26 | 2019-09-24 | 7.920 | 191,049,245 | +720,553 | 19.93% | 1,513,129,423 |
| 2019-09-25 | 2019-09-23 | 7.833 | 190,328,692 | +110,572 | 19.85% | 1,490,887,770 |
| 2019-09-24 | 2019-09-20 | 8.036 | 190,218,120 | -457,319 | 19.84% | 1,528,580,420 |
| 2019-09-23 | 2019-09-19 | 7.949 | 190,675,439 | -1,084,869 | 19.89% | 1,515,690,482 |
| 2019-09-20 | 2019-09-18 | 8.050 | 191,760,308 | -313,762 | 20.00% | 1,543,749,871 |
| 2019-09-19 | 2019-09-17 | 7.964 | 192,074,070 | -1,126,653 | 20.03% | 1,529,589,355 |
| 2019-09-18 | 2019-09-16 | 8.036 | 193,200,723 | +1,436,478 | 20.15% | 1,552,548,423 |
| 2019-09-17 | 2019-09-13 | 8.239 | 191,764,245 | +363,515 | 20.00% | 1,579,877,177 |
| 2019-09-16 | 2019-09-12 | 7.935 | 191,400,730 | +2,436,191 | 19.96% | 1,518,684,542 |
| 2019-09-13 | 2019-09-11 | 7.964 | 188,964,539 | -101,368 | 19.71% | 1,504,826,484 |
| 2019-09-12 | 2019-09-10 | 8.007 | 189,065,907 | -691,269 | 19.72% | 1,513,846,280 |
| 2019-09-11 | 2019-09-09 | 7.964 | 189,757,176 | -1,172,011 | 19.79% | 1,511,138,680 |
| 2019-09-10 | 2019-09-06 | 8.036 | 190,929,187 | -586,983 | 19.91% | 1,534,294,508 |
| 2019-09-09 | 2019-09-05 | 7.949 | 191,516,170 | -894,872 | 19.98% | 1,522,373,503 |
| 2019-09-06 | 2019-09-04 | 7.413 | 192,411,042 | -715,511 | 20.07% | 1,426,406,721 |
| 2019-09-05 | 2019-09-03 | 7.399 | 193,126,553 | +2,138,867 | 20.14% | 1,428,914,730 |
| 2019-09-04 | 2019-09-02 | 7.659 | 190,987,686 | -260,546 | 19.92% | 1,462,865,720 |
| 2019-09-03 | 2019-08-30 | 6.863 | 191,248,232 | -475,442 | 19.95% | 1,312,560,090 |
| 2019-09-02 | 2019-08-29 | 6.964 | 191,723,674 | -470,745 | 20.00% | 1,335,255,093 |
| 2019-08-30 | 2019-08-28 | 6.921 | 192,194,419 | -292,282 | 20.05% | 1,330,185,144 |
| 2019-08-29 | 2019-08-27 | 6.950 | 192,486,701 | -14,531 | 20.08% | 1,337,782,131 |
| 2019-08-28 | 2019-08-26 | 6.878 | 192,501,232 | -530,110 | 20.08% | 1,323,946,839 |
| 2019-08-27 | 2019-08-23 | 6.964 | 193,031,342 | +112,438 | 20.13% | 1,344,362,317 |
| 2019-08-26 | 2019-08-22 | 7.022 | 192,918,904 | +90,751 | 20.12% | 1,354,752,461 |
| 2019-08-23 | 2019-08-21 | 7.066 | 192,828,153 | +497,749 | 20.11% | 1,362,491,142 |
| 2019-08-22 | 2019-08-20 | 7.124 | 192,330,404 | +666,179 | 20.06% | 1,370,113,264 |
| 2019-08-21 | 2019-08-19 | 7.109 | 191,664,225 | -756,446 | 19.99% | 1,362,592,436 |
| 2019-08-20 | 2019-08-16 | 6.805 | 192,420,671 | -427,829 | 20.07% | 1,309,462,322 |
| 2019-08-19 | 2019-08-15 | 6.849 | 192,848,500 | -1,108,418 | 20.11% | 1,320,750,641 |
| 2019-08-16 | 2019-08-14 | 6.805 | 193,956,918 | -905,589 | 20.23% | 1,319,916,800 |
| 2019-08-15 | 2019-08-13 | 6.660 | 194,862,507 | +981 | 20.32% | 1,297,865,062 |
| 2019-08-14 | 2019-08-12 | 6.907 | 194,861,526 | -81,773 | 20.32% | 1,345,822,865 |
| 2019-08-13 | 2019-08-09 | 6.776 | 194,943,299 | +562,327 | 20.33% | 1,320,984,095 |
| 2019-08-12 | 2019-08-08 | 6.964 | 194,380,972 | +388,282 | 20.27% | 1,353,761,784 |
| 2019-08-09 | 2019-08-07 | 7.022 | 193,992,690 | -1,293,859 | 20.23% | 1,362,293,009 |
| 2019-08-08 | 2019-08-06 | 6.936 | 195,286,549 | -6,252,569 | 20.37% | 1,354,413,483 |
| 2019-08-07 | 2019-08-05 | 7.124 | 201,539,118 | -1,903,188 | 21.02% | 1,435,713,819 |
| 2019-08-06 | 2019-08-02 | 7.515 | 203,442,306 | -817,312 | 21.22% | 1,528,804,850 |
| 2019-08-05 | 2019-08-01 | 7.819 | 204,259,618 | -302,371 | 21.30% | 1,597,054,362 |
| 2019-08-02 | 2019-07-31 | 7.964 | 204,561,989 | -437,543 | 21.34% | 1,629,037,386 |
| 2019-08-01 | 2019-07-30 | 7.964 | 204,999,532 | -1,223,966 | 21.38% | 1,632,521,777 |
| 2019-07-31 | 2019-07-29 | 7.949 | 206,223,498 | -1,214,849 | 21.51% | 1,639,282,934 |
| 2019-07-30 | 2019-07-26 | 8.210 | 207,438,347 | -155,396 | 21.64% | 1,703,003,443 |
| 2019-07-29 | 2019-07-25 | 8.210 | 207,593,743 | +637,744 | 21.65% | 1,704,279,195 |
| 2019-07-26 | 2019-07-24 | 8.210 | 206,955,999 | +71,001 | 21.59% | 1,699,043,518 |
| 2019-07-25 | 2019-07-23 | 8.210 | 206,884,998 | -612,922 | 21.58% | 1,698,460,622 |
| 2019-07-24 | 2019-07-22 | 8.079 | 207,497,920 | +70,998 | 21.64% | 1,676,452,955 |
| 2019-07-23 | 2019-07-19 | 8.166 | 207,426,922 | -416,599 | 21.63% | 1,693,899,544 |
| 2019-07-22 | 2019-07-18 | 8.253 | 207,843,521 | +4,313,243 | 21.68% | 1,715,357,994 |
| 2019-07-19 | 2019-07-17 | 8.065 | 203,530,278 | -442,480 | 21.23% | 1,641,449,950 |
| 2019-07-18 | 2019-07-16 | 8.181 | 203,972,758 | +956,482 | 21.27% | 1,668,645,341 |
| 2019-07-17 | 2019-07-15 | 7.732 | 203,016,276 | +100,834 | 21.17% | 1,569,695,952 |
| 2019-07-16 | 2019-07-12 | 7.196 | 202,915,442 | +112,438 | 21.16% | 1,460,208,631 |
| 2019-07-15 | 2019-07-11 | 6.936 | 202,803,004 | +841,347 | 21.15% | 1,406,543,996 |
| 2019-07-12 | 2019-07-10 | 6.950 | 201,961,657 | +615,781 | 21.06% | 1,403,633,054 |
| 2019-07-11 | 2019-07-09 | 7.008 | 201,345,876 | +727,111 | 21.00% | 1,411,014,655 |
| 2019-07-10 | 2019-07-08 | 6.878 | 200,618,765 | +377,980 | 20.92% | 1,379,775,999 |
| 2019-07-09 | 2019-07-05 | 6.950 | 200,240,785 | -1,404,848 | 20.89% | 1,391,672,997 |
| 2019-07-08 | 2019-07-04 | 7.080 | 201,645,633 | -284,961 | 21.03% | 1,427,713,625 |
| 2019-07-05 | 2019-07-03 | 7.138 | 201,930,594 | -532,657 | 21.06% | 1,441,426,381 |
| 2019-07-04 | 2019-07-02 | 7.167 | 202,463,251 | +782,117 | 21.12% | 1,451,091,604 |
| 2019-07-03 | 2019-06-28 | 7.428 | 201,681,134 | -1,748,029 | 21.04% | 1,498,049,154 |
| 2019-07-02 | 2019-06-27 | 7.500 | 203,429,163 | -874,136 | 21.22% | 1,525,760,601 |
| 2019-06-28 | 2019-06-26 | 7.659 | 204,303,299 | +131,361 | 21.31% | 1,564,856,347 |
| 2019-06-27 | 2019-06-25 | 7.384 | 204,171,938 | +343,252 | 21.30% | 1,507,681,658 |
| 2019-06-26 | 2019-06-24 | 8.109 | 203,828,686 | +1,882,796 | 21.26% | 1,652,766,869 |
| 2019-06-25 | 2019-06-21 | 8.262 | 201,945,890 | +7,045,779 | 21.06% | 1,668,396,241 |
| 2019-06-24 | 2019-06-20 | 7.940 | 194,900,111 | +1,045 | 21.48% | 1,547,568,454 |
| 2019-06-21 | 2019-06-19 | 7.940 | 194,899,066 | +752,617 | 21.48% | 1,547,560,157 |
| 2019-06-20 | 2019-06-18 | 7.803 | 194,146,449 | +591,989 | 21.40% | 1,514,851,467 |
| 2019-06-19 | 2019-06-17 | 7.696 | 193,554,460 | +698,596 | 21.33% | 1,489,503,720 |
| 2019-06-18 | 2019-06-14 | 7.527 | 192,855,864 | -287,034 | 21.25% | 1,451,671,583 |
| 2019-06-17 | 2019-06-13 | 7.696 | 193,142,898 | -44,838 | 21.29% | 1,486,336,533 |
| 2019-06-14 | 2019-06-12 | 7.481 | 193,187,736 | +1,085,412 | 21.29% | 1,445,302,774 |
| 2019-06-13 | 2019-06-11 | 7.711 | 192,102,324 | -1,624,863 | 21.17% | 1,481,267,791 |
| 2019-06-12 | 2019-06-10 | 7.114 | 193,727,187 | -169,028 | 21.35% | 1,378,205,407 |
| 2019-06-11 | 2019-06-06 | 6.946 | 193,896,215 | -380,411 | 21.37% | 1,346,776,744 |
| 2019-06-10 | 2019-06-05 | 7.114 | 194,276,626 | -1,056,177 | 21.41% | 1,382,114,202 |
| 2019-06-06 | 2019-06-04 | 6.992 | 195,332,803 | +120,120 | 21.53% | 1,365,720,431 |
| 2019-06-05 | 2019-06-03 | 7.007 | 195,212,683 | -1,742,777 | 21.51% | 1,367,867,190 |
| 2019-06-04 | 2019-05-31 | 7.022 | 196,955,460 | -1,631,321 | 21.71% | 1,383,092,208 |
| 2019-06-03 | 2019-05-30 | 6.946 | 198,586,781 | +11,929,989 | 21.89% | 1,379,356,778 |
| 2019-05-31 | 2019-05-29 | 7.007 | 186,656,792 | +541,556 | 20.57% | 1,307,915,539 |
| 2019-05-30 | 2019-05-28 | 6.854 | 186,115,236 | +574,145 | 20.51% | 1,275,646,570 |
| 2019-05-29 | 2019-05-27 | 6.808 | 185,541,091 | +43,140 | 20.45% | 1,263,195,416 |
| 2019-05-28 | 2019-05-24 | 6.716 | 185,497,951 | -1,099,923 | 20.44% | 1,245,873,824 |
| 2019-05-27 | 2019-05-23 | 6.517 | 186,597,874 | +1,180,188 | 20.56% | 1,216,148,797 |
| 2019-05-24 | 2019-05-22 | 6.762 | 185,417,686 | +1,666,094 | 20.43% | 1,253,844,994 |
| 2019-05-23 | 2019-05-21 | 6.823 | 183,751,592 | -2,200,368 | 20.25% | 1,253,823,465 |
| 2019-05-22 | 2019-05-20 | 6.548 | 185,951,960 | -1,283,330 | 20.49% | 1,217,628,917 |
| 2019-05-21 | 2019-05-17 | 6.793 | 187,235,290 | -33,074 | 20.63% | 1,271,865,251 |
| 2019-05-20 | 2019-05-16 | 6.976 | 187,268,364 | +289,295 | 20.64% | 1,306,470,727 |
| 2019-05-17 | 2019-05-15 | 6.961 | 186,979,069 | +106,149 | 20.61% | 1,301,591,830 |
| 2019-05-16 | 2019-05-14 | 6.808 | 186,872,920 | +2,050,572 | 20.60% | 1,272,262,735 |
| 2019-05-15 | 2019-05-10 | 6.686 | 184,822,348 | -1,423,860 | 20.37% | 1,235,680,930 |
| 2019-05-14 | 2019-05-09 | 6.426 | 186,246,208 | -53,774 | 20.53% | 1,196,760,244 |
| 2019-05-10 | 2019-05-08 | 6.670 | 186,299,982 | -2,491,754 | 20.53% | 1,242,709,809 |
| 2019-05-09 | 2019-05-07 | 6.900 | 188,791,736 | -4,990,187 | 20.81% | 1,302,656,605 |
| 2019-05-08 | 2019-05-06 | 6.640 | 193,781,923 | -1,810,284 | 21.36% | 1,286,688,487 |
| 2019-05-07 | 2019-05-03 | 7.114 | 195,592,207 | +355,181 | 21.56% | 1,391,473,450 |
| 2019-05-06 | 2019-05-02 | 7.038 | 195,237,026 | +1,362,026 | 21.52% | 1,374,011,727 |
| 2019-05-03 | 2019-04-30 | 7.038 | 193,875,000 | +707,424 | 21.37% | 1,364,426,252 |
| 2019-05-02 | 2019-04-29 | 6.931 | 193,167,576 | +280,752 | 21.29% | 1,338,760,396 |
| 2019-04-30 | 2019-04-26 | 6.931 | 192,886,824 | +627,821 | 21.26% | 1,336,814,626 |
| 2019-04-29 | 2019-04-25 | 6.869 | 192,259,003 | +3,791 | 21.19% | 1,320,697,790 |
| 2019-04-26 | 2019-04-24 | 7.267 | 192,255,212 | +68,500 | 21.19% | 1,397,147,172 |
| 2019-04-25 | 2019-04-23 | 7.145 | 192,186,712 | +245,566 | 21.18% | 1,373,126,857 |
| 2019-04-24 | 2019-04-18 | 7.588 | 191,941,146 | +59,611 | 21.15% | 1,456,532,515 |
| 2019-04-23 | 2019-04-17 | 7.543 | 191,881,535 | +1,233,001 | 21.15% | 1,447,273,225 |
| 2019-04-18 | 2019-04-16 | 7.512 | 190,648,534 | +941,091 | 21.01% | 1,432,139,708 |
| 2019-04-17 | 2019-04-15 | 7.298 | 189,707,443 | +29,282 | 20.91% | 1,384,436,923 |
| 2019-04-16 | 2019-04-12 | 7.543 | 189,678,161 | -191,316 | 20.90% | 1,430,654,199 |
| 2019-04-15 | 2019-04-11 | 7.451 | 189,869,477 | -2,734,982 | 20.93% | 1,414,668,031 |
| 2019-04-12 | 2019-04-10 | 7.757 | 192,604,459 | +8,498,437 | 21.23% | 1,493,979,784 |
| 2019-04-11 | 2019-04-09 | 7.405 | 184,106,022 | -391,130 | 20.29% | 1,363,275,971 |
| 2019-04-10 | 2019-04-08 | 7.344 | 184,497,152 | +304,394 | 20.33% | 1,354,881,548 |
| 2019-04-09 | 2019-04-04 | 6.732 | 184,192,758 | +936,254 | 20.30% | 1,239,925,671 |
| 2019-04-08 | 2019-04-03 | 6.625 | 183,256,504 | +2,806,698 | 20.20% | 1,213,997,291 |
| 2019-04-04 | 2019-04-02 | 6.395 | 180,449,806 | -1,929,505 | 19.89% | 1,153,992,870 |
| 2019-04-03 | 2019-04-01 | 6.196 | 182,379,311 | -413,353 | 20.10% | 1,130,058,739 |
| 2019-04-02 | 2019-03-29 | 5.951 | 182,792,664 | -159,354 | 20.15% | 1,087,874,477 |
| 2019-04-01 | 2019-03-28 | 5.967 | 182,952,018 | -373,418 | 20.16% | 1,091,621,889 |
| 2019-03-29 | 2019-03-27 | 6.074 | 183,325,436 | -21,113 | 20.20% | 1,113,483,171 |
| 2019-03-28 | 2019-03-26 | 5.860 | 183,346,549 | -1,673,414 | 20.21% | 1,074,340,476 |
| 2019-03-27 | 2019-03-25 | 6.166 | 185,019,963 | -424,073 | 20.39% | 1,140,759,410 |
| 2019-03-26 | 2019-03-22 | 6.242 | 185,444,036 | -123,064 | 20.44% | 1,157,559,858 |
| 2019-03-25 | 2019-03-21 | 6.242 | 185,567,100 | +226,834 | 20.45% | 1,158,328,036 |
| 2019-03-22 | 2019-03-20 | 6.334 | 185,340,266 | -286,942 | 20.43% | 1,173,925,529 |
| 2019-03-21 | 2019-03-19 | 6.242 | 185,627,208 | +590,893 | 20.46% | 1,158,703,236 |
| 2019-03-20 | 2019-03-18 | 6.242 | 185,036,315 | +252,104 | 20.39% | 1,155,014,824 |
| 2019-03-19 | 2019-03-15 | 6.043 | 184,784,211 | +1,416,501 | 20.36% | 1,116,689,364 |
| 2019-03-18 | 2019-03-14 | 5.814 | 183,367,710 | -114,633 | 20.21% | 1,066,048,300 |
| 2019-03-15 | 2019-03-13 | 5.829 | 183,482,343 | +121,051 | 20.22% | 1,069,521,888 |
| 2019-03-14 | 2019-03-12 | 5.890 | 183,361,292 | -688,255 | 20.21% | 1,080,037,448 |
| 2019-03-13 | 2019-03-11 | 5.875 | 184,049,547 | -363,286 | 20.28% | 1,081,275,596 |
| 2019-03-12 | 2019-03-08 | 5.630 | 184,412,833 | +1,249,433 | 20.32% | 1,038,267,793 |
| 2019-03-11 | 2019-03-07 | 5.814 | 183,163,400 | +1,321,633 | 20.19% | 1,064,860,499 |
| 2019-03-08 | 2019-03-06 | 5.997 | 181,841,767 | +1,773,184 | 20.04% | 1,090,561,430 |
| 2019-03-07 | 2019-03-05 | 5.982 | 180,068,583 | +283,621 | 19.85% | 1,077,172,180 |
| 2019-03-06 | 2019-03-04 | 5.890 | 179,784,962 | +501,833 | 19.81% | 1,058,972,095 |
| 2019-03-05 | 2019-03-01 | 5.615 | 179,283,129 | +1,146,984 | 19.76% | 1,006,644,005 |
| 2019-03-04 | 2019-02-28 | 5.385 | 178,136,145 | +1,574,453 | 19.63% | 959,323,619 |
| 2019-03-01 | 2019-02-27 | 5.447 | 176,561,692 | +585,209 | 19.46% | 961,649,708 |
| 2019-02-28 | 2019-02-26 | 5.477 | 175,976,483 | -202,762 | 19.39% | 963,846,966 |
| 2019-02-27 | 2019-02-25 | 5.492 | 176,179,245 | -44,054 | 19.42% | 967,652,933 |
| 2019-02-26 | 2019-02-22 | 5.416 | 176,223,299 | +718,675 | 19.42% | 954,414,466 |
| 2019-02-25 | 2019-02-21 | 5.294 | 175,504,624 | +895,991 | 19.34% | 929,041,440 |
| 2019-02-22 | 2019-02-20 | 5.202 | 174,608,633 | -450,521 | 19.24% | 908,270,175 |
| 2019-02-21 | 2019-02-19 | 5.156 | 175,059,154 | -49,414 | 19.29% | 902,578,845 |
| 2019-02-20 | 2019-02-18 | 5.248 | 175,108,568 | +661,469 | 19.30% | 918,907,806 |
| 2019-02-19 | 2019-02-15 | 5.125 | 174,447,099 | +410,478 | 19.23% | 894,085,358 |
| 2019-02-18 | 2019-02-14 | 5.171 | 174,036,621 | +4,019,541 | 19.18% | 899,969,450 |
| 2019-02-15 | 2019-02-13 | 5.079 | 170,017,080 | +1,476,385 | 18.74% | 863,576,988 |
| 2019-02-14 | 2019-02-12 | 5.064 | 168,540,695 | +551,791 | 18.57% | 853,499,357 |
| 2019-02-13 | 2019-02-11 | 4.988 | 167,988,904 | -1,220,712 | 18.51% | 837,854,528 |
| 2019-02-12 | 2019-02-08 | 4.972 | 169,209,616 | -731,801 | 18.65% | 841,354,119 |
| 2019-02-11 | 2019-02-04 | 5.003 | 169,941,417 | -1,458,305 | 18.73% | 850,192,779 |
| 2019-02-08 | 2019-01-31 | 4.865 | 171,399,722 | -326,526 | 18.89% | 833,887,872 |
| 2019-02-01 | 2019-01-30 | 4.819 | 171,726,248 | -123,405 | 18.93% | 827,594,621 |
| 2019-01-31 | 2019-01-29 | 4.743 | 171,849,653 | -1,084,889 | 18.94% | 815,043,480 |
| 2019-01-30 | 2019-01-28 | 4.712 | 172,934,542 | -529,437 | 19.06% | 814,897,318 |
| 2019-01-29 | 2019-01-25 | 4.758 | 173,463,979 | -1,776,557 | 19.12% | 825,353,728 |
| 2019-01-28 | 2019-01-24 | 4.773 | 175,240,536 | -801,215 | 19.31% | 836,487,761 |
| 2019-01-25 | 2019-01-23 | 4.712 | 176,041,751 | -827,988 | 19.40% | 829,539,022 |
| 2019-01-24 | 2019-01-22 | 4.697 | 176,869,739 | +365,181 | 19.49% | 830,734,668 |
| 2019-01-23 | 2019-01-21 | 4.727 | 176,504,558 | +70,134 | 19.45% | 834,420,237 |
| 2019-01-22 | 2019-01-18 | 4.682 | 176,434,424 | -83,926 | 19.44% | 825,990,732 |
| 2019-01-21 | 2019-01-17 | 4.636 | 176,518,350 | +470,350 | 19.45% | 818,281,838 |
| 2019-01-18 | 2019-01-16 | 4.605 | 176,048,000 | +576,890 | 19.40% | 810,714,639 |
| 2019-01-17 | 2019-01-15 | 4.590 | 175,471,110 | +194,781 | 19.34% | 805,373,438 |
| 2019-01-16 | 2019-01-14 | 4.498 | 175,276,329 | +97,391 | 19.32% | 788,389,848 |
| 2019-01-15 | 2019-01-11 | 4.483 | 175,178,938 | +229,815 | 19.31% | 785,271,677 |
| 2019-01-14 | 2019-01-10 | 4.467 | 174,949,123 | +87,782 | 19.28% | 781,564,897 |
| 2019-01-11 | 2019-01-09 | 4.452 | 174,861,341 | -1,552,755 | 19.27% | 778,497,492 |
| 2019-01-10 | 2019-01-08 | 4.406 | 176,414,096 | +395,745 | 19.44% | 777,313,473 |
| 2019-01-09 | 2019-01-07 | 4.360 | 176,018,351 | +275,046 | 19.40% | 767,490,895 |
| 2019-01-08 | 2019-01-04 | 4.284 | 175,743,305 | +193,524 | 19.37% | 752,847,903 |
| 2019-01-07 | 2019-01-03 | 4.177 | 175,549,781 | +304,067 | 19.35% | 733,218,414 |
| 2019-01-04 | 2019-01-02 | 4.207 | 175,245,714 | -328,186 | 19.31% | 737,310,677 |
| 2019-01-03 | 2018-12-31 | 4.314 | 175,573,900 | +899,481 | 19.35% | 757,494,508 |
| 2019-01-02 | 2018-12-27 | 4.253 | 174,674,419 | +667,876 | 19.25% | 742,924,238 |
| 2018-12-28 | 2018-12-24 | 4.177 | 174,006,543 | +1,723,316 | 19.18% | 726,772,775 |
| 2018-12-27 | 2018-12-20 | 4.177 | 172,283,227 | +56,586 | 18.99% | 719,575,004 |
| 2018-12-21 | 2018-12-19 | 4.238 | 172,226,641 | -29,740 | 18.98% | 729,878,422 |
| 2018-12-20 | 2018-12-18 | 4.253 | 172,256,381 | -40,525 | 18.98% | 732,639,853 |
| 2018-12-19 | 2018-12-17 | 4.284 | 172,296,906 | +79,089 | 18.99% | 738,084,244 |
| 2018-12-18 | 2018-12-14 | 4.223 | 172,217,817 | -58,775 | 18.98% | 727,206,222 |
| 2018-12-17 | 2018-12-13 | 4.299 | 172,276,592 | -784,103 | 18.99% | 740,632,927 |
| 2018-12-14 | 2018-12-12 | 4.177 | 173,060,695 | -111,009 | 19.07% | 722,822,253 |
| 2018-12-13 | 2018-12-11 | 4.131 | 173,171,704 | -100,070 | 19.09% | 715,337,708 |
| 2018-12-12 | 2018-12-10 | 4.146 | 173,271,774 | +72,029 | 19.10% | 718,402,007 |
| 2018-12-11 | 2018-12-07 | 4.223 | 173,199,745 | +15,295 | 19.09% | 731,352,507 |
| 2018-12-10 | 2018-12-06 | 4.253 | 173,184,450 | +53,336 | 19.09% | 736,587,110 |
| 2018-12-07 | 2018-12-05 | 4.345 | 173,131,114 | +33,466 | 19.08% | 752,252,929 |
| 2018-12-06 | 2018-12-04 | 4.437 | 173,097,648 | +164,910 | 19.08% | 767,997,116 |
| 2018-12-05 | 2018-12-03 | 4.437 | 172,932,738 | +483,366 | 19.06% | 767,265,445 |
| 2018-12-04 | 2018-11-30 | 4.360 | 172,449,372 | -14,249 | 19.01% | 751,929,115 |
| 2018-12-03 | 2018-11-29 | 4.299 | 172,463,621 | +130,856 | 19.01% | 741,436,982 |
| 2018-11-30 | 2018-11-28 | 4.314 | 172,332,765 | +62,879 | 18.99% | 743,510,984 |
| 2018-11-29 | 2018-11-27 | 4.253 | 172,269,886 | +86,932 | 18.99% | 732,697,292 |
| 2018-11-28 | 2018-11-26 | 4.314 | 172,182,954 | -13,491 | 18.98% | 742,864,640 |
| 2018-11-27 | 2018-11-23 | 4.345 | 172,196,445 | +12,419 | 18.98% | 748,191,802 |
| 2018-11-26 | 2018-11-22 | 4.421 | 172,184,026 | +13,596 | 18.98% | 761,309,283 |
| 2018-11-23 | 2018-11-21 | 4.406 | 172,170,430 | -163,540 | 18.97% | 758,615,088 |
| 2018-11-22 | 2018-11-20 | 4.376 | 172,333,970 | +203,801 | 18.99% | 754,062,511 |
| 2018-11-21 | 2018-11-19 | 4.483 | 172,130,169 | -21,309 | 18.97% | 771,605,011 |
| 2018-11-20 | 2018-11-16 | 4.467 | 172,151,478 | -119,483 | 18.97% | 769,066,743 |
| 2018-11-19 | 2018-11-15 | 4.421 | 172,270,961 | -235,062 | 18.99% | 761,693,665 |
| 2018-11-16 | 2018-11-14 | 4.391 | 172,506,023 | +97,390 | 19.01% | 757,454,559 |
| 2018-11-15 | 2018-11-13 | 4.345 | 172,408,633 | +1,831 | 19.00% | 749,113,757 |
| 2018-11-14 | 2018-11-12 | 4.360 | 172,406,802 | +616,631 | 19.00% | 751,743,498 |
| 2018-11-13 | 2018-11-09 | 4.268 | 171,790,171 | -1,056,522 | 18.93% | 733,285,233 |
| 2018-11-12 | 2018-11-08 | 4.299 | 172,846,693 | +231,907 | 19.05% | 743,083,844 |
| 2018-11-09 | 2018-11-07 | 4.238 | 172,614,786 | -14,119 | 19.02% | 731,523,340 |
| 2018-11-08 | 2018-11-06 | 4.253 | 172,628,905 | +254,525 | 19.03% | 734,224,269 |
| 2018-11-07 | 2018-11-05 | 4.192 | 172,374,380 | +147,428 | 19.00% | 722,592,923 |
| 2018-11-06 | 2018-11-02 | 4.207 | 172,226,952 | -117,914 | 18.98% | 724,609,851 |
| 2018-11-05 | 2018-11-01 | 4.054 | 172,344,866 | +12,550 | 18.99% | 698,738,461 |
| 2018-11-02 | 2018-10-31 | 3.840 | 172,332,316 | -289,884 | 18.99% | 661,775,782 |
| 2018-11-01 | 2018-10-30 | 3.901 | 172,622,200 | -34,756 | 19.02% | 673,452,938 |
| 2018-10-31 | 2018-10-29 | 3.886 | 172,656,956 | -3,619,783 | 19.03% | 670,947,008 |
| 2018-10-30 | 2018-10-26 | 4.039 | 176,276,739 | +347,860 | 19.43% | 711,982,565 |
| 2018-10-29 | 2018-10-25 | 4.024 | 175,928,879 | -121,835 | 19.39% | 707,885,975 |
| 2018-10-26 | 2018-10-24 | 4.008 | 176,050,714 | -340,735 | 19.40% | 705,682,758 |
| 2018-10-25 | 2018-10-23 | 4.039 | 176,391,449 | -376,489 | 19.44% | 712,445,879 |
| 2018-10-24 | 2018-10-22 | 4.146 | 176,767,938 | -14,341 | 19.48% | 732,897,450 |
| 2018-10-23 | 2018-10-19 | 3.947 | 176,782,279 | +637,677 | 19.48% | 697,796,615 |
| 2018-10-22 | 2018-10-18 | 4.008 | 176,144,602 | +96,293 | 19.41% | 706,059,099 |
| 2018-10-19 | 2018-10-16 | 4.054 | 176,048,309 | +690,752 | 19.40% | 713,753,344 |
| 2018-10-18 | 2018-10-15 | 4.100 | 175,357,557 | +1,470,267 | 19.33% | 719,001,348 |
| 2018-10-16 | 2018-10-12 | 4.116 | 173,887,290 | +9,622 | 19.16% | 715,633,304 |
| 2018-10-15 | 2018-10-11 | 4.070 | 173,877,668 | -1,373,073 | 19.16% | 707,613,105 |
| 2018-10-12 | 2018-10-10 | 4.391 | 175,250,741 | +235,959 | 19.31% | 769,506,307 |
| 2018-10-11 | 2018-10-09 | 4.391 | 175,014,782 | +26,352 | 19.29% | 768,470,238 |
| 2018-10-10 | 2018-10-08 | 4.483 | 174,988,430 | +1,050,935 | 19.29% | 784,417,690 |
| 2018-10-09 | 2018-10-05 | 4.651 | 173,937,495 | -455,186 | 19.17% | 808,978,946 |
| 2018-10-08 | 2018-10-04 | 4.636 | 174,392,681 | +854,747 | 19.22% | 808,427,926 |
| 2018-10-05 | 2018-10-03 | 4.636 | 173,537,934 | +70,755 | 19.13% | 804,465,596 |
| 2018-10-04 | 2018-10-02 | 4.682 | 173,467,179 | +501,200 | 19.12% | 812,099,357 |
| 2018-10-03 | 2018-09-28 | 4.636 | 172,965,979 | +140,844 | 19.06% | 801,814,198 |
| 2018-10-02 | 2018-09-27 | 4.498 | 172,825,135 | -295,387 | 19.05% | 777,364,421 |
| 2018-09-28 | 2018-09-26 | 4.452 | 173,120,522 | +424,236 | 19.08% | 770,747,218 |
| 2018-09-27 | 2018-09-24 | 4.513 | 172,696,286 | +229,580 | 19.03% | 779,426,985 |
| 2018-09-26 | 2018-09-21 | 4.529 | 172,466,706 | +1,367,528 | 19.01% | 781,029,439 |
| 2018-09-24 | 2018-09-20 | 4.421 | 171,099,178 | +184,845 | 18.86% | 756,512,642 |
| 2018-09-21 | 2018-09-19 | 4.391 | 170,914,333 | -669,253 | 18.84% | 750,465,627 |
| 2018-09-20 | 2018-09-18 | 4.330 | 171,583,586 | -3,269,074 | 18.91% | 742,903,834 |
| 2018-09-19 | 2018-09-17 | 4.253 | 174,852,660 | -84,919 | 19.27% | 743,682,332 |
| 2018-09-18 | 2018-09-14 | 4.345 | 174,937,579 | -490,560 | 19.28% | 760,102,002 |
| 2018-09-17 | 2018-09-13 | 4.314 | 175,428,139 | -311,518 | 19.33% | 756,865,638 |
| 2018-09-14 | 2018-09-12 | 4.146 | 175,739,657 | -227,279 | 19.37% | 728,634,095 |
| 2018-09-13 | 2018-09-11 | 4.070 | 175,966,936 | -7,929,414 | 19.39% | 716,115,597 |
| 2018-09-12 | 2018-09-10 | 4.131 | 183,896,350 | -1,751,958 | 20.27% | 759,639,077 |
| 2018-09-11 | 2018-09-07 | 4.268 | 185,648,308 | -1,275,290 | 20.46% | 792,438,601 |
| 2018-09-10 | 2018-09-06 | 4.299 | 186,923,598 | -540,288 | 20.60% | 803,601,754 |
| 2018-09-07 | 2018-09-05 | 4.391 | 187,463,886 | -865,140 | 20.66% | 823,132,854 |
| 2018-09-06 | 2018-09-04 | 4.406 | 188,329,026 | -878,996 | 20.76% | 829,812,881 |
| 2018-09-05 | 2018-09-03 | 4.437 | 189,208,022 | +158,308 | 20.85% | 839,475,388 |
| 2018-09-04 | 2018-08-31 | 4.406 | 189,049,714 | +463,813 | 20.83% | 832,988,367 |
| 2018-09-03 | 2018-08-30 | 4.559 | 188,585,901 | +17,648 | 20.78% | 859,796,968 |
| 2018-08-31 | 2018-08-29 | 4.605 | 188,568,253 | -113,077 | 20.78% | 868,371,372 |
| 2018-08-30 | 2018-08-28 | 4.666 | 188,681,330 | -94,240 | 20.79% | 880,438,839 |
| 2018-08-29 | 2018-08-27 | 4.620 | 188,775,570 | +35,427 | 20.80% | 872,214,209 |
| 2018-08-28 | 2018-08-24 | 4.605 | 188,740,143 | +51,897 | 20.80% | 869,162,938 |
| 2018-08-27 | 2018-08-23 | 4.620 | 188,688,246 | +36,081 | 20.80% | 871,810,739 |
| 2018-08-24 | 2018-08-22 | 4.620 | 188,652,165 | +13,072 | 20.79% | 871,644,031 |
| 2018-08-23 | 2018-08-21 | 4.620 | 188,639,093 | +2,353 | 20.79% | 871,583,634 |
| 2018-08-22 | 2018-08-20 | 4.559 | 188,636,740 | -61,833 | 20.79% | 860,028,752 |
| 2018-08-21 | 2018-08-17 | 4.574 | 188,698,573 | +112,554 | 20.80% | 863,197,608 |
| 2018-08-20 | 2018-08-16 | 4.529 | 188,586,019 | +546,070 | 20.78% | 854,027,053 |
| 2018-08-17 | 2018-08-15 | 4.529 | 188,039,949 | -129,811 | 20.72% | 851,554,131 |
| 2018-08-16 | 2018-08-14 | 4.651 | 188,169,760 | -940,960 | 20.74% | 875,172,855 |
| 2018-08-15 | 2018-08-13 | 4.697 | 189,110,720 | +1,961 | 20.84% | 888,228,999 |
| 2018-08-14 | 2018-08-10 | 4.789 | 189,108,759 | -522,640 | 20.84% | 905,579,132 |
| 2018-08-13 | 2018-08-09 | 4.789 | 189,631,399 | -428,910 | 20.90% | 908,081,882 |
| 2018-08-10 | 2018-08-08 | 4.743 | 190,060,309 | +35,165 | 20.95% | 901,412,444 |
| 2018-08-09 | 2018-08-07 | 4.758 | 190,025,144 | -420,151 | 20.94% | 904,152,908 |
| 2018-08-08 | 2018-08-06 | 4.636 | 190,445,295 | +236,744 | 20.99% | 882,842,639 |
| 2018-08-07 | 2018-08-03 | 4.666 | 190,208,551 | +540,287 | 20.96% | 887,565,271 |
| 2018-08-06 | 2018-08-02 | 4.819 | 189,668,264 | -207,478 | 20.90% | 914,061,984 |
| 2018-08-03 | 2018-08-01 | 4.880 | 189,875,742 | -47,793 | 20.93% | 926,681,710 |
| 2018-08-02 | 2018-07-31 | 4.850 | 189,923,535 | +785 | 20.93% | 921,103,583 |
| 2018-08-01 | 2018-07-30 | 4.972 | 189,922,750 | +86,937 | 20.93% | 944,345,196 |
| 2018-07-31 | 2018-07-27 | 4.926 | 189,835,813 | -303,413 | 20.92% | 935,199,880 |
| 2018-07-30 | 2018-07-26 | 4.773 | 190,139,226 | +397,928 | 20.96% | 907,604,708 |
| 2018-07-27 | 2018-07-25 | 4.880 | 189,741,298 | +21,151 | 20.91% | 926,025,561 |
| 2018-07-26 | 2018-07-24 | 4.865 | 189,720,147 | +952,594 | 20.91% | 923,019,756 |
| 2018-07-25 | 2018-07-23 | 4.483 | 188,767,553 | -504,504 | 20.80% | 846,185,133 |
| 2018-07-24 | 2018-07-20 | 4.437 | 189,272,057 | -1,199,731 | 20.86% | 839,759,497 |
| 2018-07-23 | 2018-07-19 | 4.574 | 190,471,788 | +333,702 | 20.99% | 871,309,143 |
| 2018-07-20 | 2018-07-18 | 4.574 | 190,138,086 | +92,292 | 20.95% | 869,782,630 |
| 2018-07-19 | 2018-07-17 | 4.574 | 190,045,794 | -192,819 | 20.94% | 869,360,442 |
| 2018-07-18 | 2018-07-16 | 4.590 | 190,238,613 | -16,765 | 20.97% | 873,152,999 |
| 2018-07-17 | 2018-07-13 | 4.636 | 190,255,378 | +29,021 | 20.97% | 881,962,246 |
| 2018-07-16 | 2018-07-12 | 4.590 | 190,226,357 | -23,439 | 20.96% | 873,096,746 |
| 2018-07-13 | 2018-07-11 | 4.574 | 190,249,796 | -57,388 | 20.97% | 870,293,645 |
| 2018-07-12 | 2018-07-10 | 4.590 | 190,307,184 | +2,094,873 | 20.97% | 873,467,724 |
| 2018-07-11 | 2018-07-09 | 4.651 | 188,212,311 | +66,996 | 20.74% | 875,370,759 |
| 2018-07-10 | 2018-07-06 | 4.483 | 188,145,315 | +66,605 | 20.74% | 843,395,837 |
| 2018-07-09 | 2018-07-05 | 4.498 | 188,078,710 | +395,690 | 20.73% | 845,974,733 |
| 2018-07-06 | 2018-07-04 | 4.574 | 187,683,020 | +1,355,492 | 20.68% | 858,551,983 |
| 2018-07-05 | 2018-07-03 | 5.445 | 186,327,528 | -2,147,947 | 20.53% | 1,014,636,950 |
| 2018-07-04 | 2018-06-29 | 5.528 | 188,475,475 | +13,833,916 | 20.77% | 1,041,883,992 |
| 2018-07-03 | 2018-06-28 | 5.396 | 174,641,559 | -1,116,333 | 20.76% | 942,356,139 |
| 2018-06-29 | 2018-06-27 | 5.396 | 175,757,892 | -516,442 | 20.89% | 948,379,810 |
| 2018-06-28 | 2018-06-26 | 5.627 | 176,274,334 | -1,001,178 | 20.95% | 991,889,227 |
| 2018-06-27 | 2018-06-25 | 5.693 | 177,275,512 | -946,080 | 21.07% | 1,009,223,966 |
| 2018-06-26 | 2018-06-22 | 5.742 | 178,221,592 | -1,086,819 | 21.18% | 1,023,432,666 |
| 2018-06-25 | 2018-06-21 | 5.643 | 179,308,411 | -1,169,952 | 21.31% | 1,011,920,699 |
| 2018-06-22 | 2018-06-20 | 5.643 | 180,478,363 | -134,171 | 21.45% | 1,018,523,282 |
| 2018-06-21 | 2018-06-19 | 5.693 | 180,612,534 | -235,132 | 21.47% | 1,028,221,528 |
| 2018-06-20 | 2018-06-15 | 5.924 | 180,847,666 | -158,593 | 21.50% | 1,071,339,379 |
| 2018-06-19 | 2018-06-14 | 6.006 | 181,006,259 | -390,756 | 21.52% | 1,087,213,128 |
| 2018-06-15 | 2018-06-13 | 6.106 | 181,397,015 | +1,253,594 | 21.56% | 1,107,519,986 |
| 2018-06-14 | 2018-06-12 | 6.155 | 180,143,421 | +1,384,700 | 21.41% | 1,108,783,998 |
| 2018-06-13 | 2018-06-11 | 6.172 | 178,758,721 | +1,845,657 | 21.25% | 1,103,210,922 |
| 2018-06-12 | 2018-06-08 | 6.221 | 176,913,064 | +1,949,467 | 21.03% | 1,100,578,352 |
| 2018-06-11 | 2018-06-07 | 6.271 | 174,963,597 | +3,029,337 | 20.80% | 1,097,112,105 |
| 2018-06-08 | 2018-06-06 | 6.122 | 171,934,260 | +3,405,217 | 20.44% | 1,052,582,257 |
| 2018-06-07 | 2018-06-05 | 6.006 | 168,529,043 | +931,923 | 20.03% | 1,012,268,797 |
| 2018-06-06 | 2018-06-04 | 6.039 | 167,597,120 | +2,026,136 | 19.92% | 1,012,202,367 |
| 2018-06-05 | 2018-06-01 | 5.924 | 165,570,984 | +795,510 | 19.68% | 980,840,500 |
| 2018-06-04 | 2018-05-31 | 5.891 | 164,775,474 | +3,388,557 | 19.59% | 970,689,870 |
| 2018-06-01 | 2018-05-30 | 5.775 | 161,386,917 | +862,717 | 19.18% | 932,086,207 |
| 2018-05-31 | 2018-05-29 | 5.841 | 160,524,200 | -928,893 | 19.08% | 937,699,076 |
| 2018-05-30 | 2018-05-28 | 5.973 | 161,453,093 | -192,348 | 19.19% | 964,438,750 |
| 2018-05-29 | 2018-05-25 | 6.006 | 161,645,441 | +20,241 | 19.21% | 970,922,478 |
| 2018-05-28 | 2018-05-24 | 6.056 | 161,625,200 | +390,743 | 19.21% | 978,802,007 |
| 2018-05-25 | 2018-05-23 | 5.973 | 161,234,457 | +2,105,278 | 19.17% | 963,132,730 |
| 2018-05-24 | 2018-05-21 | 6.023 | 159,129,179 | +490,954 | 18.92% | 958,434,412 |
| 2018-05-23 | 2018-05-18 | 6.039 | 158,638,225 | +791,304 | 18.86% | 958,095,144 |
| 2018-05-21 | 2018-05-17 | 5.660 | 157,846,921 | -269,348 | 18.76% | 893,408,226 |
| 2018-05-18 | 2018-05-16 | 5.643 | 158,116,269 | -246,767 | 18.79% | 892,323,593 |
| 2018-05-17 | 2018-05-15 | 5.693 | 158,363,036 | -1,131,980 | 18.82% | 901,555,830 |
| 2018-05-16 | 2018-05-14 | 5.693 | 159,495,016 | +309,914 | 18.96% | 908,000,156 |
| 2018-05-15 | 2018-05-11 | 5.643 | 159,185,102 | +512,079 | 18.92% | 898,355,514 |
| 2018-05-14 | 2018-05-10 | 5.660 | 158,673,023 | -617,767 | 18.86% | 898,083,935 |
| 2018-05-11 | 2018-05-09 | 5.676 | 159,290,790 | -438,994 | 18.93% | 904,208,990 |
| 2018-05-10 | 2018-05-08 | 5.693 | 159,729,784 | -1,301,789 | 18.99% | 909,336,683 |
| 2018-05-09 | 2018-05-07 | 5.726 | 161,031,573 | +943,529 | 19.14% | 922,062,207 |
| 2018-05-08 | 2018-05-04 | 5.643 | 160,088,044 | -656,431 | 19.03% | 903,451,236 |
| 2018-05-07 | 2018-05-03 | 5.858 | 160,744,475 | +1,236,383 | 19.11% | 941,638,310 |
| 2018-05-04 | 2018-05-02 | 5.775 | 159,508,092 | +1,702,890 | 18.96% | 921,235,099 |
| 2018-05-03 | 2018-04-30 | 5.594 | 157,805,202 | -36,785 | 18.76% | 882,756,096 |
| 2018-05-02 | 2018-04-27 | 5.577 | 157,841,987 | -303,611 | 18.76% | 880,357,263 |
| 2018-04-30 | 2018-04-26 | 5.495 | 158,145,598 | -1,058,267 | 18.80% | 869,002,554 |
| 2018-04-27 | 2018-04-25 | 5.594 | 159,203,865 | -140,170 | 18.92% | 890,580,162 |
| 2018-04-26 | 2018-04-24 | 5.561 | 159,344,035 | -550,496 | 18.94% | 886,105,481 |
| 2018-04-25 | 2018-04-23 | 5.561 | 159,894,531 | -762,823 | 19.01% | 889,166,766 |
| 2018-04-24 | 2018-04-20 | 5.544 | 160,657,354 | -128,825 | 19.10% | 890,757,728 |
| 2018-04-23 | 2018-04-19 | 5.676 | 160,786,179 | -454,751 | 19.11% | 912,697,517 |
| 2018-04-20 | 2018-04-18 | 5.577 | 161,240,930 | +707,215 | 19.17% | 899,314,729 |
| 2018-04-19 | 2018-04-17 | 5.528 | 160,533,715 | +280,825 | 19.08% | 887,423,193 |
| 2018-04-18 | 2018-04-16 | 5.594 | 160,252,890 | -2,807,647 | 19.05% | 896,448,367 |
| 2018-04-17 | 2018-04-13 | 5.511 | 163,060,537 | -239,010 | 19.38% | 898,700,631 |
| 2018-04-16 | 2018-04-12 | 5.462 | 163,299,547 | -941,983 | 19.41% | 891,933,931 |
| 2018-04-13 | 2018-04-11 | 5.561 | 164,241,530 | +1,647,621 | 19.52% | 913,340,245 |
| 2018-04-12 | 2018-04-10 | 5.528 | 162,593,909 | +1,193,852 | 19.33% | 898,811,853 |
| 2018-04-11 | 2018-04-09 | 5.429 | 161,400,057 | -294,715 | 19.19% | 876,232,371 |
| 2018-04-10 | 2018-04-06 | 5.412 | 161,694,772 | -290,885 | 19.22% | 875,164,180 |
| 2018-04-09 | 2018-04-04 | 5.313 | 161,985,657 | +242,017 | 19.25% | 860,700,678 |
| 2018-04-06 | 2018-04-03 | 5.462 | 161,743,640 | +3,699,721 | 19.23% | 883,435,645 |
| 2018-04-04 | 2018-03-29 | 4.950 | 158,043,919 | +106,246 | 18.79% | 782,381,832 |
| 2018-04-03 | 2018-03-28 | 4.868 | 157,937,673 | -217,099 | 18.77% | 768,824,939 |
| 2018-03-29 | 2018-03-27 | 5.016 | 158,154,772 | -255,543 | 18.80% | 793,369,674 |
| 2018-03-28 | 2018-03-26 | 5.033 | 158,410,315 | +201,196 | 18.83% | 797,265,569 |
| 2018-03-27 | 2018-03-23 | 5.066 | 158,209,119 | -7,869,004 | 18.81% | 801,474,297 |
| 2018-03-26 | 2018-03-22 | 5.082 | 166,078,123 | -469,901 | 19.74% | 844,078,535 |
| 2018-03-23 | 2018-03-21 | 5.165 | 166,548,024 | +84,140 | 19.80% | 860,208,112 |
| 2018-03-22 | 2018-03-20 | 5.165 | 166,463,884 | -110,052 | 19.79% | 859,773,535 |
| 2018-03-21 | 2018-03-19 | 5.231 | 166,573,936 | -116,154 | 19.80% | 871,336,731 |
| 2018-03-20 | 2018-03-16 | 5.247 | 166,690,090 | -47,040 | 19.81% | 874,694,937 |
| 2018-03-19 | 2018-03-15 | 5.297 | 166,737,130 | -6,679 | 19.82% | 883,195,944 |
| 2018-03-16 | 2018-03-14 | 5.247 | 166,743,809 | +44,936 | 19.82% | 874,976,824 |
| 2018-03-15 | 2018-03-13 | 5.297 | 166,698,873 | -99,251 | 19.82% | 882,993,299 |
| 2018-03-14 | 2018-03-12 | 5.313 | 166,798,124 | +9,089 | 19.83% | 886,271,421 |
| 2018-03-13 | 2018-03-09 | 5.231 | 166,789,035 | +228,466 | 19.83% | 872,461,899 |
| 2018-03-12 | 2018-03-08 | 5.198 | 166,560,569 | +1,071,790 | 19.80% | 865,769,857 |
| 2018-03-09 | 2018-03-07 | 5.132 | 165,488,779 | -17,089 | 19.67% | 849,275,611 |
| 2018-03-08 | 2018-03-06 | 5.247 | 165,505,868 | +42,299 | 19.67% | 868,480,813 |
| 2018-03-07 | 2018-03-05 | 5.132 | 165,463,569 | +420,235 | 19.67% | 849,146,235 |
| 2018-03-06 | 2018-03-02 | 5.231 | 165,043,334 | +326,034 | 19.62% | 863,330,258 |
| 2018-03-05 | 2018-03-01 | 5.280 | 164,717,300 | +198,214 | 19.58% | 869,778,974 |
| 2018-03-02 | 2018-02-28 | 5.363 | 164,519,086 | -189,064 | 19.56% | 882,306,261 |
| 2018-03-01 | 2018-02-27 | 5.396 | 164,708,150 | +275,129 | 19.58% | 888,756,016 |
| 2018-02-28 | 2018-02-26 | 5.478 | 164,433,021 | -202,225 | 19.55% | 900,838,277 |
| 2018-02-27 | 2018-02-23 | 5.412 | 164,635,246 | +73,048 | 19.57% | 891,079,336 |
| 2018-02-26 | 2018-02-22 | 5.330 | 164,562,198 | +323,731 | 19.56% | 877,106,468 |
| 2018-02-23 | 2018-02-21 | 5.429 | 164,238,467 | +431,722 | 19.52% | 891,641,949 |
| 2018-02-22 | 2018-02-20 | 5.363 | 163,806,745 | +35,755 | 19.47% | 878,486,017 |
| 2018-02-21 | 2018-02-15 | 5.396 | 163,770,990 | +22,179 | 19.47% | 883,699,153 |
| 2018-02-20 | 2018-02-13 | 5.214 | 163,748,811 | +55,112 | 19.46% | 853,856,619 |
| 2018-02-14 | 2018-02-12 | 5.132 | 163,693,699 | -584,195 | 19.46% | 840,063,399 |
| 2018-02-13 | 2018-02-09 | 5.000 | 164,277,894 | -1,550,538 | 19.53% | 821,374,975 |
| 2018-02-12 | 2018-02-08 | 5.297 | 165,828,432 | -268,341 | 19.71% | 878,382,629 |
| 2018-02-09 | 2018-02-07 | 5.297 | 166,096,773 | -37,876 | 19.74% | 879,804,014 |
| 2018-02-08 | 2018-02-06 | 5.346 | 166,134,649 | -984,162 | 19.75% | 888,228,983 |
| 2018-02-07 | 2018-02-05 | 5.676 | 167,118,811 | -322,277 | 19.87% | 948,644,496 |
| 2018-02-06 | 2018-02-02 | 5.709 | 167,441,088 | -978,464 | 19.90% | 955,999,902 |
| 2018-02-05 | 2018-02-01 | 5.495 | 168,419,552 | +3,648 | 20.02% | 925,457,444 |
| 2018-02-02 | 2018-01-31 | 5.643 | 168,415,904 | -2,127,774 | 20.02% | 950,449,220 |
| 2018-02-01 | 2018-01-30 | 5.759 | 170,543,678 | -1,029,891 | 20.27% | 982,156,655 |
| 2018-01-31 | 2018-01-29 | 5.940 | 171,573,569 | -235,510 | 20.39% | 1,019,230,938 |
| 2018-01-30 | 2018-01-26 | 6.155 | 171,809,079 | -407,433 | 20.42% | 1,057,486,065 |
| 2018-01-29 | 2018-01-25 | 6.139 | 172,216,512 | -246,453 | 20.47% | 1,057,152,012 |
| 2018-01-26 | 2018-01-24 | 6.221 | 172,462,965 | -1,557,933 | 20.50% | 1,072,894,231 |
| 2018-01-25 | 2018-01-23 | 6.172 | 174,020,898 | +413,663 | 20.69% | 1,073,971,408 |
| 2018-01-24 | 2018-01-22 | 6.155 | 173,607,235 | +1,253,231 | 20.64% | 1,068,553,728 |
| 2018-01-23 | 2018-01-19 | 6.122 | 172,354,004 | +2,153,277 | 20.49% | 1,055,151,932 |
| 2018-01-22 | 2018-01-18 | 5.957 | 170,200,727 | -411,042 | 20.23% | 1,013,884,128 |
| 2018-01-19 | 2018-01-17 | 5.924 | 170,611,769 | +25,344 | 20.28% | 1,010,702,049 |
| 2018-01-18 | 2018-01-16 | 5.940 | 170,586,425 | +233,677 | 20.28% | 1,013,366,820 |
| 2018-01-17 | 2018-01-15 | 5.792 | 170,352,748 | -2,836,069 | 20.25% | 986,679,197 |
| 2018-01-16 | 2018-01-12 | 6.122 | 173,188,817 | +264,463 | 20.59% | 1,060,262,661 |
| 2018-01-15 | 2018-01-11 | 6.172 | 172,924,354 | +1,374,299 | 20.56% | 1,067,204,078 |
| 2018-01-12 | 2018-01-10 | 6.254 | 171,550,055 | +1,753,625 | 20.39% | 1,072,876,625 |
| 2018-01-11 | 2018-01-09 | 6.304 | 169,796,430 | +966,798 | 20.18% | 1,070,315,044 |
| 2018-01-10 | 2018-01-08 | 6.155 | 168,829,632 | +2,463,797 | 20.07% | 1,039,147,549 |
| 2018-01-09 | 2018-01-05 | 5.990 | 166,365,835 | +1,105,908 | 19.78% | 996,530,237 |
| 2018-01-08 | 2018-01-04 | 5.891 | 165,259,927 | +537,774 | 19.64% | 973,543,776 |
| 2018-01-05 | 2018-01-03 | 5.660 | 164,722,153 | -145,685 | 19.58% | 932,321,806 |
| 2018-01-04 | 2018-01-02 | 5.709 | 164,867,838 | +246,283 | 19.60% | 941,308,008 |
| 2018-01-03 | 2017-12-29 | 5.528 | 164,621,555 | +392,453 | 19.57% | 910,020,590 |
| 2018-01-02 | 2017-12-28 | 5.676 | 164,229,102 | +898,763 | 19.52% | 932,241,157 |
| 2017-12-29 | 2017-12-27 | 5.660 | 163,330,339 | -596,679 | 19.41% | 924,444,186 |
| 2017-12-28 | 2017-12-22 | 5.396 | 163,927,018 | -636,190 | 19.49% | 884,541,072 |
| 2017-12-27 | 2017-12-21 | 5.445 | 164,563,208 | -11,878 | 19.56% | 896,120,467 |
| 2017-12-22 | 2017-12-20 | 5.082 | 164,575,086 | -1,049,126 | 19.56% | 836,439,472 |
| 2017-12-21 | 2017-12-19 | 5.148 | 165,624,212 | -1,266,926 | 19.69% | 852,703,667 |
| 2017-12-20 | 2017-12-18 | 5.049 | 166,891,138 | -1,031,006 | 19.84% | 842,702,756 |
| 2017-12-19 | 2017-12-15 | 5.049 | 167,922,144 | -133,322 | 19.96% | 847,908,734 |
| 2017-12-18 | 2017-12-14 | 5.132 | 168,055,466 | -600,314 | 19.98% | 862,447,650 |
| 2017-12-15 | 2017-12-13 | 5.082 | 168,655,780 | -430,874 | 20.05% | 857,179,266 |
| 2017-12-14 | 2017-12-12 | 5.066 | 169,086,654 | +4,000 | 20.10% | 856,578,989 |
| 2017-12-13 | 2017-12-11 | 5.165 | 169,082,654 | -364,879 | 20.10% | 873,299,287 |
| 2017-12-12 | 2017-12-08 | 5.115 | 169,447,533 | -364,091 | 20.14% | 866,795,516 |
| 2017-12-11 | 2017-12-07 | 5.099 | 169,811,624 | +74,721 | 20.19% | 865,855,872 |
| 2017-12-08 | 2017-12-06 | 5.082 | 169,736,903 | -981,979 | 20.18% | 862,673,986 |
| 2017-12-07 | 2017-12-05 | 5.247 | 170,718,882 | -5,766,871 | 20.29% | 895,835,750 |
| 2017-12-06 | 2017-12-04 | 5.412 | 176,485,753 | -2,112,274 | 20.98% | 955,219,562 |
| 2017-12-05 | 2017-12-01 | 5.495 | 178,598,027 | +349,365 | 21.23% | 981,387,681 |
| 2017-12-04 | 2017-11-30 | 5.495 | 178,248,662 | -443,842 | 21.19% | 979,467,937 |
| 2017-12-01 | 2017-11-29 | 5.429 | 178,692,504 | -3,228,106 | 21.24% | 970,112,151 |
| 2017-11-30 | 2017-11-28 | 5.495 | 181,920,610 | -56,649 | 21.62% | 999,645,117 |
| 2017-11-29 | 2017-11-27 | 5.511 | 181,977,259 | -32,985 | 21.63% | 1,002,959,273 |
| 2017-11-28 | 2017-11-24 | 5.610 | 182,010,244 | -320,955 | 21.64% | 1,021,161,566 |
| 2017-11-27 | 2017-11-23 | 5.594 | 182,331,199 | +270,342 | 21.67% | 1,019,953,559 |
| 2017-11-24 | 2017-11-22 | 5.643 | 182,060,857 | -94,962 | 21.64% | 1,027,454,031 |
| 2017-11-23 | 2017-11-21 | 5.346 | 182,155,819 | -1,005,614 | 21.65% | 973,885,212 |
| 2017-11-22 | 2017-11-20 | 5.429 | 183,161,433 | -1,179,540 | 21.77% | 994,373,730 |
| 2017-11-21 | 2017-11-17 | 5.544 | 184,340,973 | -590,860 | 21.91% | 1,022,070,526 |
| 2017-11-20 | 2017-11-16 | 5.709 | 184,931,833 | -2,010,744 | 21.98% | 1,055,862,790 |
| 2017-11-17 | 2017-11-15 | 5.742 | 186,942,577 | -595,103 | 22.22% | 1,073,512,686 |
| 2017-11-16 | 2017-11-14 | 5.841 | 187,537,680 | -42,263 | 22.29% | 1,095,497,808 |
| 2017-11-15 | 2017-11-13 | 5.841 | 187,579,943 | -645,764 | 22.30% | 1,095,744,687 |
| 2017-11-14 | 2017-11-10 | 6.006 | 188,225,707 | +1,164,158 | 22.37% | 1,130,576,704 |
| 2017-11-13 | 2017-11-09 | 6.089 | 187,061,549 | -109,142 | 22.24% | 1,139,018,044 |
| 2017-11-10 | 2017-11-08 | 6.155 | 187,170,691 | -63,934 | 22.25% | 1,152,036,893 |
| 2017-11-09 | 2017-11-07 | 6.188 | 187,234,625 | +580,800 | 22.26% | 1,158,609,659 |
| 2017-11-08 | 2017-11-06 | 6.320 | 186,653,825 | +138,292 | 22.19% | 1,179,655,997 |
| 2017-11-07 | 2017-11-03 | 6.287 | 186,515,533 | +61,813 | 22.17% | 1,172,626,469 |
| 2017-11-06 | 2017-11-02 | 6.188 | 186,453,720 | +807,448 | 22.16% | 1,153,777,411 |
| 2017-11-03 | 2017-11-01 | 6.287 | 185,646,272 | +1,764,461 | 22.07% | 1,167,161,410 |
| 2017-11-02 | 2017-10-31 | 6.238 | 183,881,811 | -386,137 | 21.86% | 1,146,965,313 |
| 2017-11-01 | 2017-10-30 | 6.139 | 184,267,948 | +1,738,281 | 21.90% | 1,131,129,818 |
| 2017-10-31 | 2017-10-27 | 6.205 | 182,529,667 | +1,851,726 | 21.70% | 1,132,507,321 |
| 2017-10-30 | 2017-10-26 | 6.238 | 180,677,941 | +557,772 | 21.48% | 1,126,981,130 |
| 2017-10-27 | 2017-10-25 | 6.304 | 180,120,169 | -16,640 | 21.41% | 1,135,390,930 |
| 2017-10-26 | 2017-10-24 | 6.122 | 180,136,809 | +676,878 | 21.41% | 1,102,798,297 |
| 2017-10-25 | 2017-10-23 | 6.122 | 179,459,931 | +2,010,016 | 21.33% | 1,098,654,447 |
| 2017-10-24 | 2017-10-20 | 6.238 | 177,449,915 | -1,287,772 | 21.09% | 1,106,846,274 |
| 2017-10-23 | 2017-10-19 | 6.106 | 178,737,687 | +501,655 | 21.25% | 1,091,283,451 |
| 2017-10-20 | 2017-10-18 | 6.304 | 178,236,032 | +3,585,959 | 21.19% | 1,123,514,236 |
| 2017-10-19 | 2017-10-17 | 6.386 | 174,650,073 | +940,541 | 20.76% | 1,115,319,893 |
| 2017-10-18 | 2017-10-16 | 6.452 | 173,709,532 | +1,867,119 | 20.65% | 1,120,779,347 |
| 2017-10-17 | 2017-10-13 | 6.535 | 171,842,413 | +838,355 | 20.43% | 1,122,910,803 |
| 2017-10-16 | 2017-10-12 | 6.188 | 171,004,058 | +788,783 | 20.33% | 1,058,174,754 |
| 2017-10-13 | 2017-10-11 | 6.337 | 170,215,275 | -228,102 | 20.23% | 1,078,572,808 |
| 2017-10-12 | 2017-10-10 | 6.089 | 170,443,377 | -3,137,390 | 20.26% | 1,037,829,971 |
| 2017-10-11 | 2017-10-09 | 5.957 | 173,580,767 | -105,810 | 20.63% | 1,034,018,995 |
| 2017-10-10 | 2017-10-06 | 5.973 | 173,686,577 | +1,518,712 | 20.65% | 1,037,515,368 |
| 2017-10-09 | 2017-10-04 | 6.006 | 172,167,865 | +1,268,138 | 20.47% | 1,034,125,362 |
| 2017-10-06 | 2017-10-03 | 5.990 | 170,899,727 | -1,374,747 | 20.31% | 1,023,688,220 |
| 2017-10-04 | 2017-09-29 | 5.676 | 172,274,474 | -363,546 | 20.48% | 977,910,450 |
| 2017-10-03 | 2017-09-28 | 5.511 | 172,638,020 | -587,467 | 20.52% | 951,486,487 |
| 2017-09-29 | 2017-09-27 | 5.693 | 173,225,487 | +129,201 | 20.59% | 986,167,300 |
| 2017-09-28 | 2017-09-26 | 5.660 | 173,096,286 | -198,893 | 20.58% | 979,719,115 |
| 2017-09-27 | 2017-09-25 | 5.412 | 173,295,179 | +747,090 | 20.60% | 937,950,753 |
| 2017-09-26 | 2017-09-22 | 5.726 | 172,548,089 | +323,610 | 20.51% | 988,005,450 |
| 2017-09-25 | 2017-09-21 | 5.825 | 172,224,479 | +111,991 | 20.47% | 1,003,204,096 |
| 2017-09-22 | 2017-09-20 | 5.891 | 172,112,488 | -184,046 | 20.46% | 1,013,912,111 |
| 2017-09-21 | 2017-09-19 | 5.792 | 172,296,534 | +230,623 | 20.48% | 997,937,561 |
| 2017-09-20 | 2017-09-18 | 5.891 | 172,065,911 | -1,187,539 | 20.45% | 1,013,637,726 |
| 2017-09-19 | 2017-09-15 | 5.726 | 173,253,450 | -333,193 | 20.59% | 992,044,327 |
| 2017-09-18 | 2017-09-14 | 5.858 | 173,586,643 | -2,450,343 | 20.63% | 1,016,867,505 |
| 2017-09-15 | 2017-09-13 | 5.957 | 176,036,986 | -827,690 | 20.93% | 1,048,650,668 |
| 2017-09-14 | 2017-09-12 | 5.891 | 176,864,676 | -2,712,988 | 21.02% | 1,041,907,180 |
| 2017-09-13 | 2017-09-11 | 5.907 | 179,577,664 | -2,767,445 | 21.35% | 1,060,852,627 |
| 2017-09-12 | 2017-09-08 | 5.957 | 182,345,109 | -76,650 | 21.68% | 1,086,228,097 |
| 2017-09-11 | 2017-09-07 | 6.006 | 182,421,759 | +3,106,807 | 21.68% | 1,095,715,322 |
| 2017-09-08 | 2017-09-06 | 5.874 | 179,314,952 | +2,936,184 | 21.31% | 1,053,382,779 |
| 2017-09-07 | 2017-09-05 | 5.841 | 176,378,768 | -157,442 | 20.97% | 1,030,313,235 |
| 2017-09-06 | 2017-09-04 | 5.907 | 176,536,210 | -121,566 | 20.98% | 1,042,885,279 |
| 2017-09-05 | 2017-09-01 | 5.990 | 176,657,776 | +1,103,849 | 21.00% | 1,058,178,895 |
| 2017-09-04 | 2017-08-31 | 5.891 | 175,553,927 | -3,007,758 | 20.87% | 1,034,185,577 |
| 2017-09-01 | 2017-08-30 | 6.386 | 178,561,685 | -613,937 | 21.23% | 1,140,299,548 |
| 2017-08-31 | 2017-08-29 | 6.271 | 179,175,622 | +584,255 | 21.30% | 1,123,523,677 |
| 2017-08-30 | 2017-08-28 | 6.320 | 178,591,367 | +98,549 | 21.23% | 1,128,701,097 |
| 2017-08-29 | 2017-08-25 | 6.337 | 178,492,818 | -56,000 | 21.22% | 1,131,023,640 |
| 2017-08-28 | 2017-08-24 | 6.320 | 178,548,818 | +594,633 | 21.22% | 1,128,432,187 |
| 2017-08-25 | 2017-08-22 | 6.403 | 177,954,185 | +102,416 | 21.15% | 1,139,356,523 |
| 2017-08-24 | 2017-08-21 | 6.304 | 177,851,769 | -223,315 | 21.14% | 1,121,092,027 |
| 2017-08-22 | 2017-08-18 | 6.287 | 178,075,084 | -292,591 | 21.17% | 1,119,561,216 |
| 2017-08-21 | 2017-08-17 | 6.370 | 178,367,675 | +159,611 | 21.20% | 1,136,117,286 |
| 2017-08-18 | 2017-08-16 | 6.320 | 178,208,064 | +449,624 | 21.18% | 1,126,278,615 |
| 2017-08-17 | 2017-08-15 | 6.353 | 177,758,440 | +73,618 | 21.13% | 1,129,303,493 |
| 2017-08-16 | 2017-08-14 | 6.419 | 177,684,822 | +243,253 | 21.12% | 1,140,563,961 |
| 2017-08-15 | 2017-08-11 | 6.320 | 177,441,569 | +715,965 | 21.09% | 1,121,434,350 |
| 2017-08-14 | 2017-08-10 | 6.700 | 176,725,604 | -221,436 | 21.01% | 1,183,982,327 |
| 2017-08-11 | 2017-08-09 | 6.865 | 176,947,040 | +465,779 | 21.03% | 1,214,664,516 |
| 2017-08-10 | 2017-08-08 | 6.898 | 176,481,261 | -341,036 | 20.98% | 1,217,291,507 |
| 2017-08-09 | 2017-08-07 | 6.766 | 176,822,297 | +462,750 | 21.02% | 1,196,301,360 |
| 2017-08-08 | 2017-08-04 | 6.815 | 176,359,547 | +329,876 | 20.96% | 1,201,901,115 |
| 2017-08-07 | 2017-08-03 | 6.551 | 176,029,671 | +164,229 | 20.92% | 1,153,177,329 |
| 2017-08-04 | 2017-08-02 | 6.551 | 175,865,442 | -119,142 | 20.90% | 1,152,101,459 |
| 2017-08-03 | 2017-08-01 | 6.683 | 175,984,584 | +49 | 20.92% | 1,176,113,841 |
| 2017-08-02 | 2017-07-31 | 6.568 | 175,984,535 | +63,146 | 20.92% | 1,155,785,625 |
| 2017-08-01 | 2017-07-28 | 6.386 | 175,921,389 | +367,606 | 20.91% | 1,123,438,550 |
| 2017-07-31 | 2017-07-27 | 6.403 | 175,553,783 | -702,528 | 20.87% | 1,123,987,884 |
| 2017-07-28 | 2017-07-26 | 6.469 | 176,256,311 | -215,275 | 20.95% | 1,140,119,713 |
| 2017-07-27 | 2017-07-25 | 6.551 | 176,471,586 | +1,024,664 | 20.98% | 1,156,072,332 |
| 2017-07-26 | 2017-07-24 | 6.650 | 175,446,922 | -38,906 | 20.86% | 1,166,730,393 |
| 2017-07-25 | 2017-07-21 | 6.733 | 175,485,828 | +697,630 | 20.86% | 1,181,467,893 |
| 2017-07-24 | 2017-07-20 | 6.766 | 174,788,198 | -86,296 | 20.78% | 1,182,539,547 |
| 2017-07-21 | 2017-07-19 | 6.832 | 174,874,494 | +14,181 | 20.79% | 1,194,666,055 |
| 2017-07-20 | 2017-07-18 | 6.749 | 174,860,313 | +923,196 | 20.79% | 1,180,142,012 |
| 2017-07-19 | 2017-07-17 | 6.650 | 173,937,117 | +4,775,122 | 20.68% | 1,156,690,118 |
| 2017-07-18 | 2017-07-14 | 6.518 | 169,161,995 | +886,473 | 20.11% | 1,102,604,107 |
| 2017-07-17 | 2017-07-13 | 6.238 | 168,275,522 | +17,404 | 20.00% | 1,049,620,872 |
| 2017-07-14 | 2017-07-12 | 6.122 | 168,258,118 | +52,856 | 20.00% | 1,030,076,901 |
| 2017-07-13 | 2017-07-11 | 6.106 | 168,205,262 | +295,612 | 19.99% | 1,026,977,701 |
| 2017-07-12 | 2017-07-10 | 6.056 | 167,909,650 | +208,711 | 19.96% | 1,016,860,629 |
| 2017-07-11 | 2017-07-07 | 6.073 | 167,700,939 | -175,380 | 19.93% | 1,018,363,968 |
| 2017-07-10 | 2017-07-06 | 6.221 | 167,876,319 | -409,300 | 19.96% | 1,044,360,650 |
| 2017-07-07 | 2017-07-05 | 6.221 | 168,285,619 | +6,788 | 20.00% | 1,046,906,910 |
| 2017-07-06 | 2017-07-04 | 6.254 | 168,278,831 | -766,240 | 20.00% | 1,052,418,341 |
| 2017-07-05 | 2017-07-03 | 6.238 | 169,045,071 | +513,048 | 20.09% | 1,054,420,944 |
| 2017-07-04 | 2017-06-30 | 6.271 | 168,532,023 | +368,782 | 20.03% | 1,056,782,815 |
| 2017-07-03 | 2017-06-29 | 6.139 | 168,163,241 | +831,871 | 19.99% | 1,032,270,985 |
| 2017-06-30 | 2017-06-28 | 6.501 | 167,331,370 | +296,982 | 19.89% | 1,087,857,275 |
| 2017-06-29 | 2017-06-27 | 6.570 | 167,034,388 | +7,383,264 | 19.86% | 1,097,478,941 |
| 2017-06-28 | 2017-06-26 | 6.674 | 159,651,124 | +3,556,468 | 19.88% | 1,065,530,766 |
| 2017-06-27 | 2017-06-23 | 6.276 | 156,094,656 | -2,284,539 | 19.44% | 979,718,635 |
| 2017-06-26 | 2017-06-22 | 6.207 | 158,379,195 | +32,568 | 19.73% | 983,103,605 |
| 2017-06-23 | 2017-06-21 | 6.121 | 158,346,627 | +1,483,777 | 19.72% | 969,212,011 |
| 2017-06-22 | 2017-06-20 | 6.138 | 156,862,850 | -326,989 | 19.54% | 962,842,303 |
| 2017-06-21 | 2017-06-19 | 6.138 | 157,189,839 | -84,825 | 19.58% | 964,849,399 |
| 2017-06-20 | 2017-06-16 | 6.138 | 157,274,664 | -566,324 | 19.59% | 965,370,065 |
| 2017-06-19 | 2017-06-15 | 6.069 | 157,840,988 | -741,496 | 19.66% | 957,929,650 |
| 2017-06-16 | 2017-06-14 | 6.242 | 158,582,484 | +1,084,759 | 19.75% | 989,849,406 |
| 2017-06-15 | 2017-06-13 | 6.190 | 157,497,725 | +1,441,141 | 19.62% | 974,908,867 |
| 2017-06-14 | 2017-06-12 | 6.000 | 156,056,584 | +1,049,978 | 19.44% | 936,307,020 |
| 2017-06-13 | 2017-06-09 | 6.155 | 155,006,606 | -501,583 | 19.31% | 954,128,600 |
| 2017-06-12 | 2017-06-08 | 6.259 | 155,508,189 | -384,027 | 19.37% | 973,348,901 |
| 2017-06-09 | 2017-06-07 | 6.328 | 155,892,216 | +368,541 | 19.42% | 986,534,380 |
| 2017-06-08 | 2017-06-06 | 6.000 | 155,523,675 | +167,607 | 19.37% | 933,109,677 |
| 2017-06-07 | 2017-06-05 | 5.965 | 155,356,068 | +210,173 | 19.35% | 926,731,712 |
| 2017-06-06 | 2017-06-02 | 5.965 | 155,145,895 | -190,856 | 19.32% | 925,477,986 |
| 2017-06-05 | 2017-06-01 | 5.896 | 155,336,751 | -100,453 | 19.35% | 915,873,103 |
| 2017-06-02 | 2017-05-31 | 5.983 | 155,437,204 | +537,059 | 19.36% | 929,903,287 |
| 2017-06-01 | 2017-05-29 | 6.034 | 154,900,145 | +601,982 | 19.29% | 934,725,219 |
| 2017-05-31 | 2017-05-26 | 6.052 | 154,298,163 | +235,840 | 19.22% | 933,760,522 |
| 2017-05-29 | 2017-05-25 | 6.034 | 154,062,323 | +1,617,423 | 19.19% | 929,669,488 |
| 2017-05-26 | 2017-05-24 | 5.948 | 152,444,900 | +100,055 | 18.99% | 906,730,138 |
| 2017-05-25 | 2017-05-23 | 5.879 | 152,344,845 | -1,378,853 | 18.97% | 895,598,565 |
| 2017-05-24 | 2017-05-22 | 6.138 | 153,723,698 | +653,192 | 19.15% | 943,573,825 |
| 2017-05-23 | 2017-05-19 | 5.913 | 153,070,506 | +552,917 | 19.07% | 905,157,872 |
| 2017-05-22 | 2017-05-18 | 5.740 | 152,517,589 | -799,527 | 19.00% | 875,517,283 |
| 2017-05-19 | 2017-05-17 | 6.000 | 153,317,116 | +173,649 | 19.10% | 919,870,783 |
| 2017-05-18 | 2017-05-16 | 6.225 | 153,143,467 | +117,302 | 19.07% | 953,251,910 |
| 2017-05-17 | 2017-05-15 | 6.363 | 153,026,165 | +533,762 | 19.06% | 973,688,906 |
| 2017-05-16 | 2017-05-12 | 6.207 | 152,492,403 | -210,520 | 18.99% | 946,562,653 |
| 2017-05-15 | 2017-05-11 | 6.173 | 152,702,923 | +809,030 | 19.02% | 942,588,800 |
| 2017-05-12 | 2017-05-10 | 6.086 | 151,893,893 | -1,033,633 | 18.92% | 924,463,322 |
| 2017-05-11 | 2017-05-09 | 6.259 | 152,927,526 | -234,233 | 19.05% | 957,196,147 |
| 2017-05-10 | 2017-05-08 | 6.017 | 153,161,759 | +586,459 | 19.08% | 921,586,911 |
| 2017-05-09 | 2017-05-05 | 6.034 | 152,575,300 | +84,902 | 19.00% | 920,696,237 |
| 2017-05-08 | 2017-05-04 | 6.242 | 152,490,398 | -656,315 | 18.99% | 951,823,468 |
| 2017-05-05 | 2017-05-02 | 6.432 | 153,146,713 | -447,750 | 19.07% | 985,047,852 |
| 2017-05-04 | 2017-04-28 | 6.380 | 153,594,463 | -1,766,559 | 19.13% | 979,960,645 |
| 2017-05-02 | 2017-04-27 | 6.397 | 155,361,022 | +1,405,324 | 19.35% | 993,917,877 |
| 2017-04-28 | 2017-04-26 | 6.570 | 153,955,698 | -749,893 | 19.18% | 1,011,547,014 |
| 2017-04-27 | 2017-04-25 | 6.570 | 154,705,591 | +500,160 | 19.27% | 1,016,474,094 |
| 2017-04-26 | 2017-04-24 | 6.570 | 154,205,431 | -527,921 | 19.21% | 1,013,187,854 |
| 2017-04-25 | 2017-04-21 | 6.657 | 154,733,352 | -142,622 | 19.27% | 1,030,033,553 |
| 2017-04-24 | 2017-04-20 | 6.709 | 154,875,974 | -133,368 | 19.29% | 1,039,016,597 |
| 2017-04-21 | 2017-04-19 | 6.691 | 155,009,342 | +204,089 | 19.31% | 1,037,231,139 |
| 2017-04-20 | 2017-04-18 | 6.484 | 154,805,253 | -221,394 | 19.28% | 1,003,745,636 |
| 2017-04-19 | 2017-04-13 | 6.899 | 155,026,647 | +249,618 | 19.31% | 1,069,512,730 |
| 2017-04-18 | 2017-04-12 | 7.003 | 154,777,029 | -551,074 | 19.28% | 1,083,847,644 |
| 2017-04-13 | 2017-04-11 | 7.037 | 155,328,103 | +795,236 | 19.35% | 1,093,078,007 |
| 2017-04-12 | 2017-04-10 | 7.176 | 154,532,867 | -18,612 | 19.25% | 1,108,857,319 |
| 2017-04-11 | 2017-04-07 | 7.348 | 154,551,479 | -396,380 | 19.25% | 1,135,713,542 |
| 2017-04-10 | 2017-04-06 | 7.193 | 154,947,859 | +1,100,884 | 19.30% | 1,114,514,233 |
| 2017-04-07 | 2017-04-05 | 7.331 | 153,846,975 | +1,014,397 | 19.16% | 1,127,876,445 |
| 2017-04-06 | 2017-04-03 | 7.608 | 152,832,578 | +1,024,091 | 19.04% | 1,162,720,485 |
| 2017-04-05 | 2017-03-31 | 7.210 | 151,808,487 | -627,004 | 18.91% | 1,094,558,091 |
| 2017-04-03 | 2017-03-30 | 7.418 | 152,435,491 | -995,612 | 18.99% | 1,130,707,037 |
| 2017-03-31 | 2017-03-29 | 7.435 | 153,431,103 | -159,367 | 19.11% | 1,140,744,994 |
| 2017-03-30 | 2017-03-28 | 7.383 | 153,590,470 | -53,602 | 19.13% | 1,133,962,919 |
| 2017-03-29 | 2017-03-27 | 7.193 | 153,644,072 | +106,048 | 19.14% | 1,105,136,310 |
| 2017-03-28 | 2017-03-24 | 7.677 | 153,538,024 | -760,998 | 19.12% | 1,178,706,357 |
| 2017-03-27 | 2017-03-23 | 7.642 | 154,299,022 | +33,371 | 19.22% | 1,179,212,710 |
| 2017-03-24 | 2017-03-22 | 7.867 | 154,265,651 | +91,591 | 19.21% | 1,213,632,901 |
| 2017-03-23 | 2017-03-21 | 7.954 | 154,174,060 | -375,645 | 19.20% | 1,226,241,047 |
| 2017-03-22 | 2017-03-20 | 7.677 | 154,549,705 | +136,800 | 19.25% | 1,186,472,999 |
| 2017-03-21 | 2017-03-17 | 7.746 | 154,412,905 | +2,778,134 | 19.23% | 1,196,102,274 |
| 2017-03-20 | 2017-03-16 | 8.005 | 151,634,771 | -126,833 | 18.89% | 1,213,910,029 |
| 2017-03-17 | 2017-03-15 | 8.040 | 151,761,604 | +1,005,389 | 18.90% | 1,220,173,447 |
| 2017-03-16 | 2017-03-14 | 7.763 | 150,756,215 | +564,889 | 18.78% | 1,170,383,727 |
| 2017-03-15 | 2017-03-13 | 7.936 | 150,191,326 | +519,646 | 18.71% | 1,191,967,038 |
| 2017-03-14 | 2017-03-10 | 7.504 | 149,671,680 | +615,746 | 18.64% | 1,123,145,630 |
| 2017-03-13 | 2017-03-09 | 7.539 | 149,055,934 | +1,136,617 | 18.57% | 1,123,679,527 |
| 2017-03-10 | 2017-03-08 | 7.833 | 147,919,317 | +2,551,545 | 18.42% | 1,158,590,074 |
| 2017-03-09 | 2017-03-07 | 7.591 | 145,367,772 | +5,644,274 | 18.11% | 1,103,416,219 |
| 2017-03-08 | 2017-03-06 | 7.020 | 139,723,498 | +8,213 | 17.40% | 980,849,087 |
| 2017-03-07 | 2017-03-03 | 6.933 | 139,715,285 | -165,988 | 17.40% | 968,712,720 |
| 2017-03-06 | 2017-03-02 | 7.020 | 139,881,273 | +385,299 | 17.42% | 981,956,656 |
| 2017-03-03 | 2017-03-01 | 7.089 | 139,495,974 | +289,524 | 17.37% | 988,899,686 |
| 2017-03-02 | 2017-02-28 | 7.020 | 139,206,450 | -439,664 | 17.34% | 977,219,446 |
| 2017-03-01 | 2017-02-27 | 6.916 | 139,646,114 | -108,650 | 17.39% | 965,818,578 |
| 2017-02-28 | 2017-02-24 | 7.089 | 139,754,764 | -7,056 | 17.41% | 990,734,272 |
| 2017-02-27 | 2017-02-23 | 7.348 | 139,761,820 | -246,957 | 17.41% | 1,027,032,498 |
| 2017-02-24 | 2017-02-22 | 7.262 | 140,008,777 | +93,277 | 17.44% | 1,016,743,164 |
| 2017-02-23 | 2017-02-21 | 7.158 | 139,915,500 | -124,155 | 17.43% | 1,001,550,561 |
| 2017-02-22 | 2017-02-20 | 7.262 | 140,039,655 | -275,250 | 17.44% | 1,016,967,400 |
| 2017-02-21 | 2017-02-17 | 7.055 | 140,314,905 | -1,246,698 | 17.48% | 989,852,942 |
| 2017-02-20 | 2017-02-16 | 7.245 | 141,561,603 | +578,816 | 17.63% | 1,025,572,114 |
| 2017-02-17 | 2017-02-15 | 7.176 | 140,982,787 | -920,392 | 17.56% | 1,011,628,130 |
| 2017-02-16 | 2017-02-14 | 7.435 | 141,903,179 | -2,401,555 | 17.67% | 1,055,036,025 |
| 2017-02-15 | 2017-02-13 | 7.521 | 144,304,734 | -1,977,159 | 17.97% | 1,085,366,828 |
| 2017-02-14 | 2017-02-10 | 7.435 | 146,281,893 | +936,792 | 18.22% | 1,087,591,328 |
| 2017-02-13 | 2017-02-09 | 7.193 | 145,345,101 | +121,454 | 18.10% | 1,045,443,189 |
| 2017-02-10 | 2017-02-08 | 7.020 | 145,223,647 | -817,364 | 18.09% | 1,019,459,744 |
| 2017-02-09 | 2017-02-07 | 6.743 | 146,041,011 | -755,271 | 18.19% | 984,795,707 |
| 2017-02-08 | 2017-02-06 | 6.605 | 146,796,282 | -740,408 | 18.28% | 969,583,302 |
| 2017-02-07 | 2017-02-03 | 6.726 | 147,536,690 | +448,281 | 18.38% | 992,330,513 |
| 2017-02-06 | 2017-02-02 | 6.778 | 147,088,409 | +288,367 | 18.32% | 996,945,061 |
| 2017-02-03 | 2017-02-01 | 6.761 | 146,800,042 | +78,541 | 18.28% | 992,452,308 |
| 2017-02-02 | 2017-01-27 | 6.830 | 146,721,501 | +365,528 | 18.27% | 1,002,068,858 |
| 2017-02-01 | 2017-01-25 | 6.415 | 146,355,973 | -3,334,554 | 18.23% | 938,838,886 |
| 2017-01-26 | 2017-01-24 | 6.691 | 149,690,527 | -130,824 | 18.64% | 1,001,640,765 |
| 2017-01-25 | 2017-01-23 | 6.657 | 149,821,351 | +290,218 | 18.66% | 997,335,200 |
| 2017-01-24 | 2017-01-20 | 6.501 | 149,531,133 | +228,450 | 18.62% | 972,134,101 |
| 2017-01-23 | 2017-01-19 | 6.553 | 149,302,683 | +560,077 | 18.60% | 978,393,437 |
| 2017-01-20 | 2017-01-18 | 6.397 | 148,742,606 | -53,844 | 18.53% | 951,576,743 |
| 2017-01-19 | 2017-01-17 | 6.259 | 148,796,450 | +135,103 | 18.53% | 931,339,128 |
| 2017-01-18 | 2017-01-16 | 6.069 | 148,661,347 | +466,153 | 18.52% | 902,218,834 |
| 2017-01-17 | 2017-01-13 | 6.294 | 148,195,194 | -470,722 | 18.46% | 932,700,505 |
| 2017-01-16 | 2017-01-12 | 6.328 | 148,665,916 | -121,454 | 18.52% | 940,804,108 |
| 2017-01-13 | 2017-01-11 | 6.415 | 148,787,370 | +236,835 | 18.53% | 954,435,722 |
| 2017-01-12 | 2017-01-10 | 6.432 | 148,550,535 | +75,302 | 18.50% | 955,484,990 |
| 2017-01-11 | 2017-01-09 | 6.225 | 148,475,233 | -689,166 | 18.49% | 924,194,171 |
| 2017-01-10 | 2017-01-06 | 6.121 | 149,164,399 | +292,590 | 18.58% | 913,009,199 |
| 2017-01-09 | 2017-01-05 | 6.294 | 148,871,809 | +208,676 | 18.54% | 936,958,937 |
| 2017-01-06 | 2017-01-04 | 6.190 | 148,663,133 | +231,573 | 18.52% | 920,222,857 |
| 2017-01-05 | 2017-01-03 | 5.913 | 148,431,560 | -299,344 | 18.49% | 877,726,209 |
| 2017-01-04 | 2016-12-30 | 5.896 | 148,730,904 | +4,315,538 | 18.52% | 876,924,705 |
| 2017-01-03 | 2016-12-29 | 5.775 | 144,415,366 | +1,104,459 | 17.99% | 834,001,018 |
| 2016-12-30 | 2016-12-28 | 5.861 | 143,310,907 | +110,695 | 17.85% | 840,012,312 |
| 2016-12-29 | 2016-12-23 | 5.810 | 143,200,212 | -119,834 | 17.84% | 831,935,481 |
| 2016-12-28 | 2016-12-22 | 5.913 | 143,320,046 | -292,242 | 17.85% | 847,500,091 |
| 2016-12-23 | 2016-12-21 | 6.104 | 143,612,288 | +2,749,075 | 17.89% | 876,542,575 |
| 2016-12-22 | 2016-12-20 | 5.948 | 140,863,213 | -6,070,059 | 17.54% | 837,843,185 |
| 2016-12-21 | 2016-12-19 | 6.570 | 146,933,272 | -1,813,369 | 18.30% | 965,407,026 |
| 2016-12-20 | 2016-12-16 | 6.882 | 148,746,641 | -1,931,701 | 18.53% | 1,023,615,723 |
| 2016-12-19 | 2016-12-15 | 6.847 | 150,678,342 | +317,516 | 18.77% | 1,031,698,330 |
| 2016-12-16 | 2016-12-14 | 6.899 | 150,360,826 | +451,809 | 18.73% | 1,037,323,716 |
| 2016-12-15 | 2016-12-13 | 6.657 | 149,909,017 | +296,059 | 18.67% | 997,918,777 |
| 2016-12-14 | 2016-12-12 | 6.449 | 149,612,958 | +2,074,207 | 18.63% | 964,905,429 |
| 2016-12-13 | 2016-12-09 | 6.536 | 147,538,751 | +751,975 | 18.38% | 964,283,224 |
| 2016-12-12 | 2016-12-08 | 6.536 | 146,786,776 | +134,930 | 18.28% | 959,368,468 |
| 2016-12-09 | 2016-12-07 | 6.294 | 146,651,846 | +1,882,446 | 18.27% | 922,987,090 |
| 2016-12-08 | 2016-12-06 | 6.138 | 144,769,400 | +2,121,670 | 18.03% | 888,611,309 |
| 2016-12-07 | 2016-12-05 | 5.965 | 142,647,730 | -1,554,035 | 17.77% | 850,923,796 |
| 2016-12-06 | 2016-12-02 | 5.913 | 144,201,765 | -910,097 | 17.96% | 852,713,995 |
| 2016-12-05 | 2016-12-01 | 6.259 | 145,111,862 | -1,356,570 | 18.07% | 908,276,743 |
| 2016-12-02 | 2016-11-30 | 6.173 | 146,468,432 | +1,791,381 | 18.24% | 904,105,179 |
| 2016-12-01 | 2016-11-29 | 6.155 | 144,677,051 | +262,572 | 18.02% | 890,545,994 |
| 2016-11-30 | 2016-11-28 | 6.294 | 144,414,479 | +857,779 | 17.99% | 908,905,707 |
| 2016-11-29 | 2016-11-25 | 5.965 | 143,556,700 | +423,008 | 17.88% | 856,345,994 |
| 2016-11-28 | 2016-11-24 | 5.931 | 143,133,692 | +369,510 | 17.83% | 848,872,965 |
| 2016-11-25 | 2016-11-23 | 5.775 | 142,764,182 | +307,001 | 17.78% | 824,465,404 |
| 2016-11-24 | 2016-11-22 | 5.861 | 142,457,181 | +446,605 | 17.74% | 835,008,224 |
| 2016-11-23 | 2016-11-21 | 5.913 | 142,010,576 | -280,155 | 17.69% | 839,756,751 |
| 2016-11-22 | 2016-11-18 | 5.568 | 142,290,731 | +691,480 | 17.72% | 792,207,940 |
| 2016-11-21 | 2016-11-17 | 5.585 | 141,599,251 | +682,630 | 17.64% | 790,806,421 |
| 2016-11-18 | 2016-11-16 | 5.568 | 140,916,621 | +671,425 | 17.55% | 784,557,541 |
| 2016-11-17 | 2016-11-15 | 5.550 | 140,245,196 | -901,191 | 17.47% | 778,394,457 |
| 2016-11-16 | 2016-11-14 | 5.792 | 141,146,387 | +6,083,549 | 17.58% | 817,563,100 |
| 2016-11-15 | 2016-11-11 | 5.706 | 135,062,838 | -149,678 | 16.82% | 770,648,823 |
| 2016-11-14 | 2016-11-10 | 5.533 | 135,212,516 | +5,452,624 | 16.84% | 748,123,989 |
| 2016-11-11 | 2016-11-09 | 5.014 | 129,759,892 | -5,069,268 | 16.16% | 650,646,626 |
| 2016-11-10 | 2016-11-08 | 4.928 | 134,829,160 | -645,442 | 16.79% | 664,408,833 |
| 2016-11-09 | 2016-11-07 | 4.928 | 135,474,602 | +288,367 | 16.87% | 667,589,431 |
| 2016-11-08 | 2016-11-04 | 4.841 | 135,186,235 | +4,974 | 16.84% | 654,481,256 |
| 2016-11-07 | 2016-11-03 | 4.789 | 135,181,261 | -985,457 | 16.84% | 647,445,134 |
| 2016-11-04 | 2016-11-02 | 4.720 | 136,166,718 | -596,513 | 16.96% | 642,747,396 |
| 2016-11-03 | 2016-11-01 | 4.910 | 136,763,231 | +1,080,132 | 17.03% | 671,574,815 |
| 2016-11-02 | 2016-10-31 | 4.893 | 135,683,099 | +51,818 | 16.90% | 663,924,811 |
| 2016-11-01 | 2016-10-28 | 4.997 | 135,631,281 | +67,436 | 16.89% | 677,742,024 |
| 2016-10-31 | 2016-10-27 | 5.014 | 135,563,845 | +86,753 | 16.88% | 679,749,012 |
| 2016-10-28 | 2016-10-26 | 5.083 | 135,477,092 | +493,916 | 16.87% | 688,683,860 |
| 2016-10-27 | 2016-10-25 | 5.308 | 134,983,176 | +1,649,093 | 16.81% | 716,514,076 |
| 2016-10-26 | 2016-10-24 | 5.101 | 133,334,083 | -677,252 | 16.61% | 680,095,503 |
| 2016-10-25 | 2016-10-20 | 5.032 | 134,011,335 | +34,702 | 16.69% | 674,281,480 |
| 2016-10-24 | 2016-10-19 | 4.893 | 133,976,633 | +8,577,954 | 16.69% | 655,574,728 |
| 2016-10-20 | 2016-10-18 | 4.928 | 125,398,679 | -1,410,681 | 15.62% | 617,937,470 |
| 2016-10-19 | 2016-10-17 | 4.841 | 126,809,360 | -27,414 | 15.79% | 613,926,035 |
| 2016-10-18 | 2016-10-14 | 4.980 | 126,836,774 | +1,694,113 | 15.80% | 631,603,291 |
| 2016-10-17 | 2016-10-13 | 4.945 | 125,142,661 | -220,006 | 15.59% | 618,839,644 |
| 2016-10-14 | 2016-10-12 | 4.859 | 125,362,667 | +230,857 | 15.61% | 609,089,694 |
| 2016-10-13 | 2016-10-11 | 4.893 | 125,131,810 | +89,413 | 15.59% | 612,295,222 |
| 2016-10-12 | 2016-10-07 | 4.945 | 125,042,397 | +1,005,988 | 15.57% | 618,343,831 |
| 2016-10-11 | 2016-10-06 | 4.962 | 124,036,409 | +302,363 | 15.45% | 615,513,794 |
| 2016-10-07 | 2016-10-05 | 4.910 | 123,734,046 | +781,714 | 15.41% | 607,595,100 |
| 2016-10-06 | 2016-10-04 | 4.824 | 122,952,332 | -1,024,815 | 15.31% | 593,126,984 |
| 2016-10-05 | 2016-10-03 | 4.686 | 123,977,147 | +668,114 | 15.44% | 580,921,751 |
| 2016-10-04 | 2016-09-30 | 4.703 | 123,309,033 | -119,488 | 15.36% | 579,923,229 |
| 2016-10-03 | 2016-09-29 | 4.755 | 123,428,521 | +203,673 | 15.37% | 586,887,592 |
| 2016-09-30 | 2016-09-28 | 4.755 | 123,224,848 | +298,095 | 15.35% | 585,919,151 |
| 2016-09-29 | 2016-09-27 | 4.893 | 122,926,753 | +210,370 | 15.31% | 601,505,433 |
| 2016-09-28 | 2016-09-26 | 4.980 | 122,716,383 | +45,965 | 15.28% | 611,085,168 |
| 2016-09-27 | 2016-09-23 | 4.997 | 122,670,418 | +129,031 | 15.28% | 612,977,307 |
| 2016-09-26 | 2016-09-22 | 5.222 | 122,541,387 | +783,434 | 15.26% | 639,876,916 |
| 2016-09-23 | 2016-09-21 | 5.118 | 121,757,953 | +586,634 | 15.17% | 623,154,532 |
| 2016-09-22 | 2016-09-20 | 5.135 | 121,171,319 | +225,570 | 15.09% | 622,247,261 |
| 2016-09-21 | 2016-09-19 | 5.222 | 120,945,749 | -1,064,591 | 15.06% | 631,544,940 |
| 2016-09-20 | 2016-09-15 | 5.066 | 122,010,340 | -500,969 | 15.20% | 618,117,396 |
| 2016-09-19 | 2016-09-14 | 5.066 | 122,511,309 | +2,385,603 | 15.26% | 620,655,358 |
| 2016-09-15 | 2016-09-13 | 4.928 | 120,125,706 | +115,382 | 14.96% | 591,953,403 |
| 2016-09-14 | 2016-09-12 | 5.032 | 120,010,324 | -1,672,880 | 14.95% | 603,835,033 |
| 2016-09-13 | 2016-09-09 | 5.325 | 121,683,204 | -34,227 | 15.16% | 648,019,481 |
| 2016-09-12 | 2016-09-08 | 5.066 | 121,717,431 | +166,566 | 15.16% | 616,633,488 |
| 2016-09-09 | 2016-09-07 | 4.980 | 121,550,865 | +126,484 | 15.14% | 605,281,291 |
| 2016-09-08 | 2016-09-06 | 4.997 | 121,424,381 | -521,224 | 15.12% | 606,750,929 |
| 2016-09-07 | 2016-09-05 | 4.565 | 121,945,605 | +726,412 | 15.19% | 556,643,046 |
| 2016-09-06 | 2016-09-02 | 4.444 | 121,219,193 | +133,565 | 15.10% | 538,655,651 |
| 2016-09-05 | 2016-09-01 | 4.409 | 121,085,628 | +513,346 | 15.08% | 533,874,881 |
| 2016-09-02 | 2016-08-31 | 4.323 | 120,572,282 | +1,632,555 | 15.02% | 521,187,748 |
| 2016-09-01 | 2016-08-30 | 4.374 | 118,939,727 | -702,815 | 14.81% | 520,300,409 |
| 2016-08-31 | 2016-08-29 | 4.374 | 119,642,542 | -55,175 | 14.90% | 523,374,865 |
| 2016-08-30 | 2016-08-26 | 4.426 | 119,697,717 | -94,249 | 14.91% | 529,825,115 |
| 2016-08-29 | 2016-08-25 | 4.392 | 119,791,966 | -1,275,510 | 14.92% | 526,099,777 |
| 2016-08-26 | 2016-08-24 | 4.340 | 121,067,476 | +114,167 | 15.08% | 525,421,595 |
| 2016-08-25 | 2016-08-23 | 4.478 | 120,953,309 | +524,451 | 15.07% | 541,656,834 |
| 2016-08-24 | 2016-08-22 | 4.461 | 120,428,858 | +1,593,133 | 15.00% | 537,225,950 |
| 2016-08-23 | 2016-08-19 | 4.547 | 118,835,725 | +206,009 | 14.80% | 540,392,705 |
| 2016-08-22 | 2016-08-18 | 4.617 | 118,629,716 | -1,142,248 | 14.78% | 547,660,553 |
| 2016-08-19 | 2016-08-17 | 4.565 | 119,771,964 | -269,281 | 14.92% | 546,721,064 |
| 2016-08-18 | 2016-08-16 | 4.686 | 120,041,245 | +245,742 | 14.95% | 562,479,230 |
| 2016-08-17 | 2016-08-15 | 4.686 | 119,795,503 | +40,600 | 14.92% | 561,327,753 |
| 2016-08-16 | 2016-08-12 | 4.634 | 119,754,903 | -1,167,903 | 14.92% | 554,925,658 |
| 2016-08-15 | 2016-08-11 | 4.634 | 120,922,806 | -1,122,309 | 15.06% | 560,337,540 |
| 2016-08-12 | 2016-08-10 | 4.461 | 122,045,115 | -249,906 | 15.20% | 544,435,976 |
| 2016-08-11 | 2016-08-09 | 4.599 | 122,295,021 | -164,425 | 15.23% | 562,467,096 |
| 2016-08-10 | 2016-08-08 | 4.599 | 122,459,446 | -963,309 | 15.25% | 563,223,330 |
| 2016-08-09 | 2016-08-05 | 4.547 | 123,422,755 | +169,772 | 15.37% | 561,251,731 |
| 2016-08-08 | 2016-08-04 | 4.599 | 123,252,983 | +725,024 | 15.35% | 566,873,016 |
| 2016-08-05 | 2016-08-03 | 4.565 | 122,527,959 | +1,907,375 | 15.26% | 559,301,308 |
| 2016-08-04 | 2016-08-01 | 4.530 | 120,620,584 | -395,131 | 15.02% | 546,423,573 |
| 2016-08-03 | 2016-07-29 | 4.547 | 121,015,715 | +2,400,155 | 15.07% | 550,305,975 |
| 2016-08-01 | 2016-07-28 | 4.444 | 118,615,560 | +3,510,374 | 14.77% | 527,086,018 |
| 2016-07-29 | 2016-07-27 | 4.253 | 115,105,186 | +1,011,193 | 14.34% | 489,594,699 |
| 2016-07-28 | 2016-07-26 | 4.167 | 114,093,993 | +1,750,988 | 14.21% | 475,429,943 |
| 2016-07-27 | 2016-07-25 | 4.202 | 112,343,005 | -552,039 | 13.99% | 472,018,498 |
| 2016-07-26 | 2016-07-22 | 4.115 | 112,895,044 | +795,236 | 14.06% | 464,577,896 |
| 2016-07-25 | 2016-07-21 | 4.184 | 112,099,808 | +331,937 | 13.96% | 469,058,428 |
| 2016-07-22 | 2016-07-20 | 4.011 | 111,767,871 | -2,915,826 | 13.92% | 448,344,320 |
| 2016-07-21 | 2016-07-19 | 4.132 | 114,683,697 | -80,045 | 14.28% | 473,921,372 |
| 2016-07-20 | 2016-07-18 | 4.219 | 114,763,742 | -297,042 | 14.29% | 484,173,745 |
| 2016-07-19 | 2016-07-15 | 4.288 | 115,060,784 | +147,411 | 14.33% | 493,384,746 |
| 2016-07-18 | 2016-07-14 | 4.599 | 114,913,373 | -2,275,735 | 14.31% | 528,516,947 |
| 2016-07-15 | 2016-07-13 | 4.634 | 117,189,108 | -2,304,750 | 14.60% | 543,036,162 |
| 2016-07-14 | 2016-07-12 | 4.582 | 119,493,858 | +662,330 | 14.88% | 547,517,703 |
| 2016-07-13 | 2016-07-11 | 4.686 | 118,831,528 | +1,673,061 | 14.80% | 556,810,839 |
| 2016-07-12 | 2016-07-08 | 4.426 | 117,158,467 | +472,862 | 14.59% | 518,585,482 |
| 2016-07-11 | 2016-07-07 | 4.236 | 116,685,605 | -72,699 | 14.53% | 494,299,391 |
| 2016-07-08 | 2016-07-06 | 4.184 | 116,758,304 | +540,760 | 14.54% | 488,550,939 |
| 2016-07-07 | 2016-07-05 | 4.184 | 116,217,544 | +295,654 | 14.48% | 486,288,241 |
| 2016-07-06 | 2016-07-04 | 4.253 | 115,921,890 | +4,237,526 | 14.44% | 493,068,512 |
| 2016-07-05 | 2016-06-30 | 4.926 | 111,684,364 | -694,718 | 13.91% | 550,105,180 |
| 2016-07-04 | 2016-06-29 | 4.777 | 112,379,082 | +7,403,756 | 14.00% | 536,879,608 |
| 2016-06-30 | 2016-06-28 | 4.648 | 104,975,326 | +315,078 | 14.00% | 487,902,087 |
| 2016-06-29 | 2016-06-27 | 4.703 | 104,660,248 | -325,322 | 13.96% | 492,251,671 |
| 2016-06-28 | 2016-06-24 | 4.629 | 104,985,570 | -3,625,056 | 14.00% | 486,005,676 |
| 2016-06-27 | 2016-06-23 | 4.722 | 108,610,626 | +198,765 | 14.49% | 512,842,749 |
| 2016-06-24 | 2016-06-22 | 4.759 | 108,411,861 | +323,338 | 14.46% | 515,919,147 |
| 2016-06-23 | 2016-06-21 | 4.555 | 108,088,523 | +1,666,140 | 14.42% | 492,364,137 |
| 2016-06-22 | 2016-06-20 | 4.444 | 106,422,383 | +2,105,240 | 14.20% | 472,950,777 |
| 2016-06-21 | 2016-06-17 | 4.333 | 104,317,143 | -1,505,001 | 13.91% | 452,005,026 |
| 2016-06-20 | 2016-06-16 | 4.352 | 105,822,144 | -660,016 | 14.12% | 460,485,693 |
| 2016-06-17 | 2016-06-15 | 4.463 | 106,482,160 | -1,643,118 | 14.20% | 475,188,167 |
| 2016-06-16 | 2016-06-14 | 4.426 | 108,125,278 | +180,287 | 14.42% | 478,516,437 |
| 2016-06-15 | 2016-06-13 | 4.407 | 107,944,991 | -517,642 | 14.40% | 475,719,741 |
| 2016-06-14 | 2016-06-10 | 4.648 | 108,462,633 | +17,119 | 14.47% | 504,110,319 |
| 2016-06-13 | 2016-06-08 | 4.814 | 108,445,514 | -201,220 | 14.47% | 522,103,569 |
| 2016-06-10 | 2016-06-07 | 4.963 | 108,646,734 | +325,884 | 14.49% | 539,166,862 |
| 2016-06-08 | 2016-06-06 | 4.851 | 108,320,850 | -3,435 | 14.45% | 525,514,947 |
| 2016-06-07 | 2016-06-03 | 4.907 | 108,324,285 | +911,333 | 14.45% | 531,549,150 |
| 2016-06-06 | 2016-06-02 | 4.629 | 107,412,952 | -282,075 | 14.33% | 497,242,663 |
| 2016-06-03 | 2016-06-01 | 4.518 | 107,695,027 | -467,118 | 14.37% | 486,583,299 |
| 2016-06-02 | 2016-05-31 | 4.629 | 108,162,145 | +443,915 | 14.43% | 500,710,873 |
| 2016-06-01 | 2016-05-30 | 4.500 | 107,718,230 | -2,145,190 | 14.37% | 484,693,510 |
| 2016-05-31 | 2016-05-27 | 4.555 | 109,863,420 | +308,796 | 14.65% | 500,449,136 |
| 2016-05-30 | 2016-05-26 | 4.629 | 109,554,624 | +440,874 | 14.61% | 507,157,023 |
| 2016-05-27 | 2016-05-25 | 4.407 | 109,113,750 | -505,372 | 14.55% | 480,870,529 |
| 2016-05-26 | 2016-05-24 | 4.333 | 109,619,122 | +667,365 | 14.62% | 474,978,443 |
| 2016-05-25 | 2016-05-23 | 4.296 | 108,951,757 | +54,977 | 14.53% | 468,051,828 |
| 2016-05-24 | 2016-05-20 | 4.333 | 108,896,780 | -1,125,131 | 14.53% | 471,848,543 |
| 2016-05-23 | 2016-05-19 | 4.259 | 110,021,911 | -2,866,007 | 14.68% | 468,574,600 |
| 2016-05-20 | 2016-05-18 | 4.185 | 112,887,918 | +2,692,060 | 15.06% | 472,419,293 |
| 2016-05-19 | 2016-05-17 | 4.222 | 110,195,858 | -2,676,021 | 14.70% | 465,234,422 |
| 2016-05-18 | 2016-05-16 | 4.296 | 112,871,879 | -48,420 | 15.06% | 484,892,495 |
| 2016-05-17 | 2016-05-13 | 4.185 | 112,920,299 | -1,316,084 | 15.06% | 472,554,802 |
| 2016-05-16 | 2016-05-12 | 4.166 | 114,236,383 | -1,814,976 | 15.24% | 475,947,100 |
| 2016-05-13 | 2016-05-11 | 4.370 | 116,051,359 | -771,490 | 15.48% | 507,147,111 |
| 2016-05-12 | 2016-05-10 | 4.389 | 116,822,849 | -787,707 | 15.58% | 512,681,755 |
| 2016-05-11 | 2016-05-09 | 4.370 | 117,610,556 | -549,764 | 15.69% | 513,960,838 |
| 2016-05-10 | 2016-05-06 | 4.389 | 118,160,320 | -1,210,992 | 15.76% | 518,551,300 |
| 2016-05-09 | 2016-05-05 | 4.555 | 119,371,312 | -2,581,742 | 15.92% | 543,759,424 |
| 2016-05-06 | 2016-05-04 | 4.777 | 121,953,054 | -21,487 | 16.27% | 582,618,283 |
| 2016-05-05 | 2016-05-03 | 4.963 | 121,974,541 | +1,051,442 | 16.27% | 605,307,018 |
| 2016-05-04 | 2016-04-29 | 4.870 | 120,923,099 | -864,987 | 16.13% | 588,893,472 |
| 2016-05-03 | 2016-04-28 | 4.851 | 121,788,086 | -441,840 | 16.25% | 590,850,788 |
| 2016-04-29 | 2016-04-27 | 4.926 | 122,229,926 | +298,536 | 16.30% | 602,047,709 |
| 2016-04-28 | 2016-04-26 | 4.944 | 121,931,390 | -390,343 | 16.26% | 602,835,069 |
| 2016-04-27 | 2016-04-25 | 5.037 | 122,321,733 | -367,283 | 16.32% | 616,090,131 |
| 2016-04-26 | 2016-04-22 | 5.222 | 122,689,016 | -328,076 | 16.37% | 640,658,384 |
| 2016-04-25 | 2016-04-21 | 5.277 | 123,017,092 | +49,829 | 16.41% | 649,205,274 |
| 2016-04-22 | 2016-04-20 | 5.351 | 122,967,263 | -803,476 | 16.40% | 658,050,270 |
| 2016-04-21 | 2016-04-19 | 5.555 | 123,770,739 | -370,858 | 16.51% | 687,560,567 |
| 2016-04-20 | 2016-04-18 | 5.370 | 124,141,597 | -178,863 | 16.56% | 666,633,368 |
| 2016-04-19 | 2016-04-15 | 5.407 | 124,320,460 | +27,975 | 16.58% | 672,197,948 |
| 2016-04-18 | 2016-04-14 | 6.037 | 124,292,485 | -120,862 | 16.58% | 750,298,699 |
| 2016-04-15 | 2016-04-13 | 6.222 | 124,413,347 | +1,542,794 | 16.60% | 774,065,967 |
| 2016-04-14 | 2016-04-12 | 5.796 | 122,870,553 | +226,634 | 16.39% | 712,137,529 |
| 2016-04-13 | 2016-04-11 | 5.666 | 122,643,919 | -1,524,111 | 16.36% | 694,926,973 |
| 2016-04-12 | 2016-04-08 | 5.203 | 124,168,030 | -517,757 | 16.56% | 646,082,285 |
| 2016-04-11 | 2016-04-07 | 5.351 | 124,685,787 | +1,514,280 | 16.63% | 667,246,825 |
| 2016-04-08 | 2016-04-06 | 5.370 | 123,171,507 | -198,830 | 16.43% | 661,424,040 |
| 2016-04-07 | 2016-04-05 | 5.370 | 123,370,337 | -760,045 | 16.46% | 662,491,746 |
| 2016-04-06 | 2016-04-01 | 5.518 | 124,130,382 | -954,197 | 16.56% | 684,961,369 |
| 2016-04-05 | 2016-03-31 | 5.518 | 125,084,579 | -20,737 | 16.68% | 690,226,704 |
| 2016-04-01 | 2016-03-30 | 5.537 | 125,105,316 | -1,373,260 | 16.69% | 692,657,714 |
| 2016-03-31 | 2016-03-29 | 5.407 | 126,478,576 | -406,301 | 16.87% | 683,866,833 |
| 2016-03-30 | 2016-03-24 | 5.388 | 126,884,877 | -200,161 | 16.92% | 683,714,160 |
| 2016-03-29 | 2016-03-23 | 5.870 | 127,085,038 | +193,572 | 16.95% | 745,976,949 |
| 2016-03-24 | 2016-03-22 | 5.759 | 126,891,466 | -83,126 | 16.93% | 730,742,769 |
| 2016-03-23 | 2016-03-21 | 5.888 | 126,974,592 | +1,692,927 | 16.94% | 747,679,836 |
| 2016-03-22 | 2016-03-18 | 5.833 | 125,281,665 | -434,841 | 16.71% | 730,751,630 |
| 2016-03-21 | 2016-03-17 | 6.037 | 125,716,506 | +898,859 | 16.77% | 758,894,884 |
| 2016-03-18 | 2016-03-16 | 5.777 | 124,817,647 | -99,984 | 16.65% | 721,111,311 |
| 2016-03-17 | 2016-03-15 | 5.870 | 124,917,631 | -249,284 | 16.66% | 733,254,479 |
| 2016-03-16 | 2016-03-14 | 5.611 | 125,166,915 | +952,690 | 16.70% | 702,269,649 |
| 2016-03-15 | 2016-03-11 | 5.685 | 124,214,225 | +2,072,306 | 16.57% | 706,124,747 |
| 2016-03-14 | 2016-03-10 | 5.351 | 122,141,919 | +2,228,487 | 16.29% | 653,633,503 |
| 2016-03-11 | 2016-03-09 | 5.166 | 119,913,432 | +1,937,540 | 16.00% | 619,503,492 |
| 2016-03-10 | 2016-03-08 | 5.148 | 117,975,892 | -203,596 | 15.74% | 607,309,099 |
| 2016-03-09 | 2016-03-07 | 5.185 | 118,179,488 | -1,965,681 | 15.76% | 612,733,829 |
| 2016-03-08 | 2016-03-04 | 4.981 | 120,145,169 | -143,767 | 16.03% | 598,453,368 |
| 2016-03-07 | 2016-03-03 | 4.685 | 120,288,936 | -424,949 | 16.05% | 563,531,150 |
| 2016-03-04 | 2016-03-02 | 4.426 | 120,713,885 | -429,107 | 16.10% | 534,228,251 |
| 2016-03-03 | 2016-03-01 | 4.185 | 121,142,992 | -1,010,032 | 16.16% | 506,965,560 |
| 2016-03-02 | 2016-02-29 | 3.963 | 122,153,024 | -27,434 | 16.29% | 484,049,436 |
| 2016-03-01 | 2016-02-26 | 4.037 | 122,180,458 | +4,212 | 16.30% | 493,207,833 |
| 2016-02-29 | 2016-02-25 | 3.870 | 122,176,246 | -357,611 | 16.30% | 472,829,741 |
| 2016-02-26 | 2016-02-24 | 4.166 | 122,533,857 | -979,584 | 16.34% | 510,517,160 |
| 2016-02-25 | 2016-02-23 | 4.092 | 123,513,441 | +343,900 | 16.48% | 505,450,019 |
| 2016-02-24 | 2016-02-22 | 4.296 | 123,169,541 | +775,177 | 16.43% | 529,130,786 |
| 2016-02-23 | 2016-02-19 | 4.166 | 122,394,364 | +1,323,538 | 16.33% | 509,935,985 |
| 2016-02-22 | 2016-02-18 | 4.111 | 121,070,826 | -2,327,153 | 16.15% | 497,696,060 |
| 2016-02-19 | 2016-02-17 | 3.852 | 123,397,979 | -519,910 | 16.46% | 475,272,958 |
| 2016-02-18 | 2016-02-16 | 3.833 | 123,917,889 | -1,009,557 | 16.53% | 474,980,822 |
| 2016-02-17 | 2016-02-15 | 3.759 | 124,927,446 | -533,684 | 16.66% | 469,597,333 |
| 2016-02-16 | 2016-02-12 | 3.703 | 125,461,130 | -1,911,234 | 16.74% | 464,633,921 |
| 2016-02-15 | 2016-02-11 | 3.796 | 127,372,364 | +2,003,019 | 16.99% | 483,504,803 |
| 2016-02-12 | 2016-02-05 | 3.926 | 125,369,345 | +310,201 | 16.72% | 492,151,644 |
| 2016-02-11 | 2016-02-04 | 3.796 | 125,059,144 | -168,710 | 16.68% | 474,723,833 |
| 2016-02-05 | 2016-02-03 | 3.889 | 125,227,854 | -101,383 | 16.70% | 486,958,505 |
| 2016-02-04 | 2016-02-02 | 3.926 | 125,329,237 | -198,844 | 16.72% | 491,994,196 |
| 2016-02-03 | 2016-02-01 | 4.074 | 125,528,081 | -561,790 | 16.74% | 511,370,055 |
| 2016-02-02 | 2016-01-29 | 3.740 | 126,089,871 | +880,594 | 16.82% | 471,632,031 |
| 2016-02-01 | 2016-01-28 | 3.703 | 125,209,277 | +372,845 | 16.70% | 463,701,207 |
| 2016-01-28 | 2016-01-26 | 4.000 | 124,836,432 | -76,037 | 16.65% | 499,306,042 |
| 2016-01-27 | 2016-01-25 | 4.240 | 124,912,469 | -4,709 | 16.66% | 529,679,296 |
| 2016-01-26 | 2016-01-22 | 4.222 | 124,917,178 | -114,603 | 16.66% | 527,386,167 |
| 2016-01-25 | 2016-01-21 | 4.092 | 125,031,781 | -281,565 | 16.68% | 511,663,472 |
| 2016-01-22 | 2016-01-20 | 4.203 | 125,313,346 | -294,864 | 16.72% | 526,738,310 |
| 2016-01-21 | 2016-01-19 | 4.426 | 125,608,210 | -273,802 | 16.75% | 555,888,450 |
| 2016-01-20 | 2016-01-18 | 4.352 | 125,882,012 | -495,867 | 16.79% | 547,776,328 |
| 2016-01-19 | 2016-01-15 | 4.463 | 126,377,879 | +27,985 | 16.86% | 563,974,967 |
| 2016-01-18 | 2016-01-14 | 4.500 | 126,349,894 | +200,003 | 16.85% | 568,529,335 |
| 2016-01-15 | 2016-01-13 | 4.574 | 126,149,891 | +87,487 | 16.83% | 576,973,086 |
| 2016-01-14 | 2016-01-12 | 4.574 | 126,062,404 | +206,734 | 16.82% | 576,572,946 |
| 2016-01-13 | 2016-01-11 | 4.592 | 125,855,670 | +753,120 | 16.79% | 577,957,880 |
| 2016-01-12 | 2016-01-08 | 4.851 | 125,102,550 | +654,100 | 16.69% | 606,930,798 |
| 2016-01-11 | 2016-01-07 | 4.796 | 124,448,450 | +1,919,852 | 16.60% | 596,844,201 |
| 2016-01-08 | 2016-01-06 | 4.963 | 122,528,598 | -753,997 | 16.34% | 608,056,564 |
| 2016-01-07 | 2016-01-05 | 5.000 | 123,282,595 | -1,429,385 | 16.44% | 616,363,985 |
| 2016-01-06 | 2016-01-04 | 5.148 | 124,711,980 | +386,778 | 16.64% | 641,984,722 |
| 2016-01-05 | 2015-12-31 | 5.351 | 124,325,202 | +59,871 | 16.58% | 665,317,181 |
| 2016-01-04 | 2015-12-29 | 5.407 | 124,265,331 | +50,627 | 16.58% | 671,899,867 |
| 2015-12-30 | 2015-12-28 | 5.425 | 124,214,704 | +10,369 | 16.57% | 673,926,217 |
| 2015-12-29 | 2015-12-24 | 5.500 | 124,204,335 | +240,170 | 16.57% | 683,069,550 |
| 2015-12-28 | 2015-12-22 | 5.388 | 123,964,165 | -141,266 | 16.54% | 667,976,019 |
| 2015-12-23 | 2015-12-21 | 5.425 | 124,105,431 | +111,102 | 16.55% | 673,333,357 |
| 2015-12-22 | 2015-12-18 | 5.463 | 123,994,329 | +75,645 | 16.54% | 677,322,591 |
| 2015-12-21 | 2015-12-17 | 5.555 | 123,918,684 | -95,804 | 16.53% | 688,382,419 |
| 2015-12-18 | 2015-12-16 | 5.537 | 124,014,488 | +40,827 | 16.54% | 686,618,239 |
| 2015-12-17 | 2015-12-15 | 5.555 | 123,973,661 | -10,379 | 16.54% | 688,687,822 |
| 2015-12-16 | 2015-12-14 | 5.500 | 123,984,040 | -120,678 | 16.54% | 681,858,024 |
| 2015-12-15 | 2015-12-11 | 5.314 | 124,104,718 | -41,908 | 16.55% | 659,541,172 |
| 2015-12-14 | 2015-12-10 | 5.500 | 124,146,626 | +309,129 | 16.56% | 682,752,176 |
| 2015-12-11 | 2015-12-09 | 5.555 | 123,837,497 | -42,447 | 16.52% | 687,931,416 |
| 2015-12-10 | 2015-12-08 | 5.574 | 123,879,944 | -10,691,888 | 16.52% | 690,461,104 |
| 2015-12-09 | 2015-12-07 | 5.629 | 134,571,832 | -1,037,747 | 17.95% | 757,529,362 |
| 2015-12-08 | 2015-12-04 | 5.759 | 135,609,579 | -4,860 | 18.09% | 780,948,651 |
| 2015-12-07 | 2015-12-03 | 5.888 | 135,614,439 | +175,881 | 18.09% | 798,554,892 |
| 2015-12-04 | 2015-12-02 | 5.907 | 135,438,558 | -899,483 | 18.07% | 800,027,152 |
| 2015-12-03 | 2015-12-01 | 5.592 | 136,338,041 | -4,450 | 18.19% | 762,422,519 |
| 2015-12-02 | 2015-11-30 | 5.574 | 136,342,491 | -44,176 | 18.19% | 759,922,743 |
| 2015-12-01 | 2015-11-27 | 5.648 | 136,386,667 | +358,295 | 18.19% | 770,270,877 |
| 2015-11-30 | 2015-11-26 | 5.777 | 136,028,372 | +192,255 | 18.14% | 785,879,241 |
| 2015-11-27 | 2015-11-25 | 5.907 | 135,836,117 | +454,068 | 18.12% | 802,375,509 |
| 2015-11-26 | 2015-11-24 | 5.759 | 135,382,049 | +516,573 | 18.06% | 779,638,351 |
| 2015-11-25 | 2015-11-23 | 5.925 | 134,865,476 | -409,095 | 17.99% | 799,139,303 |
| 2015-11-24 | 2015-11-20 | 6.000 | 135,274,571 | +629,798 | 18.04% | 811,582,919 |
| 2015-11-23 | 2015-11-19 | 5.759 | 134,644,773 | +326,402 | 17.96% | 775,392,525 |
| 2015-11-20 | 2015-11-18 | 5.648 | 134,318,371 | +150,564 | 17.92% | 758,589,764 |
| 2015-11-19 | 2015-11-17 | 5.611 | 134,167,807 | -352,540 | 17.90% | 752,770,640 |
| 2015-11-18 | 2015-11-16 | 5.629 | 134,520,347 | +125,818 | 17.94% | 757,239,544 |
| 2015-11-17 | 2015-11-13 | 5.629 | 134,394,529 | +241,075 | 17.93% | 756,531,291 |
| 2015-11-16 | 2015-11-12 | 5.518 | 134,153,454 | -504,077 | 17.89% | 740,269,481 |
| 2015-11-13 | 2015-11-11 | 5.537 | 134,657,531 | -736,246 | 17.96% | 745,544,478 |
| 2015-11-12 | 2015-11-10 | 5.537 | 135,393,777 | +351,892 | 18.06% | 749,620,776 |
| 2015-11-11 | 2015-11-09 | 5.685 | 135,041,885 | +136,307 | 18.01% | 767,677,107 |
| 2015-11-10 | 2015-11-06 | 5.740 | 134,905,578 | +73,662 | 17.99% | 774,396,397 |
| 2015-11-09 | 2015-11-05 | 5.796 | 134,831,916 | -618,619 | 17.46% | 781,463,622 |
| 2015-11-06 | 2015-11-04 | 5.814 | 135,450,535 | +323,421 | 17.54% | 787,557,180 |
| 2015-11-05 | 2015-11-03 | 5.537 | 135,127,114 | +213,533 | 17.50% | 748,144,370 |
| 2015-11-04 | 2015-11-02 | 5.425 | 134,913,581 | -116,531 | 17.47% | 731,972,918 |
| 2015-11-03 | 2015-10-30 | 5.500 | 135,030,112 | -55,052 | 17.48% | 742,606,592 |
| 2015-11-02 | 2015-10-29 | 5.574 | 135,085,164 | +111,897 | 17.49% | 752,914,867 |
| 2015-10-30 | 2015-10-28 | 5.518 | 134,973,267 | +525,062 | 17.48% | 744,793,275 |
| 2015-10-29 | 2015-10-27 | 5.574 | 134,448,205 | +127,774 | 17.41% | 749,364,692 |
| 2015-10-28 | 2015-10-26 | 5.703 | 134,320,431 | +6,481 | 17.39% | 766,063,051 |
| 2015-10-27 | 2015-10-23 | 5.759 | 134,313,950 | -69,817 | 17.39% | 773,487,381 |
| 2015-10-26 | 2015-10-22 | 5.759 | 134,383,767 | +251,360 | 17.40% | 773,889,443 |
| 2015-10-23 | 2015-10-20 | 5.833 | 134,132,407 | -267,861 | 17.37% | 782,376,855 |
| 2015-10-22 | 2015-10-19 | 5.777 | 134,400,268 | -77,226 | 17.40% | 776,473,165 |
| 2015-10-20 | 2015-10-16 | 5.851 | 134,477,494 | -374,682 | 17.41% | 786,879,829 |
| 2015-10-19 | 2015-10-15 | 6.185 | 134,852,176 | +176,702 | 17.46% | 834,019,391 |
| 2015-10-16 | 2015-10-14 | 6.018 | 134,675,474 | -5,508 | 17.44% | 810,482,415 |
| 2015-10-15 | 2015-10-13 | 6.333 | 134,680,982 | -470,810 | 17.44% | 852,911,761 |
| 2015-10-14 | 2015-10-12 | 6.222 | 135,151,792 | -232,337 | 17.50% | 840,877,648 |
| 2015-10-13 | 2015-10-09 | 6.129 | 135,384,129 | +219,366 | 17.53% | 829,788,615 |
| 2015-10-12 | 2015-10-08 | 6.074 | 135,164,763 | +566,073 | 17.50% | 820,935,532 |
| 2015-10-09 | 2015-10-07 | 6.111 | 134,598,690 | -7,237 | 17.43% | 822,482,177 |
| 2015-10-08 | 2015-10-06 | 5.870 | 134,605,927 | -304,476 | 17.43% | 790,123,844 |
| 2015-10-07 | 2015-10-05 | 5.851 | 134,910,403 | -48,544 | 17.47% | 789,412,947 |
| 2015-10-06 | 2015-10-02 | 5.851 | 134,958,947 | +1,085,690 | 17.48% | 789,696,997 |
| 2015-10-05 | 2015-09-30 | 5.388 | 133,873,257 | -1,620 | 17.33% | 721,370,771 |
| 2015-10-02 | 2015-09-29 | 5.481 | 133,874,877 | +37,587 | 17.34% | 733,774,337 |
| 2015-09-30 | 2015-09-25 | 5.666 | 133,837,290 | -74,958 | 17.33% | 758,351,034 |
| 2015-09-29 | 2015-09-24 | 5.555 | 133,912,248 | +66,019 | 17.34% | 743,897,806 |
| 2015-09-25 | 2015-09-23 | 5.463 | 133,846,229 | +134,903 | 17.33% | 731,138,879 |
| 2015-09-24 | 2015-09-22 | 5.648 | 133,711,326 | -64,374 | 17.31% | 755,161,356 |
| 2015-09-23 | 2015-09-21 | 5.629 | 133,775,700 | +148,447 | 17.32% | 753,047,790 |
| 2015-09-22 | 2015-09-18 | 5.777 | 133,627,253 | +589,978 | 17.30% | 772,007,212 |
| 2015-09-21 | 2015-09-17 | 5.629 | 133,037,275 | +418,857 | 17.23% | 748,891,061 |
| 2015-09-18 | 2015-09-16 | 5.592 | 132,618,418 | +575,532 | 17.17% | 741,621,836 |
| 2015-09-17 | 2015-09-15 | 5.425 | 132,042,886 | +586,379 | 17.10% | 716,397,977 |
| 2015-09-16 | 2015-09-14 | 5.481 | 131,456,507 | +186,746 | 17.02% | 720,519,140 |
| 2015-09-15 | 2015-09-11 | 5.629 | 131,269,761 | -383,640 | 17.00% | 738,941,403 |
| 2015-09-14 | 2015-09-10 | 5.463 | 131,653,401 | -31,161 | 17.05% | 719,160,493 |
| 2015-09-11 | 2015-09-09 | 5.592 | 131,684,562 | +430,609 | 17.05% | 736,399,575 |
| 2015-09-10 | 2015-09-08 | 5.351 | 131,253,953 | +33,639 | 17.00% | 702,395,883 |
| 2015-09-09 | 2015-09-07 | 5.129 | 131,220,314 | -279,202 | 16.99% | 673,058,114 |
| 2015-09-08 | 2015-09-04 | 5.055 | 131,499,516 | +160,241 | 17.03% | 664,750,272 |
| 2015-09-07 | 2015-09-02 | 5.222 | 131,339,275 | -317,222 | 17.01% | 685,828,369 |
| 2015-09-04 | 2015-09-01 | 5.500 | 131,656,497 | -251,552 | 17.05% | 724,053,184 |
| 2015-09-02 | 2015-08-31 | 5.777 | 131,908,049 | +13,091 | 17.08% | 762,074,822 |
| 2015-09-01 | 2015-08-28 | 5.944 | 131,894,958 | +131,490 | 17.08% | 783,979,937 |
| 2015-08-31 | 2015-08-27 | 5.796 | 131,763,468 | -918,937 | 17.06% | 763,679,402 |
| 2015-08-28 | 2015-08-26 | 5.629 | 132,682,405 | -2,149,745 | 17.18% | 746,893,433 |
| 2015-08-27 | 2015-08-25 | 5.703 | 134,832,150 | +8,507,373 | 17.46% | 768,981,512 |
| 2015-08-26 | 2015-08-24 | 5.833 | 126,324,777 | -234,162 | 16.36% | 736,835,967 |
| 2015-08-25 | 2015-08-21 | 6.351 | 126,558,939 | -345,520 | 16.39% | 803,819,741 |
| 2015-08-24 | 2015-08-20 | 6.555 | 126,904,459 | +84,895 | 16.43% | 831,863,112 |
| 2015-08-21 | 2015-08-19 | 7.074 | 126,819,564 | -90,576 | 16.42% | 897,059,689 |
| 2015-08-20 | 2015-08-18 | 7.222 | 126,910,140 | -136,415 | 16.43% | 916,500,387 |
| 2015-08-19 | 2015-08-17 | 7.425 | 127,046,555 | -366,203 | 16.45% | 943,363,325 |
| 2015-08-18 | 2015-08-14 | 7.481 | 127,412,758 | -921,637 | 16.50% | 953,160,430 |
| 2015-08-17 | 2015-08-13 | 7.648 | 128,334,395 | +608,682 | 16.62% | 981,442,458 |
| 2015-08-14 | 2015-08-12 | 7.814 | 127,725,713 | -214,191 | 16.54% | 998,073,464 |
| 2015-08-13 | 2015-08-11 | 8.055 | 127,939,904 | +710,599 | 16.57% | 1,030,545,094 |
| 2015-08-12 | 2015-08-10 | 8.036 | 127,229,305 | +4,872,623 | 16.47% | 1,022,465,368 |
| 2015-08-11 | 2015-08-07 | 7.611 | 122,356,682 | +62,115 | 15.84% | 931,196,288 |
| 2015-08-10 | 2015-08-06 | 7.611 | 122,294,567 | +488,199 | 15.84% | 930,723,561 |
| 2015-08-07 | 2015-08-05 | 7.666 | 121,806,368 | +28,946 | 15.77% | 933,774,602 |
| 2015-08-06 | 2015-08-04 | 7.518 | 121,777,422 | +202,091 | 15.77% | 915,513,035 |
| 2015-08-05 | 2015-08-03 | 7.592 | 121,575,331 | -374,012 | 15.74% | 922,998,595 |
| 2015-08-04 | 2015-07-31 | 7.722 | 121,949,343 | -311,173 | 15.79% | 941,645,082 |
| 2015-08-03 | 2015-07-30 | 7.648 | 122,260,516 | -847,651 | 15.83% | 934,992,223 |
| 2015-07-31 | 2015-07-29 | 7.370 | 123,108,167 | -104,229 | 15.94% | 907,280,673 |
| 2015-07-30 | 2015-07-28 | 7.222 | 123,212,396 | -12,637 | 15.95% | 889,796,581 |
| 2015-07-29 | 2015-07-27 | 7.222 | 123,225,033 | +1,863,580 | 15.96% | 889,887,841 |
| 2015-07-28 | 2015-07-24 | 7.722 | 121,361,453 | -458,820 | 15.71% | 937,105,625 |
| 2015-07-27 | 2015-07-23 | 7.870 | 121,820,273 | +338,715 | 15.77% | 958,694,467 |
| 2015-07-24 | 2015-07-22 | 7.611 | 121,481,558 | +272,452 | 15.73% | 924,536,151 |
| 2015-07-23 | 2015-07-21 | 7.722 | 121,209,106 | +736,079 | 15.70% | 935,929,262 |
| 2015-07-22 | 2015-07-20 | 7.648 | 120,473,027 | +672,137 | 15.60% | 921,322,329 |
| 2015-07-21 | 2015-07-17 | 7.777 | 119,800,890 | -424,366 | 15.51% | 931,710,645 |
| 2015-07-20 | 2015-07-16 | 7.777 | 120,225,256 | -259,382 | 15.57% | 935,011,007 |
| 2015-07-17 | 2015-07-15 | 7.833 | 120,484,638 | +157,303 | 15.60% | 943,721,321 |
| 2015-07-16 | 2015-07-14 | 8.073 | 120,327,335 | +544,774 | 15.58% | 971,454,602 |
| 2015-07-15 | 2015-07-13 | 8.407 | 119,782,561 | -312,361 | 15.51% | 1,006,980,753 |
| 2015-07-14 | 2015-07-10 | 7.833 | 120,094,922 | -6,111,234 | 15.55% | 940,668,789 |
| 2015-07-13 | 2015-07-09 | 7.388 | 126,206,156 | -3,066,356 | 16.34% | 932,449,150 |
| 2015-07-10 | 2015-07-08 | 6.425 | 129,272,512 | -5,632,810 | 16.74% | 830,629,566 |
| 2015-07-09 | 2015-07-07 | 7.277 | 134,905,322 | +235,999 | 17.47% | 981,732,924 |
| 2015-07-08 | 2015-07-06 | 7.944 | 134,669,323 | +280,844 | 17.44% | 1,069,787,925 |
| 2015-07-07 | 2015-07-03 | 8.277 | 134,388,479 | +380,514 | 17.40% | 1,112,349,552 |
| 2015-07-06 | 2015-07-02 | 8.684 | 134,007,965 | -1,008,908 | 17.35% | 1,163,791,491 |
| 2015-07-03 | 2015-06-30 | 9.433 | 135,016,873 | -1,052,946 | 17.48% | 1,273,610,275 |
| 2015-07-02 | 2015-06-29 | 9.527 | 136,069,819 | +2,478,243 | 17.62% | 1,296,301,557 |
| 2015-06-30 | 2015-06-26 | 9.939 | 133,591,576 | -22,916 | 17.52% | 1,327,808,567 |
| 2015-06-29 | 2015-06-25 | 10.127 | 133,614,492 | +27,835 | 17.52% | 1,353,093,626 |
| 2015-06-26 | 2015-06-24 | 10.089 | 133,586,657 | +333,196 | 17.52% | 1,347,801,331 |
| 2015-06-25 | 2015-06-23 | 9.902 | 133,253,461 | -296,799 | 17.47% | 1,319,450,019 |
| 2015-06-24 | 2015-06-22 | 9.846 | 133,550,260 | +503,588 | 17.51% | 1,314,875,292 |
| 2015-06-23 | 2015-06-19 | 10.071 | 133,046,672 | -493,198 | 17.45% | 1,339,858,158 |
| 2015-06-22 | 2015-06-18 | 10.239 | 133,539,870 | +459,692 | 17.51% | 1,367,363,917 |
| 2015-06-19 | 2015-06-17 | 10.089 | 133,080,178 | -291,957 | 17.45% | 1,342,691,292 |
| 2015-06-18 | 2015-06-16 | 10.033 | 133,372,135 | +203,376 | 17.49% | 1,338,133,394 |
| 2015-06-17 | 2015-06-15 | 10.333 | 133,168,759 | +330,158 | 17.46% | 1,376,050,824 |
| 2015-06-16 | 2015-06-12 | 10.971 | 132,838,601 | +566,020 | 17.42% | 1,457,339,320 |
| 2015-06-15 | 2015-06-11 | 10.633 | 132,272,581 | +72,733 | 17.35% | 1,406,479,512 |
| 2015-06-12 | 2015-06-10 | 10.521 | 132,199,848 | -339,778 | 17.34% | 1,390,830,931 |
| 2015-06-11 | 2015-06-09 | 10.633 | 132,539,626 | -241,663 | 17.38% | 1,409,319,052 |
| 2015-06-10 | 2015-06-08 | 11.196 | 132,781,289 | -25,787 | 17.41% | 1,486,591,807 |
| 2015-06-09 | 2015-06-05 | 11.496 | 132,807,076 | -570,456 | 17.42% | 1,526,729,907 |
| 2015-06-08 | 2015-06-04 | 11.796 | 133,377,532 | -6,409 | 17.49% | 1,573,308,344 |
| 2015-06-05 | 2015-06-03 | 12.340 | 133,383,941 | +1,566,946 | 17.49% | 1,645,924,698 |
| 2015-06-04 | 2015-06-02 | 12.546 | 131,816,995 | -1,729,977 | 17.29% | 1,653,781,191 |
| 2015-06-03 | 2015-06-01 | 11.177 | 133,546,972 | +129,149 | 17.51% | 1,492,659,772 |
| 2015-06-02 | 2015-05-29 | 11.177 | 133,417,823 | +1,413,289 | 17.50% | 1,491,216,269 |
| 2015-06-01 | 2015-05-28 | 11.102 | 132,004,534 | +1,131,953 | 17.31% | 1,465,517,735 |
| 2015-05-29 | 2015-05-27 | 11.196 | 130,872,581 | -411,631 | 17.16% | 1,465,222,307 |
| 2015-05-28 | 2015-05-26 | 11.365 | 131,284,212 | +2,456,863 | 17.22% | 1,491,989,097 |
| 2015-05-27 | 2015-05-22 | 10.877 | 128,827,349 | -211,770 | 16.89% | 1,401,253,102 |
| 2015-05-26 | 2015-05-21 | 10.821 | 129,039,119 | +2,333,601 | 16.92% | 1,396,296,746 |
| 2015-05-22 | 2015-05-20 | 10.783 | 126,705,518 | +2,638,047 | 16.62% | 1,366,293,169 |
| 2015-05-21 | 2015-05-19 | 10.408 | 124,067,471 | +818,624 | 16.27% | 1,291,312,741 |
| 2015-05-20 | 2015-05-18 | 9.864 | 123,248,847 | +889,149 | 16.16% | 1,215,763,590 |
| 2015-05-19 | 2015-05-15 | 9.752 | 122,359,698 | +923,192 | 16.05% | 1,193,224,779 |
| 2015-05-18 | 2015-05-14 | 9.902 | 121,436,506 | +717,842 | 15.93% | 1,202,440,814 |
| 2015-05-15 | 2015-05-13 | 10.014 | 120,718,664 | +607,697 | 15.83% | 1,208,916,210 |
| 2015-05-14 | 2015-05-12 | 9.771 | 120,110,967 | +351,568 | 15.75% | 1,173,548,142 |
| 2015-05-13 | 2015-05-11 | 10.014 | 119,759,399 | +568,003 | 15.71% | 1,199,309,816 |
| 2015-05-12 | 2015-05-08 | 9.921 | 119,191,396 | +457,126 | 15.63% | 1,182,445,416 |
| 2015-05-11 | 2015-05-07 | 9.508 | 118,734,270 | -364,639 | 15.57% | 1,128,923,645 |
| 2015-05-08 | 2015-05-06 | 9.583 | 119,098,909 | +240,276 | 15.62% | 1,141,324,675 |
| 2015-05-07 | 2015-05-05 | 9.939 | 118,858,633 | -379,419 | 15.59% | 1,181,373,226 |
| 2015-05-06 | 2015-05-04 | 10.296 | 119,238,052 | -512,327 | 15.64% | 1,227,630,699 |
| 2015-05-05 | 2015-04-30 | 10.146 | 119,750,379 | +823,775 | 15.70% | 1,214,939,593 |
| 2015-05-04 | 2015-04-29 | 10.708 | 118,926,604 | +699,179 | 15.60% | 1,273,490,323 |
| 2015-04-30 | 2015-04-28 | 10.952 | 118,227,425 | +367,066 | 15.50% | 1,294,826,566 |
| 2015-04-29 | 2015-04-27 | 10.858 | 117,860,359 | +24,081 | 15.46% | 1,279,755,035 |
| 2015-04-28 | 2015-04-24 | 10.502 | 117,836,278 | -291,627 | 15.45% | 1,237,506,722 |
| 2015-04-27 | 2015-04-23 | 10.708 | 118,127,905 | -1,329,912 | 15.49% | 1,264,937,692 |
| 2015-04-24 | 2015-04-22 | 10.933 | 119,457,817 | -1,226,465 | 15.67% | 1,306,061,574 |
| 2015-04-23 | 2015-04-21 | 10.652 | 120,684,282 | -1,787,567 | 15.83% | 1,285,522,168 |
| 2015-04-22 | 2015-04-20 | 10.502 | 122,471,849 | +61,034 | 16.06% | 1,286,189,101 |
| 2015-04-21 | 2015-04-17 | 10.971 | 122,410,815 | -3,207,574 | 16.05% | 1,342,938,668 |
| 2015-04-20 | 2015-04-16 | 10.746 | 125,618,389 | -2,771,434 | 16.47% | 1,349,858,871 |
| 2015-04-17 | 2015-04-15 | 10.408 | 128,389,823 | -2,850,914 | 16.84% | 1,336,300,426 |
| 2015-04-16 | 2015-04-14 | 11.665 | 131,240,737 | +1,614,978 | 17.21% | 1,530,874,428 |
| 2015-04-15 | 2015-04-13 | 12.265 | 129,625,759 | +1,615,961 | 17.00% | 1,589,825,960 |
| 2015-04-14 | 2015-04-10 | 11.927 | 128,009,798 | -4,321,035 | 16.79% | 1,526,795,430 |
| 2015-04-13 | 2015-04-09 | 12.021 | 132,330,833 | -1,701,415 | 17.35% | 1,590,741,456 |
| 2015-04-10 | 2015-04-08 | 11.571 | 134,032,248 | +1,603,608 | 17.58% | 1,550,868,550 |
| 2015-04-09 | 2015-04-02 | 10.502 | 132,428,640 | -3,065,553 | 17.37% | 1,390,754,486 |
| 2015-04-08 | 2015-04-01 | 10.258 | 135,494,193 | -3,787,437 | 17.77% | 1,389,915,930 |
| 2015-04-02 | 2015-03-31 | 10.033 | 139,281,630 | -830,632 | 18.27% | 1,397,423,834 |
| 2015-04-01 | 2015-03-30 | 9.958 | 140,112,262 | -2,036,077 | 18.37% | 1,395,247,294 |
| 2015-03-31 | 2015-03-27 | 9.058 | 142,148,339 | -943,294 | 18.64% | 1,287,565,833 |
| 2015-03-30 | 2015-03-26 | 9.114 | 143,091,633 | -681,262 | 18.77% | 1,304,160,471 |
| 2015-03-27 | 2015-03-25 | 9.170 | 143,772,895 | -485,618 | 18.85% | 1,318,458,305 |
| 2015-03-26 | 2015-03-24 | 9.283 | 144,258,513 | -441,733 | 18.92% | 1,339,143,672 |
| 2015-03-25 | 2015-03-23 | 9.433 | 144,700,246 | -969,423 | 18.98% | 1,364,953,253 |
| 2015-03-24 | 2015-03-20 | 9.395 | 145,669,669 | -320,873 | 19.10% | 1,368,634,183 |
| 2015-03-23 | 2015-03-19 | 9.602 | 145,990,542 | -1,424,380 | 19.15% | 1,401,764,978 |
| 2015-03-20 | 2015-03-18 | 9.433 | 147,414,922 | -1,445,497 | 19.33% | 1,390,560,714 |
| 2015-03-19 | 2015-03-17 | 9.208 | 148,860,419 | -433,894 | 19.52% | 1,370,696,338 |
| 2015-03-18 | 2015-03-16 | 9.002 | 149,294,313 | -1,428,912 | 19.58% | 1,343,894,032 |
| 2015-03-17 | 2015-03-13 | 9.002 | 150,723,225 | -2,269,005 | 19.77% | 1,356,756,587 |
| 2015-03-16 | 2015-03-12 | 9.020 | 152,992,230 | -619,300 | 20.06% | 1,380,050,487 |
| 2015-03-13 | 2015-03-11 | 8.889 | 153,611,530 | -863,203 | 20.14% | 1,365,471,626 |
| 2015-03-12 | 2015-03-10 | 9.020 | 154,474,733 | -301,410 | 20.26% | 1,393,423,251 |
| 2015-03-11 | 2015-03-09 | 9.114 | 154,776,143 | -1,247,591 | 20.30% | 1,410,655,000 |
| 2015-03-10 | 2015-03-06 | 9.114 | 156,023,734 | -179,978 | 20.46% | 1,422,025,748 |
| 2015-03-09 | 2015-03-05 | 9.039 | 156,203,712 | +906,662 | 20.48% | 1,411,948,680 |
| 2015-03-06 | 2015-03-04 | 9.170 | 155,297,050 | -503,761 | 20.37% | 1,424,139,685 |
| 2015-03-05 | 2015-03-03 | 9.245 | 155,800,811 | -165,303 | 20.43% | 1,440,446,580 |
| 2015-03-04 | 2015-03-02 | 9.433 | 155,966,114 | +117,738 | 20.45% | 1,471,223,862 |
| 2015-03-03 | 2015-02-27 | 9.339 | 155,848,376 | +215,236 | 20.44% | 1,455,499,791 |
| 2015-03-02 | 2015-02-26 | 9.545 | 155,633,140 | -512,440 | 20.41% | 1,485,594,851 |
| 2015-02-27 | 2015-02-25 | 9.058 | 156,145,580 | -327,438 | 20.48% | 1,414,351,480 |
| 2015-02-26 | 2015-02-24 | 9.170 | 156,473,018 | -99,009 | 20.52% | 1,434,923,809 |
| 2015-02-25 | 2015-02-23 | 8.945 | 156,572,027 | +216,707 | 20.53% | 1,400,596,628 |
| 2015-02-24 | 2015-02-18 | 8.983 | 156,355,320 | -445,146 | 20.50% | 1,404,522,496 |
| 2015-02-23 | 2015-02-16 | 9.114 | 156,800,466 | -46,797 | 20.56% | 1,429,105,010 |
| 2015-02-17 | 2015-02-13 | 9.114 | 156,847,263 | +1,375,749 | 20.57% | 1,429,531,526 |
| 2015-02-16 | 2015-02-12 | 9.002 | 155,471,514 | +69,609 | 20.39% | 1,399,498,988 |
| 2015-02-13 | 2015-02-11 | 8.945 | 155,401,905 | -25,942 | 20.38% | 1,390,129,440 |
| 2015-02-12 | 2015-02-10 | 8.852 | 155,427,847 | +86,704 | 20.38% | 1,375,787,481 |
| 2015-02-11 | 2015-02-09 | 8.795 | 155,341,143 | +37,380 | 20.37% | 1,366,280,477 |
| 2015-02-10 | 2015-02-06 | 9.133 | 155,303,763 | -311,197 | 20.37% | 1,418,376,292 |
| 2015-02-09 | 2015-02-05 | 9.302 | 155,614,960 | +140,711 | 20.41% | 1,447,483,245 |
| 2015-02-06 | 2015-02-04 | 8.664 | 155,474,249 | -582,934 | 20.39% | 1,347,041,472 |
| 2015-02-05 | 2015-02-03 | 8.852 | 156,057,183 | -2,520,415 | 20.47% | 1,381,358,121 |
| 2015-02-04 | 2015-02-02 | 8.627 | 158,577,598 | -544,220 | 20.80% | 1,367,981,393 |
| 2015-02-03 | 2015-01-30 | 8.945 | 159,121,818 | -987,233 | 20.87% | 1,423,405,483 |
| 2015-02-02 | 2015-01-29 | 9.189 | 160,109,051 | -216,174 | 21.00% | 1,471,270,363 |
| 2015-01-30 | 2015-01-28 | 9.302 | 160,325,225 | -127,506 | 21.03% | 1,491,296,704 |
| 2015-01-29 | 2015-01-27 | 9.264 | 160,452,731 | -1,639,594 | 21.04% | 1,486,464,651 |
| 2015-01-28 | 2015-01-26 | 9.395 | 162,092,325 | -1,524,927 | 21.26% | 1,522,932,662 |
| 2015-01-27 | 2015-01-23 | 9.564 | 163,617,252 | -285,036 | 21.46% | 1,564,875,509 |
| 2015-01-26 | 2015-01-22 | 9.752 | 163,902,288 | +1,742,572 | 21.49% | 1,598,338,951 |
| 2015-01-23 | 2015-01-21 | 9.958 | 162,159,716 | -438,592 | 21.27% | 1,614,797,319 |
| 2015-01-22 | 2015-01-20 | 10.033 | 162,598,308 | -529,397 | 21.32% | 1,631,361,946 |
| 2015-01-21 | 2015-01-19 | 9.696 | 163,127,705 | -1,331,534 | 21.39% | 1,581,607,781 |
| 2015-01-20 | 2015-01-16 | 10.108 | 164,459,239 | +964,517 | 21.57% | 1,662,369,511 |
| 2015-01-19 | 2015-01-15 | 10.558 | 163,494,722 | -1,662,534 | 21.44% | 1,726,206,134 |
| 2015-01-16 | 2015-01-14 | 10.483 | 165,157,256 | -1,390,679 | 21.66% | 1,731,370,406 |
| 2015-01-15 | 2015-01-13 | 10.446 | 166,547,935 | -2,636,991 | 21.84% | 1,739,702,433 |
| 2015-01-14 | 2015-01-12 | 10.821 | 169,184,926 | -1,571,553 | 22.19% | 1,830,703,460 |
| 2015-01-13 | 2015-01-09 | 10.914 | 170,756,479 | -1,403,051 | 22.39% | 1,863,720,143 |
| 2015-01-12 | 2015-01-08 | 11.515 | 172,159,530 | +1,044,076 | 22.58% | 1,982,348,301 |
| 2015-01-09 | 2015-01-07 | 11.627 | 171,115,454 | +1,990,688 | 22.44% | 1,989,580,184 |
| 2015-01-08 | 2015-01-06 | 11.515 | 169,124,766 | +1,352,940 | 22.18% | 1,947,404,204 |
| 2015-01-07 | 2015-01-05 | 11.833 | 167,771,826 | +1,423,719 | 22.00% | 1,985,312,669 |
| 2015-01-06 | 2015-01-02 | 11.890 | 166,348,107 | +2,289,352 | 21.81% | 1,977,824,008 |
| 2015-01-05 | 2014-12-31 | 11.083 | 164,058,755 | +2,086,826 | 21.51% | 1,818,307,859 |
| 2015-01-02 | 2014-12-29 | 11.233 | 161,971,929 | +4,288,444 | 21.24% | 1,819,479,221 |
| 2014-12-30 | 2014-12-24 | 10.333 | 157,683,485 | -654,562 | 20.68% | 1,629,364,809 |
| 2014-12-29 | 2014-12-22 | 10.971 | 158,338,047 | -1,520,631 | 20.76% | 1,737,087,413 |
| 2014-12-23 | 2014-12-19 | 11.158 | 159,858,678 | +2,285,130 | 20.96% | 1,783,748,851 |
| 2014-12-22 | 2014-12-18 | 10.071 | 157,573,548 | +558,822 | 20.66% | 1,586,858,210 |
| 2014-12-19 | 2014-12-17 | 9.883 | 157,014,726 | +128,992 | 20.59% | 1,551,784,910 |
| 2014-12-18 | 2014-12-16 | 9.827 | 156,885,734 | -952,210 | 20.57% | 1,541,683,642 |
| 2014-12-17 | 2014-12-15 | 10.108 | 157,837,944 | +5,634,288 | 20.70% | 1,595,440,836 |
| 2014-12-16 | 2014-12-12 | 10.427 | 152,203,656 | +26,609 | 19.96% | 1,587,012,690 |
| 2014-12-15 | 2014-12-11 | 10.183 | 152,177,047 | -715,180 | 19.96% | 1,549,635,316 |
| 2014-12-12 | 2014-12-10 | 9.827 | 152,892,227 | -770,963 | 20.05% | 1,502,440,275 |
| 2014-12-11 | 2014-12-09 | 9.621 | 153,663,190 | +1,224,806 | 20.15% | 1,478,317,552 |
| 2014-12-10 | 2014-12-08 | 9.152 | 152,438,384 | -5,259,276 | 19.99% | 1,395,065,766 |
| 2014-12-09 | 2014-12-05 | 8.402 | 157,697,660 | +1,668,176 | 20.68% | 1,324,902,094 |
| 2014-12-08 | 2014-12-04 | 8.477 | 156,029,484 | +1,975,830 | 20.46% | 1,322,591,205 |
| 2014-12-05 | 2014-12-03 | 8.345 | 154,053,654 | +1,443,896 | 20.20% | 1,285,619,758 |
| 2014-12-04 | 2014-12-02 | 8.402 | 152,609,758 | +683,342 | 20.01% | 1,282,155,918 |
| 2014-12-03 | 2014-12-01 | 8.439 | 151,926,416 | +853,060 | 19.92% | 1,282,113,078 |
| 2014-12-02 | 2014-11-28 | 8.664 | 151,073,356 | -1,118,624 | 19.81% | 1,308,911,779 |
| 2014-12-01 | 2014-11-27 | 8.420 | 152,191,980 | -1,277,300 | 19.96% | 1,281,500,062 |
| 2014-11-28 | 2014-11-26 | 8.477 | 153,469,280 | +11,219,946 | 20.13% | 1,300,889,517 |
| 2014-11-27 | 2014-11-25 | 8.852 | 142,249,334 | -2,556,550 | 18.65% | 1,259,136,356 |
| 2014-11-26 | 2014-11-24 | 8.552 | 144,805,884 | -31,330 | 18.99% | 1,238,316,259 |
| 2014-11-25 | 2014-11-21 | 7.876 | 144,837,214 | +135,464 | 18.99% | 1,140,801,218 |
| 2014-11-24 | 2014-11-20 | 8.008 | 144,701,750 | -178,033 | 18.98% | 1,158,729,815 |
| 2014-11-21 | 2014-11-19 | 8.026 | 144,879,783 | -1,730,133 | 19.00% | 1,162,872,444 |
| 2014-11-20 | 2014-11-18 | 8.064 | 146,609,916 | -2,225,085 | 19.23% | 1,182,258,170 |
| 2014-11-19 | 2014-11-17 | 8.589 | 148,835,001 | +1,905,256 | 19.52% | 1,278,353,828 |
| 2014-11-18 | 2014-11-14 | 8.758 | 146,929,745 | +1,251,584 | 19.27% | 1,286,788,375 |
| 2014-11-17 | 2014-11-13 | 8.814 | 145,678,161 | +1,089,561 | 19.10% | 1,284,023,085 |
| 2014-11-14 | 2014-11-12 | 8.739 | 144,588,600 | +1,318,093 | 18.96% | 1,263,573,452 |
| 2014-11-13 | 2014-11-11 | 8.739 | 143,270,507 | +3,657,866 | 18.79% | 1,252,054,513 |
| 2014-11-12 | 2014-11-10 | 8.439 | 139,612,641 | -309,703 | 18.31% | 1,178,196,640 |
| 2014-11-11 | 2014-11-07 | 7.970 | 139,922,344 | -3,280,990 | 18.35% | 1,115,209,667 |
| 2014-11-10 | 2014-11-06 | 7.970 | 143,203,334 | +1,012,690 | 18.78% | 1,141,359,828 |
| 2014-11-07 | 2014-11-05 | 7.933 | 142,190,644 | +253,074 | 18.65% | 1,127,955,359 |
| 2014-11-06 | 2014-11-04 | 8.120 | 141,937,570 | +4,648,037 | 18.61% | 1,152,565,951 |
| 2014-11-05 | 2014-11-03 | 7.033 | 137,289,533 | -899,889 | 18.00% | 965,493,199 |
| 2014-11-04 | 2014-10-31 | 6.995 | 138,189,422 | -7,273 | 18.12% | 966,638,649 |
| 2014-11-03 | 2014-10-30 | 7.201 | 138,196,695 | +3,663,544 | 18.12% | 995,197,794 |
| 2014-10-31 | 2014-10-29 | 6.864 | 134,533,151 | +322,779 | 17.64% | 923,402,239 |
| 2014-10-30 | 2014-10-28 | 6.789 | 134,210,372 | +496,133 | 17.60% | 911,119,149 |
| 2014-10-29 | 2014-10-27 | 6.732 | 133,714,239 | -4,959,896 | 17.54% | 900,228,233 |
| 2014-10-28 | 2014-10-24 | 6.901 | 138,674,135 | -1,816,895 | 18.19% | 957,026,157 |
| 2014-10-27 | 2014-10-23 | 7.108 | 140,491,030 | -2,778,747 | 18.42% | 998,546,583 |
| 2014-10-24 | 2014-10-22 | 7.351 | 143,269,777 | -471,636 | 18.79% | 1,053,225,039 |
| 2014-10-23 | 2014-10-21 | 7.239 | 143,741,413 | -939,029 | 18.85% | 1,040,518,336 |
| 2014-10-22 | 2014-10-20 | 7.370 | 144,680,442 | +1,445,826 | 18.97% | 1,066,308,572 |
| 2014-10-21 | 2014-10-17 | 7.314 | 143,234,616 | +420,510 | 18.78% | 1,047,594,280 |
| 2014-10-20 | 2014-10-16 | 7.314 | 142,814,106 | +135,343 | 18.73% | 1,044,518,740 |
| 2014-10-17 | 2014-10-15 | 7.464 | 142,678,763 | -5,773,186 | 18.71% | 1,064,934,584 |
| 2014-10-16 | 2014-10-14 | 7.951 | 148,451,949 | -199,869 | 19.47% | 1,180,408,379 |
| 2014-10-15 | 2014-10-13 | 8.308 | 148,651,818 | +220,493 | 19.49% | 1,234,964,503 |
| 2014-10-14 | 2014-10-10 | 8.270 | 148,431,325 | +403,553 | 19.47% | 1,227,565,508 |
| 2014-10-13 | 2014-10-09 | 8.477 | 148,027,772 | -119,037 | 19.41% | 1,254,764,320 |
| 2014-10-10 | 2014-10-08 | 8.458 | 148,146,809 | -52,257 | 19.43% | 1,252,995,083 |
| 2014-10-09 | 2014-10-07 | 8.533 | 148,199,066 | +1,051,104 | 19.43% | 1,264,554,020 |
| 2014-10-08 | 2014-10-06 | 8.570 | 147,147,962 | -163,616 | 19.30% | 1,261,104,209 |
| 2014-10-07 | 2014-10-03 | 8.364 | 147,311,578 | +263,799 | 19.32% | 1,232,117,891 |
| 2014-10-06 | 2014-09-30 | 8.495 | 147,047,779 | +946,600 | 19.28% | 1,249,215,013 |
| 2014-10-03 | 2014-09-29 | 8.477 | 146,101,179 | +1,585,033 | 19.16% | 1,238,433,465 |
| 2014-09-30 | 2014-09-26 | 8.570 | 144,516,146 | +427,975 | 18.95% | 1,238,548,720 |
| 2014-09-29 | 2014-09-25 | 8.570 | 144,088,171 | +1,249,586 | 18.90% | 1,234,880,840 |
| 2014-09-26 | 2014-09-24 | 8.589 | 142,838,585 | +244,136 | 18.73% | 1,226,850,208 |
| 2014-09-25 | 2014-09-23 | 8.589 | 142,594,449 | +40,313 | 18.70% | 1,224,753,307 |
| 2014-09-24 | 2014-09-22 | 8.702 | 142,554,136 | +420,083 | 18.69% | 1,240,447,323 |
| 2014-09-23 | 2014-09-19 | 8.833 | 142,134,053 | +72,626 | 18.64% | 1,255,450,433 |
| 2014-09-22 | 2014-09-18 | 8.795 | 142,061,427 | +330,286 | 18.63% | 1,249,480,662 |
| 2014-09-19 | 2014-09-17 | 8.833 | 141,731,141 | +1,086,522 | 18.59% | 1,251,891,567 |
| 2014-09-18 | 2014-09-16 | 8.702 | 140,644,619 | +115,285 | 18.44% | 1,223,831,493 |
| 2014-09-17 | 2014-09-15 | 8.852 | 140,529,334 | -301,918 | 18.43% | 1,243,911,578 |
| 2014-09-16 | 2014-09-12 | 8.908 | 140,831,252 | -75,435 | 18.47% | 1,254,507,244 |
| 2014-09-15 | 2014-09-11 | 8.870 | 140,906,687 | -636,044 | 18.48% | 1,249,894,244 |
| 2014-09-12 | 2014-09-10 | 8.983 | 141,542,731 | -168,340 | 18.56% | 1,271,462,652 |
| 2014-09-11 | 2014-09-08 | 9.170 | 141,711,071 | -19,143 | 18.58% | 1,299,550,507 |
| 2014-09-10 | 2014-09-05 | 9.189 | 141,730,214 | +23,078 | 18.59% | 1,302,383,982 |
| 2014-09-08 | 2014-09-04 | 9.358 | 141,707,136 | -14,941,630 | 18.58% | 1,326,089,358 |
| 2014-09-05 | 2014-09-03 | 9.227 | 156,648,766 | +19,996 | 20.54% | 1,445,348,594 |
| 2014-09-04 | 2014-09-02 | 8.983 | 156,628,770 | -62,890 | 20.54% | 1,406,978,867 |
| 2014-09-03 | 2014-09-01 | 8.927 | 156,691,660 | -71,368 | 20.55% | 1,398,728,286 |
| 2014-09-02 | 2014-08-29 | 9.058 | 156,763,028 | -173,795 | 20.56% | 1,419,944,264 |
| 2014-09-01 | 2014-08-28 | 9.002 | 156,936,823 | -1,132,653 | 20.58% | 1,412,689,175 |
| 2014-08-29 | 2014-08-27 | 9.208 | 158,069,476 | +23,633 | 20.73% | 1,455,492,692 |
| 2014-08-28 | 2014-08-26 | 9.433 | 158,045,843 | +402,344 | 20.73% | 1,490,841,885 |
| 2014-08-27 | 2014-08-25 | 9.377 | 157,643,499 | +158,275 | 20.67% | 1,478,177,521 |
| 2014-08-26 | 2014-08-22 | 9.452 | 157,485,224 | -43,406 | 20.65% | 1,488,506,969 |
| 2014-08-25 | 2014-08-21 | 9.339 | 157,528,630 | +490,044 | 20.66% | 1,471,192,026 |
| 2014-08-22 | 2014-08-20 | 9.452 | 157,038,586 | +310,461 | 20.59% | 1,484,285,470 |
| 2014-08-21 | 2014-08-19 | 9.583 | 156,728,125 | +139,369 | 20.55% | 1,501,925,399 |
| 2014-08-20 | 2014-08-18 | 9.564 | 156,588,756 | +618,244 | 20.54% | 1,497,653,251 |
| 2014-08-19 | 2014-08-15 | 9.489 | 155,970,512 | -114,731 | 20.45% | 1,480,040,290 |
| 2014-08-18 | 2014-08-14 | 9.489 | 156,085,243 | -329,306 | 20.47% | 1,481,128,999 |
| 2014-08-15 | 2014-08-13 | 9.621 | 156,414,549 | -236,697 | 20.51% | 1,504,787,016 |
| 2014-08-14 | 2014-08-12 | 9.339 | 156,651,246 | +5,067,914 | 20.54% | 1,462,997,957 |
| 2014-08-13 | 2014-08-11 | 9.189 | 151,583,332 | +169,978 | 19.88% | 1,392,926,025 |
| 2014-08-12 | 2014-08-08 | 9.114 | 151,413,354 | +813,277 | 19.86% | 1,380,005,993 |
| 2014-08-11 | 2014-08-07 | 9.320 | 150,600,077 | +280,461 | 19.75% | 1,403,660,588 |
| 2014-08-08 | 2014-08-06 | 9.470 | 150,319,616 | +724,561 | 19.71% | 1,423,598,623 |
| 2014-08-07 | 2014-08-05 | 9.170 | 149,595,055 | +88,087 | 19.62% | 1,371,849,977 |
| 2014-08-06 | 2014-08-04 | 9.077 | 149,506,968 | -1,085,856 | 19.61% | 1,357,023,346 |
| 2014-08-05 | 2014-08-01 | 8.983 | 150,592,824 | -37,603 | 19.75% | 1,352,758,634 |
| 2014-08-04 | 2014-07-31 | 9.189 | 150,630,427 | +887,517 | 19.75% | 1,384,169,612 |
| 2014-08-01 | 2014-07-30 | 9.245 | 149,742,910 | -146,480 | 19.64% | 1,384,438,638 |
| 2014-07-31 | 2014-07-29 | 9.208 | 149,889,390 | +364,894 | 19.66% | 1,380,171,032 |
| 2014-07-30 | 2014-07-28 | 9.377 | 149,524,496 | -166,207 | 19.61% | 1,402,047,977 |
| 2014-07-29 | 2014-07-25 | 9.208 | 149,690,703 | -2,203,095 | 19.63% | 1,378,341,535 |
| 2014-07-28 | 2014-07-24 | 9.264 | 151,893,798 | -1,391,874 | 19.92% | 1,407,173,066 |
| 2014-07-25 | 2014-07-23 | 9.170 | 153,285,672 | +1,889,866 | 20.10% | 1,405,694,497 |
| 2014-07-24 | 2014-07-22 | 8.514 | 151,395,806 | +46,520 | 19.85% | 1,288,991,996 |
| 2014-07-23 | 2014-07-21 | 8.345 | 151,349,286 | -198,577 | 19.85% | 1,263,051,069 |
| 2014-07-22 | 2014-07-18 | 8.664 | 151,547,863 | +1,924,444 | 19.87% | 1,313,022,946 |
| 2014-07-21 | 2014-07-17 | 8.664 | 149,623,419 | -24,722 | 19.62% | 1,296,349,407 |
| 2014-07-18 | 2014-07-16 | 8.589 | 149,648,141 | +160,539 | 19.62% | 1,285,337,942 |
| 2014-07-17 | 2014-07-15 | 8.364 | 149,487,602 | -1,144,049 | 19.60% | 1,250,318,213 |
| 2014-07-16 | 2014-07-14 | 8.627 | 150,631,651 | +712,419 | 19.75% | 1,299,435,093 |
| 2014-07-15 | 2014-07-11 | 8.589 | 149,919,232 | -588,335 | 19.66% | 1,287,666,361 |
| 2014-07-14 | 2014-07-10 | 8.645 | 150,507,567 | -1,792,556 | 19.74% | 1,301,187,205 |
| 2014-07-11 | 2014-07-09 | 8.758 | 152,300,123 | -204,110 | 19.97% | 1,333,821,330 |
| 2014-07-10 | 2014-07-08 | 8.983 | 152,504,233 | -1,229,352 | 20.00% | 1,369,928,609 |
| 2014-07-09 | 2014-07-07 | 9.114 | 153,733,585 | +61,778 | 20.16% | 1,401,152,957 |
| 2014-07-08 | 2014-07-04 | 9.020 | 153,671,807 | -188,811 | 20.15% | 1,386,180,541 |
| 2014-07-07 | 2014-07-03 | 8.908 | 153,860,618 | -488,971 | 20.18% | 1,370,571,212 |
| 2014-07-04 | 2014-07-02 | 8.795 | 154,349,589 | -538,690 | 20.24% | 1,357,559,407 |
| 2014-07-03 | 2014-06-30 | 9.373 | 154,888,279 | -448,745 | 20.31% | 1,451,712,536 |
| 2014-07-02 | 2014-06-27 | 9.490 | 155,337,024 | +5,771,093 | 20.37% | 1,474,117,443 |
| 2014-06-30 | 2014-06-26 | 10.037 | 149,565,931 | -211,406 | 20.42% | 1,501,124,223 |
| 2014-06-27 | 2014-06-25 | 10.251 | 149,777,337 | -245,360 | 20.45% | 1,535,416,642 |
| 2014-06-26 | 2014-06-24 | 10.486 | 150,022,697 | -615,887 | 20.48% | 1,573,084,637 |
| 2014-06-25 | 2014-06-23 | 10.368 | 150,638,584 | -385,837 | 20.57% | 1,561,894,088 |
| 2014-06-24 | 2014-06-20 | 10.525 | 151,024,421 | +100,971 | 20.62% | 1,589,486,267 |
| 2014-06-23 | 2014-06-19 | 10.466 | 150,923,450 | +4,080,744 | 20.61% | 1,579,582,630 |
| 2014-06-20 | 2014-06-18 | 10.388 | 146,842,706 | +175,046 | 20.05% | 1,525,403,880 |
| 2014-06-19 | 2014-06-17 | 10.290 | 146,667,660 | +1,521,022 | 20.03% | 1,509,266,087 |
| 2014-06-18 | 2014-06-16 | 10.486 | 145,146,638 | +117,153 | 19.82% | 1,521,956,017 |
| 2014-06-17 | 2014-06-13 | 10.525 | 145,029,485 | +1,134,787 | 19.80% | 1,526,391,382 |
| 2014-06-16 | 2014-06-12 | 10.486 | 143,894,698 | -174,830 | 19.65% | 1,508,828,619 |
| 2014-06-13 | 2014-06-11 | 10.466 | 144,069,528 | +387,911 | 19.67% | 1,507,848,674 |
| 2014-06-12 | 2014-06-10 | 10.603 | 143,681,617 | -644,127 | 19.62% | 1,523,427,784 |
| 2014-06-11 | 2014-06-09 | 10.427 | 144,325,744 | +1,660,810 | 19.71% | 1,504,893,954 |
| 2014-06-10 | 2014-06-06 | 10.154 | 142,664,934 | +731,760 | 19.48% | 1,448,576,445 |
| 2014-06-09 | 2014-06-05 | 10.037 | 141,933,174 | -716,744 | 19.38% | 1,424,517,764 |
| 2014-06-06 | 2014-06-04 | 10.056 | 142,649,918 | +940,522 | 19.48% | 1,434,496,823 |
| 2014-06-05 | 2014-06-03 | 10.173 | 141,709,396 | +4,019,903 | 19.35% | 1,441,641,268 |
| 2014-06-04 | 2014-05-30 | 10.076 | 137,689,493 | +19,888 | 18.80% | 1,387,303,040 |
| 2014-06-03 | 2014-05-29 | 10.056 | 137,669,605 | -905,019 | 18.80% | 1,384,414,473 |
| 2014-05-30 | 2014-05-28 | 10.076 | 138,574,624 | -359,302 | 18.92% | 1,396,221,258 |
| 2014-05-29 | 2014-05-27 | 10.095 | 138,933,926 | +215,577 | 18.97% | 1,402,554,309 |
| 2014-05-28 | 2014-05-26 | 10.115 | 138,718,349 | -450,059 | 18.94% | 1,403,086,695 |
| 2014-05-27 | 2014-05-23 | 10.134 | 139,168,408 | +112,469 | 19.00% | 1,410,356,331 |
| 2014-05-26 | 2014-05-22 | 10.056 | 139,055,939 | -691,394 | 18.99% | 1,398,355,537 |
| 2014-05-23 | 2014-05-21 | 9.958 | 139,747,333 | -3,117,609 | 19.08% | 1,391,664,471 |
| 2014-05-22 | 2014-05-20 | 10.056 | 142,864,942 | -292,734 | 19.51% | 1,436,659,119 |
| 2014-05-21 | 2014-05-19 | 10.193 | 143,157,676 | -902,884 | 19.55% | 1,459,170,288 |
| 2014-05-20 | 2014-05-16 | 10.173 | 144,060,560 | -977,733 | 19.67% | 1,465,560,183 |
| 2014-05-19 | 2014-05-15 | 10.232 | 145,038,293 | -266,413 | 19.80% | 1,484,003,080 |
| 2014-05-16 | 2014-05-14 | 10.329 | 145,304,706 | -6,717,573 | 19.84% | 1,500,915,310 |
| 2014-05-15 | 2014-05-13 | 10.154 | 152,022,279 | -5,690,006 | 20.76% | 1,543,588,086 |
| 2014-05-14 | 2014-05-12 | 9.997 | 157,712,285 | -276,038 | 21.53% | 1,576,726,331 |
| 2014-05-13 | 2014-05-09 | 9.900 | 157,988,323 | -1,895,834 | 21.57% | 1,564,061,349 |
| 2014-05-12 | 2014-05-08 | 10.076 | 159,884,157 | +802,492 | 21.83% | 1,610,927,400 |
| 2014-05-09 | 2014-05-07 | 10.017 | 159,081,665 | +4,424,065 | 21.72% | 1,593,522,971 |
| 2014-05-08 | 2014-05-05 | 10.173 | 154,657,600 | +2,908,348 | 21.12% | 1,573,366,233 |
| 2014-05-07 | 2014-05-02 | 10.154 | 151,749,252 | +480,817 | 20.72% | 1,540,815,853 |
| 2014-05-05 | 2014-04-30 | 10.095 | 151,268,435 | +593,967 | 20.65% | 1,527,072,627 |
| 2014-05-02 | 2014-04-29 | 10.095 | 150,674,468 | +2,370,379 | 20.57% | 1,521,076,460 |
| 2014-04-30 | 2014-04-28 | 9.802 | 148,304,089 | +776,234 | 20.25% | 1,453,709,666 |
| 2014-04-29 | 2014-04-25 | 10.408 | 147,527,855 | -1,183,411 | 20.14% | 1,535,401,896 |
| 2014-04-28 | 2014-04-24 | 10.505 | 148,711,266 | -79,544 | 20.31% | 1,562,237,225 |
| 2014-04-25 | 2014-04-23 | 10.661 | 148,790,810 | -3,207,588 | 20.32% | 1,586,315,567 |
| 2014-04-24 | 2014-04-22 | 10.759 | 151,998,398 | -254,898 | 20.75% | 1,635,352,748 |
| 2014-04-23 | 2014-04-17 | 11.247 | 152,253,296 | -353,232 | 20.79% | 1,712,418,937 |
| 2014-04-22 | 2014-04-16 | 11.286 | 152,606,528 | -866,329 | 20.84% | 1,722,351,492 |
| 2014-04-17 | 2014-04-15 | 11.325 | 153,472,857 | +694,938 | 20.96% | 1,738,122,601 |
| 2014-04-16 | 2014-04-14 | 11.521 | 152,777,919 | -9,080,043 | 20.86% | 1,760,084,171 |
| 2014-04-15 | 2014-04-11 | 11.423 | 161,857,962 | +4,492,767 | 22.10% | 1,848,888,705 |
| 2014-04-14 | 2014-04-10 | 11.677 | 157,365,195 | -145,086 | 21.49% | 1,837,514,199 |
| 2014-04-11 | 2014-04-09 | 11.618 | 157,510,281 | +63,811 | 21.51% | 1,829,981,534 |
| 2014-04-10 | 2014-04-08 | 11.755 | 157,446,470 | +1,211,830 | 21.50% | 1,850,760,640 |
| 2014-04-09 | 2014-04-07 | 11.696 | 156,234,640 | -1,469,605 | 21.33% | 1,827,363,680 |
| 2014-04-08 | 2014-04-04 | 11.774 | 157,704,245 | -34,574 | 21.53% | 1,856,870,134 |
| 2014-04-07 | 2014-04-03 | 11.892 | 157,738,819 | +1,721,073 | 21.54% | 1,875,757,592 |
| 2014-04-04 | 2014-04-02 | 11.306 | 156,017,746 | +1,344,914 | 21.30% | 1,763,897,718 |
| 2014-04-03 | 2014-04-01 | 11.228 | 154,672,832 | -2,497,826 | 21.12% | 1,736,611,679 |
| 2014-04-02 | 2014-03-31 | 10.544 | 157,170,658 | -4,043,942 | 21.46% | 1,657,242,517 |
| 2014-04-01 | 2014-03-28 | 11.091 | 161,214,600 | -6,725,265 | 22.01% | 1,788,024,812 |
| 2014-03-31 | 2014-03-27 | 10.466 | 167,939,865 | +5,328,751 | 22.93% | 1,757,678,437 |
| 2014-03-28 | 2014-03-26 | 10.779 | 162,611,114 | +4,013,272 | 22.20% | 1,752,710,297 |
| 2014-03-27 | 2014-03-25 | 10.837 | 158,597,842 | +2,253,294 | 21.66% | 1,718,743,593 |
| 2014-03-26 | 2014-03-24 | 10.857 | 156,344,548 | +976,425 | 21.35% | 1,697,377,216 |
| 2014-03-25 | 2014-03-21 | 10.798 | 155,368,123 | +2,143,695 | 21.21% | 1,677,675,204 |
| 2014-03-24 | 2014-03-20 | 10.329 | 153,224,428 | +1,475,472 | 20.92% | 1,582,721,552 |
| 2014-03-21 | 2014-03-19 | 10.310 | 151,748,956 | -1,227,148 | 20.72% | 1,564,517,660 |
| 2014-03-20 | 2014-03-18 | 9.880 | 152,976,104 | -549,464 | 20.89% | 1,511,454,049 |
| 2014-03-19 | 2014-03-17 | 9.705 | 153,525,568 | +360,453 | 20.96% | 1,489,902,802 |
| 2014-03-18 | 2014-03-14 | 9.919 | 153,165,115 | +1,329,415 | 20.91% | 1,519,303,048 |
| 2014-03-17 | 2014-03-13 | 9.841 | 151,835,700 | -1,425,152 | 20.73% | 1,494,256,893 |
| 2014-03-14 | 2014-03-12 | 10.134 | 153,260,852 | +1,919,906 | 20.93% | 1,553,171,557 |
| 2014-03-13 | 2014-03-11 | 10.388 | 151,340,946 | +1,090,733 | 20.66% | 1,572,131,654 |
| 2014-03-12 | 2014-03-10 | 10.486 | 150,250,213 | -8,092 | 20.52% | 1,575,470,289 |
| 2014-03-11 | 2014-03-07 | 10.700 | 150,258,305 | -6,237,114 | 20.52% | 1,607,829,080 |
| 2014-03-10 | 2014-03-06 | 10.642 | 156,495,419 | +757,415 | 21.37% | 1,665,401,559 |
| 2014-03-07 | 2014-03-05 | 10.583 | 155,738,004 | +250,431 | 21.27% | 1,648,218,279 |
| 2014-03-06 | 2014-03-04 | 10.700 | 155,487,573 | +82,145 | 21.23% | 1,663,784,518 |
| 2014-03-05 | 2014-03-03 | 10.837 | 155,405,428 | +1,212,721 | 21.22% | 1,684,147,024 |
| 2014-03-04 | 2014-02-28 | 11.306 | 154,192,707 | +324,582 | 21.05% | 1,743,264,283 |
| 2014-03-03 | 2014-02-27 | 10.388 | 153,868,125 | +436,872 | 21.01% | 1,598,384,021 |
| 2014-02-28 | 2014-02-26 | 10.564 | 153,431,253 | -517,053 | 20.95% | 1,620,809,346 |
| 2014-02-27 | 2014-02-25 | 10.583 | 153,948,306 | +1,908,642 | 21.02% | 1,629,277,411 |
| 2014-02-26 | 2014-02-24 | 10.642 | 152,039,664 | +438,628 | 20.76% | 1,617,984,061 |
| 2014-02-25 | 2014-02-21 | 10.896 | 151,601,036 | +496,257 | 20.70% | 1,651,799,018 |
| 2014-02-24 | 2014-02-20 | 11.071 | 151,104,779 | +1,934,371 | 20.63% | 1,672,946,661 |
| 2014-02-21 | 2014-02-19 | 10.993 | 149,170,408 | +268,740 | 20.37% | 1,639,879,391 |
| 2014-02-20 | 2014-02-18 | 11.091 | 148,901,668 | -1,874,089 | 20.33% | 1,651,462,566 |
| 2014-02-19 | 2014-02-17 | 11.306 | 150,775,757 | -1,446,456 | 20.59% | 1,704,633,098 |
| 2014-02-18 | 2014-02-14 | 11.325 | 152,222,213 | +992,017 | 20.79% | 1,723,958,712 |
| 2014-02-17 | 2014-02-13 | 11.286 | 151,230,196 | -2,346,620 | 20.65% | 1,706,817,900 |
| 2014-02-14 | 2014-02-12 | 11.833 | 153,576,816 | -1,125,802 | 20.97% | 1,817,268,585 |
| 2014-02-13 | 2014-02-11 | 11.852 | 154,702,618 | -877,513 | 21.12% | 1,833,610,933 |
| 2014-02-12 | 2014-02-10 | 11.852 | 155,580,131 | -15,023,932 | 21.24% | 1,844,011,645 |
| 2014-02-11 | 2014-02-07 | 11.872 | 170,604,063 | -59,026 | 23.30% | 2,025,413,893 |
| 2014-02-10 | 2014-02-06 | 11.892 | 170,663,089 | -394,785 | 23.30% | 2,029,447,076 |
| 2014-02-07 | 2014-02-05 | 11.892 | 171,057,874 | +2,143,168 | 23.36% | 2,034,141,677 |
| 2014-02-06 | 2014-02-04 | 11.677 | 168,914,706 | +1,720,975 | 23.06% | 1,972,374,963 |
| 2014-02-05 | 2014-01-30 | 12.341 | 167,193,731 | -615,180 | 22.83% | 2,063,278,739 |
| 2014-02-04 | 2014-01-28 | 12.184 | 167,808,911 | -3,139,823 | 22.91% | 2,044,656,908 |
| 2014-01-29 | 2014-01-27 | 12.458 | 170,948,734 | +40,950 | 23.34% | 2,129,645,922 |
| 2014-01-28 | 2014-01-24 | 12.673 | 170,907,784 | -182,995 | 23.34% | 2,165,845,012 |
| 2014-01-27 | 2014-01-23 | 12.477 | 171,090,779 | +854,583 | 23.36% | 2,134,756,268 |
| 2014-01-24 | 2014-01-22 | 12.614 | 170,236,196 | -1,405,040 | 23.24% | 2,147,361,981 |
| 2014-01-23 | 2014-01-21 | 12.692 | 171,641,236 | -2,637,918 | 23.44% | 2,178,491,277 |
| 2014-01-22 | 2014-01-20 | 12.731 | 174,279,154 | +1,144,064 | 23.80% | 2,218,778,119 |
| 2014-01-21 | 2014-01-17 | 13.258 | 173,135,090 | -1,551,238 | 23.64% | 2,295,491,594 |
| 2014-01-20 | 2014-01-16 | 13.473 | 174,686,328 | +215,165 | 23.85% | 2,353,579,334 |
| 2014-01-17 | 2014-01-15 | 13.590 | 174,471,163 | -1,624,201 | 23.82% | 2,371,121,077 |
| 2014-01-16 | 2014-01-14 | 13.571 | 176,095,364 | -798,914 | 24.04% | 2,389,756,011 |
| 2014-01-15 | 2014-01-13 | 13.747 | 176,894,278 | +2,297,207 | 24.15% | 2,431,684,797 |
| 2014-01-14 | 2014-01-10 | 13.571 | 174,597,071 | +746,684 | 23.84% | 2,369,422,967 |
| 2014-01-13 | 2014-01-09 | 13.649 | 173,850,387 | -210,806 | 23.74% | 2,372,868,510 |
| 2014-01-10 | 2014-01-08 | 13.727 | 174,061,193 | -75,729 | 23.77% | 2,389,340,894 |
| 2014-01-09 | 2014-01-07 | 13.590 | 174,136,922 | -1,241,117 | 23.78% | 2,366,578,631 |
| 2014-01-08 | 2014-01-06 | 13.688 | 175,378,039 | +1,506,994 | 23.95% | 2,400,568,279 |
| 2014-01-07 | 2014-01-03 | 13.786 | 173,871,045 | -3,616,509 | 23.74% | 2,396,915,925 |
| 2014-01-06 | 2014-01-02 | 13.903 | 177,487,554 | -642,766 | 24.24% | 2,467,565,749 |
| 2014-01-03 | 2013-12-31 | 14.137 | 178,130,320 | -868,969 | 24.32% | 2,518,240,764 |
| 2014-01-02 | 2013-12-27 | 14.196 | 178,999,289 | +11,574 | 24.44% | 2,541,011,042 |
| 2013-12-30 | 2013-12-24 | 14.176 | 178,987,715 | +980,285 | 24.44% | 2,537,351,766 |
| 2013-12-27 | 2013-12-20 | 13.942 | 178,007,430 | +873,282 | 24.31% | 2,481,745,124 |
| 2013-12-23 | 2013-12-19 | 13.883 | 177,134,148 | +2,720,720 | 24.19% | 2,459,193,651 |
| 2013-12-20 | 2013-12-18 | 14.235 | 174,413,428 | +3,286,535 | 23.82% | 2,482,723,081 |
| 2013-12-19 | 2013-12-17 | 14.137 | 171,126,893 | +631,742 | 23.37% | 2,419,232,827 |
| 2013-12-18 | 2013-12-16 | 14.020 | 170,495,151 | -149,251 | 23.28% | 2,390,326,969 |
| 2013-12-17 | 2013-12-13 | 14.391 | 170,644,402 | +624,227 | 23.30% | 2,455,728,605 |
| 2013-12-16 | 2013-12-12 | 14.293 | 170,020,175 | +270,475 | 23.22% | 2,430,146,051 |
| 2013-12-13 | 2013-12-11 | 14.371 | 169,749,700 | -301,516 | 23.18% | 2,439,538,437 |
| 2013-12-12 | 2013-12-10 | 15.094 | 170,051,216 | -1,310,439 | 23.22% | 2,566,729,317 |
| 2013-12-11 | 2013-12-09 | 14.957 | 171,361,655 | -366,582 | 23.40% | 2,563,086,440 |
| 2013-12-10 | 2013-12-06 | 15.191 | 171,728,237 | -3,144,548 | 23.45% | 2,608,808,157 |
| 2013-12-09 | 2013-12-05 | 15.270 | 174,872,785 | -3,982,047 | 23.88% | 2,670,237,035 |
| 2013-12-06 | 2013-12-04 | 15.270 | 178,854,832 | +212,977 | 24.42% | 2,731,041,290 |
| 2013-12-05 | 2013-12-03 | 15.445 | 178,641,855 | +1,158,697 | 24.39% | 2,759,183,210 |
| 2013-12-04 | 2013-12-02 | 15.426 | 177,483,158 | +156,804 | 24.23% | 2,737,821,151 |
| 2013-12-03 | 2013-11-29 | 15.348 | 177,326,354 | +814,825 | 24.21% | 2,721,552,184 |
| 2013-12-02 | 2013-11-28 | 15.270 | 176,511,529 | +765,306 | 24.10% | 2,695,259,996 |
| 2013-11-29 | 2013-11-27 | 14.899 | 175,746,223 | +3,914,160 | 24.00% | 2,618,372,154 |
| 2013-11-28 | 2013-11-26 | 14.762 | 171,832,063 | -2,258,485 | 23.46% | 2,536,569,903 |
| 2013-11-27 | 2013-11-25 | 14.820 | 174,090,548 | -2,653,153 | 23.77% | 2,580,107,515 |
| 2013-11-26 | 2013-11-22 | 15.035 | 176,743,701 | -3,846,727 | 24.13% | 2,657,391,279 |
| 2013-11-25 | 2013-11-21 | 14.938 | 180,590,428 | -1,580,575 | 24.66% | 2,697,596,552 |
| 2013-11-22 | 2013-11-20 | 15.250 | 182,171,003 | -435,774 | 24.87% | 2,778,120,753 |
| 2013-11-21 | 2013-11-19 | 14.801 | 182,606,777 | -28,798 | 24.93% | 2,702,756,574 |
| 2013-11-20 | 2013-11-18 | 14.606 | 182,635,575 | -462,430 | 24.94% | 2,667,520,770 |
| 2013-11-19 | 2013-11-15 | 14.196 | 183,098,005 | -835,640 | 25.00% | 2,599,194,974 |
| 2013-11-18 | 2013-11-14 | 13.903 | 183,933,645 | -1,207,917 | 25.12% | 2,557,184,165 |
| 2013-11-15 | 2013-11-13 | 13.727 | 185,141,562 | -190,466 | 25.28% | 2,541,441,304 |
| 2013-11-14 | 2013-11-12 | 13.981 | 185,332,028 | +4,817,413 | 25.31% | 2,591,100,963 |
| 2013-11-13 | 2013-11-11 | 14.098 | 180,514,615 | +1,341,324 | 24.65% | 2,544,898,129 |
| 2013-11-12 | 2013-11-08 | 13.864 | 179,173,291 | +1,359,364 | 24.47% | 2,484,004,938 |
| 2013-11-11 | 2013-11-07 | 13.883 | 177,813,927 | +1,072,853 | 24.28% | 2,468,631,177 |
| 2013-11-08 | 2013-11-06 | 13.864 | 176,741,074 | +1,107,530 | 24.13% | 2,450,285,409 |
| 2013-11-07 | 2013-11-05 | 14.020 | 175,633,544 | +669,475 | 23.98% | 2,462,366,786 |
| 2013-11-06 | 2013-11-04 | 14.078 | 174,964,069 | +1,298,431 | 23.89% | 2,463,230,029 |
| 2013-11-05 | 2013-11-01 | 13.981 | 173,665,638 | +451,094 | 23.71% | 2,427,994,809 |
| 2013-11-04 | 2013-10-31 | 13.961 | 173,214,544 | +4,909,495 | 23.65% | 2,418,305,881 |
| 2013-11-01 | 2013-10-30 | 13.668 | 168,305,049 | +871,098 | 22.98% | 2,300,467,065 |
| 2013-10-31 | 2013-10-29 | 13.395 | 167,433,951 | +106,416 | 22.86% | 2,242,789,306 |
| 2013-10-30 | 2013-10-28 | 13.707 | 167,327,535 | -2,278,031 | 22.85% | 2,293,640,565 |
| 2013-10-29 | 2013-10-25 | 13.083 | 169,605,566 | +2,558,595 | 23.16% | 2,218,889,825 |
| 2013-10-28 | 2013-10-24 | 12.848 | 167,046,971 | -1,534,624 | 22.81% | 2,146,274,838 |
| 2013-10-25 | 2013-10-23 | 13.317 | 168,581,595 | -1,006,661 | 23.02% | 2,244,994,951 |
| 2013-10-24 | 2013-10-22 | 14.157 | 169,588,256 | -187,747 | 23.16% | 2,400,792,447 |
| 2013-10-23 | 2013-10-21 | 14.020 | 169,776,003 | -425,169 | 23.18% | 2,380,244,578 |
| 2013-10-22 | 2013-10-18 | 14.000 | 170,201,172 | -466,385 | 23.24% | 2,382,882,004 |
| 2013-10-21 | 2013-10-17 | 14.039 | 170,667,557 | +57,983 | 23.30% | 2,396,076,599 |
| 2013-10-18 | 2013-10-16 | 14.313 | 170,609,574 | -1,157,973 | 23.30% | 2,441,901,877 |
| 2013-10-17 | 2013-10-15 | 14.723 | 171,767,547 | +1,963,069 | 23.45% | 2,528,909,541 |
| 2013-10-16 | 2013-10-11 | 14.449 | 169,804,478 | +2,944,369 | 23.19% | 2,453,588,312 |
| 2013-10-15 | 2013-10-10 | 13.864 | 166,860,109 | +447,560 | 22.78% | 2,313,298,664 |
| 2013-10-11 | 2013-10-09 | 13.864 | 166,412,549 | -764,145 | 22.72% | 2,307,093,826 |
| 2013-10-10 | 2013-10-08 | 13.805 | 167,176,694 | +683,874 | 22.83% | 2,307,894,658 |
| 2013-10-09 | 2013-10-07 | 13.610 | 166,492,820 | +2,619,385 | 22.73% | 2,265,943,740 |
| 2013-10-08 | 2013-10-04 | 13.727 | 163,873,435 | +3,344,426 | 22.38% | 2,249,493,371 |
| 2013-10-07 | 2013-10-03 | 13.551 | 160,529,009 | +2,361,193 | 21.92% | 2,175,373,484 |
| 2013-10-04 | 2013-10-02 | 13.044 | 158,167,816 | +5,969,521 | 21.60% | 2,063,076,897 |
| 2013-10-03 | 2013-09-30 | 13.122 | 152,198,295 | +1,342,039 | 20.78% | 1,997,100,387 |
| 2013-10-02 | 2013-09-27 | 13.180 | 150,856,256 | +1,553,426 | 20.60% | 1,988,327,565 |
| 2013-09-30 | 2013-09-26 | 13.102 | 149,302,830 | -1,990,470 | 20.39% | 1,956,191,625 |
| 2013-09-27 | 2013-09-25 | 13.083 | 151,293,300 | +3,504,486 | 20.66% | 1,979,316,905 |
| 2013-09-26 | 2013-09-24 | 13.122 | 147,788,814 | +1,359,790 | 20.18% | 1,939,240,499 |
| 2013-09-25 | 2013-09-23 | 13.356 | 146,429,024 | +2,922,252 | 19.99% | 1,955,708,417 |
| 2013-09-24 | 2013-09-19 | 13.376 | 143,506,772 | +1,304,928 | 19.60% | 1,919,480,934 |
| 2013-09-23 | 2013-09-18 | 13.376 | 142,201,844 | +791,487 | 19.42% | 1,902,026,814 |
| 2013-09-19 | 2013-09-17 | 13.747 | 141,410,357 | -244,691 | 19.31% | 1,943,903,552 |
| 2013-09-18 | 2013-09-16 | 13.942 | 141,655,048 | -646,861 | 19.34% | 1,974,927,253 |
| 2013-09-17 | 2013-09-13 | 13.688 | 142,301,909 | -1,669,924 | 19.43% | 1,947,823,403 |
| 2013-09-16 | 2013-09-12 | 14.020 | 143,971,833 | -2,038,677 | 19.66% | 2,018,472,392 |
| 2013-09-13 | 2013-09-11 | 14.489 | 146,010,510 | +2,089,629 | 19.94% | 2,115,479,682 |
| 2013-09-12 | 2013-09-10 | 13.805 | 143,920,881 | -1,030,853 | 19.65% | 1,986,845,322 |
| 2013-09-11 | 2013-09-09 | 13.551 | 144,951,734 | +922,534 | 19.79% | 1,964,281,475 |
| 2013-09-10 | 2013-09-06 | 12.751 | 144,029,200 | -440,523 | 19.67% | 1,836,473,074 |
| 2013-09-09 | 2013-09-05 | 12.946 | 144,469,723 | +912,347 | 19.73% | 1,870,299,699 |
| 2013-09-06 | 2013-09-04 | 12.751 | 143,557,376 | +96,453 | 19.60% | 1,830,456,988 |
| 2013-09-05 | 2013-09-03 | 12.770 | 143,460,923 | +672,937 | 19.59% | 1,832,028,411 |
| 2013-09-04 | 2013-09-02 | 12.282 | 142,787,986 | -910,652 | 19.50% | 1,753,731,686 |
| 2013-09-03 | 2013-08-30 | 11.794 | 143,698,638 | -615,596 | 19.62% | 1,694,768,666 |
| 2013-09-02 | 2013-08-29 | 11.716 | 144,314,234 | -261,329 | 19.71% | 1,690,757,234 |
| 2013-08-30 | 2013-08-28 | 12.282 | 144,575,563 | -505,728 | 19.74% | 1,775,686,828 |
| 2013-08-29 | 2013-08-27 | 12.673 | 145,081,291 | -307,994 | 19.81% | 1,838,556,344 |
| 2013-08-28 | 2013-08-26 | 12.829 | 145,389,285 | -73,914 | 19.85% | 1,865,170,791 |
| 2013-08-27 | 2013-08-23 | 12.848 | 145,463,199 | +696,915 | 19.86% | 1,868,959,383 |
| 2013-08-26 | 2013-08-22 | 12.985 | 144,766,284 | +3,522,724 | 19.77% | 1,879,792,478 |
| 2013-08-23 | 2013-08-21 | 12.829 | 141,243,560 | +931,966 | 19.29% | 1,811,986,094 |
| 2013-08-22 | 2013-08-20 | 12.614 | 140,311,594 | +447,263 | 19.16% | 1,769,892,593 |
| 2013-08-21 | 2013-08-19 | 13.083 | 139,864,331 | -212,366 | 19.10% | 1,829,795,733 |
| 2013-08-20 | 2013-08-16 | 12.751 | 140,076,697 | +754,709 | 19.13% | 1,786,075,895 |
| 2013-08-19 | 2013-08-15 | 12.848 | 139,321,988 | +2,397,336 | 19.02% | 1,790,055,069 |
| 2013-08-16 | 2013-08-13 | 12.516 | 136,924,652 | +465,576 | 18.70% | 1,713,801,469 |
| 2013-08-15 | 2013-08-12 | 12.126 | 136,459,076 | -740,172 | 18.63% | 1,654,683,216 |
| 2013-08-13 | 2013-08-09 | 11.169 | 137,199,248 | +524,137 | 18.73% | 1,532,387,481 |
| 2013-08-12 | 2013-08-08 | 10.857 | 136,675,111 | -1,385,101 | 18.66% | 1,483,833,126 |
| 2013-08-09 | 2013-08-07 | 10.954 | 138,060,212 | -1,913,850 | 18.85% | 1,512,349,728 |
| 2013-08-08 | 2013-08-06 | 11.481 | 139,974,062 | +2,126,151 | 19.11% | 1,607,110,459 |
| 2013-08-07 | 2013-08-05 | 11.501 | 137,847,911 | +1,315,761 | 18.82% | 1,585,390,747 |
| 2013-08-06 | 2013-08-02 | 11.462 | 136,532,150 | +1,140,849 | 18.64% | 1,564,926,216 |
| 2013-08-05 | 2013-08-01 | 11.110 | 135,391,301 | -133,768 | 18.49% | 1,504,263,311 |
| 2013-08-02 | 2013-07-31 | 10.857 | 135,525,069 | +3,603,894 | 18.51% | 1,471,347,528 |
| 2013-08-01 | 2013-07-30 | 10.974 | 131,921,175 | +2,772,968 | 18.01% | 1,447,676,957 |
| 2013-07-31 | 2013-07-29 | 10.935 | 129,148,207 | -190,512 | 17.63% | 1,412,203,370 |
| 2013-07-30 | 2013-07-26 | 11.110 | 129,338,719 | -356,032 | 17.66% | 1,437,016,177 |
| 2013-07-29 | 2013-07-25 | 11.267 | 129,694,751 | +607,172 | 17.71% | 1,461,231,576 |
| 2013-07-26 | 2013-07-24 | 11.150 | 129,087,579 | +587,002 | 17.63% | 1,439,267,105 |
| 2013-07-25 | 2013-07-23 | 10.818 | 128,500,577 | -2,113,092 | 17.55% | 1,390,066,823 |
| 2013-07-24 | 2013-07-22 | 9.900 | 130,613,669 | +1,802 | 17.83% | 1,293,056,268 |
| 2013-07-23 | 2013-07-19 | 10.017 | 130,611,867 | -277,830 | 17.83% | 1,308,340,659 |
| 2013-07-22 | 2013-07-18 | 10.134 | 130,889,697 | +127,930 | 17.87% | 1,326,458,465 |
| 2013-07-19 | 2013-07-17 | 10.017 | 130,761,767 | +14,111 | 17.85% | 1,309,842,209 |
| 2013-07-18 | 2013-07-16 | 9.978 | 130,747,656 | -694,313 | 17.85% | 1,304,594,812 |
| 2013-07-17 | 2013-07-15 | 10.056 | 131,441,969 | -1,124,065 | 17.95% | 1,321,788,961 |
| 2013-07-16 | 2013-07-12 | 10.212 | 132,566,034 | +864,758 | 18.10% | 1,353,800,867 |
| 2013-07-15 | 2013-07-11 | 10.154 | 131,701,276 | -66,141 | 17.98% | 1,337,254,789 |
| 2013-07-12 | 2013-07-10 | 9.724 | 131,767,417 | -324,213 | 17.99% | 1,281,321,787 |
| 2013-07-11 | 2013-07-09 | 9.900 | 132,091,630 | +953,246 | 18.04% | 1,307,687,867 |
| 2013-07-10 | 2013-07-08 | 9.919 | 131,138,384 | +64,242 | 17.91% | 1,300,811,523 |
| 2013-07-09 | 2013-07-05 | 10.037 | 131,074,142 | -56,693 | 17.90% | 1,315,530,671 |
| 2013-07-08 | 2013-07-04 | 9.841 | 131,130,835 | +13,911 | 17.91% | 1,290,494,621 |
| 2013-07-05 | 2013-07-03 | 9.822 | 131,116,924 | +792,822 | 17.90% | 1,287,797,485 |
| 2013-07-04 | 2013-07-02 | 10.232 | 130,324,102 | +302,520 | 17.80% | 1,333,450,392 |
| 2013-07-03 | 2013-06-28 | 10.857 | 130,021,582 | -787,265 | 17.75% | 1,411,598,125 |
| 2013-07-02 | 2013-06-27 | 10.466 | 130,808,847 | +1,427,149 | 17.86% | 1,369,060,823 |
| 2013-06-28 | 2013-06-26 | 10.544 | 129,381,698 | -427,422 | 17.67% | 1,364,229,517 |
| 2013-06-27 | 2013-06-25 | 10.193 | 129,809,120 | -394,488 | 17.72% | 1,323,111,805 |
| 2013-06-26 | 2013-06-24 | 10.388 | 130,203,608 | +1,868,855 | 17.78% | 1,352,556,720 |
| 2013-06-25 | 2013-06-21 | 10.954 | 128,334,753 | +6,961,145 | 17.52% | 1,405,814,362 |
| 2013-06-24 | 2013-06-20 | 11.110 | 121,373,608 | +685,469 | 16.57% | 1,348,519,913 |
| 2013-06-21 | 2013-06-19 | 12.401 | 120,688,139 | -3,462,226 | 16.48% | 1,496,604,905 |
| 2013-06-20 | 2013-06-18 | 12.563 | 124,150,365 | +3,933,471 | 16.95% | 1,559,762,396 |
| 2013-06-19 | 2013-06-17 | 12.767 | 120,216,894 | -2,040,564 | 17.12% | 1,534,823,093 |
| 2013-06-18 | 2013-06-14 | 12.706 | 122,257,458 | -230,286 | 17.41% | 1,553,406,908 |
| 2013-06-17 | 2013-06-13 | 12.808 | 122,487,744 | -622,865 | 17.44% | 1,568,803,546 |
| 2013-06-14 | 2013-06-11 | 13.052 | 123,110,609 | +1,994,063 | 17.53% | 1,606,862,776 |
| 2013-06-13 | 2013-06-10 | 13.093 | 121,116,546 | -2,444,627 | 17.25% | 1,585,768,297 |
| 2013-06-11 | 2013-06-07 | 13.500 | 123,561,173 | +2,874,875 | 17.59% | 1,668,095,197 |
| 2013-06-10 | 2013-06-06 | 13.683 | 120,686,298 | -24,483,243 | 17.18% | 1,651,400,910 |
| 2013-06-07 | 2013-06-05 | 13.683 | 145,169,541 | -2,176,292 | 20.67% | 1,986,415,328 |
| 2013-06-06 | 2013-06-04 | 14.050 | 147,345,833 | -1,888,041 | 20.98% | 2,070,199,646 |
| 2013-06-05 | 2013-06-03 | 14.681 | 149,233,874 | +349,849 | 21.25% | 2,190,927,259 |
| 2013-06-04 | 2013-05-31 | 15.251 | 148,884,025 | -664,992 | 21.20% | 2,270,676,158 |
| 2013-06-03 | 2013-05-30 | 15.394 | 149,549,017 | -2,378,297 | 21.29% | 2,302,134,213 |
| 2013-05-31 | 2013-05-29 | 15.251 | 151,927,314 | -5,936,058 | 21.63% | 2,317,090,296 |
| 2013-05-30 | 2013-05-28 | 16.127 | 157,863,372 | -1,212,121 | 22.48% | 2,545,844,291 |
| 2013-05-29 | 2013-05-27 | 16.127 | 159,075,493 | -476,168 | 22.65% | 2,565,392,025 |
| 2013-05-28 | 2013-05-24 | 16.269 | 159,551,661 | +4,550,285 | 22.72% | 2,595,812,922 |
| 2013-05-27 | 2013-05-23 | 16.412 | 155,001,376 | +57,046 | 22.07% | 2,543,875,639 |
| 2013-05-24 | 2013-05-22 | 17.104 | 154,944,330 | -665,887 | 22.06% | 2,650,209,799 |
| 2013-05-23 | 2013-05-21 | 16.697 | 155,610,217 | +1,452,509 | 22.16% | 2,598,227,898 |
| 2013-05-22 | 2013-05-20 | 16.616 | 154,157,708 | -2,310,881 | 21.95% | 2,561,419,340 |
| 2013-05-21 | 2013-05-16 | 16.453 | 156,468,589 | -3,799,745 | 22.28% | 2,574,327,571 |
| 2013-05-20 | 2013-05-15 | 16.758 | 160,268,334 | +2,994,388 | 22.82% | 2,685,794,861 |
| 2013-05-16 | 2013-05-14 | 16.392 | 157,273,946 | +1,474,204 | 22.39% | 2,577,970,508 |
| 2013-05-15 | 2013-05-13 | 16.697 | 155,799,742 | +1,256,643 | 22.18% | 2,601,392,402 |
| 2013-05-14 | 2013-05-10 | 17.226 | 154,543,099 | -353,540 | 22.01% | 2,662,228,085 |
| 2013-05-13 | 2013-05-09 | 16.921 | 154,896,639 | +1,494,869 | 22.06% | 2,621,007,714 |
| 2013-05-10 | 2013-05-08 | 16.901 | 153,401,770 | -6,447,630 | 21.84% | 2,592,589,418 |
| 2013-05-09 | 2013-05-07 | 15.883 | 159,849,400 | +255,463 | 22.76% | 2,538,814,056 |
| 2013-05-08 | 2013-05-06 | 15.679 | 159,593,937 | -1,366,217 | 22.72% | 2,502,259,775 |
| 2013-05-07 | 2013-05-03 | 15.577 | 160,960,154 | +374,640 | 22.92% | 2,507,293,039 |
| 2013-05-06 | 2013-05-02 | 15.496 | 160,585,514 | -1,582,670 | 22.87% | 2,488,377,718 |
| 2013-05-03 | 2013-04-30 | 15.821 | 162,168,184 | +2,640,753 | 23.09% | 2,565,735,913 |
| 2013-05-02 | 2013-04-29 | 15.597 | 159,527,431 | +2,218,879 | 22.72% | 2,488,223,698 |
| 2013-04-30 | 2013-04-26 | 16.432 | 157,308,552 | -401,526 | 22.40% | 2,584,944,060 |
| 2013-04-29 | 2013-04-25 | 16.677 | 157,710,078 | +5,321,965 | 22.46% | 2,630,078,004 |
| 2013-04-26 | 2013-04-24 | 16.819 | 152,388,113 | -1,910,995 | 21.70% | 2,563,046,111 |
| 2013-04-25 | 2013-04-23 | 16.595 | 154,299,108 | +3,719,894 | 21.97% | 2,560,626,909 |
| 2013-04-24 | 2013-04-22 | 16.575 | 150,579,214 | +255,459 | 21.44% | 2,495,828,339 |
| 2013-04-23 | 2013-04-19 | 16.493 | 150,323,755 | -2,986,670 | 21.40% | 2,479,350,438 |
| 2013-04-22 | 2013-04-18 | 15.760 | 153,310,425 | +5,898,954 | 21.83% | 2,416,228,091 |
| 2013-04-19 | 2013-04-17 | 15.801 | 147,411,471 | +998,097 | 20.99% | 2,329,261,681 |
| 2013-04-18 | 2013-04-16 | 15.536 | 146,413,374 | -680,930 | 20.85% | 2,274,733,731 |
| 2013-04-17 | 2013-04-15 | 15.496 | 147,094,304 | -221,739 | 20.94% | 2,279,322,583 |
| 2013-04-16 | 2013-04-12 | 16.901 | 147,316,043 | -2,040,895 | 20.98% | 2,489,736,684 |
| 2013-04-15 | 2013-04-11 | 16.758 | 149,356,938 | -40,071 | 21.27% | 2,502,940,454 |
| 2013-04-12 | 2013-04-10 | 16.656 | 149,397,009 | -3,107,337 | 21.27% | 2,488,401,689 |
| 2013-04-11 | 2013-04-09 | 16.677 | 152,504,346 | -1,256,975 | 21.72% | 2,543,263,760 |
| 2013-04-10 | 2013-04-08 | 16.168 | 153,761,321 | -1,365,040 | 21.89% | 2,485,952,836 |
| 2013-04-09 | 2013-04-05 | 16.493 | 155,126,361 | +890,455 | 22.09% | 2,558,561,760 |
| 2013-04-08 | 2013-04-03 | 16.758 | 154,235,906 | -515,564 | 21.96% | 2,584,702,751 |
| 2013-04-05 | 2013-04-02 | 17.165 | 154,751,470 | -4,969,465 | 22.04% | 2,656,364,323 |
| 2013-04-03 | 2013-03-28 | 19.079 | 159,720,935 | +4,148,603 | 22.74% | 3,047,380,721 |
| 2013-04-02 | 2013-03-27 | 18.917 | 155,572,332 | +2,388,325 | 22.15% | 2,942,885,443 |
| 2013-03-28 | 2013-03-26 | 18.774 | 153,184,007 | -913,798 | 21.81% | 2,875,872,498 |
| 2013-03-27 | 2013-03-25 | 18.509 | 154,097,805 | -864,472 | 21.94% | 2,852,237,049 |
| 2013-03-26 | 2013-03-22 | 18.387 | 154,962,277 | -1,636,719 | 22.07% | 2,849,305,527 |
| 2013-03-25 | 2013-03-21 | 18.937 | 156,598,996 | +241,831 | 22.30% | 2,965,495,046 |
| 2013-03-22 | 2013-03-20 | 18.754 | 156,357,165 | +151,255 | 22.26% | 2,932,261,502 |
| 2013-03-21 | 2013-03-19 | 18.183 | 156,205,910 | -613,198 | 22.24% | 2,840,365,318 |
| 2013-03-20 | 2013-03-18 | 18.346 | 156,819,108 | -1,492,897 | 22.33% | 2,877,060,875 |
| 2013-03-19 | 2013-03-15 | 18.754 | 158,312,005 | -1,660,045 | 22.54% | 2,968,921,812 |
| 2013-03-18 | 2013-03-14 | 19.039 | 159,972,050 | -1,315,937 | 22.78% | 3,045,657,072 |
| 2013-03-15 | 2013-03-13 | 18.754 | 161,287,987 | -2,541,413 | 22.97% | 3,024,732,222 |
| 2013-03-14 | 2013-03-12 | 19.812 | 163,829,400 | +723,278 | 23.33% | 3,245,861,330 |
| 2013-03-13 | 2013-03-11 | 20.159 | 163,106,122 | -532,643 | 23.22% | 3,287,991,890 |
| 2013-03-12 | 2013-03-08 | 20.403 | 163,638,765 | -2,323,268 | 23.30% | 3,338,713,826 |
| 2013-03-11 | 2013-03-07 | 19.996 | 165,962,033 | -2,366,206 | 23.63% | 3,318,528,219 |
| 2013-03-08 | 2013-03-06 | 19.996 | 168,328,239 | -1,084,163 | 23.97% | 3,365,842,181 |
| 2013-03-07 | 2013-03-05 | 19.792 | 169,412,402 | -1,503,122 | 24.12% | 3,353,024,648 |
| 2013-03-06 | 2013-03-04 | 19.812 | 170,915,524 | +668,203 | 24.34% | 3,386,254,787 |
| 2013-03-05 | 2013-03-01 | 20.444 | 170,247,321 | +648,710 | 24.24% | 3,480,481,105 |
| 2013-03-04 | 2013-02-28 | 20.851 | 169,598,611 | -2,083,330 | 24.15% | 3,536,287,197 |
| 2013-03-01 | 2013-02-27 | 20.566 | 171,681,941 | +112,935 | 24.45% | 3,530,784,972 |
| 2013-02-28 | 2013-02-26 | 20.484 | 171,569,006 | -1,962,919 | 24.43% | 3,514,488,259 |
| 2013-02-27 | 2013-02-25 | 20.851 | 173,531,925 | +3,580,334 | 24.71% | 3,618,300,415 |
| 2013-02-26 | 2013-02-22 | 20.851 | 169,951,591 | +138,282 | 24.20% | 3,543,647,155 |
| 2013-02-25 | 2013-02-21 | 20.851 | 169,813,309 | -810,938 | 24.18% | 3,540,763,848 |
| 2013-02-22 | 2013-02-20 | 21.299 | 170,624,247 | +3,115,405 | 24.30% | 3,634,107,025 |
| 2013-02-21 | 2013-02-19 | 20.932 | 167,508,842 | -71,303 | 23.85% | 3,506,357,002 |
| 2013-02-20 | 2013-02-18 | 21.299 | 167,580,145 | -736,866 | 23.86% | 3,569,271,032 |
| 2013-02-19 | 2013-02-15 | 21.543 | 168,317,011 | -1,872,988 | 23.97% | 3,626,093,171 |
| 2013-02-18 | 2013-02-14 | 20.973 | 170,189,999 | -4,009,539 | 24.23% | 3,569,410,866 |
| 2013-02-15 | 2013-02-08 | 20.973 | 174,199,538 | -1,863,976 | 24.80% | 3,653,503,305 |
| 2013-02-14 | 2013-02-07 | 21.095 | 176,063,514 | +2,940,743 | 25.07% | 3,714,106,921 |
| 2013-02-08 | 2013-02-06 | 20.973 | 173,122,771 | -2,272,014 | 24.65% | 3,630,920,169 |
| 2013-02-07 | 2013-02-05 | 20.810 | 175,394,785 | -4,390,210 | 24.97% | 3,649,999,905 |
| 2013-02-06 | 2013-02-04 | 21.095 | 179,784,995 | -2,911,005 | 25.60% | 3,792,612,558 |
| 2013-02-05 | 2013-02-01 | 21.828 | 182,696,000 | +109,648 | 26.01% | 3,987,944,496 |
| 2013-02-04 | 2013-01-31 | 21.462 | 182,586,352 | +346,959 | 26.00% | 3,918,629,499 |
| 2013-02-01 | 2013-01-30 | 21.217 | 182,239,393 | -348,727 | 25.95% | 3,866,653,540 |
| 2013-01-31 | 2013-01-29 | 21.299 | 182,588,120 | +604,681 | 26.00% | 3,888,924,237 |
| 2013-01-30 | 2013-01-28 | 21.177 | 181,983,439 | +397,975 | 25.91% | 3,853,811,674 |
| 2013-01-29 | 2013-01-25 | 21.095 | 181,585,464 | +3,790,490 | 25.86% | 3,830,593,933 |
| 2013-01-28 | 2013-01-24 | 20.851 | 177,794,974 | -5,878,534 | 25.32% | 3,707,188,912 |
| 2013-01-25 | 2013-01-23 | 21.625 | 183,673,508 | -75,466,084 | 26.15% | 3,971,881,824 |
| 2013-01-24 | 2013-01-22 | 22.276 | 259,139,592 | -608,591 | 36.90% | 5,772,665,245 |
| 2013-01-23 | 2013-01-21 | 22.521 | 259,748,183 | -4,927,718 | 36.99% | 5,849,691,005 |
| 2013-01-22 | 2013-01-18 | 22.561 | 264,675,901 | +1,660,566 | 37.69% | 5,971,445,068 |
| 2013-01-21 | 2013-01-17 | 21.788 | 263,015,335 | -3,630,822 | 37.45% | 5,730,468,495 |
| 2013-01-18 | 2013-01-16 | 21.828 | 266,646,157 | +2,483,305 | 37.97% | 5,820,434,351 |
| 2013-01-17 | 2013-01-15 | 22.195 | 264,162,852 | -360,771 | 37.61% | 5,863,048,998 |
| 2013-01-16 | 2013-01-14 | 22.113 | 264,523,623 | -383,918 | 37.67% | 5,849,511,088 |
| 2013-01-15 | 2013-01-11 | 21.828 | 264,907,541 | -3,640,448 | 37.72% | 5,782,483,306 |
| 2013-01-14 | 2013-01-10 | 22.480 | 268,547,989 | +1,076,952 | 38.24% | 6,036,931,651 |
| 2013-01-11 | 2013-01-09 | 22.480 | 267,471,037 | -5,113,349 | 38.09% | 6,012,721,879 |
| 2013-01-10 | 2013-01-08 | 24.027 | 272,584,386 | -486,442 | 38.81% | 6,549,501,765 |
| 2013-01-09 | 2013-01-07 | 24.027 | 273,070,828 | -137,048 | 38.88% | 6,561,189,715 |
| 2013-01-08 | 2013-01-04 | 24.027 | 273,207,876 | +6,688,032 | 38.90% | 6,564,482,626 |
| 2013-01-07 | 2013-01-03 | 24.150 | 266,519,844 | -1,075,012 | 37.95% | 6,436,348,043 |
| 2013-01-04 | 2013-01-02 | 24.394 | 267,594,856 | +2,773,997 | 38.10% | 6,527,695,082 |
| 2013-01-03 | 2012-12-31 | 23.254 | 264,820,859 | -6,535,099 | 37.71% | 6,158,055,161 |
| 2013-01-02 | 2012-12-27 | 23.783 | 271,355,958 | +2,002,035 | 38.64% | 6,453,680,859 |
| 2012-12-28 | 2012-12-24 | 23.457 | 269,353,923 | +1,414,758 | 38.35% | 6,318,311,964 |
| 2012-12-27 | 2012-12-20 | 23.702 | 267,939,165 | +1,717,476 | 38.15% | 6,350,595,640 |
| 2012-12-21 | 2012-12-19 | 24.190 | 266,221,689 | +2,988,577 | 37.91% | 6,439,989,452 |
| 2012-12-20 | 2012-12-18 | 23.865 | 263,233,112 | +5,857,528 | 37.48% | 6,281,934,600 |
| 2012-12-19 | 2012-12-17 | 23.172 | 257,375,584 | +3,273,380 | 36.65% | 5,963,962,281 |
| 2012-12-18 | 2012-12-14 | 22.765 | 254,102,204 | +9,916,953 | 36.18% | 5,784,629,080 |
| 2012-12-17 | 2012-12-13 | 21.299 | 244,185,251 | -11,085,461 | 34.77% | 5,200,874,739 |
| 2012-12-14 | 2012-12-12 | 21.584 | 255,270,712 | +4,673,844 | 36.35% | 5,509,753,075 |
| 2012-12-13 | 2012-12-11 | 21.340 | 250,596,868 | +4,430,963 | 35.68% | 5,347,640,484 |
| 2012-12-12 | 2012-12-10 | 21.625 | 246,165,905 | +3,424,009 | 35.05% | 5,323,260,248 |
| 2012-12-11 | 2012-12-07 | 21.217 | 242,741,896 | -7,340,069 | 34.56% | 5,150,361,818 |
| 2012-12-10 | 2012-12-06 | 21.217 | 250,081,965 | +12,826,881 | 35.61% | 5,306,099,297 |
| 2012-12-07 | 2012-12-05 | 20.729 | 237,255,084 | -3,742,778 | 33.78% | 4,918,000,702 |
| 2012-12-06 | 2012-12-04 | 19.853 | 240,997,862 | -319,674 | 34.32% | 4,784,571,912 |
| 2012-12-05 | 2012-12-03 | 19.792 | 241,317,536 | +167,314 | 34.36% | 4,776,177,167 |
| 2012-12-04 | 2012-11-30 | 20.301 | 241,150,222 | +2,461,942 | 34.34% | 4,895,624,565 |
| 2012-12-03 | 2012-11-29 | 19.812 | 238,688,280 | -208,503 | 33.99% | 4,728,998,934 |
| 2012-11-30 | 2012-11-28 | 19.303 | 238,896,783 | -1,696,965 | 34.02% | 4,611,518,124 |
| 2012-11-29 | 2012-11-27 | 19.487 | 240,593,748 | -1,464,139 | 34.26% | 4,688,366,525 |
| 2012-11-28 | 2012-11-26 | 19.935 | 242,057,887 | -321,001 | 34.47% | 4,825,332,121 |
| 2012-11-27 | 2012-11-23 | 20.281 | 242,378,888 | +888,472 | 34.51% | 4,915,632,513 |
| 2012-11-26 | 2012-11-22 | 20.138 | 241,490,416 | +2,692,000 | 34.39% | 4,863,192,630 |
| 2012-11-23 | 2012-11-21 | 19.507 | 238,798,416 | -1,290,896 | 34.00% | 4,658,243,984 |
| 2012-11-22 | 2012-11-20 | 18.876 | 240,089,312 | -1,455,841 | 34.19% | 4,531,874,162 |
| 2012-11-21 | 2012-11-19 | 19.120 | 241,545,153 | -4,954,316 | 34.39% | 4,618,375,071 |
| 2012-11-20 | 2012-11-16 | 19.242 | 246,499,469 | -3,201,706 | 35.10% | 4,743,217,914 |
| 2012-11-19 | 2012-11-15 | 18.896 | 249,701,175 | -4,663,855 | 35.56% | 4,718,390,091 |
| 2012-11-16 | 2012-11-14 | 19.772 | 254,365,030 | -3,599,737 | 36.22% | 5,029,234,838 |
| 2012-11-15 | 2012-11-13 | 19.975 | 257,964,767 | -6,650,064 | 36.73% | 5,152,935,212 |
| 2012-11-14 | 2012-11-12 | 20.688 | 264,614,831 | +896,773 | 37.68% | 5,474,357,691 |
| 2012-11-13 | 2012-11-09 | 21.340 | 263,718,058 | -5,202,352 | 37.55% | 5,627,641,616 |
| 2012-11-12 | 2012-11-08 | 21.299 | 268,920,410 | -288,599 | 38.29% | 5,727,706,164 |
| 2012-11-09 | 2012-11-07 | 21.747 | 269,209,009 | -2,046,166 | 38.33% | 5,854,450,293 |
| 2012-11-08 | 2012-11-06 | 21.828 | 271,255,175 | +1,138,654 | 38.62% | 5,921,041,414 |
| 2012-11-07 | 2012-11-05 | 21.910 | 270,116,521 | +2,489,943 | 38.46% | 5,918,187,220 |
| 2012-11-06 | 2012-11-02 | 22.195 | 267,626,578 | +1,608,464 | 38.11% | 5,939,925,800 |
| 2012-11-05 | 2012-11-01 | 21.991 | 266,018,114 | -4,386,340 | 37.88% | 5,850,059,006 |
| 2012-11-02 | 2012-10-31 | 21.258 | 270,404,454 | -814,066 | 38.50% | 5,748,302,579 |
| 2012-11-01 | 2012-10-30 | 21.217 | 271,218,520 | +5,298 | 38.62% | 5,754,562,903 |
| 2012-10-31 | 2012-10-29 | 21.543 | 271,213,222 | +533,147 | 38.62% | 5,842,810,577 |
| 2012-10-30 | 2012-10-26 | 20.851 | 270,680,075 | -30,820 | 38.54% | 5,643,928,792 |
| 2012-10-29 | 2012-10-25 | 20.892 | 270,710,895 | -34,202 | 38.55% | 5,655,595,971 |
| 2012-10-26 | 2012-10-24 | 21.625 | 270,745,097 | +1,989,774 | 38.55% | 5,854,777,542 |
| 2012-10-25 | 2012-10-22 | 22.154 | 268,755,323 | +474,957 | 38.27% | 5,954,033,187 |
| 2012-10-24 | 2012-10-19 | 21.625 | 268,280,366 | +1,381,062 | 38.20% | 5,801,478,510 |
| 2012-10-22 | 2012-10-18 | 22.317 | 266,899,304 | +3,224,943 | 38.00% | 5,956,392,065 |
| 2012-10-19 | 2012-10-17 | 20.932 | 263,674,361 | +647,092 | 37.54% | 5,519,329,194 |
| 2012-10-18 | 2012-10-16 | 19.874 | 263,027,269 | -2,175,582 | 37.45% | 5,227,281,331 |
| 2012-10-17 | 2012-10-15 | 20.281 | 265,202,851 | +2,183,689 | 37.76% | 5,378,520,248 |
| 2012-10-16 | 2012-10-12 | 20.036 | 263,019,162 | +2,166,948 | 37.45% | 5,269,965,464 |
| 2012-10-15 | 2012-10-11 | 19.364 | 260,852,214 | +3,129,785 | 37.14% | 5,051,267,000 |
| 2012-10-12 | 2012-10-10 | 19.507 | 257,722,429 | +1,170,124 | 36.70% | 5,027,394,965 |
| 2012-10-11 | 2012-10-09 | 18.794 | 256,552,305 | +566,181 | 36.53% | 4,821,730,168 |
| 2012-10-10 | 2012-10-08 | 18.082 | 255,986,124 | +4,335,987 | 36.45% | 4,628,653,505 |
| 2012-10-09 | 2012-10-05 | 18.122 | 251,650,137 | -691,809 | 35.83% | 4,560,499,986 |
| 2012-10-08 | 2012-10-04 | 17.817 | 252,341,946 | -2,809,172 | 35.93% | 4,495,963,553 |
| 2012-10-05 | 2012-10-03 | 17.776 | 255,151,118 | +591,976 | 36.33% | 4,535,623,536 |
| 2012-10-04 | 2012-09-28 | 17.939 | 254,559,142 | -1,728,184 | 36.25% | 4,566,567,567 |
| 2012-10-03 | 2012-09-27 | 17.715 | 256,287,326 | +2,704,759 | 36.49% | 4,540,165,282 |
| 2012-09-28 | 2012-09-26 | 17.593 | 253,582,567 | +983,036 | 36.11% | 4,461,269,069 |
| 2012-09-27 | 2012-09-25 | 17.980 | 252,599,531 | -1,064,715 | 35.97% | 4,541,700,844 |
| 2012-09-26 | 2012-09-24 | 18.285 | 253,664,246 | +812,492 | 36.12% | 4,638,321,792 |
| 2012-09-25 | 2012-09-21 | 17.898 | 252,851,754 | +4,347,402 | 36.00% | 4,525,641,275 |
| 2012-09-24 | 2012-09-20 | 17.674 | 248,504,352 | -1,750,311 | 35.38% | 4,392,168,622 |
| 2012-09-21 | 2012-09-19 | 17.959 | 250,254,663 | -1,488,021 | 35.63% | 4,494,444,734 |
| 2012-09-20 | 2012-09-18 | 17.695 | 251,742,684 | +3,435,268 | 35.85% | 4,454,530,282 |
| 2012-09-19 | 2012-09-17 | 18.224 | 248,307,416 | -3,909,102 | 35.36% | 4,525,202,379 |
| 2012-09-18 | 2012-09-14 | 18.163 | 252,216,518 | +2,307,016 | 35.91% | 4,581,035,539 |
| 2012-09-17 | 2012-09-13 | 17.735 | 249,909,502 | +1,292,289 | 35.58% | 4,432,269,966 |
| 2012-09-14 | 2012-09-12 | 18.000 | 248,617,213 | -952,090 | 35.40% | 4,475,161,777 |
| 2012-09-13 | 2012-09-11 | 17.552 | 249,569,303 | -4,681,780 | 35.54% | 4,380,500,285 |
| 2012-09-12 | 2012-09-10 | 18.387 | 254,251,083 | +3,149,029 | 36.20% | 4,674,937,862 |
| 2012-09-11 | 2012-09-07 | 17.328 | 251,102,054 | -652,642 | 35.75% | 4,351,160,530 |
| 2012-09-10 | 2012-09-06 | 16.025 | 251,754,696 | -8,877,072 | 35.85% | 4,034,387,351 |
| 2012-09-07 | 2012-09-05 | 15.638 | 260,631,768 | -19,093,405 | 37.11% | 4,075,809,254 |
| 2012-09-06 | 2012-09-04 | 16.616 | 279,725,173 | -2,288,119 | 39.83% | 4,647,795,283 |
| 2012-09-05 | 2012-09-03 | 16.962 | 282,013,292 | -1,914,771 | 40.16% | 4,783,434,820 |
| 2012-09-04 | 2012-08-31 | 16.901 | 283,928,063 | -6,856,525 | 40.43% | 4,798,568,436 |
| 2012-09-03 | 2012-08-30 | 16.840 | 290,784,588 | -2,446,073 | 41.40% | 4,896,685,090 |
| 2012-08-31 | 2012-08-29 | 17.410 | 293,230,661 | -383,075 | 41.75% | 5,105,059,110 |
| 2012-08-30 | 2012-08-28 | 17.858 | 293,613,736 | -2,401,078 | 41.81% | 5,243,258,185 |
| 2012-08-29 | 2012-08-27 | 17.613 | 296,014,814 | -2,414,147 | 42.15% | 5,213,805,600 |
| 2012-08-28 | 2012-08-24 | 18.000 | 298,428,961 | -3,488,541 | 42.49% | 5,371,783,648 |
| 2012-08-27 | 2012-08-23 | 18.285 | 301,917,502 | -1,725,389 | 42.99% | 5,520,646,094 |
| 2012-08-24 | 2012-08-22 | 18.224 | 303,642,891 | -3,837,185 | 43.24% | 5,533,646,778 |
| 2012-08-23 | 2012-08-21 | 18.591 | 307,480,076 | -266,133 | 43.78% | 5,716,274,006 |
| 2012-08-22 | 2012-08-20 | 18.794 | 307,746,209 | -1,548,858 | 43.82% | 5,783,885,591 |
| 2012-08-21 | 2012-08-17 | 18.428 | 309,295,067 | -1,079,085 | 44.04% | 5,699,632,492 |
| 2012-08-20 | 2012-08-16 | 18.204 | 310,374,152 | -2,128,523 | 44.19% | 5,649,998,672 |
| 2012-08-17 | 2012-08-15 | 18.143 | 312,502,675 | -2,918,263 | 44.50% | 5,669,656,194 |
| 2012-08-16 | 2012-08-14 | 18.469 | 315,420,938 | -4,448,187 | 44.91% | 5,825,364,259 |
| 2012-08-15 | 2012-08-13 | 18.998 | 319,869,125 | +1,552,092 | 45.55% | 6,076,860,223 |
| 2012-08-14 | 2012-08-10 | 19.914 | 318,317,033 | +3,547,065 | 45.33% | 6,339,047,614 |
| 2012-08-13 | 2012-08-09 | 19.812 | 314,769,968 | +4,038,520 | 44.82% | 6,236,363,357 |
| 2012-08-10 | 2012-08-08 | 18.998 | 310,731,448 | -285,000 | 44.25% | 5,903,263,018 |
| 2012-08-09 | 2012-08-07 | 19.303 | 311,016,448 | +267,502 | 44.29% | 6,003,672,251 |
| 2012-08-08 | 2012-08-06 | 19.018 | 310,748,946 | -1,788,461 | 44.25% | 5,909,922,985 |
| 2012-08-07 | 2012-08-03 | 18.591 | 312,537,407 | +1,799,069 | 44.50% | 5,810,293,397 |
| 2012-08-06 | 2012-08-02 | 18.489 | 310,738,338 | +2,397,955 | 44.25% | 5,745,210,798 |
| 2012-08-03 | 2012-08-01 | 18.693 | 308,340,383 | +8,774,097 | 43.90% | 5,763,660,211 |
| 2012-08-02 | 2012-07-31 | 17.674 | 299,566,286 | -4,893,271 | 42.66% | 5,294,658,347 |
| 2012-08-01 | 2012-07-30 | 18.122 | 304,459,557 | -9,223,299 | 43.35% | 5,517,532,484 |
| 2012-07-31 | 2012-07-27 | 17.491 | 313,682,856 | -12,634,730 | 44.67% | 5,486,674,905 |
| 2012-07-30 | 2012-07-26 | 17.104 | 326,317,586 | -5,963,280 | 46.46% | 5,581,424,399 |
| 2012-07-27 | 2012-07-25 | 16.677 | 332,280,866 | -4,839,895 | 47.31% | 5,541,336,407 |
| 2012-07-26 | 2012-07-24 | 17.226 | 337,120,761 | +2,466,359 | 48.00% | 5,807,392,008 |
| 2012-07-25 | 2012-07-23 | 17.328 | 334,654,402 | -3,275,162 | 47.65% | 5,798,976,957 |
| 2012-07-24 | 2012-07-20 | 17.858 | 337,929,564 | -4,064,729 | 48.12% | 6,034,635,765 |
| 2012-07-23 | 2012-07-19 | 18.570 | 341,994,293 | -4,594,535 | 48.70% | 6,350,954,161 |
| 2012-07-20 | 2012-07-18 | 18.693 | 346,588,828 | +2,687,165 | 49.35% | 6,478,620,213 |
| 2012-07-19 | 2012-07-17 | 19.140 | 343,901,663 | -4,737,615 | 48.97% | 6,582,447,599 |
| 2012-07-18 | 2012-07-16 | 19.283 | 348,639,278 | -1,436,004 | 49.64% | 6,722,821,394 |
| 2012-07-17 | 2012-07-13 | 19.263 | 350,075,282 | -387,753 | 49.85% | 6,743,383,589 |
| 2012-07-16 | 2012-07-12 | 19.059 | 350,463,035 | +3,718,877 | 49.90% | 6,679,490,666 |
| 2012-07-13 | 2012-07-11 | 19.629 | 346,744,158 | +1,759,820 | 49.37% | 6,806,305,957 |
| 2012-07-12 | 2012-07-10 | 18.855 | 344,984,338 | +3,267,013 | 49.12% | 6,504,825,440 |
| 2012-07-11 | 2012-07-09 | 19.059 | 341,717,325 | -3,006,831 | 48.66% | 6,512,805,788 |
| 2012-07-10 | 2012-07-06 | 19.792 | 344,724,156 | +433,674 | 49.09% | 6,822,809,773 |
| 2012-07-09 | 2012-07-05 | 18.957 | 344,290,482 | -4,648,612 | 49.02% | 6,526,795,097 |
| 2012-07-06 | 2012-07-04 | 19.588 | 348,939,094 | +1,850,346 | 49.69% | 6,835,180,412 |
| 2012-07-05 | 2012-07-03 | 20.946 | 347,088,748 | -2,181,319 | 49.42% | 7,270,238,319 |
| 2012-07-04 | 2012-06-29 | 20.568 | 349,270,067 | +6,763,095 | 49.73% | 7,183,845,994 |
| 2012-07-03 | 2012-06-28 | 20.442 | 342,506,972 | -2,254,493 | 50.32% | 7,001,566,382 |
| 2012-06-29 | 2012-06-27 | 20.757 | 344,761,465 | -4,024,598 | 50.65% | 7,156,301,283 |
| 2012-06-28 | 2012-06-26 | 20.862 | 348,786,063 | +2,075,542 | 51.24% | 7,276,479,756 |
| 2012-06-27 | 2012-06-25 | 20.967 | 346,710,521 | -3,420,239 | 50.94% | 7,269,600,017 |
| 2012-06-26 | 2012-06-22 | 21.219 | 350,130,760 | -6,640,313 | 51.44% | 7,429,585,662 |
| 2012-06-25 | 2012-06-21 | 21.766 | 356,771,073 | +3,338,007 | 52.42% | 7,765,373,406 |
| 2012-06-22 | 2012-06-20 | 22.774 | 353,433,066 | -4,536,308 | 51.92% | 8,049,138,764 |
| 2012-06-21 | 2012-06-19 | 22.774 | 357,969,374 | -4,920,258 | 52.59% | 8,152,449,337 |
| 2012-06-20 | 2012-06-18 | 22.480 | 362,889,632 | +2,912,291 | 53.31% | 8,157,766,909 |
| 2012-06-19 | 2012-06-15 | 22.102 | 359,977,341 | -423,287 | 52.89% | 7,956,166,419 |
| 2012-06-18 | 2012-06-14 | 21.093 | 360,400,628 | +2,764,424 | 52.95% | 7,602,075,982 |
| 2012-06-15 | 2012-06-13 | 21.430 | 357,636,204 | -3,634,517 | 52.54% | 7,663,984,231 |
| 2012-06-14 | 2012-06-12 | 21.219 | 361,270,721 | +6,832,425 | 53.08% | 7,665,969,619 |
| 2012-06-13 | 2012-06-11 | 21.388 | 354,438,296 | -7,867,261 | 52.07% | 7,580,561,442 |
| 2012-06-12 | 2012-06-08 | 21.093 | 362,305,557 | +830,721 | 53.23% | 7,642,257,419 |
| 2012-06-11 | 2012-06-07 | 21.093 | 361,474,836 | -6,903,139 | 53.11% | 7,624,734,685 |
| 2012-06-08 | 2012-06-06 | 21.892 | 368,377,975 | +2,808,853 | 54.12% | 8,064,442,121 |
| 2012-06-07 | 2012-06-05 | 22.102 | 365,569,122 | +2,094,381 | 53.71% | 8,079,755,143 |
| 2012-06-06 | 2012-06-04 | 21.556 | 363,474,741 | +3,174,499 | 53.40% | 7,834,919,717 |
| 2012-06-05 | 2012-06-01 | 22.816 | 360,300,242 | -5,449,842 | 52.93% | 8,220,672,242 |
| 2012-06-04 | 2012-05-31 | 23.909 | 365,750,084 | +1,351,628 | 53.73% | 8,744,594,004 |
| 2012-06-01 | 2012-05-30 | 24.161 | 364,398,456 | -1,785,568 | 53.54% | 8,804,147,759 |
| 2012-05-31 | 2012-05-29 | 24.035 | 366,184,024 | -164,597 | 53.80% | 8,801,128,693 |
| 2012-05-30 | 2012-05-28 | 24.245 | 366,348,621 | +3,731,996 | 53.82% | 8,882,052,259 |
| 2012-05-29 | 2012-05-25 | 22.732 | 362,616,625 | +284,816 | 53.27% | 8,243,049,852 |
| 2012-05-28 | 2012-05-24 | 22.816 | 362,331,809 | -38,747 | 53.23% | 8,267,024,824 |
| 2012-05-25 | 2012-05-23 | 22.690 | 362,370,556 | -3,089,342 | 53.24% | 8,222,229,827 |
| 2012-05-24 | 2012-05-22 | 21.682 | 365,459,898 | +622,188 | 53.69% | 7,923,779,472 |
| 2012-05-23 | 2012-05-21 | 20.274 | 364,837,710 | +676,526 | 53.60% | 7,396,733,789 |
| 2012-05-22 | 2012-05-18 | 19.707 | 364,161,184 | -2,242,824 | 53.50% | 7,176,446,391 |
| 2012-05-21 | 2012-05-17 | 20.505 | 366,404,008 | -1,347,537 | 53.83% | 7,513,166,052 |
| 2012-05-18 | 2012-05-16 | 20.547 | 367,751,545 | -1,873,514 | 54.03% | 7,556,249,943 |
| 2012-05-17 | 2012-05-15 | 21.682 | 369,625,059 | +2,414,217 | 54.30% | 8,014,087,102 |
| 2012-05-16 | 2012-05-14 | 20.820 | 367,210,842 | -278,389 | 53.95% | 7,645,433,304 |
| 2012-05-15 | 2012-05-11 | 21.303 | 367,489,231 | +6,415,790 | 53.99% | 7,828,805,907 |
| 2012-05-14 | 2012-05-10 | 21.346 | 361,073,441 | +1,508,566 | 53.05% | 7,707,298,989 |
| 2012-05-11 | 2012-05-09 | 21.219 | 359,564,875 | +3,036,944 | 52.83% | 7,629,772,488 |
| 2012-05-10 | 2012-05-08 | 21.976 | 356,527,931 | +2,860,523 | 52.38% | 7,834,985,509 |
| 2012-05-09 | 2012-05-07 | 21.598 | 353,667,408 | -3,546,512 | 51.96% | 7,638,377,329 |
| 2012-05-08 | 2012-05-04 | 23.194 | 357,213,920 | -3,038,823 | 52.48% | 8,285,341,275 |
| 2012-05-07 | 2012-05-03 | 24.119 | 360,252,743 | -2,979,054 | 52.93% | 8,688,846,771 |
| 2012-05-04 | 2012-05-02 | 24.539 | 363,231,797 | -1,184,832 | 53.36% | 8,913,323,236 |
| 2012-05-03 | 2012-04-30 | 24.329 | 364,416,629 | +1,103,537 | 53.54% | 8,865,836,132 |
| 2012-05-02 | 2012-04-27 | 24.035 | 363,313,092 | +727,229 | 53.38% | 8,732,126,660 |
| 2012-04-30 | 2012-04-26 | 24.161 | 362,585,863 | +2,046,335 | 53.27% | 8,760,354,114 |
| 2012-04-27 | 2012-04-25 | 23.362 | 360,539,528 | +2,174,070 | 52.97% | 8,423,074,215 |
| 2012-04-26 | 2012-04-24 | 22.984 | 358,365,458 | -806,971 | 52.65% | 8,236,760,127 |
| 2012-04-25 | 2012-04-23 | 23.783 | 359,172,429 | +5,146,465 | 52.77% | 8,542,055,183 |
| 2012-04-24 | 2012-04-20 | 24.035 | 354,025,964 | -2,682,596 | 52.01% | 8,508,913,185 |
| 2012-04-23 | 2012-04-19 | 24.035 | 356,708,560 | +2,383,424 | 52.41% | 8,573,388,615 |
| 2012-04-20 | 2012-04-18 | 24.119 | 354,325,136 | -3,224,271 | 52.06% | 8,545,880,285 |
| 2012-04-19 | 2012-04-17 | 23.909 | 357,549,407 | +5,298,087 | 52.53% | 8,548,526,815 |
| 2012-04-18 | 2012-04-16 | 23.867 | 352,251,320 | +486,149 | 51.75% | 8,407,055,506 |
| 2012-04-17 | 2012-04-13 | 24.161 | 351,765,171 | -1,508,605 | 51.68% | 8,498,917,849 |
| 2012-04-16 | 2012-04-12 | 23.152 | 353,273,776 | -356,647 | 51.90% | 8,179,108,117 |
| 2012-04-13 | 2012-04-11 | 22.816 | 353,630,423 | -1,970,704 | 51.95% | 8,068,492,505 |
| 2012-04-12 | 2012-04-10 | 23.026 | 355,601,127 | -178,622 | 52.24% | 8,188,165,970 |
| 2012-04-11 | 2012-04-05 | 22.816 | 355,779,749 | +1,279,514 | 52.27% | 8,117,531,897 |
| 2012-04-10 | 2012-04-03 | 22.732 | 354,500,235 | +139,352 | 52.08% | 8,058,546,984 |
| 2012-04-05 | 2012-04-02 | 21.640 | 354,360,883 | +150,769 | 52.06% | 7,668,244,540 |
| 2012-04-03 | 2012-03-30 | 21.724 | 354,210,114 | -1,068,419 | 52.04% | 7,694,748,872 |
| 2012-04-02 | 2012-03-29 | 21.472 | 355,278,533 | +1,412,524 | 52.20% | 7,628,388,747 |
| 2012-03-30 | 2012-03-28 | 21.598 | 353,866,009 | -113,632 | 51.99% | 7,642,666,640 |
| 2012-03-29 | 2012-03-27 | 22.312 | 353,979,641 | +714,807 | 52.01% | 7,897,975,012 |
| 2012-03-28 | 2012-03-26 | 21.009 | 353,264,834 | -1,486,239 | 51.90% | 7,421,870,316 |
| 2012-03-27 | 2012-03-23 | 21.135 | 354,751,073 | -3,687,773 | 52.12% | 7,497,813,828 |
| 2012-03-26 | 2012-03-22 | 21.219 | 358,438,846 | -8,260,302 | 52.66% | 7,605,878,760 |
| 2012-03-23 | 2012-03-21 | 22.648 | 366,699,148 | +2,141,005 | 53.87% | 8,305,037,847 |
| 2012-03-22 | 2012-03-20 | 23.446 | 364,558,143 | -3,868,584 | 53.56% | 8,547,595,310 |
| 2012-03-21 | 2012-03-19 | 23.741 | 368,426,727 | +3,841,888 | 54.13% | 8,746,665,652 |
| 2012-03-20 | 2012-03-16 | 24.203 | 364,584,839 | +736,283 | 53.56% | 8,823,970,309 |
| 2012-03-19 | 2012-03-15 | 23.867 | 363,848,556 | -1,516,983 | 53.46% | 8,683,842,564 |
| 2012-03-16 | 2012-03-14 | 24.161 | 365,365,539 | -1,076,043 | 53.68% | 8,827,513,230 |
| 2012-03-15 | 2012-03-13 | 24.455 | 366,441,582 | -1,092,206 | 53.84% | 8,961,293,135 |
| 2012-03-14 | 2012-03-12 | 24.581 | 367,533,788 | +129,028 | 54.00% | 9,034,332,838 |
| 2012-03-13 | 2012-03-09 | 24.623 | 367,404,760 | +3,167,813 | 53.98% | 9,046,599,089 |
| 2012-03-12 | 2012-03-08 | 23.530 | 364,236,947 | +440,020 | 53.51% | 8,570,673,953 |
| 2012-03-09 | 2012-03-07 | 22.606 | 363,796,927 | +4,207,983 | 53.45% | 8,224,021,778 |
| 2012-03-08 | 2012-03-06 | 23.110 | 359,588,944 | -8,169,171 | 52.83% | 8,310,209,446 |
| 2012-03-07 | 2012-03-05 | 24.875 | 367,758,115 | +1,920,303 | 54.03% | 9,148,016,120 |
| 2012-03-06 | 2012-03-02 | 25.715 | 365,837,812 | -1,355,552 | 53.75% | 9,407,689,236 |
| 2012-03-05 | 2012-03-01 | 25.211 | 367,193,364 | +2,915,236 | 53.95% | 9,257,399,887 |
| 2012-03-02 | 2012-02-29 | 25.295 | 364,278,128 | -708,161 | 53.52% | 9,214,516,184 |
| 2012-03-01 | 2012-02-28 | 24.917 | 364,986,289 | +3,171,373 | 53.62% | 9,094,402,961 |
| 2012-02-29 | 2012-02-27 | 24.791 | 361,814,916 | +3,287,212 | 53.16% | 8,969,772,503 |
| 2012-02-28 | 2012-02-24 | 25.421 | 358,527,704 | -7,117,992 | 52.67% | 9,114,252,255 |
| 2012-02-27 | 2012-02-23 | 24.581 | 365,645,696 | +1,424,531 | 53.72% | 8,987,921,727 |
| 2012-02-24 | 2012-02-22 | 25.169 | 364,221,165 | -1,155,856 | 53.51% | 9,167,162,954 |
| 2012-02-23 | 2012-02-21 | 24.371 | 365,377,021 | -1,391,564 | 53.68% | 8,904,554,041 |
| 2012-02-22 | 2012-02-20 | 24.623 | 366,768,585 | +2,419,625 | 53.88% | 9,030,934,566 |
| 2012-02-21 | 2012-02-17 | 24.035 | 364,348,960 | +2,769,044 | 53.53% | 8,757,023,453 |
| 2012-02-20 | 2012-02-16 | 23.488 | 361,579,916 | +2,417,969 | 53.12% | 8,492,959,581 |
| 2012-02-17 | 2012-02-15 | 23.657 | 359,161,947 | +1,449,649 | 52.77% | 8,496,531,304 |
| 2012-02-16 | 2012-02-14 | 23.152 | 357,712,298 | -3,460,812 | 52.55% | 8,281,870,206 |
| 2012-02-15 | 2012-02-13 | 23.783 | 361,173,110 | +3,336,065 | 53.06% | 8,589,636,584 |
| 2012-02-14 | 2012-02-10 | 23.573 | 357,837,045 | +1,855,160 | 52.57% | 8,435,116,980 |
| 2012-02-13 | 2012-02-09 | 23.825 | 355,981,885 | -351,829 | 52.30% | 8,481,133,650 |
| 2012-02-10 | 2012-02-08 | 23.657 | 356,333,714 | -1,221,083 | 52.35% | 8,429,625,079 |
| 2012-02-09 | 2012-02-07 | 22.690 | 357,554,797 | -3,485,545 | 52.53% | 8,112,959,698 |
| 2012-02-08 | 2012-02-06 | 23.825 | 361,040,342 | -3,528,363 | 53.04% | 8,601,649,473 |
| 2012-02-07 | 2012-02-03 | 23.867 | 364,568,705 | +4,087,997 | 53.56% | 8,701,030,101 |
| 2012-02-06 | 2012-02-02 | 23.404 | 360,480,708 | -1,018,839 | 52.96% | 8,436,846,980 |
| 2012-02-03 | 2012-02-01 | 22.312 | 361,499,547 | +4,007,441 | 53.11% | 8,065,758,757 |
| 2012-02-02 | 2012-01-31 | 21.934 | 357,492,106 | -1,462,258 | 52.52% | 7,841,152,658 |
| 2012-02-01 | 2012-01-30 | 22.144 | 358,954,364 | +6,028,738 | 52.74% | 7,948,639,538 |
| 2012-01-31 | 2012-01-27 | 23.573 | 352,925,626 | +7,073,516 | 51.85% | 8,319,342,511 |
| 2012-01-30 | 2012-01-26 | 23.068 | 345,852,110 | +3,786,370 | 50.81% | 7,978,214,783 |
| 2012-01-27 | 2012-01-20 | 22.648 | 342,065,740 | +1,760,833 | 50.25% | 7,747,138,035 |
| 2012-01-26 | 2012-01-19 | 22.858 | 340,304,907 | +5,441,247 | 50.00% | 7,778,754,423 |
| 2012-01-20 | 2012-01-18 | 22.690 | 334,863,660 | +9,230,913 | 49.20% | 7,598,095,175 |
| 2012-01-19 | 2012-01-17 | 21.808 | 325,632,747 | +5,348,687 | 47.84% | 7,101,308,509 |
| 2012-01-18 | 2012-01-16 | 20.799 | 320,284,060 | +2,354,832 | 47.05% | 6,661,675,501 |
| 2012-01-17 | 2012-01-13 | 20.379 | 317,929,228 | +1,439,436 | 46.71% | 6,479,106,876 |
| 2012-01-16 | 2012-01-12 | 19.959 | 316,489,792 | +3,868,769 | 46.50% | 6,316,787,487 |
| 2012-01-13 | 2012-01-11 | 19.812 | 312,621,023 | -3,875,465 | 45.93% | 6,193,595,334 |
| 2012-01-12 | 2012-01-10 | 19.203 | 316,496,488 | +985,943 | 46.50% | 6,077,543,068 |
| 2012-01-11 | 2012-01-09 | 18.299 | 315,510,545 | +2,992,658 | 46.35% | 5,773,577,343 |
| 2012-01-10 | 2012-01-06 | 17.312 | 312,517,887 | +560,501 | 45.91% | 5,410,221,490 |
| 2012-01-09 | 2012-01-05 | 17.963 | 311,957,386 | +858,894 | 45.83% | 5,603,693,092 |
| 2012-01-06 | 2012-01-04 | 17.879 | 311,098,492 | +3,098,057 | 45.71% | 5,562,120,843 |
| 2012-01-05 | 2012-01-03 | 17.837 | 308,000,435 | +385,499 | 45.25% | 5,493,788,985 |
| 2012-01-04 | 2011-12-30 | 17.564 | 307,614,936 | -1,135,217 | 45.19% | 5,402,896,524 |
| 2012-01-03 | 2011-12-29 | 17.543 | 308,750,153 | -84,305 | 45.36% | 5,416,348,638 |
| 2011-12-30 | 2011-12-28 | 17.858 | 308,834,458 | -109,532 | 45.37% | 5,515,153,829 |
| 2011-12-29 | 2011-12-23 | 18.635 | 308,943,990 | +1,245,344 | 45.39% | 5,757,266,394 |
| 2011-12-28 | 2011-12-22 | 18.005 | 307,698,646 | +3,374,435 | 45.21% | 5,540,122,418 |
| 2011-12-23 | 2011-12-21 | 17.669 | 304,324,211 | +5,178,029 | 44.71% | 5,377,067,083 |
| 2011-12-22 | 2011-12-20 | 17.018 | 299,146,182 | -134,374 | 43.95% | 5,090,746,101 |
| 2011-12-21 | 2011-12-19 | 17.018 | 299,280,556 | +1,531,178 | 43.97% | 5,093,032,823 |
| 2011-12-20 | 2011-12-16 | 17.396 | 297,749,378 | +1,596,369 | 43.74% | 5,179,575,332 |
| 2011-12-19 | 2011-12-15 | 16.955 | 296,153,009 | -5,174,571 | 43.51% | 5,021,143,559 |
| 2011-12-16 | 2011-12-14 | 16.871 | 301,327,580 | +346,232 | 44.27% | 5,083,553,320 |
| 2011-12-15 | 2011-12-13 | 17.354 | 300,981,348 | -6,727,326 | 44.22% | 5,223,151,037 |
| 2011-12-14 | 2011-12-12 | 16.492 | 307,708,674 | -5,076,249 | 45.21% | 5,074,839,945 |
| 2011-12-13 | 2011-12-09 | 16.744 | 312,784,923 | +95,130 | 45.95% | 5,237,416,190 |
| 2011-12-12 | 2011-12-08 | 17.396 | 312,689,793 | +817,772 | 45.94% | 5,439,475,136 |
| 2011-12-09 | 2011-12-07 | 17.732 | 311,872,021 | +1,823,327 | 45.82% | 5,530,085,111 |
| 2011-12-08 | 2011-12-06 | 17.627 | 310,048,694 | +2,366,280 | 45.55% | 5,465,184,416 |
| 2011-12-07 | 2011-12-05 | 18.299 | 307,682,414 | +3,498,959 | 45.20% | 5,630,329,136 |
| 2011-12-06 | 2011-12-02 | 18.362 | 304,183,455 | +306,000 | 44.69% | 5,585,473,237 |
| 2011-12-05 | 2011-12-01 | 18.887 | 303,877,455 | +5,064,023 | 44.64% | 5,739,461,227 |
| 2011-12-02 | 2011-11-30 | 16.408 | 298,813,432 | +4,348,191 | 43.90% | 4,903,024,954 |
| 2011-12-01 | 2011-11-29 | 17.123 | 294,465,241 | -3,358,884 | 43.26% | 5,042,020,423 |
| 2011-11-30 | 2011-11-28 | 16.324 | 297,824,125 | +751,715 | 43.76% | 4,861,763,709 |
| 2011-11-29 | 2011-11-25 | 16.576 | 297,072,410 | -518,827 | 43.64% | 4,924,388,142 |
| 2011-11-28 | 2011-11-24 | 17.207 | 297,591,237 | -5,059,802 | 43.72% | 5,120,554,520 |
| 2011-11-25 | 2011-11-23 | 16.429 | 302,651,039 | -1,894,477 | 44.46% | 4,972,352,126 |
| 2011-11-24 | 2011-11-22 | 17.228 | 304,545,516 | -607,843 | 44.74% | 5,246,612,819 |
| 2011-11-23 | 2011-11-21 | 17.060 | 305,153,359 | +2,735,941 | 44.83% | 5,205,795,915 |
| 2011-11-22 | 2011-11-18 | 17.732 | 302,417,418 | -62,826 | 44.43% | 5,362,436,987 |
| 2011-11-21 | 2011-11-17 | 17.942 | 302,480,244 | -4,441,115 | 44.44% | 5,427,100,194 |
| 2011-11-18 | 2011-11-16 | 19.287 | 306,921,359 | +691,951 | 45.09% | 5,919,468,964 |
| 2011-11-17 | 2011-11-15 | 20.190 | 306,229,408 | -4,483,422 | 44.99% | 6,182,772,073 |
| 2011-11-16 | 2011-11-14 | 21.388 | 310,712,830 | +593,422 | 45.65% | 6,645,381,510 |
| 2011-11-15 | 2011-11-11 | 21.219 | 310,119,408 | +1,256,758 | 45.56% | 6,580,566,378 |
| 2011-11-14 | 2011-11-10 | 20.631 | 308,862,650 | -2,292,563 | 45.38% | 6,372,206,412 |
| 2011-11-11 | 2011-11-09 | 23.152 | 311,155,213 | +440,395 | 45.71% | 7,203,965,596 |
| 2011-11-10 | 2011-11-08 | 23.068 | 310,714,818 | -2,066,668 | 45.65% | 7,167,657,743 |
| 2011-11-09 | 2011-11-07 | 22.690 | 312,781,486 | -2,410,526 | 45.95% | 7,097,048,093 |
| 2011-11-08 | 2011-11-04 | 23.615 | 315,192,012 | +1,599,942 | 46.31% | 7,443,110,523 |
| 2011-11-07 | 2011-11-03 | 22.018 | 313,592,070 | -409,190 | 46.07% | 6,904,612,476 |
| 2011-11-04 | 2011-11-02 | 22.648 | 314,001,260 | -1,431,461 | 46.13% | 7,111,530,972 |
| 2011-11-03 | 2011-11-01 | 22.564 | 315,432,721 | -1,426,404 | 46.34% | 7,117,442,673 |
| 2011-11-02 | 2011-10-31 | 24.161 | 316,859,125 | +1,993,718 | 46.55% | 7,655,560,855 |
| 2011-11-01 | 2011-10-28 | 25.001 | 314,865,407 | +4,449,317 | 46.26% | 7,871,995,997 |
| 2011-10-31 | 2011-10-27 | 25.589 | 310,416,090 | +3,106,111 | 45.60% | 7,943,364,044 |
| 2011-10-28 | 2011-10-26 | 22.648 | 307,309,979 | +1,440,251 | 45.15% | 6,959,986,191 |
| 2011-10-27 | 2011-10-25 | 21.135 | 305,869,728 | +2,816,644 | 44.94% | 6,464,685,946 |
| 2011-10-26 | 2011-10-24 | 20.610 | 303,053,084 | -175,022 | 44.52% | 6,245,981,154 |
| 2011-10-25 | 2011-10-21 | 18.761 | 303,228,106 | +2,160,125 | 44.55% | 5,688,972,918 |
| 2011-10-24 | 2011-10-20 | 18.320 | 301,067,981 | -5,082,144 | 44.23% | 5,515,615,828 |
| 2011-10-21 | 2011-10-19 | 19.518 | 306,150,125 | +1,604,614 | 44.98% | 5,975,346,705 |
| 2011-10-20 | 2011-10-18 | 19.896 | 304,545,511 | +550,184 | 44.74% | 6,059,197,876 |
| 2011-10-19 | 2011-10-17 | 22.480 | 303,995,327 | +1,402,176 | 44.66% | 6,833,821,638 |
| 2011-10-18 | 2011-10-14 | 22.270 | 302,593,151 | +1,301,390 | 44.46% | 6,738,727,787 |
| 2011-10-17 | 2011-10-13 | 23.951 | 301,291,761 | +2,370,670 | 44.26% | 7,216,141,843 |
| 2011-10-14 | 2011-10-12 | 22.228 | 298,921,091 | -3,317,820 | 43.92% | 6,644,390,988 |
| 2011-10-13 | 2011-10-11 | 20.778 | 302,238,911 | +2,303,194 | 44.40% | 6,279,999,679 |
| 2011-10-12 | 2011-10-10 | 19.707 | 299,935,717 | -173,610 | 44.07% | 5,910,768,880 |
| 2011-10-11 | 2011-10-07 | 20.253 | 300,109,327 | +3,532,124 | 44.09% | 6,078,122,952 |
| 2011-10-10 | 2011-10-06 | 18.152 | 296,577,203 | +558,188 | 43.57% | 5,383,496,830 |
| 2011-10-07 | 2011-10-04 | 16.913 | 296,019,015 | -512,216 | 43.49% | 5,006,433,406 |
| 2011-10-06 | 2011-10-03 | 17.312 | 296,531,231 | +5,472,916 | 43.57% | 5,133,465,012 |
| 2011-10-04 | 2011-09-30 | 18.656 | 291,058,315 | -7,078,038 | 42.76% | 5,430,076,283 |
| 2011-10-03 | 2011-09-28 | 19.434 | 298,136,353 | +4,458,871 | 43.80% | 5,793,881,673 |
| 2011-09-30 | 2011-09-27 | 17.186 | 293,677,482 | -5,164,624 | 43.15% | 5,047,041,847 |
| 2011-09-28 | 2011-09-26 | 15.148 | 298,842,106 | +3,891,889 | 43.90% | 4,526,786,449 |
| 2011-09-27 | 2011-09-23 | 17.396 | 294,950,217 | -4,569,754 | 43.33% | 5,130,881,812 |
| 2011-09-26 | 2011-09-22 | 18.299 | 299,519,971 | -3,978,172 | 44.00% | 5,480,963,301 |
| 2011-09-23 | 2011-09-21 | 20.253 | 303,498,143 | -2,174,262 | 44.59% | 6,146,756,741 |
| 2011-09-22 | 2011-09-20 | 19.812 | 305,672,405 | +1,566,790 | 44.91% | 6,055,930,478 |
| 2011-09-21 | 2011-09-19 | 20.421 | 304,105,615 | -1,727,481 | 44.68% | 6,210,172,419 |
| 2011-09-20 | 2011-09-16 | 22.102 | 305,833,096 | -103,647 | 44.93% | 6,759,478,253 |
| 2011-09-19 | 2011-09-15 | 21.976 | 305,936,743 | -1,463,054 | 44.95% | 6,723,203,821 |
| 2011-09-16 | 2011-09-14 | 23.194 | 307,399,797 | +4,547,825 | 45.16% | 7,129,935,546 |
| 2011-09-15 | 2011-09-12 | 23.657 | 302,851,972 | -2,582,954 | 44.49% | 7,164,431,762 |
| 2011-09-14 | 2011-09-09 | 25.463 | 305,434,926 | +3,593,418 | 44.87% | 7,777,397,039 |
| 2011-09-12 | 2011-09-08 | 26.262 | 301,841,508 | -506 | 44.35% | 7,926,873,527 |
| 2011-09-09 | 2011-09-07 | 25.842 | 301,842,014 | +43,427 | 44.35% | 7,800,056,626 |
| 2011-09-08 | 2011-09-06 | 25.926 | 301,798,587 | +2,081,284 | 44.34% | 7,824,296,795 |
| 2011-09-07 | 2011-09-05 | 26.724 | 299,717,303 | -28,220 | 44.03% | 8,009,619,429 |
| 2011-09-06 | 2011-09-02 | 28.237 | 299,745,523 | -4,998,345 | 44.04% | 8,463,790,950 |
| 2011-09-05 | 2011-09-01 | 28.363 | 304,743,868 | -388,626 | 44.77% | 8,643,342,014 |
| 2011-09-02 | 2011-08-31 | 28.069 | 305,132,494 | +2,480,541 | 44.83% | 8,564,615,510 |
| 2011-09-01 | 2011-08-30 | 26.976 | 302,651,953 | +3,406,778 | 44.46% | 8,164,347,073 |
| 2011-08-31 | 2011-08-29 | 25.884 | 299,245,175 | -860,192 | 43.96% | 7,745,524,261 |
| 2011-08-30 | 2011-08-26 | 25.253 | 300,105,367 | +2,401,381 | 44.09% | 7,578,638,366 |
| 2011-08-29 | 2011-08-25 | 25.673 | 297,703,986 | -1,949,164 | 43.74% | 7,643,087,114 |
| 2011-08-26 | 2011-08-24 | 25.421 | 299,653,150 | -798,229 | 44.02% | 7,617,582,596 |
| 2011-08-25 | 2011-08-23 | 26.178 | 300,451,379 | -1,512,065 | 44.14% | 7,865,117,193 |
| 2011-08-24 | 2011-08-22 | 25.926 | 301,963,444 | +298,860 | 44.36% | 7,828,570,805 |
| 2011-08-23 | 2011-08-19 | 26.514 | 301,664,584 | +849,889 | 44.32% | 7,998,280,582 |
| 2011-08-22 | 2011-08-18 | 28.363 | 300,814,695 | +1,654,787 | 44.19% | 8,531,900,277 |
| 2011-08-19 | 2011-08-17 | 28.783 | 299,159,908 | -527,876 | 43.95% | 8,610,669,343 |
| 2011-08-18 | 2011-08-16 | 29.119 | 299,687,784 | +670,419 | 44.03% | 8,726,603,117 |
| 2011-08-17 | 2011-08-15 | 29.035 | 299,017,365 | -4,409,146 | 43.93% | 8,681,952,537 |
| 2011-08-16 | 2011-08-12 | 27.648 | 303,426,511 | -3,562,809 | 44.58% | 8,389,235,129 |
| 2011-08-15 | 2011-08-11 | 27.312 | 306,989,320 | +547,127 | 45.10% | 8,384,546,417 |
| 2011-08-12 | 2011-08-10 | 28.573 | 306,442,193 | +4,316,004 | 45.02% | 8,755,892,566 |
| 2011-08-11 | 2011-08-09 | 27.774 | 302,126,189 | +185,680 | 44.39% | 8,391,368,281 |
| 2011-08-10 | 2011-08-08 | 27.648 | 301,940,509 | +658,552 | 44.36% | 8,348,149,661 |
| 2011-08-09 | 2011-08-05 | 28.321 | 301,281,957 | -10,002,565 | 44.26% | 8,532,493,577 |
| 2011-08-08 | 2011-08-04 | 29.581 | 311,284,522 | -705,211 | 45.73% | 9,208,165,911 |
| 2011-08-05 | 2011-08-03 | 30.506 | 311,989,733 | -5,084,887 | 45.84% | 9,517,433,981 |
| 2011-08-04 | 2011-08-02 | 30.590 | 317,074,620 | -2,720,809 | 46.58% | 9,699,197,657 |
| 2011-08-03 | 2011-08-01 | 32.270 | 319,795,429 | +5,835,102 | 46.98% | 10,319,922,164 |
| 2011-08-02 | 2011-07-29 | 32.270 | 313,960,327 | -5,542,669 | 46.13% | 10,131,621,166 |
| 2011-08-01 | 2011-07-28 | 32.228 | 319,502,996 | -749,143 | 46.94% | 10,297,060,127 |
| 2011-07-29 | 2011-07-27 | 32.438 | 320,252,139 | -1,264,095 | 47.05% | 10,388,486,728 |
| 2011-07-28 | 2011-07-26 | 33.069 | 321,516,234 | -1,684,354 | 47.24% | 10,632,137,596 |
| 2011-07-27 | 2011-07-25 | 33.321 | 323,200,588 | -3,197,508 | 47.48% | 10,769,319,939 |
| 2011-07-26 | 2011-07-22 | 34.077 | 326,398,096 | +2,019,552 | 47.95% | 11,122,730,658 |
| 2011-07-25 | 2011-07-21 | 33.699 | 324,378,544 | -372,044 | 47.66% | 10,931,240,218 |
| 2011-07-22 | 2011-07-20 | 33.741 | 324,750,588 | +8,129,877 | 47.71% | 10,957,423,346 |
| 2011-07-21 | 2011-07-19 | 32.480 | 316,620,711 | -1,257,195 | 46.52% | 10,283,992,791 |
| 2011-07-20 | 2011-07-18 | 32.733 | 317,877,906 | +7,406,193 | 46.70% | 10,404,968,049 |
| 2011-07-19 | 2011-07-15 | 33.741 | 310,471,713 | -6,326,386 | 45.61% | 10,475,639,220 |
| 2011-07-18 | 2011-07-14 | 33.447 | 316,798,099 | +7,158,710 | 46.54% | 10,595,917,895 |
| 2011-07-15 | 2011-07-13 | 32.438 | 309,639,389 | +64,882,984 | 45.49% | 10,044,225,444 |
| 2011-07-14 | 2011-07-12 | 31.682 | 244,756,405 | -2,962,410 | 46.75% | 7,754,402,885 |
| 2011-07-13 | 2011-07-11 | 33.405 | 247,718,815 | +539,582 | 47.31% | 8,275,020,385 |
| 2011-07-12 | 2011-07-08 | 33.321 | 247,179,233 | -776,062 | 47.21% | 8,236,223,390 |
| 2011-07-11 | 2011-07-07 | 33.573 | 247,955,295 | -1,508,528 | 47.36% | 8,324,595,043 |
| 2011-07-08 | 2011-07-06 | 33.195 | 249,463,823 | +1,190,863 | 47.65% | 8,280,901,421 |
| 2011-07-07 | 2011-07-05 | 33.951 | 248,272,960 | +1,510,092 | 47.42% | 8,429,149,036 |
| 2011-07-06 | 2011-07-04 | 32.733 | 246,762,868 | +1,349,441 | 47.13% | 8,077,188,470 |
| 2011-07-05 | 2011-06-30 | 31.136 | 245,413,427 | +8,548,942 | 46.87% | 7,641,163,242 |
| 2011-07-04 | 2011-06-29 | 31.010 | 236,864,485 | +1,112,186 | 45.24% | 7,345,126,166 |
| 2011-06-30 | 2011-06-28 | 31.934 | 235,752,299 | +6,433,852 | 45.03% | 7,528,569,755 |
| 2011-06-29 | 2011-06-27 | 31.724 | 229,318,447 | +3,421,783 | 43.80% | 7,274,931,249 |
| 2011-06-28 | 2011-06-24 | 31.262 | 225,896,664 | +77,112 | 43.14% | 7,061,967,308 |
| 2011-06-27 | 2011-06-23 | 29.245 | 225,819,552 | -1,486,453 | 43.13% | 6,604,101,371 |
| 2011-06-24 | 2011-06-22 | 29.035 | 227,306,005 | +2,093,385 | 43.41% | 6,599,817,194 |
| 2011-06-23 | 2011-06-21 | 28.321 | 225,212,620 | +8,112,460 | 43.01% | 6,378,162,346 |
| 2011-06-22 | 2011-06-20 | 27.774 | 217,100,160 | +4,298,650 | 41.46% | 6,029,822,845 |
| 2011-06-21 | 2011-06-17 | 48.773 | 212,801,510 | -980,181 | 40.64% | 10,378,875,085 |
| 2011-06-20 | 2011-06-16 | 48.439 | 213,781,691 | +53,938,581 | 40.83% | 10,355,346,833 |
| 2011-06-17 | 2011-06-15 | 48.050 | 159,843,110 | -1,092,487 | 40.41% | 7,680,396,653 |
| 2011-06-16 | 2011-06-14 | 47.271 | 160,935,597 | -3,111,729 | 40.68% | 7,607,588,749 |
| 2011-06-15 | 2011-06-13 | 46.437 | 164,047,326 | -1,403,179 | 41.47% | 7,617,835,979 |
| 2011-06-14 | 2011-06-10 | 45.603 | 165,450,505 | -1,797,403 | 41.82% | 7,544,977,271 |
| 2011-06-13 | 2011-06-09 | 46.437 | 167,247,908 | +2,539,105 | 42.28% | 7,766,460,826 |
| 2011-06-10 | 2011-06-08 | 45.380 | 164,708,803 | -2,751,910 | 41.64% | 7,474,513,939 |
| 2011-06-09 | 2011-06-07 | 46.770 | 167,460,713 | -135,942 | 42.33% | 7,832,220,726 |
| 2011-06-08 | 2011-06-03 | 48.494 | 167,596,655 | -1,281,930 | 42.37% | 8,127,515,712 |
| 2011-06-07 | 2011-06-02 | 49.607 | 168,878,585 | -229,046 | 42.69% | 8,377,519,014 |
| 2011-06-03 | 2011-06-01 | 51.108 | 169,107,631 | +3,026,023 | 42.75% | 8,642,804,778 |
| 2011-06-02 | 2011-05-31 | 51.108 | 166,081,608 | -1,178,020 | 41.98% | 8,488,149,865 |
| 2011-06-01 | 2011-05-30 | 51.053 | 167,259,628 | -2,968,939 | 42.28% | 8,539,054,671 |
| 2011-05-31 | 2011-05-27 | 52.832 | 170,228,567 | +3,089,076 | 43.03% | 8,993,568,252 |
| 2011-05-30 | 2011-05-26 | 52.054 | 167,139,491 | +389,245 | 42.25% | 8,700,233,536 |
| 2011-05-27 | 2011-05-25 | 51.720 | 166,750,246 | -25,452 | 42.15% | 8,624,331,038 |
| 2011-05-26 | 2011-05-24 | 51.998 | 166,775,698 | +837,795 | 42.16% | 8,672,021,865 |
| 2011-05-25 | 2011-05-23 | 51.664 | 165,937,903 | -1,037,308 | 41.95% | 8,573,088,320 |
| 2011-05-24 | 2011-05-20 | 52.054 | 166,975,211 | -3,519,022 | 42.21% | 8,691,682,150 |
| 2011-05-23 | 2011-05-19 | 52.165 | 170,494,233 | +289,896 | 43.10% | 8,893,823,740 |
| 2011-05-20 | 2011-05-18 | 52.888 | 170,204,337 | +145,381 | 43.02% | 9,001,753,692 |
| 2011-05-19 | 2011-05-17 | 51.442 | 170,058,956 | -9,501 | 42.99% | 8,748,170,277 |
| 2011-05-18 | 2011-05-16 | 51.108 | 170,068,457 | +23,897 | 42.99% | 8,691,910,969 |
| 2011-05-17 | 2011-05-13 | 53.388 | 170,044,560 | +384,292 | 42.98% | 9,078,413,546 |
| 2011-05-16 | 2011-05-12 | 51.442 | 169,660,268 | -1,140,281 | 42.89% | 8,727,660,975 |
| 2011-05-13 | 2011-05-11 | 52.499 | 170,800,549 | -2,786,789 | 43.18% | 8,966,795,041 |
| 2011-05-12 | 2011-05-09 | 54.056 | 173,587,338 | -482,698 | 43.88% | 9,383,401,393 |
| 2011-05-11 | 2011-05-06 | 54.334 | 174,070,036 | -679,622 | 44.00% | 9,457,896,763 |
| 2011-05-09 | 2011-05-05 | 54.779 | 174,749,658 | +1,765,345 | 44.17% | 9,572,570,011 |
| 2011-05-06 | 2011-05-04 | 57.003 | 172,984,313 | -127,017 | 43.73% | 9,860,673,362 |
| 2011-05-05 | 2011-05-03 | 59.228 | 173,111,330 | +1,537,526 | 43.76% | 10,253,003,064 |
| 2011-05-04 | 2011-04-29 | 57.281 | 171,573,804 | +712,049 | 43.37% | 9,827,978,354 |
| 2011-05-03 | 2011-04-28 | 57.420 | 170,861,755 | -693,066 | 43.19% | 9,810,946,548 |
| 2011-04-29 | 2011-04-27 | 58.394 | 171,554,821 | +3,747,514 | 43.37% | 10,017,704,399 |
| 2011-04-28 | 2011-04-26 | 60.757 | 167,807,307 | -165,131 | 42.42% | 10,195,494,620 |
| 2011-04-27 | 2011-04-21 | 62.565 | 167,972,438 | +657,356 | 42.46% | 10,509,124,438 |
| 2011-04-26 | 2011-04-20 | 61.452 | 167,315,082 | -621,178 | 42.29% | 10,281,899,510 |
| 2011-04-21 | 2011-04-19 | 62.147 | 167,936,260 | +3,304,092 | 42.45% | 10,436,815,237 |
| 2011-04-20 | 2011-04-18 | 63.121 | 164,632,168 | +2,054,457 | 41.62% | 10,391,698,677 |
| 2011-04-19 | 2011-04-15 | 62.287 | 162,577,711 | +130,015 | 41.10% | 10,126,398,492 |
| 2011-04-18 | 2011-04-14 | 61.313 | 162,447,696 | +997,649 | 41.06% | 9,960,201,869 |
| 2011-04-15 | 2011-04-13 | 61.452 | 161,450,047 | +794,813 | 40.81% | 9,921,479,518 |
| 2011-04-14 | 2011-04-12 | 60.757 | 160,655,234 | -577,225 | 40.61% | 9,760,955,010 |
| 2011-04-13 | 2011-04-11 | 62.147 | 161,232,459 | +280,533 | 40.76% | 10,020,190,904 |
| 2011-04-12 | 2011-04-08 | 60.340 | 160,951,926 | +3,397,344 | 40.69% | 9,711,848,578 |
| 2011-04-11 | 2011-04-07 | 62.287 | 157,554,582 | +2,996,615 | 39.83% | 9,813,525,309 |
| 2011-04-08 | 2011-04-06 | 58.116 | 154,557,967 | +398,840 | 39.07% | 8,982,219,698 |
| 2011-04-07 | 2011-04-04 | 59.089 | 154,159,127 | +976,819 | 38.97% | 9,109,072,682 |
| 2011-04-06 | 2011-04-01 | 55.752 | 153,182,308 | +2,171,571 | 38.72% | 8,540,218,387 |
| 2011-04-04 | 2011-03-31 | 55.446 | 151,010,737 | +2,351,663 | 38.17% | 8,372,959,139 |
| 2011-04-01 | 2011-03-30 | 54.167 | 148,659,074 | +2,187,286 | 37.58% | 8,052,419,029 |
| 2011-03-31 | 2011-03-29 | 53.110 | 146,471,788 | +50,740 | 37.03% | 7,779,171,410 |
| 2011-03-30 | 2011-03-28 | 54.779 | 146,421,048 | +1,523,008 | 37.01% | 8,020,763,812 |
| 2011-03-29 | 2011-03-25 | 54.389 | 144,898,040 | +317,196 | 36.63% | 7,880,927,859 |
| 2011-03-28 | 2011-03-24 | 54.223 | 144,580,844 | +4,511,708 | 36.55% | 7,839,554,032 |
| 2011-03-25 | 2011-03-23 | 52.499 | 140,069,136 | -149,954 | 35.41% | 7,353,437,922 |
| 2011-03-24 | 2011-03-22 | 51.887 | 140,219,090 | -2,381,851 | 35.44% | 7,275,532,321 |
| 2011-03-23 | 2011-03-21 | 52.777 | 142,600,941 | -350,910 | 36.05% | 7,526,006,519 |
| 2011-03-22 | 2011-03-18 | 53.388 | 142,951,851 | -1,319,369 | 36.14% | 7,631,976,115 |
| 2011-03-21 | 2011-03-17 | 53.110 | 144,271,220 | +616,146 | 36.47% | 7,662,298,421 |
| 2011-03-18 | 2011-03-16 | 52.554 | 143,655,074 | -262,514 | 36.31% | 7,549,683,842 |
| 2011-03-17 | 2011-03-15 | 53.333 | 143,917,588 | +745,890 | 36.38% | 7,675,531,623 |
| 2011-03-16 | 2011-03-14 | 54.389 | 143,171,698 | -638,362 | 36.19% | 7,787,033,030 |
| 2011-03-15 | 2011-03-11 | 52.610 | 143,810,060 | +979,885 | 36.35% | 7,565,826,717 |
| 2011-03-14 | 2011-03-10 | 52.999 | 142,830,175 | +109,560 | 36.10% | 7,569,877,565 |
| 2011-03-11 | 2011-03-09 | 53.667 | 142,720,615 | -539,739 | 36.08% | 7,659,316,363 |
| 2011-03-10 | 2011-03-08 | 53.388 | 143,260,354 | +2,494,596 | 36.21% | 7,648,446,609 |
| 2011-03-09 | 2011-03-07 | 53.500 | 140,765,758 | +948,351 | 35.58% | 7,530,920,824 |
| 2011-03-08 | 2011-03-04 | 53.667 | 139,817,407 | +1,254,128 | 35.34% | 7,503,511,342 |
| 2011-03-07 | 2011-03-03 | 53.500 | 138,563,279 | +2,014,360 | 35.03% | 7,413,088,936 |
| 2011-03-04 | 2011-03-02 | 52.721 | 136,548,919 | +1,128,394 | 34.52% | 7,199,006,904 |
| 2011-03-03 | 2011-03-01 | 51.887 | 135,420,525 | +1,108,572 | 34.23% | 7,026,549,713 |
| 2011-03-02 | 2011-02-28 | 49.718 | 134,311,953 | +1,568,238 | 33.95% | 6,677,719,452 |
| 2011-03-01 | 2011-02-25 | 49.885 | 132,743,715 | -345,270 | 33.56% | 6,621,896,633 |
| 2011-02-28 | 2011-02-24 | 48.773 | 133,088,985 | -722,281 | 33.64% | 6,491,090,926 |
| 2011-02-25 | 2011-02-23 | 50.107 | 133,811,266 | -3,622,503 | 33.82% | 6,704,917,785 |
| 2011-02-24 | 2011-02-22 | 51.386 | 137,433,769 | +140,381 | 34.74% | 7,062,222,796 |
| 2011-02-23 | 2011-02-21 | 52.777 | 137,293,388 | +2,071,770 | 34.71% | 7,245,891,407 |
| 2011-02-22 | 2011-02-18 | 54.834 | 135,221,618 | -126,188 | 34.18% | 7,414,792,970 |
| 2011-02-21 | 2011-02-17 | 55.168 | 135,347,806 | -558,545 | 34.21% | 7,466,874,960 |
| 2011-02-18 | 2011-02-16 | 53.833 | 135,906,351 | +1,671,438 | 34.35% | 7,316,293,104 |
| 2011-02-17 | 2011-02-15 | 52.276 | 134,234,913 | +78,743 | 33.93% | 7,017,288,398 |
| 2011-02-16 | 2011-02-14 | 51.108 | 134,156,170 | -279,345 | 33.91% | 6,856,494,768 |
| 2011-02-15 | 2011-02-11 | 51.275 | 134,435,515 | +1,674,405 | 33.98% | 6,893,200,687 |
| 2011-02-14 | 2011-02-10 | 49.217 | 132,761,110 | +687,101 | 33.56% | 6,534,165,525 |
| 2011-02-11 | 2011-02-09 | 50.274 | 132,074,009 | +612,181 | 33.39% | 6,639,903,651 |
| 2011-02-10 | 2011-02-08 | 50.330 | 131,461,828 | -1,831,869 | 33.23% | 6,616,437,775 |
| 2011-02-09 | 2011-02-07 | 49.774 | 133,293,697 | +354,515 | 33.69% | 6,634,506,674 |
| 2011-02-08 | 2011-02-02 | 49.496 | 132,939,182 | +1,062,695 | 33.60% | 6,579,895,482 |
| 2011-02-07 | 2011-01-31 | 49.718 | 131,876,487 | +1,242,739 | 33.34% | 6,556,632,994 |
| 2011-02-01 | 2011-01-28 | 49.829 | 130,633,748 | +2,863,088 | 33.02% | 6,509,376,375 |
| 2011-01-31 | 2011-01-27 | 51.053 | 127,770,660 | +373,957 | 32.30% | 6,523,036,456 |
| 2011-01-28 | 2011-01-26 | 49.440 | 127,396,703 | -132,987 | 32.20% | 6,298,482,630 |
| 2011-01-27 | 2011-01-25 | 48.105 | 127,529,690 | +673,974 | 32.24% | 6,134,842,221 |
| 2011-01-26 | 2011-01-24 | 47.938 | 126,855,716 | +161,167 | 32.07% | 6,081,256,098 |
| 2011-01-25 | 2011-01-21 | 48.661 | 126,694,549 | +49,521 | 32.03% | 6,165,126,175 |
| 2011-01-24 | 2011-01-20 | 49.996 | 126,645,028 | -2,819,739 | 32.01% | 6,331,750,924 |
| 2011-01-21 | 2011-01-19 | 50.997 | 129,464,767 | -738,146 | 32.73% | 6,602,325,264 |
| 2011-01-20 | 2011-01-18 | 49.051 | 130,202,913 | +821,754 | 32.91% | 6,386,534,642 |
| 2011-01-19 | 2011-01-17 | 48.884 | 129,381,159 | +183,447 | 32.71% | 6,324,641,285 |
| 2011-01-18 | 2011-01-14 | 47.994 | 129,197,712 | -6,829,674 | 32.66% | 6,200,712,633 |
| 2011-01-17 | 2011-01-13 | 46.659 | 136,027,386 | -1,073,887 | 34.39% | 6,346,938,638 |
| 2011-01-14 | 2011-01-12 | 47.104 | 137,101,273 | -982,936 | 34.66% | 6,458,042,280 |
| 2011-01-13 | 2011-01-11 | 47.271 | 138,084,209 | +7,619,823 | 34.91% | 6,527,380,482 |
| 2011-01-12 | 2011-01-10 | 47.104 | 130,464,386 | -434,360 | 37.93% | 6,145,417,197 |
| 2011-01-11 | 2011-01-07 | 47.327 | 130,898,746 | -1,126,222 | 38.05% | 6,194,996,032 |
| 2011-01-10 | 2011-01-06 | 46.770 | 132,024,968 | -3,216,876 | 38.38% | 6,174,873,331 |
| 2011-01-07 | 2011-01-05 | 48.606 | 135,241,844 | +426,743 | 39.31% | 6,573,527,781 |
| 2011-01-06 | 2011-01-04 | 48.939 | 134,815,101 | +3,980,916 | 39.19% | 6,597,770,426 |
| 2011-01-05 | 2011-01-03 | 47.605 | 130,834,185 | -105,371 | 38.03% | 6,228,320,957 |
| 2011-01-04 | 2010-12-31 | 48.828 | 130,939,556 | -129,370 | 38.06% | 6,393,539,700 |
| 2011-01-03 | 2010-12-29 | 46.103 | 131,068,926 | -632,520 | 38.10% | 6,042,689,205 |
| 2010-12-30 | 2010-12-28 | 44.935 | 131,701,446 | -217,543 | 38.29% | 5,918,039,921 |
| 2010-12-29 | 2010-12-24 | 45.825 | 131,918,989 | 38.35% | 6,045,197,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy