History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-10-13 | 2025-10-09 | 7.320 | 16,000 | +0 | 0.00% | 117,120 |
| 2025-10-10 | 2025-10-08 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2025-10-09 | 2025-10-06 | 7.290 | 16,000 | +0 | 0.00% | 116,640 |
| 2025-10-08 | 2025-10-03 | 7.390 | 16,000 | +0 | 0.00% | 118,240 |
| 2025-10-06 | 2025-10-02 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-10-03 | 2025-09-30 | 7.290 | 16,000 | +0 | 0.00% | 116,640 |
| 2025-10-02 | 2025-09-29 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-09-30 | 2025-09-26 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2025-09-29 | 2025-09-25 | 6.880 | 16,000 | +0 | 0.00% | 110,080 |
| 2025-09-26 | 2025-09-24 | 7.140 | 16,000 | +0 | 0.00% | 114,240 |
| 2025-09-25 | 2025-09-23 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2025-09-24 | 2025-09-22 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-09-23 | 2025-09-19 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-09-22 | 2025-09-18 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-09-19 | 2025-09-17 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-09-18 | 2025-09-16 | 6.500 | 16,000 | +0 | 0.00% | 104,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 16,000 | +0 | 0.00% | 103,200 |
| 2025-09-16 | 2025-09-12 | 6.590 | 16,000 | +0 | 0.00% | 105,440 |
| 2025-09-15 | 2025-09-11 | 6.570 | 16,000 | +0 | 0.00% | 105,120 |
| 2025-09-12 | 2025-09-10 | 6.530 | 16,000 | +0 | 0.00% | 104,480 |
| 2025-09-11 | 2025-09-09 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2025-09-10 | 2025-09-08 | 6.610 | 16,000 | +0 | 0.00% | 105,760 |
| 2025-09-09 | 2025-09-05 | 6.480 | 16,000 | +0 | 0.00% | 103,680 |
| 2025-09-08 | 2025-09-04 | 6.320 | 16,000 | +0 | 0.00% | 101,120 |
| 2025-09-05 | 2025-09-03 | 6.470 | 16,000 | +0 | 0.00% | 103,520 |
| 2025-09-04 | 2025-09-02 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2025-09-03 | 2025-09-01 | 6.610 | 16,000 | +0 | 0.00% | 105,760 |
| 2025-09-02 | 2025-08-29 | 6.450 | 16,000 | +0 | 0.00% | 103,200 |
| 2025-09-01 | 2025-08-28 | 6.530 | 16,000 | +0 | 0.00% | 104,480 |
| 2025-08-29 | 2025-08-27 | 6.470 | 16,000 | +0 | 0.00% | 103,520 |
| 2025-08-28 | 2025-08-26 | 6.620 | 16,000 | +0 | 0.00% | 105,920 |
| 2025-08-27 | 2025-08-25 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-08-26 | 2025-08-22 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2025-08-25 | 2025-08-21 | 6.590 | 16,000 | +0 | 0.00% | 105,440 |
| 2025-08-22 | 2025-08-20 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2025-08-21 | 2025-08-19 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2025-08-20 | 2025-08-18 | 6.760 | 16,000 | +0 | 0.00% | 108,160 |
| 2025-08-19 | 2025-08-15 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-08-18 | 2025-08-14 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2025-08-15 | 2025-08-13 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-08-14 | 2025-08-12 | 6.620 | 16,000 | +0 | 0.00% | 105,920 |
| 2025-08-13 | 2025-08-11 | 6.700 | 16,000 | +0 | 0.00% | 107,200 |
| 2025-08-12 | 2025-08-08 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-08-11 | 2025-08-07 | 6.320 | 16,000 | +0 | 0.00% | 101,120 |
| 2025-08-08 | 2025-08-06 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 16,000 | +0 | 0.00% | 99,360 |
| 2025-08-06 | 2025-08-04 | 6.070 | 16,000 | +0 | 0.00% | 97,120 |
| 2025-08-05 | 2025-08-01 | 6.130 | 16,000 | +0 | 0.00% | 98,080 |
| 2025-08-04 | 2025-07-31 | 6.120 | 16,000 | +0 | 0.00% | 97,920 |
| 2025-08-01 | 2025-07-30 | 6.290 | 16,000 | +0 | 0.00% | 100,640 |
| 2025-07-31 | 2025-07-29 | 6.350 | 16,000 | +0 | 0.00% | 101,600 |
| 2025-07-30 | 2025-07-28 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2025-07-29 | 2025-07-25 | 6.450 | 16,000 | +0 | 0.00% | 103,200 |
| 2025-07-28 | 2025-07-24 | 6.400 | 16,000 | +0 | 0.00% | 102,400 |
| 2025-07-25 | 2025-07-23 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2025-07-24 | 2025-07-22 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2025-07-23 | 2025-07-21 | 6.420 | 16,000 | +0 | 0.00% | 102,720 |
| 2025-07-22 | 2025-07-18 | 6.010 | 16,000 | +0 | 0.00% | 96,160 |
| 2025-07-21 | 2025-07-17 | 6.070 | 16,000 | +0 | 0.00% | 97,120 |
| 2025-07-18 | 2025-07-16 | 6.070 | 16,000 | +0 | 0.00% | 97,120 |
| 2025-07-17 | 2025-07-15 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2025-07-16 | 2025-07-14 | 6.040 | 16,000 | +0 | 0.00% | 96,640 |
| 2025-07-15 | 2025-07-11 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-07-14 | 2025-07-10 | 5.780 | 16,000 | +0 | 0.00% | 92,480 |
| 2025-07-11 | 2025-07-09 | 5.780 | 16,000 | +0 | 0.00% | 92,480 |
| 2025-07-10 | 2025-07-08 | 5.800 | 16,000 | +0 | 0.00% | 92,800 |
| 2025-07-09 | 2025-07-07 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-07-08 | 2025-07-04 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2025-07-07 | 2025-07-03 | 5.890 | 16,000 | +0 | 0.00% | 94,240 |
| 2025-07-04 | 2025-07-02 | 5.920 | 16,000 | +0 | 0.00% | 94,720 |
| 2025-07-03 | 2025-06-30 | 5.830 | 16,000 | +0 | 0.00% | 93,280 |
| 2025-07-02 | 2025-06-27 | 6.527 | 16,000 | +0 | 0.00% | 104,431 |
| 2025-06-30 | 2025-06-26 | 6.538 | 16,000 | +850 | 0.00% | 104,600 |
| 2025-06-27 | 2025-06-25 | 6.590 | 15,150 | +0 | 0.00% | 99,843 |
| 2025-06-26 | 2025-06-24 | 6.495 | 15,150 | +0 | 0.00% | 98,403 |
| 2025-06-25 | 2025-06-23 | 6.400 | 15,150 | +0 | 0.00% | 96,963 |
| 2025-06-24 | 2025-06-20 | 6.337 | 15,150 | +0 | 0.00% | 96,003 |
| 2025-06-23 | 2025-06-19 | 6.337 | 15,150 | +0 | 0.00% | 96,003 |
| 2025-06-20 | 2025-06-18 | 6.590 | 15,150 | +0 | 0.00% | 99,843 |
| 2025-06-19 | 2025-06-17 | 6.590 | 15,150 | +0 | 0.00% | 99,843 |
| 2025-06-18 | 2025-06-16 | 6.580 | 15,150 | +0 | 0.00% | 99,683 |
| 2025-06-17 | 2025-06-13 | 6.485 | 15,150 | +0 | 0.00% | 98,243 |
| 2025-06-16 | 2025-06-12 | 6.421 | 15,150 | +0 | 0.00% | 97,283 |
| 2025-06-13 | 2025-06-11 | 6.390 | 15,150 | +0 | 0.00% | 96,803 |
| 2025-06-12 | 2025-06-10 | 6.210 | 15,150 | +0 | 0.00% | 94,083 |
| 2025-06-11 | 2025-06-09 | 6.168 | 15,150 | +0 | 0.00% | 93,443 |
| 2025-06-10 | 2025-06-06 | 6.168 | 15,150 | +0 | 0.00% | 93,443 |
| 2025-06-09 | 2025-06-05 | 6.083 | 15,150 | +0 | 0.00% | 92,163 |
| 2025-06-06 | 2025-06-04 | 6.073 | 15,150 | +0 | 0.00% | 92,003 |
| 2025-06-05 | 2025-06-03 | 6.083 | 15,150 | +0 | 0.00% | 92,163 |
| 2025-06-04 | 2025-06-02 | 6.115 | 15,150 | +0 | 0.00% | 92,643 |
| 2025-06-03 | 2025-05-30 | 6.231 | 15,150 | +0 | 0.00% | 94,403 |
| 2025-06-02 | 2025-05-29 | 6.200 | 15,150 | +0 | 0.00% | 93,923 |
| 2025-05-30 | 2025-05-28 | 6.136 | 15,150 | +0 | 0.00% | 92,963 |
| 2025-05-29 | 2025-05-27 | 6.020 | 15,150 | +0 | 0.00% | 91,203 |
| 2025-05-28 | 2025-05-26 | 5.957 | 15,150 | +0 | 0.00% | 90,243 |
| 2025-05-27 | 2025-05-23 | 6.083 | 15,150 | +0 | 0.00% | 92,163 |
| 2025-05-26 | 2025-05-22 | 6.083 | 15,150 | +0 | 0.00% | 92,163 |
| 2025-05-23 | 2025-05-21 | 6.147 | 15,150 | +0 | 0.00% | 93,123 |
| 2025-05-22 | 2025-05-20 | 6.083 | 15,150 | +0 | 0.00% | 92,163 |
| 2025-05-21 | 2025-05-19 | 5.978 | 15,150 | +0 | 0.00% | 90,563 |
| 2025-05-20 | 2025-05-16 | 6.062 | 15,150 | +0 | 0.00% | 91,843 |
| 2025-05-19 | 2025-05-15 | 6.009 | 15,150 | +0 | 0.00% | 91,043 |
| 2025-05-16 | 2025-05-14 | 6.295 | 15,150 | +0 | 0.00% | 95,363 |
| 2025-05-15 | 2025-05-13 | 6.295 | 15,150 | +0 | 0.00% | 95,363 |
| 2025-05-14 | 2025-05-12 | 6.295 | 15,150 | +0 | 0.00% | 95,363 |
| 2025-05-13 | 2025-05-09 | 6.168 | 15,150 | +0 | 0.00% | 93,443 |
| 2025-05-12 | 2025-05-08 | 6.062 | 15,150 | +0 | 0.00% | 91,843 |
| 2025-05-09 | 2025-05-07 | 6.052 | 15,150 | +0 | 0.00% | 91,683 |
| 2025-05-08 | 2025-05-06 | 6.147 | 15,150 | +0 | 0.00% | 93,123 |
| 2025-05-07 | 2025-05-02 | 6.052 | 15,150 | +0 | 0.00% | 91,683 |
| 2025-05-06 | 2025-04-30 | 5.904 | 15,150 | +0 | 0.00% | 89,443 |
| 2025-05-02 | 2025-04-29 | 5.872 | 15,150 | +0 | 0.00% | 88,963 |
| 2025-04-30 | 2025-04-28 | 5.914 | 15,150 | +0 | 0.00% | 89,603 |
| 2025-04-29 | 2025-04-25 | 5.914 | 15,150 | +0 | 0.00% | 89,603 |
| 2025-04-28 | 2025-04-24 | 5.957 | 15,150 | +0 | 0.00% | 90,243 |
| 2025-04-25 | 2025-04-23 | 5.883 | 15,150 | +0 | 0.00% | 89,123 |
| 2025-04-24 | 2025-04-22 | 5.745 | 15,150 | +0 | 0.00% | 87,043 |
| 2025-04-23 | 2025-04-17 | 5.640 | 15,150 | +0 | 0.00% | 85,443 |
| 2025-04-22 | 2025-04-16 | 5.545 | 15,150 | +0 | 0.00% | 84,003 |
| 2025-04-17 | 2025-04-15 | 5.724 | 15,150 | +0 | 0.00% | 86,723 |
| 2025-04-16 | 2025-04-14 | 5.809 | 15,150 | +0 | 0.00% | 88,003 |
| 2025-04-15 | 2025-04-11 | 5.777 | 15,150 | +0 | 0.00% | 87,523 |
| 2025-04-14 | 2025-04-10 | 5.587 | 15,150 | +0 | 0.00% | 84,643 |
| 2025-04-11 | 2025-04-09 | 5.407 | 15,150 | +0 | 0.00% | 81,923 |
| 2025-04-10 | 2025-04-08 | 5.376 | 15,150 | +0 | 0.00% | 81,443 |
| 2025-04-09 | 2025-04-07 | 5.217 | 15,150 | +0 | 0.00% | 79,043 |
| 2025-04-08 | 2025-04-03 | 6.126 | 15,150 | +0 | 0.00% | 92,803 |
| 2025-04-07 | 2025-04-02 | 6.252 | 15,150 | +0 | 0.00% | 94,723 |
| 2025-04-03 | 2025-04-01 | 5.925 | 15,150 | +0 | 0.00% | 89,763 |
| 2025-04-02 | 2025-03-31 | 6.041 | 15,150 | +0 | 0.00% | 91,523 |
| 2025-04-01 | 2025-03-28 | 6.104 | 15,150 | +0 | 0.00% | 92,483 |
| 2025-03-31 | 2025-03-27 | 6.136 | 15,150 | +0 | 0.00% | 92,963 |
| 2025-03-28 | 2025-03-26 | 6.295 | 15,150 | +0 | 0.00% | 95,363 |
| 2025-03-27 | 2025-03-25 | 6.464 | 15,150 | +0 | 0.00% | 97,923 |
| 2025-03-26 | 2025-03-24 | 6.675 | 15,150 | +0 | 0.00% | 101,123 |
| 2025-03-25 | 2025-03-21 | 6.622 | 15,150 | +0 | 0.00% | 100,323 |
| 2025-03-24 | 2025-03-20 | 6.759 | 15,150 | +0 | 0.00% | 102,403 |
| 2025-03-21 | 2025-03-19 | 6.791 | 15,150 | +0 | 0.00% | 102,883 |
| 2025-03-20 | 2025-03-18 | 6.875 | 15,150 | +0 | 0.00% | 104,163 |
| 2025-03-19 | 2025-03-17 | 6.812 | 15,150 | +0 | 0.00% | 103,203 |
| 2025-03-18 | 2025-03-14 | 6.675 | 15,150 | +0 | 0.00% | 101,123 |
| 2025-03-17 | 2025-03-13 | 6.728 | 15,150 | +0 | 0.00% | 101,923 |
| 2025-03-14 | 2025-03-12 | 7.023 | 15,150 | +0 | 0.00% | 106,403 |
| 2025-03-13 | 2025-03-11 | 6.802 | 15,150 | +0 | 0.00% | 103,043 |
| 2025-03-12 | 2025-03-10 | 6.823 | 15,150 | +0 | 0.00% | 103,363 |
| 2025-03-11 | 2025-03-07 | 6.833 | 15,150 | +0 | 0.00% | 103,523 |
| 2025-03-10 | 2025-03-06 | 6.812 | 15,150 | +0 | 0.00% | 103,203 |
| 2025-03-07 | 2025-03-05 | 6.706 | 15,150 | +0 | 0.00% | 101,603 |
| 2025-03-06 | 2025-03-04 | 6.316 | 15,150 | +0 | 0.00% | 95,683 |
| 2025-03-05 | 2025-03-03 | 6.453 | 15,150 | +0 | 0.00% | 97,763 |
| 2025-03-04 | 2025-02-28 | 6.379 | 15,150 | +0 | 0.00% | 96,643 |
| 2025-03-03 | 2025-02-27 | 6.495 | 15,150 | +0 | 0.00% | 98,403 |
| 2025-02-28 | 2025-02-26 | 6.073 | 15,150 | +0 | 0.00% | 92,003 |
| 2025-02-27 | 2025-02-25 | 6.062 | 15,150 | +0 | 0.00% | 91,843 |
| 2025-02-26 | 2025-02-24 | 5.999 | 15,150 | +0 | 0.00% | 90,883 |
| 2025-02-25 | 2025-02-21 | 5.703 | 15,150 | +0 | 0.00% | 86,403 |
| 2025-02-24 | 2025-02-20 | 5.809 | 15,150 | +0 | 0.00% | 88,003 |
| 2025-02-21 | 2025-02-19 | 5.862 | 15,150 | +0 | 0.00% | 88,803 |
| 2025-02-20 | 2025-02-18 | 5.724 | 15,150 | +0 | 0.00% | 86,723 |
| 2025-02-19 | 2025-02-17 | 5.745 | 15,150 | +0 | 0.00% | 87,043 |
| 2025-02-18 | 2025-02-14 | 5.735 | 15,150 | +0 | 0.00% | 86,883 |
| 2025-02-17 | 2025-02-13 | 5.598 | 15,150 | +0 | 0.00% | 84,803 |
| 2025-02-14 | 2025-02-12 | 5.777 | 15,150 | +0 | 0.00% | 87,523 |
| 2025-02-13 | 2025-02-11 | 5.703 | 15,150 | +0 | 0.00% | 86,403 |
| 2025-02-12 | 2025-02-10 | 5.745 | 15,150 | +0 | 0.00% | 87,043 |
| 2025-02-11 | 2025-02-07 | 5.798 | 15,150 | +0 | 0.00% | 87,843 |
| 2025-02-10 | 2025-02-06 | 5.735 | 15,150 | +0 | 0.00% | 86,883 |
| 2025-02-07 | 2025-02-05 | 5.798 | 15,150 | +0 | 0.00% | 87,843 |
| 2025-02-06 | 2025-02-04 | 5.957 | 15,150 | +0 | 0.00% | 90,243 |
| 2025-02-05 | 2025-02-03 | 5.936 | 15,150 | +0 | 0.00% | 89,923 |
| 2025-02-04 | 2025-01-28 | 6.094 | 15,150 | +0 | 0.00% | 92,323 |
| 2025-02-03 | 2025-01-24 | 6.126 | 15,150 | +0 | 0.00% | 92,803 |
| 2025-01-27 | 2025-01-23 | 5.978 | 15,150 | +0 | 0.00% | 90,563 |
| 2025-01-24 | 2025-01-22 | 5.925 | 15,150 | +0 | 0.00% | 89,763 |
| 2025-01-23 | 2025-01-21 | 6.094 | 15,150 | +0 | 0.00% | 92,323 |
| 2025-01-22 | 2025-01-20 | 6.031 | 15,150 | +0 | 0.00% | 91,363 |
| 2025-01-21 | 2025-01-17 | 6.020 | 15,150 | +0 | 0.00% | 91,203 |
| 2025-01-20 | 2025-01-16 | 6.126 | 15,150 | +0 | 0.00% | 92,803 |
| 2025-01-17 | 2025-01-15 | 5.925 | 15,150 | +0 | 0.00% | 89,763 |
| 2025-01-16 | 2025-01-14 | 5.883 | 15,150 | +0 | 0.00% | 89,123 |
| 2025-01-15 | 2025-01-13 | 5.629 | 15,150 | +0 | 0.00% | 85,283 |
| 2025-01-14 | 2025-01-10 | 5.788 | 15,150 | +0 | 0.00% | 87,683 |
| 2025-01-13 | 2025-01-09 | 5.862 | 15,150 | +0 | 0.00% | 88,803 |
| 2025-01-10 | 2025-01-08 | 5.798 | 15,150 | +0 | 0.00% | 87,843 |
| 2025-01-09 | 2025-01-07 | 5.788 | 15,150 | +0 | 0.00% | 87,683 |
| 2025-01-08 | 2025-01-06 | 5.798 | 15,150 | +0 | 0.00% | 87,843 |
| 2025-01-07 | 2025-01-03 | 5.809 | 15,150 | +0 | 0.00% | 88,003 |
| 2025-01-06 | 2025-01-02 | 5.872 | 15,150 | +0 | 0.00% | 88,963 |
| 2025-01-03 | 2024-12-31 | 6.020 | 15,150 | +0 | 0.00% | 91,203 |
| 2025-01-02 | 2024-12-27 | 5.840 | 15,150 | +0 | 0.00% | 88,483 |
| 2024-12-30 | 2024-12-24 | 5.978 | 15,150 | +0 | 0.00% | 90,563 |
| 2024-12-27 | 2024-12-20 | 5.682 | 15,150 | +0 | 0.00% | 86,083 |
| 2024-12-23 | 2024-12-19 | 5.872 | 15,150 | +0 | 0.00% | 88,963 |
| 2024-12-20 | 2024-12-18 | 5.883 | 15,150 | +0 | 0.00% | 89,123 |
| 2024-12-19 | 2024-12-17 | 5.830 | 15,150 | +0 | 0.00% | 88,323 |
| 2024-12-18 | 2024-12-16 | 5.862 | 15,150 | +0 | 0.00% | 88,803 |
| 2024-12-17 | 2024-12-13 | 5.925 | 15,150 | +0 | 0.00% | 89,763 |
| 2024-12-16 | 2024-12-12 | 6.083 | 15,150 | +0 | 0.00% | 92,163 |
| 2024-12-13 | 2024-12-11 | 6.041 | 15,150 | +0 | 0.00% | 91,523 |
| 2024-12-12 | 2024-12-10 | 5.978 | 15,150 | +0 | 0.00% | 90,563 |
| 2024-12-11 | 2024-12-09 | 5.788 | 15,150 | +0 | 0.00% | 87,683 |
| 2024-12-10 | 2024-12-06 | 5.682 | 15,150 | +0 | 0.00% | 86,083 |
| 2024-12-09 | 2024-12-05 | 5.682 | 15,150 | +0 | 0.00% | 86,083 |
| 2024-12-06 | 2024-12-04 | 5.587 | 15,150 | +0 | 0.00% | 84,643 |
| 2024-12-05 | 2024-12-03 | 5.555 | 15,150 | +0 | 0.00% | 84,163 |
| 2024-12-04 | 2024-12-02 | 5.566 | 15,150 | +0 | 0.00% | 84,323 |
| 2024-12-03 | 2024-11-29 | 5.502 | 15,150 | +0 | 0.00% | 83,363 |
| 2024-12-02 | 2024-11-28 | 5.481 | 15,150 | +0 | 0.00% | 83,043 |
| 2024-11-29 | 2024-11-27 | 5.513 | 15,150 | +0 | 0.00% | 83,523 |
| 2024-11-28 | 2024-11-26 | 5.323 | 15,150 | +0 | 0.00% | 80,643 |
| 2024-11-27 | 2024-11-25 | 5.407 | 15,150 | +0 | 0.00% | 81,923 |
| 2024-11-26 | 2024-11-22 | 5.450 | 15,150 | +0 | 0.00% | 82,563 |
| 2024-11-25 | 2024-11-21 | 5.566 | 15,150 | +0 | 0.00% | 84,323 |
| 2024-11-22 | 2024-11-20 | 5.576 | 15,150 | +0 | 0.00% | 84,483 |
| 2024-11-21 | 2024-11-19 | 5.481 | 15,150 | +0 | 0.00% | 83,043 |
| 2024-11-20 | 2024-11-18 | 5.365 | 15,150 | +0 | 0.00% | 81,283 |
| 2024-11-19 | 2024-11-15 | 5.365 | 15,150 | +0 | 0.00% | 81,283 |
| 2024-11-18 | 2024-11-14 | 5.439 | 15,150 | +0 | 0.00% | 82,403 |
| 2024-11-15 | 2024-11-13 | 5.608 | 15,150 | +0 | 0.00% | 84,963 |
| 2024-11-14 | 2024-11-12 | 5.587 | 15,150 | +0 | 0.00% | 84,643 |
| 2024-11-13 | 2024-11-11 | 5.851 | 15,150 | +0 | 0.00% | 88,643 |
| 2024-11-12 | 2024-11-08 | 5.893 | 15,150 | +0 | 0.00% | 89,283 |
| 2024-11-11 | 2024-11-07 | 6.009 | 15,150 | +0 | 0.00% | 91,043 |
| 2024-11-08 | 2024-11-06 | 5.788 | 15,150 | +0 | 0.00% | 87,683 |
| 2024-11-07 | 2024-11-05 | 5.862 | 15,150 | +0 | 0.00% | 88,803 |
| 2024-11-06 | 2024-11-04 | 5.819 | 15,150 | +0 | 0.00% | 88,163 |
| 2024-11-05 | 2024-11-01 | 5.809 | 15,150 | +0 | 0.00% | 88,003 |
| 2024-11-04 | 2024-10-31 | 5.598 | 15,150 | +0 | 0.00% | 84,803 |
| 2024-11-01 | 2024-10-30 | 5.376 | 15,150 | +0 | 0.00% | 81,443 |
| 2024-10-31 | 2024-10-29 | 5.302 | 15,150 | +0 | 0.00% | 80,323 |
| 2024-10-30 | 2024-10-28 | 5.365 | 15,150 | +0 | 0.00% | 81,283 |
| 2024-10-29 | 2024-10-25 | 5.407 | 15,150 | +0 | 0.00% | 81,923 |
| 2024-10-28 | 2024-10-24 | 5.545 | 15,150 | +0 | 0.00% | 84,003 |
| 2024-10-25 | 2024-10-23 | 5.629 | 15,150 | +0 | 0.00% | 85,283 |
| 2024-10-24 | 2024-10-22 | 5.302 | 15,150 | +0 | 0.00% | 80,323 |
| 2024-10-23 | 2024-10-21 | 5.122 | 15,150 | +0 | 0.00% | 77,602 |
| 2024-10-22 | 2024-10-18 | 5.281 | 15,150 | +0 | 0.00% | 80,003 |
| 2024-10-21 | 2024-10-17 | 4.816 | 15,150 | +0 | 0.00% | 72,962 |
| 2024-10-18 | 2024-10-16 | 4.953 | 15,150 | +0 | 0.00% | 75,042 |
| 2024-10-17 | 2024-10-15 | 4.974 | 15,150 | +0 | 0.00% | 75,362 |
| 2024-10-16 | 2024-10-14 | 5.302 | 15,150 | +0 | 0.00% | 80,323 |
| 2024-10-15 | 2024-10-10 | 5.154 | 15,150 | +0 | 0.00% | 78,083 |
| 2024-10-14 | 2024-10-09 | 5.017 | 15,150 | +0 | 0.00% | 76,002 |
| 2024-10-10 | 2024-10-08 | 5.587 | 15,150 | +0 | 0.00% | 84,643 |
| 2024-10-09 | 2024-10-07 | 6.485 | 15,150 | +0 | 0.00% | 98,243 |
| 2024-10-08 | 2024-10-04 | 6.136 | 15,150 | +0 | 0.00% | 92,963 |
| 2024-10-07 | 2024-10-03 | 5.957 | 15,150 | +0 | 0.00% | 90,243 |
| 2024-10-04 | 2024-10-02 | 6.157 | 15,150 | +0 | 0.00% | 93,283 |
| 2024-10-03 | 2024-09-30 | 6.031 | 15,150 | +0 | 0.00% | 91,363 |
| 2024-10-02 | 2024-09-27 | 5.281 | 15,150 | +0 | 0.00% | 80,003 |
| 2024-09-30 | 2024-09-26 | 4.974 | 15,150 | +0 | 0.00% | 75,362 |
| 2024-09-27 | 2024-09-25 | 4.753 | 15,150 | +0 | 0.00% | 72,002 |
| 2024-09-26 | 2024-09-24 | 4.732 | 15,150 | +0 | 0.00% | 71,682 |
| 2024-09-25 | 2024-09-23 | 4.372 | 15,150 | +0 | 0.00% | 66,242 |
| 2024-09-24 | 2024-09-20 | 4.235 | 15,150 | +0 | 0.00% | 64,162 |
| 2024-09-23 | 2024-09-19 | 4.087 | 15,150 | +0 | 0.00% | 61,922 |
| 2024-09-20 | 2024-09-17 | 3.971 | 15,150 | +0 | 0.00% | 60,162 |
| 2024-09-19 | 2024-09-16 | 3.971 | 15,150 | +0 | 0.00% | 60,162 |
| 2024-09-17 | 2024-09-13 | 3.929 | 15,150 | +0 | 0.00% | 59,522 |
| 2024-09-16 | 2024-09-12 | 3.918 | 15,150 | +0 | 0.00% | 59,362 |
| 2024-09-13 | 2024-09-11 | 3.982 | 15,150 | +0 | 0.00% | 60,322 |
| 2024-09-12 | 2024-09-10 | 3.961 | 15,150 | +0 | 0.00% | 60,002 |
| 2024-09-11 | 2024-09-09 | 3.887 | 15,150 | +0 | 0.00% | 58,882 |
| 2024-09-10 | 2024-09-05 | 4.056 | 15,150 | +0 | 0.00% | 61,442 |
| 2024-09-09 | 2024-09-04 | 4.119 | 15,150 | +0 | 0.00% | 62,402 |
| 2024-09-05 | 2024-09-03 | 4.098 | 15,150 | +0 | 0.00% | 62,082 |
| 2024-09-04 | 2024-09-02 | 4.172 | 15,150 | +0 | 0.00% | 63,202 |
| 2024-09-03 | 2024-08-30 | 4.298 | 15,150 | +0 | 0.00% | 65,122 |
| 2024-09-02 | 2024-08-29 | 4.394 | 15,150 | +0 | 0.00% | 66,562 |
| 2024-08-30 | 2024-08-28 | 4.362 | 15,150 | +0 | 0.00% | 66,082 |
| 2024-08-29 | 2024-08-27 | 4.436 | 15,150 | +0 | 0.00% | 67,202 |
| 2024-08-28 | 2024-08-26 | 4.552 | 15,150 | +0 | 0.00% | 68,962 |
| 2024-08-27 | 2024-08-23 | 4.510 | 15,150 | +0 | 0.00% | 68,322 |
| 2024-08-26 | 2024-08-22 | 4.520 | 15,150 | +0 | 0.00% | 68,482 |
| 2024-08-23 | 2024-08-21 | 4.552 | 15,150 | +0 | 0.00% | 68,962 |
| 2024-08-22 | 2024-08-20 | 4.647 | 15,150 | +0 | 0.00% | 70,402 |
| 2024-08-21 | 2024-08-19 | 4.700 | 15,150 | +0 | 0.00% | 71,202 |
| 2024-08-20 | 2024-08-16 | 4.552 | 15,150 | +0 | 0.00% | 68,962 |
| 2024-08-19 | 2024-08-15 | 4.489 | 15,150 | +0 | 0.00% | 68,002 |
| 2024-08-16 | 2024-08-14 | 4.436 | 15,150 | +0 | 0.00% | 67,202 |
| 2024-08-15 | 2024-08-13 | 4.615 | 15,150 | +0 | 0.00% | 69,922 |
| 2024-08-14 | 2024-08-12 | 4.584 | 15,150 | +0 | 0.00% | 69,442 |
| 2024-08-13 | 2024-08-09 | 4.573 | 15,150 | +0 | 0.00% | 69,282 |
| 2024-08-12 | 2024-08-08 | 4.563 | 15,150 | +0 | 0.00% | 69,122 |
| 2024-08-09 | 2024-08-07 | 4.668 | 15,150 | +0 | 0.00% | 70,722 |
| 2024-08-08 | 2024-08-06 | 4.615 | 15,150 | +0 | 0.00% | 69,922 |
| 2024-08-07 | 2024-08-05 | 4.594 | 15,150 | +0 | 0.00% | 69,602 |
| 2024-08-06 | 2024-08-02 | 4.700 | 15,150 | -151 | 0.00% | 71,202 |
| 2024-08-02 | 2024-07-31 | 4.658 | 15,301 | -8,048 | 0.00% | 71,266 |
| 2024-07-30 | 2024-07-26 | 4.827 | 23,349 | -23,671 | 0.00% | 112,695 |
| 2024-07-24 | 2024-07-22 | 4.922 | 47,020 | -2,841 | 0.00% | 231,414 |
| 2024-07-23 | 2024-07-19 | 4.953 | 49,861 | -4,734 | 0.00% | 246,976 |
| 2024-07-22 | 2024-07-18 | 4.964 | 54,595 | -1,231 | 0.00% | 271,002 |
| 2024-07-17 | 2024-07-15 | 5.080 | 55,826 | -1,894 | 0.00% | 283,598 |
| 2024-07-10 | 2024-07-08 | 4.816 | 57,720 | -11,362 | 0.00% | 277,979 |
| 2024-07-05 | 2024-07-03 | 4.658 | 69,082 | -4,734 | 0.00% | 321,755 |
| 2024-07-03 | 2024-06-28 | 5.732 | 73,816 | +3,991 | 0.00% | 423,142 |
| 2024-06-27 | 2024-06-25 | 6.084 | 69,825 | -8,809 | 0.01% | 424,834 |
| 2024-06-20 | 2024-06-18 | 6.266 | 78,634 | -8,810 | 0.01% | 492,712 |
| 2024-06-19 | 2024-06-17 | 6.334 | 87,444 | -2,643 | 0.01% | 553,870 |
| 2024-06-18 | 2024-06-14 | 6.379 | 90,087 | -2,290 | 0.01% | 574,701 |
| 2024-06-14 | 2024-06-12 | 6.493 | 92,377 | -13,743 | 0.01% | 599,796 |
| 2024-06-11 | 2024-06-06 | 6.561 | 106,120 | -1,762 | 0.01% | 696,256 |
| 2024-05-30 | 2024-05-28 | 6.731 | 107,882 | -8,810 | 0.01% | 726,185 |
| 2024-05-29 | 2024-05-27 | 7.015 | 116,692 | -4,405 | 0.01% | 818,603 |
| 2024-05-28 | 2024-05-24 | 6.686 | 121,097 | -2,643 | 0.01% | 809,641 |
| 2024-05-08 | 2024-05-06 | 6.924 | 123,740 | -1,145 | 0.01% | 856,808 |
| 2024-04-25 | 2024-04-23 | 6.482 | 124,885 | -1,057 | 0.01% | 809,450 |
| 2024-04-23 | 2024-04-19 | 7.026 | 125,942 | -7,048 | 0.01% | 884,922 |
| 2024-04-11 | 2024-04-09 | 6.402 | 132,990 | -1,233 | 0.01% | 851,416 |
| 2024-04-10 | 2024-04-08 | 6.300 | 134,223 | +1,233 | 0.01% | 845,598 |
| 2024-02-29 | 2024-02-27 | 5.755 | 132,990 | -11,452 | 0.01% | 765,369 |
| 2024-02-23 | 2024-02-21 | 5.732 | 144,442 | -25,548 | 0.01% | 827,997 |
| 2024-02-22 | 2024-02-20 | 5.812 | 169,990 | -95,144 | 0.01% | 987,955 |
| 2024-02-21 | 2024-02-19 | 5.426 | 265,134 | -17,619 | 0.02% | 1,438,590 |
| 2024-02-14 | 2024-02-07 | 5.449 | 282,753 | +17,619 | 0.02% | 1,540,608 |
| 2024-02-07 | 2024-02-05 | 5.085 | 265,134 | -4,405 | 0.02% | 1,348,302 |
| 2024-02-06 | 2024-02-02 | 4.960 | 269,539 | -17,619 | 0.02% | 1,337,047 |
| 2024-02-01 | 2024-01-30 | 4.733 | 287,158 | +7,048 | 0.02% | 1,359,254 |
| 2024-01-31 | 2024-01-29 | 4.790 | 280,110 | -17,619 | 0.02% | 1,341,791 |
| 2024-01-30 | 2024-01-26 | 4.711 | 297,729 | +51,095 | 0.02% | 1,402,533 |
| 2024-01-29 | 2024-01-25 | 4.733 | 246,634 | +25,548 | 0.02% | 1,167,435 |
| 2024-01-23 | 2024-01-19 | 4.552 | 221,086 | +6,167 | 0.02% | 1,006,351 |
| 2024-01-18 | 2024-01-16 | 4.643 | 214,919 | -8,810 | 0.02% | 997,796 |
| 2023-12-29 | 2023-12-27 | 4.768 | 223,729 | -8,809 | 0.02% | 1,066,634 |
| 2023-11-28 | 2023-11-24 | 4.643 | 232,538 | +8,809 | 0.02% | 1,079,595 |
| 2023-11-21 | 2023-11-17 | 4.768 | 223,729 | -8,809 | 0.02% | 1,066,634 |
| 2023-11-14 | 2023-11-10 | 4.654 | 232,538 | +8,809 | 0.02% | 1,082,235 |
| 2023-11-13 | 2023-11-09 | 4.643 | 223,729 | +8,810 | 0.02% | 1,038,698 |
| 2023-10-30 | 2023-10-26 | 4.495 | 214,919 | -8,810 | 0.02% | 966,082 |
| 2023-09-29 | 2023-09-27 | 4.768 | 223,729 | -11,276 | 0.02% | 1,066,634 |
| 2023-08-14 | 2023-08-10 | 4.586 | 235,005 | -4,405 | 0.02% | 1,077,711 |
| 2023-08-10 | 2023-08-08 | 4.609 | 239,410 | -7,047 | 0.02% | 1,103,347 |
| 2023-08-04 | 2023-08-02 | 4.768 | 246,457 | +7,047 | 0.02% | 1,174,990 |
| 2023-08-01 | 2023-07-28 | 4.802 | 239,410 | -7,047 | 0.02% | 1,149,546 |
| 2023-07-27 | 2023-07-25 | 4.824 | 246,457 | -8,810 | 0.02% | 1,188,978 |
| 2023-07-20 | 2023-07-18 | 4.665 | 255,267 | +7,048 | 0.02% | 1,190,914 |
| 2023-07-03 | 2023-06-29 | 5.055 | 248,219 | +21,340 | 0.02% | 1,254,629 |
| 2023-05-23 | 2023-05-19 | 4.943 | 226,879 | +10,307 | 0.02% | 1,121,407 |
| 2023-04-11 | 2023-04-04 | 5.303 | 216,572 | +8,052 | 0.02% | 1,148,460 |
| 2023-03-09 | 2023-03-07 | 5.862 | 208,520 | -4,348 | 0.02% | 1,222,294 |
| 2023-02-23 | 2023-02-21 | 6.346 | 212,868 | -2,415 | 0.02% | 1,350,881 |
| 2023-02-22 | 2023-02-20 | 6.272 | 215,283 | +30,598 | 0.02% | 1,350,165 |
| 2023-02-17 | 2023-02-15 | 5.626 | 184,685 | +4,348 | 0.01% | 1,039,000 |
| 2023-02-15 | 2023-02-13 | 5.837 | 180,337 | -16,104 | 0.01% | 1,052,613 |
| 2023-01-17 | 2023-01-13 | 5.489 | 196,441 | +1,610 | 0.02% | 1,078,302 |
| 2022-12-16 | 2022-12-14 | 4.756 | 194,831 | +2,416 | 0.02% | 926,708 |
| 2022-11-17 | 2022-11-15 | 4.719 | 192,415 | -8,052 | 0.02% | 908,047 |
| 2022-11-16 | 2022-11-14 | 4.496 | 200,467 | +8,052 | 0.02% | 901,233 |
| 2022-11-08 | 2022-11-04 | 3.527 | 192,415 | -2,416 | 0.02% | 678,646 |
| 2022-10-26 | 2022-10-24 | 3.241 | 194,831 | +8,052 | 0.02% | 631,516 |
| 2022-07-06 | 2022-07-04 | 5.390 | 186,779 | +7,247 | 0.01% | 1,006,708 |
| 2022-06-10 | 2022-06-08 | 5.489 | 179,532 | +8,053 | 0.01% | 985,485 |
| 2022-06-07 | 2022-06-02 | 6.422 | 171,479 | +13,303 | 0.01% | 1,101,255 |
| 2022-05-03 | 2022-04-28 | 6.099 | 158,176 | +7,428 | 0.01% | 964,711 |
| 2022-04-29 | 2022-04-27 | 6.422 | 150,748 | -7,428 | 0.01% | 968,118 |
| 2022-04-13 | 2022-04-11 | 6.961 | 158,176 | +37,138 | 0.01% | 1,101,006 |
| 2022-03-18 | 2022-03-16 | 6.180 | 121,038 | +7,427 | 0.01% | 747,985 |
| 2022-03-10 | 2022-03-08 | 6.193 | 113,611 | +4,457 | 0.01% | 703,617 |
| 2022-02-28 | 2022-02-24 | 7.109 | 109,154 | +3,713 | 0.01% | 775,947 |
| 2022-02-16 | 2022-02-14 | 7.499 | 105,441 | -7,427 | 0.01% | 790,721 |
| 2022-02-15 | 2022-02-11 | 7.580 | 112,868 | +7,427 | 0.01% | 855,535 |
| 2022-02-11 | 2022-02-09 | 7.540 | 105,441 | +2,229 | 0.01% | 794,980 |
| 2022-02-04 | 2022-01-27 | 7.122 | 103,212 | -7,428 | 0.01% | 735,096 |
| 2022-01-28 | 2022-01-26 | 7.257 | 110,640 | +7,428 | 0.01% | 802,896 |
| 2022-01-26 | 2022-01-24 | 7.418 | 103,212 | +1,485 | 0.01% | 765,667 |
| 2021-12-17 | 2021-12-15 | 6.813 | 101,727 | -1,931 | 0.01% | 693,019 |
| 2021-12-16 | 2021-12-14 | 6.866 | 103,658 | +1,931 | 0.01% | 711,756 |
| 2021-11-29 | 2021-11-25 | 7.216 | 101,727 | -14,855 | 0.01% | 734,107 |
| 2021-11-10 | 2021-11-08 | 7.149 | 116,582 | +14,855 | 0.01% | 833,459 |
| 2021-11-01 | 2021-10-28 | 8.294 | 101,727 | +3,714 | 0.01% | 843,675 |
| 2021-10-28 | 2021-10-26 | 9.034 | 98,013 | -8,913 | 0.01% | 885,451 |
| 2021-10-27 | 2021-10-25 | 9.061 | 106,926 | +8,913 | 0.01% | 968,851 |
| 2021-10-18 | 2021-10-12 | 8.792 | 98,013 | +3,714 | 0.01% | 861,698 |
| 2021-10-08 | 2021-10-06 | 9.074 | 94,299 | +1,485 | 0.01% | 855,708 |
| 2021-09-30 | 2021-09-28 | 9.626 | 92,814 | -743 | 0.01% | 893,466 |
| 2021-09-28 | 2021-09-24 | 9.896 | 93,557 | +149 | 0.01% | 925,810 |
| 2021-09-27 | 2021-09-23 | 10.353 | 93,408 | +594 | 0.01% | 967,094 |
| 2021-09-20 | 2021-09-16 | 10.744 | 92,814 | -743 | 0.01% | 997,183 |
| 2021-09-17 | 2021-09-15 | 10.690 | 93,557 | -297 | 0.01% | 1,000,127 |
| 2021-09-15 | 2021-09-13 | 11.282 | 93,854 | +1,040 | 0.01% | 1,058,901 |
| 2021-09-13 | 2021-09-09 | 11.229 | 92,814 | -1,040 | 0.01% | 1,042,168 |
| 2021-09-10 | 2021-09-08 | 11.040 | 93,854 | +297 | 0.01% | 1,036,156 |
| 2021-09-09 | 2021-09-07 | 11.390 | 93,557 | +743 | 0.01% | 1,065,627 |
| 2021-09-07 | 2021-09-03 | 10.838 | 92,814 | -1,114 | 0.01% | 1,005,930 |
| 2021-09-06 | 2021-09-02 | 10.798 | 93,928 | +1,040 | 0.01% | 1,014,210 |
| 2021-08-05 | 2021-08-03 | 10.300 | 92,888 | -7,428 | 0.01% | 956,708 |
| 2021-08-02 | 2021-07-29 | 9.074 | 100,316 | +7,428 | 0.01% | 910,308 |
| 2021-07-30 | 2021-07-28 | 8.751 | 92,888 | -2,971 | 0.01% | 812,889 |
| 2021-07-19 | 2021-07-15 | 9.694 | 95,859 | +2,971 | 0.01% | 929,231 |
| 2021-06-18 | 2021-06-16 | 10.744 | 92,888 | -11,141 | 0.01% | 997,978 |
| 2021-06-08 | 2021-06-04 | 11.754 | 104,029 | +7,427 | 0.01% | 1,222,720 |
| 2021-06-03 | 2021-06-01 | 12.225 | 96,602 | -3,714 | 0.01% | 1,180,947 |
| 2021-06-02 | 2021-05-31 | 13.145 | 100,316 | +2,229 | 0.01% | 1,318,660 |
| 2021-06-01 | 2021-05-28 | 13.552 | 98,087 | +5,477 | 0.01% | 1,329,308 |
| 2021-04-07 | 2021-03-31 | 15.589 | 92,610 | -2,136 | 0.01% | 1,443,669 |
| 2021-04-01 | 2021-03-30 | 16.375 | 94,746 | +1,424 | 0.01% | 1,551,481 |
| 2021-03-30 | 2021-03-26 | 15.476 | 93,322 | +712 | 0.01% | 1,444,284 |
| 2021-03-24 | 2021-03-22 | 16.066 | 92,610 | -4,984 | 0.01% | 1,487,890 |
| 2021-03-17 | 2021-03-15 | 15.701 | 97,594 | +4,984 | 0.01% | 1,532,328 |
| 2021-02-25 | 2021-02-23 | 17.892 | 92,610 | -3,987 | 0.01% | 1,656,968 |
| 2021-02-19 | 2021-02-17 | 18.959 | 96,597 | -70,878 | 0.01% | 1,831,405 |
| 2021-02-18 | 2021-02-16 | 19.437 | 167,475 | +2,136 | 0.01% | 3,255,165 |
| 2021-02-16 | 2021-02-09 | 17.836 | 165,339 | -2,848 | 0.01% | 2,948,940 |
| 2021-02-10 | 2021-02-08 | 17.218 | 168,187 | -1,424 | 0.01% | 2,895,808 |
| 2021-02-04 | 2021-02-02 | 16.403 | 169,611 | +7,120 | 0.02% | 2,782,171 |
| 2021-02-03 | 2021-02-01 | 16.094 | 162,491 | -7,832 | 0.01% | 2,615,175 |
| 2021-02-01 | 2021-01-28 | 14.184 | 170,323 | +2,136 | 0.02% | 2,415,915 |
| 2021-01-15 | 2021-01-13 | 15.982 | 168,187 | -7,121 | 0.02% | 2,687,952 |
| 2021-01-07 | 2021-01-05 | 14.044 | 175,308 | -2,136 | 0.02% | 2,462,003 |
| 2020-12-14 | 2020-12-10 | 12.639 | 177,444 | -14,241 | 0.02% | 2,242,801 |
| 2020-12-11 | 2020-12-09 | 12.948 | 191,685 | -1,851 | 0.02% | 2,482,024 |
| 2020-12-07 | 2020-12-03 | 13.314 | 193,536 | -5,697 | 0.02% | 2,576,659 |
| 2020-12-03 | 2020-12-01 | 12.794 | 199,233 | -14,953 | 0.02% | 2,548,981 |
| 2020-11-20 | 2020-11-18 | 10.659 | 214,186 | -3,560 | 0.02% | 2,283,073 |
| 2020-11-05 | 2020-11-03 | 9.831 | 217,746 | -4,985 | 0.02% | 2,140,598 |
| 2020-10-30 | 2020-10-28 | 9.873 | 222,731 | -2,136 | 0.02% | 2,198,988 |
| 2020-09-18 | 2020-09-16 | 11.323 | 224,867 | +6,760 | 0.02% | 2,546,103 |
| 2020-08-27 | 2020-08-25 | 12.235 | 218,107 | +2,763 | 0.02% | 2,668,516 |
| 2020-08-20 | 2020-08-18 | 11.887 | 215,344 | +1,381 | 0.02% | 2,559,879 |
| 2020-08-12 | 2020-08-10 | 11.410 | 213,963 | -2,072 | 0.02% | 2,441,228 |
| 2020-08-04 | 2020-07-31 | 11.554 | 216,035 | +5,526 | 0.02% | 2,496,149 |
| 2020-07-22 | 2020-07-20 | 12.669 | 210,509 | +6,215 | 0.02% | 2,666,995 |
| 2020-07-16 | 2020-07-14 | 11.062 | 204,294 | +10,360 | 0.02% | 2,259,917 |
| 2020-07-14 | 2020-07-10 | 10.715 | 193,934 | -2,693 | 0.02% | 2,077,921 |
| 2020-07-08 | 2020-07-06 | 10.382 | 196,627 | -3,039 | 0.02% | 2,041,295 |
| 2020-07-07 | 2020-07-03 | 9.643 | 199,666 | -3,453 | 0.02% | 1,925,404 |
| 2020-06-23 | 2020-06-19 | 8.948 | 203,119 | -691 | 0.02% | 1,817,534 |
| 2020-06-15 | 2020-06-11 | 8.861 | 203,810 | -691 | 0.02% | 1,806,011 |
| 2020-06-08 | 2020-06-04 | 8.977 | 204,501 | -2,072 | 0.02% | 1,835,822 |
| 2020-05-13 | 2020-05-11 | 9.397 | 206,573 | -6,906 | 0.02% | 1,941,162 |
| 2020-04-23 | 2020-04-21 | 9.064 | 213,479 | -1,382 | 0.02% | 1,934,964 |
| 2020-04-21 | 2020-04-17 | 9.165 | 214,861 | -6,906 | 0.02% | 1,969,268 |
| 2020-03-19 | 2020-03-17 | 7.877 | 221,767 | +3,453 | 0.02% | 1,746,784 |
| 2020-03-11 | 2020-03-09 | 8.774 | 218,314 | +3,453 | 0.02% | 1,915,568 |
| 2020-01-30 | 2020-01-24 | 9.035 | 214,861 | -1,381 | 0.02% | 1,941,268 |
| 2020-01-23 | 2020-01-21 | 9.585 | 216,242 | +6,907 | 0.02% | 2,072,724 |
| 2020-01-21 | 2020-01-17 | 10.309 | 209,335 | -3,454 | 0.02% | 2,158,069 |
| 2020-01-06 | 2020-01-02 | 9.991 | 212,789 | -6,906 | 0.02% | 2,125,894 |
| 2020-01-03 | 2019-12-31 | 9.455 | 219,695 | -10,360 | 0.02% | 2,077,193 |
| 2019-12-20 | 2019-12-18 | 9.064 | 230,055 | +2,072 | 0.02% | 2,085,208 |
| 2019-12-12 | 2019-12-10 | 8.268 | 227,983 | -4,144 | 0.02% | 1,884,873 |
| 2019-11-14 | 2019-11-12 | 8.239 | 232,127 | -3,453 | 0.02% | 1,912,412 |
| 2019-11-13 | 2019-11-11 | 7.906 | 235,580 | +3,453 | 0.02% | 1,862,407 |
| 2019-11-12 | 2019-11-08 | 8.514 | 232,127 | -5,525 | 0.02% | 1,976,271 |
| 2019-11-11 | 2019-11-07 | 8.601 | 237,652 | +12,432 | 0.02% | 2,043,955 |
| 2019-10-14 | 2019-10-10 | 8.412 | 225,220 | -3,453 | 0.02% | 1,894,639 |
| 2019-10-03 | 2019-09-30 | 7.688 | 228,673 | -6,907 | 0.02% | 1,758,137 |
| 2019-09-19 | 2019-09-17 | 7.964 | 235,580 | +6,907 | 0.02% | 1,876,051 |
| 2019-09-10 | 2019-09-06 | 8.036 | 228,673 | -13,813 | 0.02% | 1,837,601 |
| 2019-09-05 | 2019-09-03 | 7.399 | 242,486 | +13,813 | 0.03% | 1,794,118 |
| 2019-06-25 | 2019-06-21 | 8.262 | 228,673 | -15,653 | 0.02% | 1,889,205 |
| 2019-06-19 | 2019-06-17 | 7.696 | 244,326 | -13,072 | 0.03% | 1,880,218 |
| 2019-06-13 | 2019-06-11 | 7.711 | 257,398 | -29,936 | 0.03% | 1,984,751 |
| 2019-06-06 | 2019-06-04 | 6.992 | 287,334 | -3,922 | 0.03% | 2,008,971 |
| 2019-06-04 | 2019-05-31 | 7.022 | 291,256 | -6,536 | 0.03% | 2,045,305 |
| 2019-06-03 | 2019-05-30 | 6.946 | 297,792 | +16,471 | 0.03% | 2,068,423 |
| 2019-05-31 | 2019-05-29 | 7.007 | 281,321 | -17,648 | 0.03% | 1,971,233 |
| 2019-05-28 | 2019-05-24 | 6.716 | 298,969 | +3,922 | 0.03% | 2,007,988 |
| 2019-05-21 | 2019-05-17 | 6.793 | 295,047 | +7,844 | 0.03% | 2,004,216 |
| 2019-05-17 | 2019-05-15 | 6.961 | 287,203 | +6,928 | 0.03% | 1,999,267 |
| 2019-05-16 | 2019-05-14 | 6.808 | 280,275 | -22,877 | 0.03% | 1,908,160 |
| 2019-05-10 | 2019-05-08 | 6.670 | 303,152 | +11,504 | 0.03% | 2,022,169 |
| 2019-05-08 | 2019-05-06 | 6.640 | 291,648 | +8,366 | 0.03% | 1,936,507 |
| 2019-05-07 | 2019-05-03 | 7.114 | 283,282 | +9,543 | 0.03% | 2,015,312 |
| 2019-05-06 | 2019-05-02 | 7.038 | 273,739 | -6,536 | 0.03% | 1,926,482 |
| 2019-05-03 | 2019-04-30 | 7.038 | 280,275 | -19,609 | 0.03% | 1,972,480 |
| 2019-05-02 | 2019-04-29 | 6.931 | 299,884 | +6,536 | 0.03% | 2,078,365 |
| 2019-04-30 | 2019-04-26 | 6.931 | 293,348 | +6,537 | 0.03% | 2,033,067 |
| 2019-04-29 | 2019-04-25 | 6.869 | 286,811 | +6,536 | 0.03% | 1,970,210 |
| 2019-04-18 | 2019-04-16 | 7.512 | 280,275 | -13,073 | 0.03% | 2,105,408 |
| 2019-04-15 | 2019-04-11 | 7.451 | 293,348 | -6,536 | 0.03% | 2,185,660 |
| 2019-04-12 | 2019-04-10 | 7.757 | 299,884 | -7,974 | 0.03% | 2,326,118 |
| 2019-04-11 | 2019-04-09 | 7.405 | 307,858 | -9,804 | 0.03% | 2,279,640 |
| 2019-04-10 | 2019-04-08 | 7.344 | 317,662 | -40,525 | 0.04% | 2,332,797 |
| 2019-04-04 | 2019-04-02 | 6.395 | 358,187 | -16,995 | 0.04% | 2,290,638 |
| 2019-03-20 | 2019-03-18 | 6.242 | 375,182 | -9,804 | 0.04% | 2,341,923 |
| 2019-03-19 | 2019-03-15 | 6.043 | 384,986 | -196 | 0.04% | 2,326,550 |
| 2019-03-07 | 2019-03-05 | 5.982 | 385,182 | -13,073 | 0.04% | 2,304,163 |
| 2019-03-05 | 2019-03-01 | 5.615 | 398,255 | -6,536 | 0.04% | 2,236,133 |
| 2019-03-04 | 2019-02-28 | 5.385 | 404,791 | -9,151 | 0.04% | 2,179,937 |
| 2019-02-19 | 2019-02-15 | 5.125 | 413,942 | -13,072 | 0.05% | 2,121,557 |
| 2019-02-15 | 2019-02-13 | 5.079 | 427,014 | +13,072 | 0.05% | 2,168,955 |
| 2019-02-14 | 2019-02-12 | 5.064 | 413,942 | -9,804 | 0.05% | 2,096,225 |
| 2018-12-20 | 2018-12-18 | 4.253 | 423,746 | -5,229 | 0.05% | 1,802,274 |
| 2018-12-04 | 2018-11-30 | 4.360 | 428,975 | -19,609 | 0.05% | 1,870,455 |
| 2018-12-03 | 2018-11-29 | 4.299 | 448,584 | +19,609 | 0.05% | 1,928,504 |
| 2018-11-12 | 2018-11-08 | 4.299 | 428,975 | -13,073 | 0.05% | 1,844,203 |
| 2018-11-06 | 2018-11-02 | 4.207 | 442,048 | +13,073 | 0.05% | 1,859,827 |
| 2018-11-05 | 2018-11-01 | 4.054 | 428,975 | -9,151 | 0.05% | 1,739,195 |
| 2018-11-02 | 2018-10-31 | 3.840 | 438,126 | +8,890 | 0.05% | 1,682,454 |
| 2018-10-22 | 2018-10-18 | 4.008 | 429,236 | +1,960 | 0.05% | 1,720,552 |
| 2018-10-09 | 2018-10-05 | 4.651 | 427,276 | +13,073 | 0.05% | 1,987,250 |
| 2018-09-27 | 2018-09-24 | 4.513 | 414,203 | -45,754 | 0.05% | 1,869,415 |
| 2018-09-26 | 2018-09-21 | 4.529 | 459,957 | -111,116 | 0.05% | 2,082,953 |
| 2018-09-24 | 2018-09-20 | 4.421 | 571,073 | +19,608 | 0.06% | 2,524,991 |
| 2018-09-20 | 2018-09-18 | 4.330 | 551,465 | +124,189 | 0.06% | 2,387,673 |
| 2018-08-30 | 2018-08-28 | 4.666 | 427,276 | +13,073 | 0.05% | 1,993,787 |
| 2018-08-24 | 2018-08-22 | 4.620 | 414,203 | -13,073 | 0.05% | 1,913,774 |
| 2018-08-17 | 2018-08-15 | 4.529 | 427,276 | +1,961 | 0.05% | 1,934,954 |
| 2018-08-10 | 2018-08-08 | 4.743 | 425,315 | +7,844 | 0.05% | 2,017,171 |
| 2018-08-09 | 2018-08-07 | 4.758 | 417,471 | -13,073 | 0.05% | 1,986,356 |
| 2018-08-06 | 2018-08-02 | 4.819 | 430,544 | +3,922 | 0.05% | 2,074,906 |
| 2018-07-31 | 2018-07-27 | 4.926 | 426,622 | -13,072 | 0.05% | 2,101,694 |
| 2018-07-30 | 2018-07-26 | 4.773 | 439,694 | +28,498 | 0.05% | 2,098,822 |
| 2018-07-26 | 2018-07-24 | 4.865 | 411,196 | -71,899 | 0.05% | 2,000,536 |
| 2018-07-25 | 2018-07-23 | 4.483 | 483,095 | +13,072 | 0.05% | 2,165,562 |
| 2018-07-24 | 2018-07-20 | 4.437 | 470,023 | -6,536 | 0.05% | 2,085,391 |
| 2018-07-11 | 2018-07-09 | 4.651 | 476,559 | +19,609 | 0.05% | 2,216,464 |
| 2018-07-05 | 2018-07-03 | 5.445 | 456,950 | +9,804 | 0.05% | 2,488,298 |
| 2018-07-04 | 2018-06-29 | 5.528 | 447,146 | +23,363 | 0.05% | 2,471,803 |
| 2018-07-03 | 2018-06-28 | 5.396 | 423,783 | +15,756 | 0.05% | 2,286,709 |
| 2018-06-29 | 2018-06-27 | 5.396 | 408,027 | +14,544 | 0.05% | 2,201,691 |
| 2018-06-28 | 2018-06-26 | 5.627 | 393,483 | +27,150 | 0.05% | 2,214,114 |
| 2018-06-27 | 2018-06-25 | 5.693 | 366,333 | +6,060 | 0.04% | 2,085,522 |
| 2018-06-25 | 2018-06-21 | 5.643 | 360,273 | -30,301 | 0.04% | 2,033,188 |
| 2018-06-21 | 2018-06-19 | 5.693 | 390,574 | +6,060 | 0.05% | 2,223,526 |
| 2018-06-19 | 2018-06-14 | 6.006 | 384,514 | +24,241 | 0.05% | 2,309,581 |
| 2018-06-13 | 2018-06-11 | 6.172 | 360,273 | +12,120 | 0.04% | 2,223,428 |
| 2018-06-11 | 2018-06-07 | 6.271 | 348,153 | +11,756 | 0.04% | 2,183,099 |
| 2018-06-08 | 2018-06-06 | 6.122 | 336,397 | -35,997 | 0.04% | 2,059,424 |
| 2018-06-04 | 2018-05-31 | 5.891 | 372,394 | +3,636 | 0.04% | 2,193,768 |
| 2018-06-01 | 2018-05-30 | 5.775 | 368,758 | +8,485 | 0.04% | 2,129,753 |
| 2018-05-25 | 2018-05-23 | 5.973 | 360,273 | +12,120 | 0.04% | 2,152,088 |
| 2018-05-24 | 2018-05-21 | 6.023 | 348,153 | +24,240 | 0.04% | 2,096,924 |
| 2018-05-23 | 2018-05-18 | 6.039 | 323,913 | -112,718 | 0.04% | 1,956,272 |
| 2018-05-08 | 2018-05-04 | 5.643 | 436,631 | +31,513 | 0.05% | 2,464,112 |
| 2018-05-04 | 2018-05-02 | 5.775 | 405,118 | -26,665 | 0.05% | 2,339,749 |
| 2018-04-18 | 2018-04-16 | 5.594 | 431,783 | +8,485 | 0.05% | 2,415,377 |
| 2018-04-16 | 2018-04-12 | 5.462 | 423,298 | +15,150 | 0.05% | 2,312,032 |
| 2018-04-12 | 2018-04-10 | 5.528 | 408,148 | -14,544 | 0.05% | 2,256,224 |
| 2018-04-11 | 2018-04-09 | 5.429 | 422,692 | -127,626 | 0.05% | 2,294,773 |
| 2018-04-09 | 2018-04-04 | 5.313 | 550,318 | +22,422 | 0.07% | 2,924,080 |
| 2018-04-06 | 2018-04-03 | 5.462 | 527,896 | -977,132 | 0.06% | 2,883,341 |
| 2018-03-15 | 2018-03-13 | 5.297 | 1,505,028 | -72 | 0.18% | 7,972,037 |
| 2018-03-12 | 2018-03-08 | 5.198 | 1,505,100 | -18,181 | 0.18% | 7,823,402 |
| 2018-03-08 | 2018-03-06 | 5.247 | 1,523,281 | +18,181 | 0.18% | 7,993,314 |
| 2018-02-22 | 2018-02-20 | 5.363 | 1,505,100 | -315 | 0.18% | 8,071,763 |
| 2018-02-12 | 2018-02-08 | 5.297 | 1,505,415 | -12,121 | 0.18% | 7,974,087 |
| 2018-02-06 | 2018-02-02 | 5.709 | 1,517,536 | -12,120 | 0.18% | 8,664,327 |
| 2018-02-05 | 2018-02-01 | 5.495 | 1,529,656 | +46,663 | 0.18% | 8,405,387 |
| 2018-02-01 | 2018-01-30 | 5.759 | 1,482,993 | +12,120 | 0.18% | 8,540,519 |
| 2018-01-25 | 2018-01-23 | 6.172 | 1,470,873 | +13,938 | 0.17% | 9,077,505 |
| 2018-01-23 | 2018-01-19 | 6.122 | 1,456,935 | -24,240 | 0.17% | 8,919,362 |
| 2018-01-17 | 2018-01-15 | 5.792 | 1,481,175 | +24,846 | 0.18% | 8,578,932 |
| 2018-01-16 | 2018-01-12 | 6.122 | 1,456,329 | -24,361 | 0.17% | 8,915,652 |
| 2018-01-15 | 2018-01-11 | 6.172 | 1,480,690 | +21,816 | 0.18% | 9,138,091 |
| 2018-01-12 | 2018-01-10 | 6.254 | 1,458,874 | +12,120 | 0.17% | 9,123,820 |
| 2018-01-11 | 2018-01-09 | 6.304 | 1,446,754 | -24,240 | 0.17% | 9,119,642 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,470,994 | -28,967 | 0.17% | 9,053,978 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,499,961 | -15,757 | 0.18% | 8,836,248 |
| 2018-01-04 | 2018-01-02 | 5.709 | 1,515,718 | -6,545 | 0.18% | 8,653,947 |
| 2018-01-02 | 2017-12-28 | 5.676 | 1,522,263 | +18,423 | 0.18% | 8,641,076 |
| 2017-12-29 | 2017-12-27 | 5.660 | 1,503,840 | -12,120 | 0.18% | 8,511,683 |
| 2017-12-21 | 2017-12-19 | 5.148 | 1,515,960 | -12,120 | 0.18% | 7,804,805 |
| 2017-11-27 | 2017-11-23 | 5.594 | 1,528,080 | +43,511 | 0.18% | 8,548,019 |
| 2017-11-23 | 2017-11-21 | 5.346 | 1,484,569 | +6,060 | 0.18% | 7,937,160 |
| 2017-11-20 | 2017-11-16 | 5.709 | 1,478,509 | +7,515 | 0.18% | 8,441,503 |
| 2017-11-17 | 2017-11-15 | 5.742 | 1,470,994 | -2,788 | 0.17% | 8,447,143 |
| 2017-11-09 | 2017-11-07 | 6.188 | 1,473,782 | -242 | 0.18% | 9,119,777 |
| 2017-11-07 | 2017-11-03 | 6.287 | 1,474,024 | -12,120 | 0.18% | 9,267,215 |
| 2017-11-03 | 2017-11-01 | 6.287 | 1,486,144 | -3,030 | 0.18% | 9,343,414 |
| 2017-10-30 | 2017-10-26 | 6.238 | 1,489,174 | +12,120 | 0.18% | 9,288,743 |
| 2017-10-17 | 2017-10-13 | 6.535 | 1,477,054 | -13,938 | 0.18% | 9,651,866 |
| 2017-10-16 | 2017-10-12 | 6.188 | 1,490,992 | +6,181 | 0.18% | 9,226,273 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,484,811 | -24,240 | 0.18% | 9,041,016 |
| 2017-10-06 | 2017-10-03 | 5.990 | 1,509,051 | -12,121 | 0.18% | 9,039,205 |
| 2017-10-04 | 2017-09-29 | 5.676 | 1,521,172 | +1,090,820 | 0.18% | 8,634,883 |
| 2017-09-21 | 2017-09-19 | 5.792 | 430,352 | -849 | 0.05% | 2,492,589 |
| 2017-09-19 | 2017-09-15 | 5.726 | 431,201 | +18,180 | 0.05% | 2,469,045 |
| 2017-09-15 | 2017-09-13 | 5.957 | 413,021 | +12,121 | 0.05% | 2,460,362 |
| 2017-09-11 | 2017-09-07 | 6.006 | 400,900 | +6,060 | 0.05% | 2,408,004 |
| 2017-09-06 | 2017-09-04 | 5.907 | 394,840 | +3,636 | 0.05% | 2,332,512 |
| 2017-09-05 | 2017-09-01 | 5.990 | 391,204 | +10,908 | 0.05% | 2,343,309 |
| 2017-09-04 | 2017-08-31 | 5.891 | 380,296 | +12,120 | 0.05% | 2,240,318 |
| 2017-08-30 | 2017-08-28 | 6.320 | 368,176 | +10,908 | 0.04% | 2,326,880 |
| 2017-08-29 | 2017-08-25 | 6.337 | 357,268 | +6,061 | 0.04% | 2,263,836 |
| 2017-08-21 | 2017-08-17 | 6.370 | 351,207 | -788 | 0.04% | 2,237,022 |
| 2017-08-17 | 2017-08-15 | 6.353 | 351,995 | +12,120 | 0.04% | 2,236,232 |
| 2017-08-14 | 2017-08-10 | 6.700 | 339,875 | +16,362 | 0.04% | 2,277,010 |
| 2017-08-10 | 2017-08-08 | 6.898 | 323,513 | +1,212 | 0.04% | 2,231,453 |
| 2017-08-09 | 2017-08-07 | 6.766 | 322,301 | +6,060 | 0.04% | 2,180,546 |
| 2017-08-08 | 2017-08-04 | 6.815 | 316,241 | -10,302 | 0.04% | 2,155,202 |
| 2017-08-04 | 2017-08-02 | 6.551 | 326,543 | -6,060 | 0.04% | 2,139,196 |
| 2017-08-02 | 2017-07-31 | 6.568 | 332,603 | -10,302 | 0.04% | 2,184,384 |
| 2017-08-01 | 2017-07-28 | 6.386 | 342,905 | +20,604 | 0.04% | 2,189,800 |
| 2017-07-31 | 2017-07-27 | 6.403 | 322,301 | -6,060 | 0.04% | 2,063,541 |
| 2017-07-27 | 2017-07-25 | 6.551 | 328,361 | -6,060 | 0.04% | 2,151,106 |
| 2017-07-26 | 2017-07-24 | 6.650 | 334,421 | +6,060 | 0.04% | 2,223,916 |
| 2017-07-24 | 2017-07-20 | 6.766 | 328,361 | +23,029 | 0.04% | 2,221,545 |
| 2017-07-21 | 2017-07-19 | 6.832 | 305,332 | -294,279 | 0.04% | 2,085,895 |
| 2017-07-20 | 2017-07-18 | 6.749 | 599,611 | -6,060 | 0.07% | 4,046,808 |
| 2017-07-19 | 2017-07-17 | 6.650 | 605,671 | +14,544 | 0.07% | 4,027,741 |
| 2017-07-18 | 2017-07-14 | 6.518 | 591,127 | -18,786 | 0.07% | 3,852,988 |
| 2017-07-04 | 2017-06-30 | 6.271 | 609,913 | +288,218 | 0.07% | 3,824,469 |
| 2017-07-03 | 2017-06-29 | 6.139 | 321,695 | -12,120 | 0.04% | 1,974,727 |
| 2017-06-30 | 2017-06-28 | 6.501 | 333,815 | +8,484 | 0.04% | 2,170,203 |
| 2017-06-29 | 2017-06-27 | 6.570 | 325,331 | +14,848 | 0.04% | 2,137,547 |
| 2017-06-28 | 2017-06-26 | 6.674 | 310,483 | -2,314 | 0.04% | 2,072,201 |
| 2017-06-16 | 2017-06-14 | 6.242 | 312,797 | +5,784 | 0.04% | 1,952,435 |
| 2017-06-09 | 2017-06-07 | 6.328 | 307,013 | +2,892 | 0.04% | 1,942,874 |
| 2017-06-08 | 2017-06-06 | 6.000 | 304,121 | +17,350 | 0.04% | 1,824,663 |
| 2017-05-31 | 2017-05-26 | 6.052 | 286,771 | -11,567 | 0.04% | 1,735,442 |
| 2017-05-29 | 2017-05-25 | 6.034 | 298,338 | +9,254 | 0.04% | 1,800,283 |
| 2017-05-24 | 2017-05-22 | 6.138 | 289,084 | -17,351 | 0.04% | 1,774,431 |
| 2017-05-22 | 2017-05-18 | 5.740 | 306,435 | +5,784 | 0.04% | 1,759,070 |
| 2017-05-19 | 2017-05-17 | 6.000 | 300,651 | +11,567 | 0.04% | 1,803,843 |
| 2017-05-16 | 2017-05-12 | 6.207 | 289,084 | -11,567 | 0.04% | 1,794,425 |
| 2017-05-15 | 2017-05-11 | 6.173 | 300,651 | +11,567 | 0.04% | 1,855,827 |
| 2017-05-12 | 2017-05-10 | 6.086 | 289,084 | +11,567 | 0.04% | 1,759,436 |
| 2017-05-10 | 2017-05-08 | 6.017 | 277,517 | +2,892 | 0.03% | 1,669,843 |
| 2017-05-09 | 2017-05-05 | 6.034 | 274,625 | +17,929 | 0.03% | 1,657,190 |
| 2017-05-04 | 2017-04-28 | 6.380 | 256,696 | +2,891 | 0.03% | 1,637,767 |
| 2017-05-02 | 2017-04-27 | 6.397 | 253,805 | +11,567 | 0.03% | 1,623,711 |
| 2017-04-13 | 2017-04-11 | 7.037 | 242,238 | +5,784 | 0.03% | 1,704,682 |
| 2017-04-06 | 2017-04-03 | 7.608 | 236,454 | -5,784 | 0.03% | 1,798,896 |
| 2017-03-29 | 2017-03-27 | 7.193 | 242,238 | -1,831,876 | 0.03% | 1,742,378 |
| 2017-03-23 | 2017-03-21 | 7.954 | 2,074,114 | -810 | 0.26% | 16,496,703 |
| 2017-03-22 | 2017-03-20 | 7.677 | 2,074,924 | -28,339 | 0.26% | 15,929,123 |
| 2017-03-21 | 2017-03-17 | 7.746 | 2,103,263 | +61,421 | 0.26% | 16,292,146 |
| 2017-03-20 | 2017-03-16 | 8.005 | 2,041,842 | -62,578 | 0.25% | 16,345,937 |
| 2017-03-17 | 2017-03-15 | 8.040 | 2,104,420 | +1,824,358 | 0.26% | 16,919,678 |
| 2017-03-15 | 2017-03-13 | 7.936 | 280,062 | -463 | 0.03% | 2,222,663 |
| 2017-03-14 | 2017-03-10 | 7.504 | 280,525 | +34,702 | 0.03% | 2,105,077 |
| 2017-03-10 | 2017-03-08 | 7.833 | 245,823 | -5,784 | 0.03% | 1,925,429 |
| 2017-03-09 | 2017-03-07 | 7.591 | 251,607 | -28,918 | 0.03% | 1,909,827 |
| 2017-03-08 | 2017-03-06 | 7.020 | 280,525 | -11,567 | 0.03% | 1,969,266 |
| 2017-03-07 | 2017-03-03 | 6.933 | 292,092 | +11,567 | 0.04% | 2,025,213 |
| 2017-03-06 | 2017-03-02 | 7.020 | 280,525 | -13,880 | 0.03% | 1,969,266 |
| 2017-03-03 | 2017-03-01 | 7.089 | 294,405 | +11,567 | 0.04% | 2,087,064 |
| 2017-03-02 | 2017-02-28 | 7.020 | 282,838 | -11,567 | 0.04% | 1,985,503 |
| 2017-03-01 | 2017-02-27 | 6.916 | 294,405 | +5,784 | 0.04% | 2,036,160 |
| 2017-02-27 | 2017-02-23 | 7.348 | 288,621 | +11,567 | 0.04% | 2,120,916 |
| 2017-02-22 | 2017-02-20 | 7.262 | 277,054 | -5,784 | 0.03% | 2,011,965 |
| 2017-02-15 | 2017-02-13 | 7.521 | 282,838 | +11,567 | 0.04% | 2,127,324 |
| 2017-02-13 | 2017-02-09 | 7.193 | 271,271 | +34,701 | 0.03% | 1,951,207 |
| 2017-02-02 | 2017-01-27 | 6.830 | 236,570 | -6,246 | 0.03% | 1,615,710 |
| 2017-01-06 | 2017-01-04 | 6.190 | 242,816 | -3,123 | 0.03% | 1,503,028 |
| 2017-01-05 | 2017-01-03 | 5.913 | 245,939 | -14,227 | 0.03% | 1,454,321 |
| 2016-12-22 | 2016-12-20 | 5.948 | 260,166 | +20,242 | 0.03% | 1,547,447 |
| 2016-12-13 | 2016-12-09 | 6.536 | 239,924 | -4,049 | 0.03% | 1,568,094 |
| 2016-12-01 | 2016-11-29 | 6.155 | 243,973 | -5,783 | 0.03% | 1,501,753 |
| 2016-11-30 | 2016-11-28 | 6.294 | 249,756 | -5,784 | 0.03% | 1,571,897 |
| 2016-11-28 | 2016-11-24 | 5.931 | 255,540 | +5,784 | 0.03% | 1,515,513 |
| 2016-11-25 | 2016-11-23 | 5.775 | 249,756 | +5,783 | 0.03% | 1,442,345 |
| 2016-11-15 | 2016-11-11 | 5.706 | 243,973 | -137,069 | 0.03% | 1,392,074 |
| 2016-11-03 | 2016-11-01 | 4.910 | 381,042 | +115,670 | 0.05% | 1,871,104 |
| 2016-10-28 | 2016-10-26 | 5.083 | 265,372 | +694 | 0.03% | 1,348,991 |
| 2016-09-30 | 2016-09-28 | 4.755 | 264,678 | -5,783 | 0.03% | 1,258,512 |
| 2016-07-13 | 2016-07-11 | 4.686 | 270,461 | -23,134 | 0.03% | 1,267,304 |
| 2016-07-04 | 2016-06-29 | 4.777 | 293,595 | +19,448 | 0.04% | 1,402,620 |
| 2016-06-29 | 2016-06-27 | 4.703 | 274,147 | -10,801 | 0.04% | 1,289,404 |
| 2016-06-16 | 2016-06-14 | 4.426 | 284,948 | +2,700 | 0.04% | 1,261,059 |
| 2016-06-15 | 2016-06-13 | 4.407 | 282,248 | +5,400 | 0.04% | 1,243,883 |
| 2016-05-31 | 2016-05-27 | 4.555 | 276,848 | +2,701 | 0.04% | 1,261,096 |
| 2016-05-30 | 2016-05-26 | 4.629 | 274,147 | -5,401 | 0.04% | 1,269,098 |
| 2016-05-12 | 2016-05-10 | 4.389 | 279,548 | +5,401 | 0.04% | 1,226,808 |
| 2016-04-29 | 2016-04-27 | 4.926 | 274,147 | +5,400 | 0.04% | 1,350,320 |
| 2016-04-27 | 2016-04-25 | 5.037 | 268,747 | +16,201 | 0.04% | 1,353,581 |
| 2016-04-26 | 2016-04-22 | 5.222 | 252,546 | +5,401 | 0.03% | 1,318,747 |
| 2016-04-15 | 2016-04-13 | 6.222 | 247,145 | -16,202 | 0.03% | 1,537,669 |
| 2016-04-13 | 2016-04-11 | 5.666 | 263,347 | -10,800 | 0.04% | 1,492,181 |
| 2016-04-07 | 2016-04-05 | 5.370 | 274,147 | +10,800 | 0.04% | 1,472,154 |
| 2016-03-30 | 2016-03-24 | 5.388 | 263,347 | +16,202 | 0.04% | 1,419,035 |
| 2016-03-29 | 2016-03-23 | 5.870 | 247,145 | -5,401 | 0.03% | 1,450,717 |
| 2016-03-24 | 2016-03-22 | 5.759 | 252,546 | +2,701 | 0.03% | 1,454,362 |
| 2016-03-21 | 2016-03-17 | 6.037 | 249,845 | -2,701 | 0.03% | 1,508,204 |
| 2016-03-17 | 2016-03-15 | 5.870 | 252,546 | -15,121 | 0.03% | 1,482,421 |
| 2016-03-15 | 2016-03-11 | 5.685 | 267,667 | -5,400 | 0.04% | 1,521,616 |
| 2016-03-09 | 2016-03-07 | 5.185 | 273,067 | -18,902 | 0.04% | 1,415,790 |
| 2016-03-08 | 2016-03-04 | 4.981 | 291,969 | -5,400 | 0.04% | 1,454,323 |
| 2016-03-04 | 2016-03-02 | 4.426 | 297,369 | -16,202 | 0.04% | 1,316,029 |
| 2016-02-25 | 2016-02-23 | 4.092 | 313,571 | +16,202 | 0.04% | 1,283,216 |
| 2016-02-23 | 2016-02-19 | 4.166 | 297,369 | -5,401 | 0.04% | 1,238,939 |
| 2016-02-19 | 2016-02-17 | 3.852 | 302,770 | +5,401 | 0.04% | 1,166,132 |
| 2016-02-03 | 2016-02-01 | 4.074 | 297,369 | -5,401 | 0.04% | 1,211,407 |
| 2016-02-01 | 2016-01-28 | 3.703 | 302,770 | +5,401 | 0.04% | 1,121,281 |
| 2016-01-11 | 2016-01-07 | 4.796 | 297,369 | +5,400 | 0.04% | 1,426,156 |
| 2016-01-05 | 2015-12-31 | 5.351 | 291,969 | +5,941 | 0.04% | 1,562,451 |
| 2015-12-07 | 2015-12-03 | 5.888 | 286,028 | -108,009 | 0.04% | 1,684,253 |
| 2015-12-04 | 2015-12-02 | 5.907 | 394,037 | +108,009 | 0.05% | 2,327,552 |
| 2015-11-18 | 2015-11-16 | 5.629 | 286,028 | -2,161 | 0.04% | 1,610,104 |
| 2015-11-16 | 2015-11-12 | 5.518 | 288,189 | -5,400 | 0.04% | 1,590,250 |
| 2015-11-04 | 2015-11-02 | 5.425 | 293,589 | +3,780 | 0.04% | 1,592,866 |
| 2015-10-29 | 2015-10-27 | 5.574 | 289,809 | +5,401 | 0.04% | 1,615,288 |
| 2015-10-19 | 2015-10-15 | 6.185 | 284,408 | -5,401 | 0.04% | 1,758,976 |
| 2015-10-09 | 2015-10-07 | 6.111 | 289,809 | +5,401 | 0.04% | 1,770,914 |
| 2015-10-06 | 2015-10-02 | 5.851 | 284,408 | -5,401 | 0.04% | 1,664,181 |
| 2015-09-25 | 2015-09-23 | 5.463 | 289,809 | +5,401 | 0.04% | 1,583,090 |
| 2015-09-01 | 2015-08-28 | 5.944 | 284,408 | -2,700 | 0.04% | 1,690,513 |
| 2015-08-26 | 2015-08-24 | 5.833 | 287,108 | +2,700 | 0.04% | 1,674,664 |
| 2015-08-24 | 2015-08-20 | 6.555 | 284,408 | +2,700 | 0.04% | 1,864,304 |
| 2015-08-18 | 2015-08-14 | 7.481 | 281,708 | -20,522 | 0.04% | 2,107,426 |
| 2015-08-17 | 2015-08-13 | 7.648 | 302,230 | -5,400 | 0.04% | 2,311,316 |
| 2015-08-13 | 2015-08-11 | 8.055 | 307,630 | +20,522 | 0.04% | 2,477,934 |
| 2015-08-12 | 2015-08-10 | 8.036 | 287,108 | +10,800 | 0.04% | 2,307,314 |
| 2015-07-30 | 2015-07-28 | 7.222 | 276,308 | -3,240 | 0.04% | 1,995,399 |
| 2015-07-27 | 2015-07-23 | 7.870 | 279,548 | -270 | 0.04% | 2,199,971 |
| 2015-07-24 | 2015-07-22 | 7.611 | 279,818 | -12,421 | 0.04% | 2,129,557 |
| 2015-07-15 | 2015-07-13 | 8.407 | 292,239 | -5,400 | 0.04% | 2,456,777 |
| 2015-07-14 | 2015-07-10 | 7.833 | 297,639 | +5,400 | 0.04% | 2,331,320 |
| 2015-07-13 | 2015-07-09 | 7.388 | 292,239 | -44,823 | 0.04% | 2,159,150 |
| 2015-07-10 | 2015-07-08 | 6.425 | 337,062 | +21,601 | 0.04% | 2,165,763 |
| 2015-07-09 | 2015-07-07 | 7.277 | 315,461 | -2,700 | 0.04% | 2,295,673 |
| 2015-07-08 | 2015-07-06 | 7.944 | 318,161 | +10,801 | 0.04% | 2,527,412 |
| 2015-07-07 | 2015-07-03 | 8.277 | 307,360 | +2,700 | 0.04% | 2,544,056 |
| 2015-07-06 | 2015-07-02 | 8.684 | 304,660 | +14,041 | 0.04% | 2,645,818 |
| 2015-07-02 | 2015-06-29 | 9.527 | 290,619 | +13,262 | 0.04% | 2,768,651 |
| 2015-06-25 | 2015-06-23 | 9.902 | 277,357 | +5,332 | 0.04% | 2,746,335 |
| 2015-06-17 | 2015-06-15 | 10.333 | 272,025 | +15,464 | 0.04% | 2,810,871 |
| 2015-06-16 | 2015-06-12 | 10.971 | 256,561 | -11,411 | 0.03% | 2,814,667 |
| 2015-06-11 | 2015-06-09 | 10.633 | 267,972 | -21,330 | 0.04% | 2,849,397 |
| 2015-06-10 | 2015-06-08 | 11.196 | 289,302 | -5,332 | 0.04% | 3,238,965 |
| 2015-06-09 | 2015-06-05 | 11.496 | 294,634 | +5,332 | 0.04% | 3,387,068 |
| 2015-06-08 | 2015-06-04 | 11.796 | 289,302 | -31,994 | 0.04% | 3,412,578 |
| 2015-06-05 | 2015-06-03 | 12.340 | 321,296 | +5,332 | 0.04% | 3,964,713 |
| 2015-06-04 | 2015-06-02 | 12.546 | 315,964 | +21,543 | 0.04% | 3,964,097 |
| 2015-06-01 | 2015-05-28 | 11.102 | 294,421 | +4,799 | 0.04% | 3,268,670 |
| 2015-05-28 | 2015-05-26 | 11.365 | 289,622 | -35,193 | 0.04% | 3,291,431 |
| 2015-05-27 | 2015-05-22 | 10.877 | 324,815 | -139 | 0.04% | 3,533,008 |
| 2015-05-22 | 2015-05-20 | 10.783 | 324,954 | -5,332 | 0.04% | 3,504,050 |
| 2015-05-21 | 2015-05-19 | 10.408 | 330,286 | -10,665 | 0.04% | 3,437,666 |
| 2015-05-20 | 2015-05-18 | 9.864 | 340,951 | -7,999 | 0.04% | 3,363,243 |
| 2015-05-12 | 2015-05-08 | 9.921 | 348,950 | +10,665 | 0.05% | 3,461,779 |
| 2015-05-11 | 2015-05-07 | 9.508 | 338,285 | +7,999 | 0.04% | 3,216,409 |
| 2015-05-08 | 2015-05-06 | 9.583 | 330,286 | +5,332 | 0.04% | 3,165,130 |
| 2015-05-05 | 2015-04-30 | 10.146 | 324,954 | +13,470 | 0.04% | 3,296,854 |
| 2015-04-29 | 2015-04-27 | 10.858 | 311,484 | -14,398 | 0.04% | 3,382,165 |
| 2015-04-27 | 2015-04-23 | 10.708 | 325,882 | -2,666 | 0.04% | 3,489,611 |
| 2015-04-24 | 2015-04-22 | 10.933 | 328,548 | +2,666 | 0.04% | 3,592,096 |
| 2015-04-23 | 2015-04-21 | 10.652 | 325,882 | +4,799 | 0.04% | 3,471,277 |
| 2015-04-22 | 2015-04-20 | 10.502 | 321,083 | -5,332 | 0.04% | 3,371,987 |
| 2015-04-21 | 2015-04-17 | 10.971 | 326,415 | +3,733 | 0.04% | 3,581,018 |
| 2015-04-20 | 2015-04-16 | 10.746 | 322,682 | +5,332 | 0.04% | 3,467,447 |
| 2015-04-17 | 2015-04-15 | 10.408 | 317,350 | +23,996 | 0.04% | 3,303,026 |
| 2015-04-16 | 2015-04-14 | 11.665 | 293,354 | -2,667 | 0.04% | 3,421,865 |
| 2015-04-15 | 2015-04-13 | 12.265 | 296,021 | +14,931 | 0.04% | 3,630,620 |
| 2015-04-13 | 2015-04-09 | 12.021 | 281,090 | -29,861 | 0.04% | 3,378,967 |
| 2015-04-10 | 2015-04-08 | 11.571 | 310,951 | +3,199 | 0.04% | 3,597,971 |
| 2015-04-09 | 2015-04-02 | 10.502 | 307,752 | -10,131 | 0.04% | 3,231,986 |
| 2015-04-01 | 2015-03-30 | 9.958 | 317,883 | -10,132 | 0.04% | 3,165,500 |
| 2015-03-30 | 2015-03-26 | 9.114 | 328,015 | +6,932 | 0.04% | 2,989,582 |
| 2015-03-27 | 2015-03-25 | 9.170 | 321,083 | -5,332 | 0.04% | 2,944,467 |
| 2015-03-26 | 2015-03-24 | 9.283 | 326,415 | +6,399 | 0.04% | 3,030,092 |
| 2015-03-24 | 2015-03-20 | 9.395 | 320,016 | -5,333 | 0.04% | 3,006,699 |
| 2015-03-23 | 2015-03-19 | 9.602 | 325,349 | -13,864 | 0.04% | 3,123,920 |
| 2015-03-19 | 2015-03-17 | 9.208 | 339,213 | -57,589 | 0.04% | 3,123,450 |
| 2015-03-09 | 2015-03-05 | 9.039 | 396,802 | -11,731 | 0.05% | 3,586,753 |
| 2015-03-04 | 2015-03-02 | 9.433 | 408,533 | -4,266 | 0.05% | 3,853,680 |
| 2015-03-03 | 2015-02-27 | 9.339 | 412,799 | +10,664 | 0.05% | 3,855,214 |
| 2015-02-26 | 2015-02-24 | 9.170 | 402,135 | +10,665 | 0.05% | 3,687,748 |
| 2015-02-17 | 2015-02-13 | 9.114 | 391,470 | -53,323 | 0.05% | 3,567,921 |
| 2015-02-16 | 2015-02-12 | 9.002 | 444,793 | -5,333 | 0.06% | 4,003,868 |
| 2015-02-09 | 2015-02-05 | 9.302 | 450,126 | +42,659 | 0.06% | 4,186,936 |
| 2015-02-05 | 2015-02-03 | 8.852 | 407,467 | +5,332 | 0.05% | 3,606,741 |
| 2015-02-04 | 2015-02-02 | 8.627 | 402,135 | +10,665 | 0.05% | 3,469,047 |
| 2015-02-02 | 2015-01-29 | 9.189 | 391,470 | +5,332 | 0.05% | 3,597,287 |
| 2015-01-30 | 2015-01-28 | 9.302 | 386,138 | -53,323 | 0.05% | 3,591,739 |
| 2015-01-29 | 2015-01-27 | 9.264 | 439,461 | +27,728 | 0.06% | 4,071,250 |
| 2015-01-28 | 2015-01-26 | 9.395 | 411,733 | +2,666 | 0.05% | 3,868,423 |
| 2015-01-27 | 2015-01-23 | 9.564 | 409,067 | +534 | 0.05% | 3,912,417 |
| 2015-01-26 | 2015-01-22 | 9.752 | 408,533 | +1,599 | 0.05% | 3,983,924 |
| 2015-01-22 | 2015-01-20 | 10.033 | 406,934 | -9,065 | 0.05% | 4,082,802 |
| 2015-01-20 | 2015-01-16 | 10.108 | 415,999 | +38,393 | 0.05% | 4,204,957 |
| 2015-01-19 | 2015-01-15 | 10.558 | 377,606 | -10,664 | 0.05% | 3,986,831 |
| 2015-01-16 | 2015-01-14 | 10.483 | 388,270 | +5,332 | 0.05% | 4,070,298 |
| 2015-01-14 | 2015-01-12 | 10.821 | 382,938 | +10,665 | 0.05% | 4,143,667 |
| 2015-01-13 | 2015-01-09 | 10.914 | 372,273 | +23,462 | 0.05% | 4,063,171 |
| 2015-01-08 | 2015-01-06 | 11.515 | 348,811 | -2,026 | 0.05% | 4,016,419 |
| 2015-01-07 | 2015-01-05 | 11.833 | 350,837 | -11,198 | 0.05% | 4,151,598 |
| 2015-01-06 | 2015-01-02 | 11.890 | 362,035 | -640 | 0.05% | 4,304,476 |
| 2015-01-02 | 2014-12-29 | 11.233 | 362,675 | -33,594 | 0.05% | 4,074,037 |
| 2014-12-29 | 2014-12-22 | 10.971 | 396,269 | +63,988 | 0.05% | 4,347,369 |
| 2014-12-23 | 2014-12-19 | 11.158 | 332,281 | -61,748 | 0.04% | 3,707,686 |
| 2014-12-22 | 2014-12-18 | 10.071 | 394,029 | +52,257 | 0.05% | 3,968,104 |
| 2014-12-19 | 2014-12-17 | 9.883 | 341,772 | +5,332 | 0.04% | 3,377,751 |
| 2014-12-18 | 2014-12-16 | 9.827 | 336,440 | -5,332 | 0.04% | 3,306,126 |
| 2014-12-16 | 2014-12-12 | 10.427 | 341,772 | -124,031 | 0.04% | 3,563,623 |
| 2014-12-15 | 2014-12-11 | 10.183 | 465,803 | -5,332 | 0.06% | 4,743,322 |
| 2014-12-11 | 2014-12-09 | 9.621 | 471,135 | -11,945 | 0.06% | 4,532,557 |
| 2014-12-10 | 2014-12-08 | 9.152 | 483,080 | -2,666 | 0.06% | 4,420,989 |
| 2014-12-01 | 2014-11-27 | 8.420 | 485,746 | +151,972 | 0.06% | 4,090,120 |
| 2014-11-26 | 2014-11-24 | 8.552 | 333,774 | -853 | 0.04% | 2,854,289 |
| 2014-11-25 | 2014-11-21 | 7.876 | 334,627 | +1,600 | 0.04% | 2,635,669 |
| 2014-11-19 | 2014-11-17 | 8.589 | 333,027 | -2,133 | 0.04% | 2,860,391 |
| 2014-11-14 | 2014-11-12 | 8.739 | 335,160 | -9,598 | 0.04% | 2,928,995 |
| 2014-11-13 | 2014-11-11 | 8.739 | 344,758 | +1,599 | 0.05% | 3,012,873 |
| 2014-11-12 | 2014-11-10 | 8.439 | 343,159 | -21,116 | 0.05% | 2,895,932 |
| 2014-11-11 | 2014-11-07 | 7.970 | 364,275 | -3,199 | 0.05% | 2,903,346 |
| 2014-11-10 | 2014-11-06 | 7.970 | 367,474 | -1,067 | 0.05% | 2,928,843 |
| 2014-11-07 | 2014-11-05 | 7.933 | 368,541 | +2,133 | 0.05% | 2,923,524 |
| 2014-11-06 | 2014-11-04 | 8.120 | 366,408 | +3,733 | 0.05% | 2,975,318 |
| 2014-10-30 | 2014-10-28 | 6.789 | 362,675 | -14,611 | 0.05% | 2,462,106 |
| 2014-10-27 | 2014-10-23 | 7.108 | 377,286 | +15,997 | 0.05% | 2,681,578 |
| 2014-10-22 | 2014-10-20 | 7.370 | 361,289 | -15,997 | 0.05% | 2,662,734 |
| 2014-10-17 | 2014-10-15 | 7.464 | 377,286 | +29,328 | 0.05% | 2,816,011 |
| 2014-10-10 | 2014-10-08 | 8.458 | 347,958 | +1,280 | 0.05% | 2,942,957 |
| 2014-09-29 | 2014-09-25 | 8.570 | 346,678 | -1,067 | 0.05% | 2,971,139 |
| 2014-09-22 | 2014-09-18 | 8.795 | 347,745 | -10,664 | 0.05% | 3,058,541 |
| 2014-09-17 | 2014-09-15 | 8.852 | 358,409 | +10,664 | 0.05% | 3,172,499 |
| 2014-09-10 | 2014-09-05 | 9.189 | 347,745 | +10,665 | 0.05% | 3,195,490 |
| 2014-09-02 | 2014-08-29 | 9.058 | 337,080 | -15,464 | 0.04% | 3,053,238 |
| 2014-09-01 | 2014-08-28 | 9.002 | 352,544 | +10,132 | 0.05% | 3,173,475 |
| 2014-08-21 | 2014-08-19 | 9.583 | 342,412 | +6,399 | 0.04% | 3,281,334 |
| 2014-08-18 | 2014-08-14 | 9.489 | 336,013 | -9,599 | 0.04% | 3,188,505 |
| 2014-08-15 | 2014-08-13 | 9.621 | 345,612 | -13,864 | 0.05% | 3,324,962 |
| 2014-08-12 | 2014-08-08 | 9.114 | 359,476 | +10,665 | 0.05% | 3,276,323 |
| 2014-08-08 | 2014-08-06 | 9.470 | 348,811 | -3,733 | 0.05% | 3,303,407 |
| 2014-08-06 | 2014-08-04 | 9.077 | 352,544 | -5,332 | 0.05% | 3,199,921 |
| 2014-08-05 | 2014-08-01 | 8.983 | 357,876 | +10,665 | 0.05% | 3,214,760 |
| 2014-08-04 | 2014-07-31 | 9.189 | 347,211 | +2,666 | 0.05% | 3,190,583 |
| 2014-07-25 | 2014-07-23 | 9.170 | 344,545 | -15,069 | 0.05% | 3,159,623 |
| 2014-07-23 | 2014-07-21 | 8.345 | 359,614 | +6,932 | 0.05% | 3,001,077 |
| 2014-07-21 | 2014-07-17 | 8.664 | 352,682 | -10,665 | 0.05% | 3,055,665 |
| 2014-07-18 | 2014-07-16 | 8.589 | 363,347 | +5,866 | 0.05% | 3,120,812 |
| 2014-07-16 | 2014-07-14 | 8.627 | 357,481 | +10,664 | 0.05% | 3,083,836 |
| 2014-07-15 | 2014-07-11 | 8.589 | 346,817 | +1,067 | 0.05% | 2,978,835 |
| 2014-07-11 | 2014-07-09 | 8.758 | 345,750 | +2,666 | 0.05% | 3,028,026 |
| 2014-07-10 | 2014-07-08 | 8.983 | 343,084 | +2,666 | 0.04% | 3,081,886 |
| 2014-07-04 | 2014-07-02 | 8.795 | 340,418 | +5,866 | 0.04% | 2,994,097 |
| 2014-07-02 | 2014-06-27 | 9.490 | 334,552 | +33,215 | 0.04% | 3,174,832 |
| 2014-06-19 | 2014-06-17 | 10.290 | 301,337 | +5,122 | 0.04% | 3,100,873 |
| 2014-06-12 | 2014-06-10 | 10.603 | 296,215 | +2,560 | 0.04% | 3,140,709 |
| 2014-05-19 | 2014-05-15 | 10.232 | 293,655 | -10,242 | 0.04% | 3,004,620 |
| 2014-05-02 | 2014-04-29 | 10.095 | 303,897 | -10,243 | 0.04% | 3,067,876 |
| 2014-04-30 | 2014-04-28 | 9.802 | 314,140 | +11,062 | 0.04% | 3,079,270 |
| 2014-04-24 | 2014-04-22 | 10.759 | 303,078 | +10,243 | 0.04% | 3,260,820 |
| 2014-04-14 | 2014-04-10 | 11.677 | 292,835 | -2,561 | 0.04% | 3,419,361 |
| 2014-04-08 | 2014-04-04 | 11.774 | 295,396 | -614 | 0.04% | 3,478,106 |
| 2014-04-07 | 2014-04-03 | 11.892 | 296,010 | -25,607 | 0.04% | 3,520,015 |
| 2014-04-03 | 2014-04-01 | 11.228 | 321,617 | -666 | 0.04% | 3,611,002 |
| 2014-04-01 | 2014-03-28 | 11.091 | 322,283 | -3,585 | 0.04% | 3,574,428 |
| 2014-03-28 | 2014-03-26 | 10.779 | 325,868 | -409 | 0.04% | 3,512,381 |
| 2014-03-25 | 2014-03-21 | 10.798 | 326,277 | -512 | 0.04% | 3,523,160 |
| 2014-03-21 | 2014-03-19 | 10.310 | 326,789 | -5,736 | 0.04% | 3,369,164 |
| 2014-03-17 | 2014-03-13 | 9.841 | 332,525 | +7,067 | 0.05% | 3,272,470 |
| 2014-03-12 | 2014-03-10 | 10.486 | 325,458 | -1,331 | 0.04% | 3,412,637 |
| 2014-03-11 | 2014-03-07 | 10.700 | 326,789 | +5,121 | 0.04% | 3,496,784 |
| 2014-03-05 | 2014-03-03 | 10.837 | 321,668 | -5,121 | 0.04% | 3,485,954 |
| 2014-03-04 | 2014-02-28 | 11.306 | 326,789 | -5,122 | 0.04% | 3,694,595 |
| 2014-02-27 | 2014-02-25 | 10.583 | 331,911 | +5,122 | 0.05% | 3,512,706 |
| 2014-02-26 | 2014-02-24 | 10.642 | 326,789 | +10,242 | 0.04% | 3,477,641 |
| 2014-02-25 | 2014-02-21 | 10.896 | 316,547 | +10,243 | 0.04% | 3,449,000 |
| 2014-02-24 | 2014-02-20 | 11.071 | 306,304 | +10,242 | 0.04% | 3,391,225 |
| 2014-02-21 | 2014-02-19 | 10.993 | 296,062 | +512 | 0.04% | 3,254,707 |
| 2014-02-20 | 2014-02-18 | 11.091 | 295,550 | +14,320 | 0.04% | 3,277,933 |
| 2014-02-17 | 2014-02-13 | 11.286 | 281,230 | +1,024 | 0.04% | 3,174,025 |
| 2014-02-14 | 2014-02-12 | 11.833 | 280,206 | -10,140 | 0.04% | 3,315,667 |
| 2014-02-11 | 2014-02-07 | 11.872 | 290,346 | +10,242 | 0.04% | 3,446,992 |
| 2014-02-04 | 2014-01-28 | 12.184 | 280,104 | +1,537 | 0.04% | 3,412,909 |
| 2014-01-27 | 2014-01-23 | 12.477 | 278,567 | +8,296 | 0.04% | 3,475,773 |
| 2014-01-22 | 2014-01-20 | 12.731 | 270,271 | +103 | 0.04% | 3,440,867 |
| 2014-01-17 | 2014-01-15 | 13.590 | 270,168 | +1,536 | 0.04% | 3,671,673 |
| 2014-01-16 | 2014-01-14 | 13.571 | 268,632 | +2,048 | 0.04% | 3,645,553 |
| 2014-01-15 | 2014-01-13 | 13.747 | 266,584 | -4,097 | 0.04% | 3,664,608 |
| 2014-01-13 | 2014-01-09 | 13.649 | 270,681 | +4,097 | 0.04% | 3,694,501 |
| 2014-01-07 | 2014-01-03 | 13.786 | 266,584 | +15,364 | 0.04% | 3,675,019 |
| 2013-12-30 | 2013-12-24 | 14.176 | 251,220 | -15,364 | 0.03% | 3,561,325 |
| 2013-12-27 | 2013-12-20 | 13.942 | 266,584 | +513 | 0.04% | 3,716,663 |
| 2013-12-23 | 2013-12-19 | 13.883 | 266,071 | +3,585 | 0.04% | 3,693,924 |
| 2013-12-20 | 2013-12-18 | 14.235 | 262,486 | -10,243 | 0.04% | 3,736,410 |
| 2013-12-19 | 2013-12-17 | 14.137 | 272,729 | -2,561 | 0.04% | 3,855,589 |
| 2013-12-18 | 2013-12-16 | 14.020 | 275,290 | +10,243 | 0.04% | 3,859,542 |
| 2013-12-17 | 2013-12-13 | 14.391 | 265,047 | -5,121 | 0.04% | 3,814,268 |
| 2013-12-16 | 2013-12-12 | 14.293 | 270,168 | +7,682 | 0.04% | 3,861,587 |
| 2013-12-13 | 2013-12-11 | 14.371 | 262,486 | +5,121 | 0.04% | 3,772,288 |
| 2013-12-06 | 2013-12-04 | 15.270 | 257,365 | -5,121 | 0.04% | 3,929,860 |
| 2013-12-04 | 2013-12-02 | 15.426 | 262,486 | -513 | 0.04% | 4,049,059 |
| 2013-12-03 | 2013-11-29 | 15.348 | 262,999 | -4,711 | 0.04% | 4,036,430 |
| 2013-12-02 | 2013-11-28 | 15.270 | 267,710 | -21,510 | 0.04% | 4,087,824 |
| 2013-11-29 | 2013-11-27 | 14.899 | 289,220 | -7,682 | 0.04% | 4,308,972 |
| 2013-11-28 | 2013-11-26 | 14.762 | 296,902 | +10,243 | 0.04% | 4,382,841 |
| 2013-11-27 | 2013-11-25 | 14.820 | 286,659 | +5,121 | 0.04% | 4,248,427 |
| 2013-11-22 | 2013-11-20 | 15.250 | 281,538 | -8,501 | 0.04% | 4,293,475 |
| 2013-11-21 | 2013-11-19 | 14.801 | 290,039 | -6,146 | 0.04% | 4,292,857 |
| 2013-11-20 | 2013-11-18 | 14.606 | 296,185 | -512 | 0.04% | 4,325,990 |
| 2013-11-13 | 2013-11-11 | 14.098 | 296,697 | -17,412 | 0.04% | 4,182,839 |
| 2013-11-08 | 2013-11-06 | 13.864 | 314,109 | -1,536 | 0.04% | 4,354,713 |
| 2013-11-06 | 2013-11-04 | 14.078 | 315,645 | -2,561 | 0.04% | 4,443,805 |
| 2013-11-05 | 2013-11-01 | 13.981 | 318,206 | -10,243 | 0.04% | 4,448,793 |
| 2013-10-31 | 2013-10-29 | 13.395 | 328,449 | +1,025 | 0.04% | 4,399,597 |
| 2013-10-30 | 2013-10-28 | 13.707 | 327,424 | +16,900 | 0.04% | 4,488,161 |
| 2013-10-28 | 2013-10-24 | 12.848 | 310,524 | +16,900 | 0.04% | 3,989,715 |
| 2013-10-25 | 2013-10-23 | 13.317 | 293,624 | -3,585 | 0.04% | 3,910,180 |
| 2013-10-23 | 2013-10-21 | 14.020 | 297,209 | -7,170 | 0.04% | 4,166,844 |
| 2013-10-21 | 2013-10-17 | 14.039 | 304,379 | +3,073 | 0.04% | 4,273,310 |
| 2013-10-18 | 2013-10-16 | 14.313 | 301,306 | +5,634 | 0.04% | 4,312,535 |
| 2013-10-16 | 2013-10-11 | 14.449 | 295,672 | -1,537 | 0.04% | 4,272,310 |
| 2013-10-15 | 2013-10-10 | 13.864 | 297,209 | -51,725 | 0.04% | 4,120,417 |
| 2013-10-11 | 2013-10-09 | 13.864 | 348,934 | -10,242 | 0.05% | 4,837,517 |
| 2013-10-10 | 2013-10-08 | 13.805 | 359,176 | +51,212 | 0.05% | 4,958,469 |
| 2013-10-09 | 2013-10-07 | 13.610 | 307,964 | +10,243 | 0.04% | 4,191,346 |
| 2013-10-04 | 2013-10-02 | 13.044 | 297,721 | +512 | 0.04% | 3,883,352 |
| 2013-10-03 | 2013-09-30 | 13.122 | 297,209 | +2,049 | 0.04% | 3,899,887 |
| 2013-09-30 | 2013-09-26 | 13.102 | 295,160 | -2,561 | 0.04% | 3,867,238 |
| 2013-09-26 | 2013-09-24 | 13.122 | 297,721 | +7,170 | 0.04% | 3,906,606 |
| 2013-09-24 | 2013-09-19 | 13.376 | 290,551 | -285,870 | 0.04% | 3,886,277 |
| 2013-09-13 | 2013-09-11 | 14.489 | 576,421 | -513 | 0.08% | 8,351,501 |
| 2013-09-12 | 2013-09-10 | 13.805 | 576,934 | -8,706 | 0.08% | 7,964,644 |
| 2013-09-11 | 2013-09-09 | 13.551 | 585,640 | -11,267 | 0.08% | 7,936,171 |
| 2013-09-06 | 2013-09-04 | 12.751 | 596,907 | -7,169 | 0.08% | 7,610,982 |
| 2013-09-05 | 2013-09-03 | 12.770 | 604,076 | -2,561 | 0.08% | 7,714,187 |
| 2013-09-04 | 2013-09-02 | 12.282 | 606,637 | -5,121 | 0.08% | 7,450,757 |
| 2013-09-03 | 2013-08-30 | 11.794 | 611,758 | +1,536 | 0.08% | 7,215,018 |
| 2013-09-02 | 2013-08-29 | 11.716 | 610,222 | +7,682 | 0.08% | 7,149,241 |
| 2013-08-29 | 2013-08-27 | 12.673 | 602,540 | +5,121 | 0.08% | 7,635,745 |
| 2013-08-21 | 2013-08-19 | 13.083 | 597,419 | -5,121 | 0.08% | 7,815,822 |
| 2013-08-20 | 2013-08-16 | 12.751 | 602,540 | +6,658 | 0.08% | 7,682,807 |
| 2013-08-19 | 2013-08-15 | 12.848 | 595,882 | -922 | 0.08% | 7,656,089 |
| 2013-08-15 | 2013-08-12 | 12.126 | 596,804 | -14,852 | 0.08% | 7,236,760 |
| 2013-08-12 | 2013-08-08 | 10.857 | 611,656 | +3,073 | 0.08% | 6,640,532 |
| 2013-08-06 | 2013-08-02 | 11.462 | 608,583 | -5,121 | 0.08% | 6,975,555 |
| 2013-08-02 | 2013-07-31 | 10.857 | 613,704 | -13,213 | 0.08% | 6,662,766 |
| 2013-07-29 | 2013-07-25 | 11.267 | 626,917 | +141,859 | 0.09% | 7,063,284 |
| 2013-07-26 | 2013-07-24 | 11.150 | 485,058 | -717 | 0.07% | 5,408,173 |
| 2013-07-25 | 2013-07-23 | 10.818 | 485,775 | +144,011 | 0.07% | 5,254,916 |
| 2013-07-18 | 2013-07-16 | 9.978 | 341,764 | +2,561 | 0.05% | 3,410,107 |
| 2013-07-16 | 2013-07-12 | 10.212 | 339,203 | -5,122 | 0.05% | 3,464,035 |
| 2013-07-12 | 2013-07-10 | 9.724 | 344,325 | -5,121 | 0.05% | 3,348,257 |
| 2013-07-10 | 2013-07-08 | 9.919 | 349,446 | +5,121 | 0.05% | 3,466,288 |
| 2013-07-09 | 2013-07-05 | 10.037 | 344,325 | -5,121 | 0.05% | 3,455,831 |
| 2013-07-05 | 2013-07-03 | 9.822 | 349,446 | +717 | 0.05% | 3,432,171 |
| 2013-07-02 | 2013-06-27 | 10.466 | 348,729 | -8,194 | 0.05% | 3,649,839 |
| 2013-06-26 | 2013-06-24 | 10.388 | 356,923 | +2,970 | 0.05% | 3,707,721 |
| 2013-06-25 | 2013-06-21 | 10.954 | 353,953 | +8,707 | 0.05% | 3,877,299 |
| 2013-06-24 | 2013-06-20 | 11.110 | 345,246 | +2,150 | 0.05% | 3,835,851 |
| 2013-06-21 | 2013-06-19 | 12.401 | 343,096 | +7,682 | 0.05% | 4,254,595 |
| 2013-06-20 | 2013-06-18 | 12.563 | 335,414 | +13,769 | 0.05% | 4,213,972 |
| 2013-06-19 | 2013-06-17 | 12.767 | 321,645 | +99 | 0.05% | 4,106,479 |
| 2013-06-17 | 2013-06-13 | 12.808 | 321,546 | +3,928 | 0.05% | 4,118,310 |
| 2013-06-14 | 2013-06-11 | 13.052 | 317,618 | -2,455 | 0.05% | 4,145,610 |
| 2013-06-07 | 2013-06-05 | 13.683 | 320,073 | +2,455 | 0.05% | 4,379,692 |
| 2013-06-06 | 2013-06-04 | 14.050 | 317,618 | -9,331 | 0.05% | 4,462,513 |
| 2013-06-03 | 2013-05-30 | 15.394 | 326,949 | -491 | 0.05% | 5,033,002 |
| 2013-05-31 | 2013-05-29 | 15.251 | 327,440 | +19,645 | 0.05% | 4,993,888 |
| 2013-05-28 | 2013-05-24 | 16.269 | 307,795 | -2,456 | 0.04% | 5,007,646 |
| 2013-05-27 | 2013-05-23 | 16.412 | 310,251 | +14,733 | 0.04% | 5,091,826 |
| 2013-05-24 | 2013-05-22 | 17.104 | 295,518 | -6,777 | 0.04% | 5,054,620 |
| 2013-05-23 | 2013-05-21 | 16.697 | 302,295 | +8,349 | 0.04% | 5,047,428 |
| 2013-05-22 | 2013-05-20 | 16.616 | 293,946 | +1,866 | 0.04% | 4,884,083 |
| 2013-05-15 | 2013-05-13 | 16.697 | 292,080 | -491 | 0.04% | 4,876,867 |
| 2013-05-13 | 2013-05-09 | 16.921 | 292,571 | -4,911 | 0.04% | 4,950,597 |
| 2013-05-10 | 2013-05-08 | 16.901 | 297,482 | -4,911 | 0.04% | 5,027,639 |
| 2013-05-08 | 2013-05-06 | 15.679 | 302,393 | +1,473 | 0.04% | 4,741,194 |
| 2013-05-07 | 2013-05-03 | 15.577 | 300,920 | +9,822 | 0.04% | 4,687,462 |
| 2013-05-06 | 2013-05-02 | 15.496 | 291,098 | +3,438 | 0.04% | 4,510,754 |
| 2013-05-02 | 2013-04-29 | 15.597 | 287,660 | +982 | 0.04% | 4,486,767 |
| 2013-04-30 | 2013-04-26 | 16.432 | 286,678 | +9,822 | 0.04% | 4,710,784 |
| 2013-04-29 | 2013-04-25 | 16.677 | 276,856 | +491 | 0.04% | 4,617,035 |
| 2013-04-25 | 2013-04-23 | 16.595 | 276,365 | -1,473 | 0.04% | 4,586,337 |
| 2013-04-22 | 2013-04-18 | 15.760 | 277,838 | -2,456 | 0.04% | 4,378,828 |
| 2013-04-19 | 2013-04-17 | 15.801 | 280,294 | -4,911 | 0.04% | 4,428,950 |
| 2013-04-18 | 2013-04-16 | 15.536 | 285,205 | +9,331 | 0.04% | 4,431,053 |
| 2013-04-17 | 2013-04-15 | 15.496 | 275,874 | +10,707 | 0.04% | 4,274,848 |
| 2013-04-16 | 2013-04-12 | 16.901 | 265,167 | -983 | 0.04% | 4,481,494 |
| 2013-04-12 | 2013-04-10 | 16.656 | 266,150 | +4,057 | 0.04% | 4,433,075 |
| 2013-04-10 | 2013-04-08 | 16.168 | 262,093 | +10,313 | 0.04% | 4,237,417 |
| 2013-04-09 | 2013-04-05 | 16.493 | 251,780 | +6,679 | 0.04% | 4,152,709 |
| 2013-04-08 | 2013-04-03 | 16.758 | 245,101 | +5,500 | 0.03% | 4,107,430 |
| 2013-04-05 | 2013-04-02 | 17.165 | 239,601 | -53,726 | 0.03% | 4,112,837 |
| 2013-03-26 | 2013-03-22 | 18.387 | 293,327 | +14,929 | 0.04% | 5,393,430 |
| 2013-03-25 | 2013-03-21 | 18.937 | 278,398 | -9,822 | 0.04% | 5,271,987 |
| 2013-03-22 | 2013-03-20 | 18.754 | 288,220 | +73,666 | 0.04% | 5,405,166 |
| 2013-03-19 | 2013-03-15 | 18.754 | 214,554 | +982 | 0.03% | 4,023,662 |
| 2013-03-18 | 2013-03-14 | 19.039 | 213,572 | +9,822 | 0.03% | 4,066,130 |
| 2013-03-12 | 2013-03-08 | 20.403 | 203,750 | +3,929 | 0.03% | 4,157,101 |
| 2013-03-06 | 2013-03-04 | 19.812 | 199,821 | +4,911 | 0.03% | 3,958,943 |
| 2013-03-01 | 2013-02-27 | 20.566 | 194,910 | +491 | 0.03% | 4,008,490 |
| 2013-02-28 | 2013-02-26 | 20.484 | 194,419 | +2,456 | 0.03% | 3,982,557 |
| 2013-02-25 | 2013-02-21 | 20.851 | 191,963 | -2,947 | 0.03% | 4,002,605 |
| 2013-02-22 | 2013-02-20 | 21.299 | 194,910 | +4,911 | 0.03% | 4,151,367 |
| 2013-02-19 | 2013-02-15 | 21.543 | 189,999 | -5,893 | 0.03% | 4,093,193 |
| 2013-02-15 | 2013-02-08 | 20.973 | 195,892 | +9,822 | 0.03% | 4,108,461 |
| 2013-02-14 | 2013-02-07 | 21.095 | 186,070 | -4,911 | 0.03% | 3,925,196 |
| 2013-02-08 | 2013-02-06 | 20.973 | 190,981 | -5,893 | 0.03% | 4,005,462 |
| 2013-02-07 | 2013-02-05 | 20.810 | 196,874 | +6,384 | 0.03% | 4,096,987 |
| 2013-02-06 | 2013-02-04 | 21.095 | 190,490 | -2,455 | 0.03% | 4,018,438 |
| 2013-02-05 | 2013-02-01 | 21.828 | 192,945 | -2,947 | 0.03% | 4,211,663 |
| 2013-02-04 | 2013-01-31 | 21.462 | 195,892 | +1,473 | 0.03% | 4,204,192 |
| 2013-01-31 | 2013-01-29 | 21.299 | 194,419 | +5,893 | 0.03% | 4,140,909 |
| 2013-01-30 | 2013-01-28 | 21.177 | 188,526 | -2,455 | 0.03% | 3,992,362 |
| 2013-01-28 | 2013-01-24 | 20.851 | 190,981 | +4,911 | 0.03% | 3,982,130 |
| 2013-01-25 | 2013-01-23 | 21.625 | 186,070 | +14,242 | 0.03% | 4,023,705 |
| 2013-01-24 | 2013-01-22 | 22.276 | 171,828 | +2,456 | 0.02% | 3,827,688 |
| 2013-01-23 | 2013-01-21 | 22.521 | 169,372 | +3,437 | 0.02% | 3,814,363 |
| 2013-01-22 | 2013-01-18 | 22.561 | 165,935 | -8,840 | 0.02% | 3,743,717 |
| 2013-01-21 | 2013-01-17 | 21.788 | 174,775 | +29,467 | 0.02% | 3,807,925 |
| 2013-01-18 | 2013-01-16 | 21.828 | 145,308 | +7,366 | 0.02% | 3,171,828 |
| 2013-01-17 | 2013-01-15 | 22.195 | 137,942 | -982 | 0.02% | 3,061,599 |
| 2013-01-16 | 2013-01-14 | 22.113 | 138,924 | -4,911 | 0.02% | 3,072,079 |
| 2013-01-15 | 2013-01-11 | 21.828 | 143,835 | +6,384 | 0.02% | 3,139,675 |
| 2013-01-14 | 2013-01-10 | 22.480 | 137,451 | -884 | 0.02% | 3,089,885 |
| 2013-01-11 | 2013-01-09 | 22.480 | 138,335 | -9,380 | 0.02% | 3,109,757 |
| 2013-01-09 | 2013-01-07 | 24.027 | 147,715 | +491 | 0.02% | 3,549,212 |
| 2013-01-08 | 2013-01-04 | 24.027 | 147,224 | +2,260 | 0.02% | 3,537,414 |
| 2013-01-07 | 2013-01-03 | 24.150 | 144,964 | +982 | 0.02% | 3,500,823 |
| 2013-01-04 | 2013-01-02 | 24.394 | 143,982 | -8,840 | 0.02% | 3,512,289 |
| 2012-12-28 | 2012-12-24 | 23.457 | 152,822 | +2,946 | 0.02% | 3,584,789 |
| 2012-12-27 | 2012-12-20 | 23.702 | 149,876 | +5,403 | 0.02% | 3,552,306 |
| 2012-12-21 | 2012-12-19 | 24.190 | 144,473 | -4,911 | 0.02% | 3,494,849 |
| 2012-12-20 | 2012-12-18 | 23.865 | 149,384 | -9,823 | 0.02% | 3,564,979 |
| 2012-12-19 | 2012-12-17 | 23.172 | 159,207 | +9,331 | 0.02% | 3,689,179 |
| 2012-12-18 | 2012-12-14 | 22.765 | 149,876 | -15,116 | 0.02% | 3,411,923 |
| 2012-12-17 | 2012-12-13 | 21.299 | 164,992 | -4,911 | 0.02% | 3,514,146 |
| 2012-12-14 | 2012-12-12 | 21.584 | 169,903 | -1,473 | 0.02% | 3,667,180 |
| 2012-12-13 | 2012-12-11 | 21.340 | 171,376 | +982 | 0.02% | 3,657,098 |
| 2012-12-12 | 2012-12-10 | 21.625 | 170,394 | +1,473 | 0.02% | 3,684,717 |
| 2012-12-11 | 2012-12-07 | 21.217 | 168,921 | -7,366 | 0.02% | 3,584,071 |
| 2012-12-10 | 2012-12-06 | 21.217 | 176,287 | -4,911 | 0.03% | 3,740,359 |
| 2012-12-07 | 2012-12-05 | 20.729 | 181,198 | -5,894 | 0.03% | 3,756,008 |
| 2012-12-06 | 2012-12-04 | 19.853 | 187,092 | -1,473 | 0.03% | 3,714,370 |
| 2012-12-05 | 2012-12-03 | 19.792 | 188,565 | -6,875 | 0.03% | 3,732,094 |
| 2012-12-04 | 2012-11-30 | 20.301 | 195,440 | -3,733 | 0.03% | 3,967,655 |
| 2012-11-29 | 2012-11-27 | 19.487 | 199,173 | +3,733 | 0.03% | 3,881,215 |
| 2012-11-27 | 2012-11-23 | 20.281 | 195,440 | -491 | 0.03% | 3,963,675 |
| 2012-11-26 | 2012-11-22 | 20.138 | 195,931 | -10,314 | 0.03% | 3,945,706 |
| 2012-11-23 | 2012-11-21 | 19.507 | 206,245 | +2,947 | 0.03% | 4,023,224 |
| 2012-11-22 | 2012-11-20 | 18.876 | 203,298 | -24,555 | 0.03% | 3,837,409 |
| 2012-11-21 | 2012-11-19 | 19.120 | 227,853 | +14,733 | 0.03% | 4,356,579 |
| 2012-11-20 | 2012-11-16 | 19.242 | 213,120 | -12,671 | 0.03% | 4,100,920 |
| 2012-11-19 | 2012-11-15 | 18.896 | 225,791 | +30,351 | 0.03% | 4,266,580 |
| 2012-11-16 | 2012-11-14 | 19.772 | 195,440 | +17,188 | 0.03% | 3,864,185 |
| 2012-11-15 | 2012-11-13 | 19.975 | 178,252 | +2,456 | 0.03% | 3,560,645 |
| 2012-11-14 | 2012-11-12 | 20.688 | 175,796 | -4,911 | 0.03% | 3,636,872 |
| 2012-11-13 | 2012-11-09 | 21.340 | 180,707 | -4,911 | 0.03% | 3,856,218 |
| 2012-11-12 | 2012-11-08 | 21.299 | 185,618 | +7,366 | 0.03% | 3,953,457 |
| 2012-11-08 | 2012-11-06 | 21.828 | 178,252 | -294 | 0.03% | 3,890,939 |
| 2012-11-07 | 2012-11-05 | 21.910 | 178,546 | +5,697 | 0.03% | 3,911,899 |
| 2012-11-06 | 2012-11-02 | 22.195 | 172,849 | -12,867 | 0.02% | 3,836,354 |
| 2012-11-02 | 2012-10-31 | 21.258 | 185,716 | +14,242 | 0.03% | 3,947,981 |
| 2012-11-01 | 2012-10-30 | 21.217 | 171,474 | -2,456 | 0.02% | 3,638,239 |
| 2012-10-31 | 2012-10-29 | 21.543 | 173,930 | -9,822 | 0.02% | 3,747,015 |
| 2012-10-30 | 2012-10-26 | 20.851 | 183,752 | +2,456 | 0.03% | 3,831,398 |
| 2012-10-29 | 2012-10-25 | 20.892 | 181,296 | +9,822 | 0.03% | 3,787,572 |
| 2012-10-25 | 2012-10-22 | 22.154 | 171,474 | -53,040 | 0.02% | 3,798,853 |
| 2012-10-24 | 2012-10-19 | 21.625 | 224,514 | -3,929 | 0.03% | 4,855,045 |
| 2012-10-22 | 2012-10-18 | 22.317 | 228,443 | -21,608 | 0.03% | 5,098,163 |
| 2012-10-19 | 2012-10-17 | 20.932 | 250,051 | -52,254 | 0.04% | 5,234,160 |
| 2012-10-17 | 2012-10-15 | 20.281 | 302,305 | +1,965 | 0.04% | 6,130,981 |
| 2012-10-16 | 2012-10-12 | 20.036 | 300,340 | -1,474 | 0.04% | 6,017,742 |
| 2012-10-12 | 2012-10-10 | 19.507 | 301,814 | -3,437 | 0.04% | 5,887,490 |
| 2012-10-11 | 2012-10-09 | 18.794 | 305,251 | -15,716 | 0.04% | 5,736,990 |
| 2012-10-08 | 2012-10-04 | 17.817 | 320,967 | -2,946 | 0.05% | 5,718,653 |
| 2012-10-04 | 2012-09-28 | 17.939 | 323,913 | -5,796 | 0.05% | 5,810,715 |
| 2012-10-03 | 2012-09-27 | 17.715 | 329,709 | +4,912 | 0.05% | 5,840,840 |
| 2012-09-28 | 2012-09-26 | 17.593 | 324,797 | +2,455 | 0.05% | 5,714,142 |
| 2012-09-27 | 2012-09-25 | 17.980 | 322,342 | +1,375 | 0.05% | 5,795,660 |
| 2012-09-26 | 2012-09-24 | 18.285 | 320,967 | -2,455 | 0.05% | 5,868,972 |
| 2012-09-25 | 2012-09-21 | 17.898 | 323,422 | -2,456 | 0.05% | 5,788,736 |
| 2012-09-24 | 2012-09-20 | 17.674 | 325,878 | -2,455 | 0.05% | 5,759,702 |
| 2012-09-19 | 2012-09-17 | 18.224 | 328,333 | -3,635 | 0.05% | 5,983,604 |
| 2012-09-18 | 2012-09-14 | 18.163 | 331,968 | -47,146 | 0.05% | 6,029,570 |
| 2012-09-17 | 2012-09-13 | 17.735 | 379,114 | +1,375 | 0.05% | 6,723,776 |
| 2012-09-14 | 2012-09-12 | 18.000 | 377,739 | -3,928 | 0.05% | 6,799,381 |
| 2012-09-13 | 2012-09-11 | 17.552 | 381,667 | +11,216 | 0.05% | 6,699,111 |
| 2012-09-12 | 2012-09-10 | 18.387 | 370,451 | -14,242 | 0.05% | 6,811,516 |
| 2012-09-11 | 2012-09-07 | 17.328 | 384,693 | -22,591 | 0.05% | 6,666,059 |
| 2012-09-10 | 2012-09-06 | 16.025 | 407,284 | -2,455 | 0.06% | 6,526,756 |
| 2012-09-07 | 2012-09-05 | 15.638 | 409,739 | +18,760 | 0.06% | 6,407,577 |
| 2012-09-06 | 2012-09-04 | 16.616 | 390,979 | +1,965 | 0.06% | 6,496,342 |
| 2012-09-05 | 2012-09-03 | 16.962 | 389,014 | +14,733 | 0.06% | 6,598,353 |
| 2012-09-03 | 2012-08-30 | 16.840 | 374,281 | +4,911 | 0.05% | 6,302,728 |
| 2012-08-28 | 2012-08-24 | 18.000 | 369,370 | -747 | 0.05% | 6,648,737 |
| 2012-08-27 | 2012-08-23 | 18.285 | 370,117 | -2,946 | 0.05% | 6,767,693 |
| 2012-08-24 | 2012-08-22 | 18.224 | 373,063 | +2,946 | 0.05% | 6,798,772 |
| 2012-08-23 | 2012-08-21 | 18.591 | 370,117 | +58,147 | 0.05% | 6,880,739 |
| 2012-08-22 | 2012-08-20 | 18.794 | 311,970 | -1,768 | 0.04% | 5,863,269 |
| 2012-08-17 | 2012-08-15 | 18.143 | 313,738 | +1,277 | 0.04% | 5,692,068 |
| 2012-08-16 | 2012-08-14 | 18.469 | 312,461 | +15,224 | 0.04% | 5,770,699 |
| 2012-08-15 | 2012-08-13 | 18.998 | 297,237 | +2,456 | 0.04% | 5,646,896 |
| 2012-08-14 | 2012-08-10 | 19.914 | 294,781 | -6,876 | 0.04% | 5,870,345 |
| 2012-08-13 | 2012-08-09 | 19.812 | 301,657 | -9,331 | 0.04% | 5,976,563 |
| 2012-08-10 | 2012-08-08 | 18.998 | 310,988 | -3,928 | 0.04% | 5,908,137 |
| 2012-08-09 | 2012-08-07 | 19.303 | 314,916 | -5,894 | 0.04% | 6,078,947 |
| 2012-08-07 | 2012-08-03 | 18.591 | 320,810 | +9,822 | 0.05% | 5,964,087 |
| 2012-08-06 | 2012-08-02 | 18.489 | 310,988 | -4,420 | 0.04% | 5,749,827 |
| 2012-08-03 | 2012-08-01 | 18.693 | 315,408 | -2,455 | 0.04% | 5,895,772 |
| 2012-07-31 | 2012-07-27 | 17.491 | 317,863 | -7,367 | 0.05% | 5,559,790 |
| 2012-07-30 | 2012-07-26 | 17.104 | 325,230 | +2,456 | 0.05% | 5,562,822 |
| 2012-07-27 | 2012-07-25 | 16.677 | 322,774 | +2,947 | 0.05% | 5,382,794 |
| 2012-07-26 | 2012-07-24 | 17.226 | 319,827 | -29,467 | 0.05% | 5,509,482 |
| 2012-07-25 | 2012-07-23 | 17.328 | 349,294 | +1,965 | 0.05% | 6,052,656 |
| 2012-07-24 | 2012-07-20 | 17.858 | 347,329 | -983 | 0.05% | 6,202,488 |
| 2012-07-23 | 2012-07-19 | 18.570 | 348,312 | +18,662 | 0.05% | 6,468,276 |
| 2012-07-20 | 2012-07-18 | 18.693 | 329,650 | +5,894 | 0.05% | 6,161,991 |
| 2012-07-19 | 2012-07-17 | 19.140 | 323,756 | +4,911 | 0.05% | 6,196,850 |
| 2012-07-16 | 2012-07-12 | 19.059 | 318,845 | -14,733 | 0.05% | 6,076,881 |
| 2012-07-12 | 2012-07-10 | 18.855 | 333,578 | -2,456 | 0.05% | 6,289,754 |
| 2012-07-11 | 2012-07-09 | 19.059 | 336,034 | +2,456 | 0.05% | 6,404,487 |
| 2012-07-10 | 2012-07-06 | 19.792 | 333,578 | +1,473 | 0.05% | 6,602,204 |
| 2012-07-09 | 2012-07-05 | 18.957 | 332,105 | +37,520 | 0.05% | 6,295,792 |
| 2012-07-06 | 2012-07-04 | 19.588 | 294,585 | -4,420 | 0.04% | 5,770,467 |
| 2012-07-05 | 2012-07-03 | 20.946 | 299,005 | +4,224 | 0.04% | 6,263,060 |
| 2012-07-04 | 2012-06-29 | 20.568 | 294,781 | +20,979 | 0.04% | 6,063,106 |
| 2012-07-03 | 2012-06-28 | 20.442 | 273,802 | +51,311 | 0.04% | 5,597,092 |
| 2012-06-29 | 2012-06-27 | 20.757 | 222,491 | +8,091 | 0.03% | 4,618,302 |
| 2012-06-27 | 2012-06-25 | 20.967 | 214,400 | +2,380 | 0.03% | 4,495,399 |
| 2012-06-26 | 2012-06-22 | 21.219 | 212,020 | +11,900 | 0.03% | 4,498,950 |
| 2012-06-25 | 2012-06-21 | 21.766 | 200,120 | -476 | 0.03% | 4,355,753 |
| 2012-06-21 | 2012-06-19 | 22.774 | 200,596 | -7,140 | 0.03% | 4,568,404 |
| 2012-06-20 | 2012-06-18 | 22.480 | 207,736 | -3,332 | 0.03% | 4,669,910 |
| 2012-06-19 | 2012-06-15 | 22.102 | 211,068 | -15,231 | 0.03% | 4,664,994 |
| 2012-06-18 | 2012-06-14 | 21.093 | 226,299 | +8,092 | 0.03% | 4,773,416 |
| 2012-06-15 | 2012-06-13 | 21.430 | 218,207 | -6,188 | 0.03% | 4,676,079 |
| 2012-06-14 | 2012-06-12 | 21.219 | 224,395 | +4,760 | 0.03% | 4,761,541 |
| 2012-06-13 | 2012-06-11 | 21.388 | 219,635 | -476 | 0.03% | 4,697,451 |
| 2012-06-12 | 2012-06-08 | 21.093 | 220,111 | -24,180 | 0.03% | 4,642,890 |
| 2012-06-11 | 2012-06-07 | 21.093 | 244,291 | +4,665 | 0.04% | 5,152,929 |
| 2012-06-08 | 2012-06-06 | 21.892 | 239,626 | +7,139 | 0.04% | 5,245,835 |
| 2012-06-07 | 2012-06-05 | 22.102 | 232,487 | +4,760 | 0.03% | 5,138,394 |
| 2012-06-06 | 2012-06-04 | 21.556 | 227,727 | +952 | 0.03% | 4,908,794 |
| 2012-06-05 | 2012-06-01 | 22.816 | 226,775 | +12,851 | 0.03% | 5,174,137 |
| 2012-06-04 | 2012-05-31 | 23.909 | 213,924 | +2,380 | 0.03% | 5,114,636 |
| 2012-06-01 | 2012-05-30 | 24.161 | 211,544 | -5,711 | 0.03% | 5,111,066 |
| 2012-05-31 | 2012-05-29 | 24.035 | 217,255 | -11,900 | 0.03% | 5,221,662 |
| 2012-05-30 | 2012-05-28 | 24.245 | 229,155 | -89,389 | 0.03% | 5,555,819 |
| 2012-05-29 | 2012-05-25 | 22.732 | 318,544 | -4,283 | 0.05% | 7,241,185 |
| 2012-05-28 | 2012-05-24 | 22.816 | 322,827 | +952 | 0.05% | 7,365,676 |
| 2012-05-25 | 2012-05-23 | 22.690 | 321,875 | -12,947 | 0.05% | 7,303,381 |
| 2012-05-24 | 2012-05-22 | 21.682 | 334,822 | -16,469 | 0.05% | 7,259,499 |
| 2012-05-23 | 2012-05-21 | 20.274 | 351,291 | -6,854 | 0.05% | 7,122,087 |
| 2012-05-22 | 2012-05-18 | 19.707 | 358,145 | +6,092 | 0.05% | 7,057,887 |
| 2012-05-21 | 2012-05-17 | 20.505 | 352,053 | +7,140 | 0.05% | 7,218,897 |
| 2012-05-18 | 2012-05-16 | 20.547 | 344,913 | +10,091 | 0.05% | 7,086,983 |
| 2012-05-17 | 2012-05-15 | 21.682 | 334,822 | -11,900 | 0.05% | 7,259,499 |
| 2012-05-16 | 2012-05-14 | 20.820 | 346,722 | +5,236 | 0.05% | 7,218,850 |
| 2012-05-15 | 2012-05-11 | 21.303 | 341,486 | +4,760 | 0.05% | 7,274,846 |
| 2012-05-14 | 2012-05-10 | 21.346 | 336,726 | -476 | 0.05% | 7,187,590 |
| 2012-05-11 | 2012-05-09 | 21.219 | 337,202 | +2,380 | 0.05% | 7,155,244 |
| 2012-05-10 | 2012-05-08 | 21.976 | 334,822 | +4,284 | 0.05% | 7,357,980 |
| 2012-05-09 | 2012-05-07 | 21.598 | 330,538 | +11,423 | 0.05% | 7,138,837 |
| 2012-05-08 | 2012-05-04 | 23.194 | 319,115 | +20,943 | 0.05% | 7,401,662 |
| 2012-05-07 | 2012-05-03 | 24.119 | 298,172 | +6,188 | 0.04% | 7,191,537 |
| 2012-05-02 | 2012-04-27 | 24.035 | 291,984 | +4,760 | 0.04% | 7,017,752 |
| 2012-04-30 | 2012-04-26 | 24.161 | 287,224 | -952 | 0.04% | 6,939,553 |
| 2012-04-27 | 2012-04-25 | 23.362 | 288,176 | -2,380 | 0.04% | 6,732,487 |
| 2012-04-26 | 2012-04-24 | 22.984 | 290,556 | +8,567 | 0.04% | 6,678,211 |
| 2012-04-23 | 2012-04-19 | 24.035 | 281,989 | -3,331 | 0.04% | 6,777,525 |
| 2012-04-19 | 2012-04-17 | 23.909 | 285,320 | +4,283 | 0.04% | 6,821,619 |
| 2012-04-18 | 2012-04-16 | 23.867 | 281,037 | +52,263 | 0.04% | 6,707,409 |
| 2012-04-16 | 2012-04-12 | 23.152 | 228,774 | -6,664 | 0.03% | 5,296,649 |
| 2012-04-13 | 2012-04-11 | 22.816 | 235,438 | +41,791 | 0.03% | 5,371,794 |
| 2012-04-12 | 2012-04-10 | 23.026 | 193,647 | +48,645 | 0.03% | 4,458,967 |
| 2012-04-11 | 2012-04-05 | 22.816 | 145,002 | -2,380 | 0.02% | 3,308,391 |
| 2012-04-10 | 2012-04-03 | 22.732 | 147,382 | -4,760 | 0.02% | 3,350,307 |
| 2012-04-05 | 2012-04-02 | 21.640 | 152,142 | -1,904 | 0.02% | 3,292,299 |
| 2012-04-03 | 2012-03-30 | 21.724 | 154,046 | -2,855 | 0.02% | 3,346,447 |
| 2012-04-02 | 2012-03-29 | 21.472 | 156,901 | +2,379 | 0.02% | 3,368,911 |
| 2012-03-30 | 2012-03-28 | 21.598 | 154,522 | +5,236 | 0.02% | 3,337,309 |
| 2012-03-29 | 2012-03-27 | 22.312 | 149,286 | -11,899 | 0.02% | 3,330,861 |
| 2012-03-28 | 2012-03-26 | 21.009 | 161,185 | -38,079 | 0.02% | 3,386,395 |
| 2012-03-27 | 2012-03-23 | 21.135 | 199,264 | +41,982 | 0.03% | 4,211,529 |
| 2012-03-26 | 2012-03-22 | 21.219 | 157,282 | +17,325 | 0.02% | 3,337,439 |
| 2012-03-22 | 2012-03-20 | 23.446 | 139,957 | +191 | 0.02% | 3,281,495 |
| 2012-03-21 | 2012-03-19 | 23.741 | 139,766 | +2,380 | 0.02% | 3,318,126 |
| 2012-03-20 | 2012-03-16 | 24.203 | 137,386 | -5,426 | 0.02% | 3,325,125 |
| 2012-03-19 | 2012-03-15 | 23.867 | 142,812 | +3,617 | 0.02% | 3,408,443 |
| 2012-03-15 | 2012-03-13 | 24.455 | 139,195 | +2,380 | 0.02% | 3,404,000 |
| 2012-03-13 | 2012-03-09 | 24.623 | 136,815 | -4,284 | 0.02% | 3,368,793 |
| 2012-03-12 | 2012-03-08 | 23.530 | 141,099 | -15,707 | 0.02% | 3,320,129 |
| 2012-03-09 | 2012-03-07 | 22.606 | 156,806 | +15,707 | 0.02% | 3,544,769 |
| 2012-03-08 | 2012-03-06 | 23.110 | 141,099 | +8,568 | 0.02% | 3,260,841 |
| 2012-03-06 | 2012-03-02 | 25.715 | 132,531 | -1,800 | 0.02% | 3,408,096 |
| 2012-03-05 | 2012-03-01 | 25.211 | 134,331 | -2,665 | 0.02% | 3,386,651 |
| 2012-02-28 | 2012-02-24 | 25.421 | 136,996 | -6,378 | 0.02% | 3,482,621 |
| 2012-02-23 | 2012-02-21 | 24.371 | 143,374 | -952 | 0.02% | 3,494,148 |
| 2012-02-22 | 2012-02-20 | 24.623 | 144,326 | -6,188 | 0.02% | 3,553,736 |
| 2012-02-21 | 2012-02-17 | 24.035 | 150,514 | -3,808 | 0.02% | 3,617,561 |
| 2012-02-20 | 2012-02-16 | 23.488 | 154,322 | -4,759 | 0.02% | 3,624,788 |
| 2012-02-17 | 2012-02-15 | 23.657 | 159,081 | +4,759 | 0.02% | 3,763,307 |
| 2012-02-14 | 2012-02-10 | 23.573 | 154,322 | -2,380 | 0.02% | 3,637,757 |
| 2012-02-10 | 2012-02-08 | 23.657 | 156,702 | -5,711 | 0.02% | 3,707,028 |
| 2012-02-09 | 2012-02-07 | 22.690 | 162,413 | +10,471 | 0.02% | 3,685,170 |
| 2012-02-08 | 2012-02-06 | 23.825 | 151,942 | +2,380 | 0.02% | 3,619,961 |
| 2012-02-07 | 2012-02-03 | 23.867 | 149,562 | -6,664 | 0.02% | 3,569,542 |
| 2012-02-06 | 2012-02-02 | 23.404 | 156,226 | -9,805 | 0.02% | 3,656,381 |
| 2012-02-03 | 2012-02-01 | 22.312 | 166,031 | -11,899 | 0.02% | 3,704,475 |
| 2012-02-02 | 2012-01-31 | 21.934 | 177,930 | +9,519 | 0.03% | 3,902,677 |
| 2012-02-01 | 2012-01-30 | 22.144 | 168,411 | +5,998 | 0.02% | 3,729,272 |
| 2012-01-31 | 2012-01-27 | 23.573 | 162,413 | -5,712 | 0.02% | 3,828,482 |
| 2012-01-27 | 2012-01-20 | 22.648 | 168,125 | -3,808 | 0.02% | 3,807,711 |
| 2012-01-26 | 2012-01-19 | 22.858 | 171,933 | -2,380 | 0.03% | 3,930,077 |
| 2012-01-20 | 2012-01-18 | 22.690 | 174,313 | -7,615 | 0.03% | 3,955,182 |
| 2012-01-19 | 2012-01-17 | 21.808 | 181,928 | -14,756 | 0.03% | 3,967,435 |
| 2012-01-18 | 2012-01-16 | 20.799 | 196,684 | -13,803 | 0.03% | 4,090,884 |
| 2012-01-17 | 2012-01-13 | 20.379 | 210,487 | -19,039 | 0.03% | 4,289,533 |
| 2012-01-16 | 2012-01-12 | 19.959 | 229,526 | -7,616 | 0.03% | 4,581,086 |
| 2012-01-13 | 2012-01-11 | 19.812 | 237,142 | -1,428 | 0.03% | 4,698,218 |
| 2012-01-12 | 2012-01-10 | 19.203 | 238,570 | -8,091 | 0.04% | 4,581,155 |
| 2012-01-11 | 2012-01-09 | 18.299 | 246,661 | -9,520 | 0.04% | 4,513,689 |
| 2012-01-10 | 2012-01-06 | 17.312 | 256,181 | +16,659 | 0.04% | 4,434,933 |
| 2012-01-06 | 2012-01-04 | 17.879 | 239,522 | +2,380 | 0.04% | 4,282,407 |
| 2012-01-05 | 2012-01-03 | 17.837 | 237,142 | +9,520 | 0.03% | 4,229,890 |
| 2012-01-04 | 2011-12-30 | 17.564 | 227,622 | -9,520 | 0.03% | 3,997,914 |
| 2011-12-30 | 2011-12-28 | 17.858 | 237,142 | +17,611 | 0.03% | 4,234,873 |
| 2011-12-29 | 2011-12-23 | 18.635 | 219,531 | -9,519 | 0.03% | 4,091,028 |
| 2011-12-23 | 2011-12-21 | 17.669 | 229,050 | -14,756 | 0.03% | 4,047,056 |
| 2011-12-21 | 2011-12-19 | 17.018 | 243,806 | +8,092 | 0.04% | 4,148,990 |
| 2011-12-20 | 2011-12-16 | 17.396 | 235,714 | -15,707 | 0.03% | 4,100,423 |
| 2011-12-19 | 2011-12-15 | 16.955 | 251,421 | +2,380 | 0.04% | 4,262,732 |
| 2011-12-16 | 2011-12-14 | 16.871 | 249,041 | -1,904 | 0.04% | 4,201,451 |
| 2011-12-15 | 2011-12-13 | 17.354 | 250,945 | +3,332 | 0.04% | 4,354,833 |
| 2011-12-14 | 2011-12-12 | 16.492 | 247,613 | +2,855 | 0.04% | 4,083,721 |
| 2011-12-13 | 2011-12-09 | 16.744 | 244,758 | -25,226 | 0.04% | 4,098,342 |
| 2011-12-12 | 2011-12-08 | 17.396 | 269,984 | -54,262 | 0.04% | 4,696,576 |
| 2011-12-09 | 2011-12-07 | 17.732 | 324,246 | +58,545 | 0.05% | 5,749,499 |
| 2011-12-07 | 2011-12-05 | 18.299 | 265,701 | -6,187 | 0.04% | 4,862,105 |
| 2011-12-06 | 2011-12-02 | 18.362 | 271,888 | +12,832 | 0.04% | 4,992,458 |
| 2011-12-05 | 2011-12-01 | 18.887 | 259,056 | +1,428 | 0.04% | 4,892,900 |
| 2011-12-02 | 2011-11-30 | 16.408 | 257,628 | -20,753 | 0.04% | 4,227,241 |
| 2011-12-01 | 2011-11-29 | 17.123 | 278,381 | +1,904 | 0.04% | 4,766,616 |
| 2011-11-30 | 2011-11-28 | 16.324 | 276,477 | -6,187 | 0.04% | 4,513,287 |
| 2011-11-29 | 2011-11-25 | 16.576 | 282,664 | +23,323 | 0.04% | 4,685,549 |
| 2011-11-28 | 2011-11-24 | 17.207 | 259,341 | -3,808 | 0.04% | 4,462,395 |
| 2011-11-25 | 2011-11-23 | 16.429 | 263,149 | -72,825 | 0.04% | 4,323,360 |
| 2011-11-24 | 2011-11-22 | 17.228 | 335,974 | +47,598 | 0.05% | 5,788,053 |
| 2011-11-23 | 2011-11-21 | 17.060 | 288,376 | +3,808 | 0.04% | 4,919,581 |
| 2011-11-22 | 2011-11-18 | 17.732 | 284,568 | +52,643 | 0.04% | 5,045,933 |
| 2011-11-21 | 2011-11-17 | 17.942 | 231,925 | +20,467 | 0.03% | 4,161,198 |
| 2011-11-18 | 2011-11-16 | 19.287 | 211,458 | +9,519 | 0.03% | 4,078,306 |
| 2011-11-17 | 2011-11-15 | 20.190 | 201,939 | +20,753 | 0.03% | 4,077,149 |
| 2011-11-16 | 2011-11-14 | 21.388 | 181,186 | +476 | 0.03% | 3,875,122 |
| 2011-11-14 | 2011-11-10 | 20.631 | 180,710 | +14,470 | 0.03% | 3,728,264 |
| 2011-11-11 | 2011-11-09 | 23.152 | 166,240 | -10,186 | 0.02% | 3,848,842 |
| 2011-11-10 | 2011-11-08 | 23.068 | 176,426 | -3,522 | 0.03% | 4,069,845 |
| 2011-11-09 | 2011-11-07 | 22.690 | 179,948 | -3,142 | 0.03% | 4,083,041 |
| 2011-11-08 | 2011-11-04 | 23.615 | 183,090 | -6,092 | 0.03% | 4,323,584 |
| 2011-11-07 | 2011-11-03 | 22.018 | 189,182 | -26,655 | 0.03% | 4,165,374 |
| 2011-11-04 | 2011-11-02 | 22.648 | 215,837 | +43,028 | 0.03% | 4,888,297 |
| 2011-11-03 | 2011-11-01 | 22.564 | 172,809 | +18,278 | 0.03% | 3,899,273 |
| 2011-11-02 | 2011-10-31 | 24.161 | 154,531 | +952 | 0.02% | 3,733,588 |
| 2011-11-01 | 2011-10-28 | 25.001 | 153,579 | +1,428 | 0.02% | 3,839,651 |
| 2011-10-31 | 2011-10-27 | 25.589 | 152,151 | -16,659 | 0.02% | 3,893,454 |
| 2011-10-28 | 2011-10-26 | 22.648 | 168,810 | -3,808 | 0.02% | 3,823,225 |
| 2011-10-27 | 2011-10-25 | 21.135 | 172,618 | -11,424 | 0.03% | 3,648,354 |
| 2011-10-26 | 2011-10-24 | 20.610 | 184,042 | +14,280 | 0.03% | 3,793,140 |
| 2011-10-24 | 2011-10-20 | 18.320 | 169,762 | +9,805 | 0.02% | 3,110,068 |
| 2011-10-20 | 2011-10-18 | 19.896 | 159,957 | +5,712 | 0.02% | 3,182,484 |
| 2011-10-19 | 2011-10-17 | 22.480 | 154,245 | +2,094 | 0.02% | 3,467,431 |
| 2011-10-18 | 2011-10-14 | 22.270 | 152,151 | +952 | 0.02% | 3,388,392 |
| 2011-10-17 | 2011-10-13 | 23.951 | 151,199 | -3,808 | 0.02% | 3,621,319 |
| 2011-10-14 | 2011-10-12 | 22.228 | 155,007 | -6,664 | 0.02% | 3,445,482 |
| 2011-10-13 | 2011-10-11 | 20.778 | 161,671 | -25,131 | 0.02% | 3,359,243 |
| 2011-10-12 | 2011-10-10 | 19.707 | 186,802 | -952 | 0.03% | 3,681,267 |
| 2011-10-11 | 2011-10-07 | 20.253 | 187,754 | -8,949 | 0.03% | 3,802,587 |
| 2011-10-10 | 2011-10-06 | 18.152 | 196,703 | +5,236 | 0.03% | 3,570,571 |
| 2011-10-07 | 2011-10-04 | 16.913 | 191,467 | -2,380 | 0.03% | 3,238,193 |
| 2011-10-06 | 2011-10-03 | 17.312 | 193,847 | +4,760 | 0.03% | 3,355,825 |
| 2011-10-04 | 2011-09-30 | 18.656 | 189,087 | +3,332 | 0.03% | 3,527,667 |
| 2011-10-03 | 2011-09-28 | 19.434 | 185,755 | -12,852 | 0.03% | 3,609,900 |
| 2011-09-30 | 2011-09-27 | 17.186 | 198,607 | +4,284 | 0.03% | 3,413,193 |
| 2011-09-28 | 2011-09-26 | 15.148 | 194,323 | -4,760 | 0.03% | 2,943,557 |
| 2011-09-27 | 2011-09-23 | 17.396 | 199,083 | +19,230 | 0.03% | 3,463,199 |
| 2011-09-26 | 2011-09-22 | 18.299 | 179,853 | +5,236 | 0.03% | 3,291,158 |
| 2011-09-23 | 2011-09-21 | 20.253 | 174,617 | -1,428 | 0.03% | 3,536,523 |
| 2011-09-22 | 2011-09-20 | 19.812 | 176,045 | -1,238 | 0.03% | 3,487,774 |
| 2011-09-19 | 2011-09-15 | 21.976 | 177,283 | +6,664 | 0.03% | 3,895,935 |
| 2011-09-15 | 2011-09-12 | 23.657 | 170,619 | +4,284 | 0.03% | 4,036,256 |
| 2011-09-14 | 2011-09-09 | 25.463 | 166,335 | +2,856 | 0.02% | 4,235,447 |
| 2011-09-12 | 2011-09-08 | 26.262 | 163,479 | -7,140 | 0.02% | 4,293,238 |
| 2011-09-09 | 2011-09-07 | 25.842 | 170,619 | +7,140 | 0.03% | 4,409,054 |
| 2011-09-08 | 2011-09-06 | 25.926 | 163,479 | -2,285 | 0.02% | 4,238,284 |
| 2011-09-07 | 2011-09-05 | 26.724 | 165,764 | +2,856 | 0.02% | 4,429,863 |
| 2011-09-05 | 2011-09-01 | 28.363 | 162,908 | -5,712 | 0.02% | 4,620,502 |
| 2011-09-02 | 2011-08-31 | 28.069 | 168,620 | -22,085 | 0.02% | 4,732,913 |
| 2011-09-01 | 2011-08-30 | 26.976 | 190,705 | -1,904 | 0.03% | 5,144,463 |
| 2011-08-30 | 2011-08-26 | 25.253 | 192,609 | +2,380 | 0.03% | 4,864,005 |
| 2011-08-29 | 2011-08-25 | 25.673 | 190,229 | -952 | 0.03% | 4,883,834 |
| 2011-08-25 | 2011-08-23 | 26.178 | 191,181 | +25,702 | 0.03% | 5,004,673 |
| 2011-08-24 | 2011-08-22 | 25.926 | 165,479 | -476 | 0.02% | 4,290,135 |
| 2011-08-23 | 2011-08-19 | 26.514 | 165,955 | +7,140 | 0.02% | 4,400,101 |
| 2011-08-22 | 2011-08-18 | 28.363 | 158,815 | -285 | 0.02% | 4,504,413 |
| 2011-08-18 | 2011-08-16 | 29.119 | 159,100 | -2,380 | 0.02% | 4,632,830 |
| 2011-08-17 | 2011-08-15 | 29.035 | 161,480 | +2,380 | 0.02% | 4,688,563 |
| 2011-08-16 | 2011-08-12 | 27.648 | 159,100 | -13,328 | 0.02% | 4,398,849 |
| 2011-08-15 | 2011-08-11 | 27.312 | 172,428 | +6,188 | 0.03% | 4,709,384 |
| 2011-08-12 | 2011-08-10 | 28.573 | 166,240 | -6,150 | 0.02% | 4,749,932 |
| 2011-08-11 | 2011-08-09 | 27.774 | 172,390 | -3,141 | 0.03% | 4,788,026 |
| 2011-08-10 | 2011-08-08 | 27.648 | 175,531 | +3,474 | 0.03% | 4,853,138 |
| 2011-08-09 | 2011-08-05 | 28.321 | 172,057 | +191 | 0.03% | 4,872,762 |
| 2011-08-08 | 2011-08-04 | 29.581 | 171,866 | +11,138 | 0.03% | 5,084,000 |
| 2011-08-05 | 2011-08-03 | 30.506 | 160,728 | +10,947 | 0.02% | 4,903,104 |
| 2011-08-04 | 2011-08-02 | 30.590 | 149,781 | -95 | 0.02% | 4,581,746 |
| 2011-08-03 | 2011-08-01 | 32.270 | 149,876 | +571 | 0.02% | 4,836,556 |
| 2011-08-01 | 2011-07-28 | 32.228 | 149,305 | +11,138 | 0.02% | 4,811,856 |
| 2011-07-29 | 2011-07-27 | 32.438 | 138,167 | +4,284 | 0.02% | 4,481,925 |
| 2011-07-28 | 2011-07-26 | 33.069 | 133,883 | +7,806 | 0.02% | 4,427,342 |
| 2011-07-27 | 2011-07-25 | 33.321 | 126,077 | +3,808 | 0.02% | 4,200,993 |
| 2011-07-26 | 2011-07-22 | 34.077 | 122,269 | +4,188 | 0.02% | 4,166,584 |
| 2011-07-25 | 2011-07-21 | 33.699 | 118,081 | +2,771 | 0.02% | 3,979,214 |
| 2011-07-22 | 2011-07-20 | 33.741 | 115,310 | -28,940 | 0.02% | 3,890,680 |
| 2011-07-21 | 2011-07-19 | 32.480 | 144,250 | -78,108 | 0.02% | 4,685,309 |
| 2011-07-20 | 2011-07-18 | 32.733 | 222,358 | +4,017 | 0.03% | 7,278,354 |
| 2011-07-19 | 2011-07-15 | 33.741 | 218,341 | -3,617 | 0.03% | 7,367,053 |
| 2011-07-18 | 2011-07-14 | 33.447 | 221,958 | -14,279 | 0.03% | 7,423,810 |
| 2011-07-15 | 2011-07-13 | 32.438 | 236,237 | +27,283 | 0.03% | 7,663,165 |
| 2011-07-14 | 2011-07-12 | 31.682 | 208,954 | +5,426 | 0.04% | 6,620,107 |
| 2011-07-13 | 2011-07-11 | 33.405 | 203,528 | -7,616 | 0.04% | 6,798,831 |
| 2011-07-12 | 2011-07-08 | 33.321 | 211,144 | -666 | 0.04% | 7,035,499 |
| 2011-07-08 | 2011-07-06 | 33.195 | 211,810 | +190 | 0.04% | 7,030,990 |
| 2011-07-07 | 2011-07-05 | 33.951 | 211,620 | -7,330 | 0.04% | 7,184,739 |
| 2011-07-06 | 2011-07-04 | 32.733 | 218,950 | -2,665 | 0.04% | 7,166,801 |
| 2011-07-05 | 2011-06-30 | 31.136 | 221,615 | +7,234 | 0.04% | 6,900,178 |
| 2011-07-04 | 2011-06-29 | 31.010 | 214,381 | +6,474 | 0.04% | 6,647,917 |
| 2011-06-30 | 2011-06-28 | 31.934 | 207,907 | -10,186 | 0.04% | 6,639,351 |
| 2011-06-29 | 2011-06-27 | 31.724 | 218,093 | -7,806 | 0.04% | 6,918,814 |
| 2011-06-28 | 2011-06-24 | 31.262 | 225,899 | +100,526 | 0.04% | 7,062,040 |
| 2011-06-27 | 2011-06-23 | 29.245 | 125,373 | +572 | 0.02% | 3,666,538 |
| 2011-06-24 | 2011-06-22 | 29.035 | 124,801 | -476 | 0.02% | 3,623,590 |
| 2011-06-23 | 2011-06-21 | 28.321 | 125,277 | +2,855 | 0.02% | 3,547,923 |
| 2011-06-22 | 2011-06-20 | 27.774 | 122,422 | +381 | 0.02% | 3,400,195 |
| 2011-06-21 | 2011-06-17 | 48.773 | 122,041 | +1,523 | 0.02% | 5,952,252 |
| 2011-06-20 | 2011-06-16 | 48.439 | 120,518 | +29,244 | 0.02% | 5,837,758 |
| 2011-06-16 | 2011-06-14 | 47.271 | 91,274 | -287 | 0.02% | 4,314,614 |
| 2011-06-14 | 2011-06-10 | 45.603 | 91,561 | -3,597 | 0.02% | 4,175,422 |
| 2011-06-13 | 2011-06-09 | 46.437 | 95,158 | +4,172 | 0.02% | 4,418,835 |
| 2011-06-09 | 2011-06-07 | 46.770 | 90,986 | +6,473 | 0.02% | 4,255,460 |
| 2011-06-08 | 2011-06-03 | 48.494 | 84,513 | +4,316 | 0.02% | 4,098,416 |
| 2011-06-07 | 2011-06-02 | 49.607 | 80,197 | +1,798 | 0.02% | 3,978,313 |
| 2011-06-03 | 2011-06-01 | 51.108 | 78,399 | +1,079 | 0.02% | 4,006,840 |
| 2011-06-02 | 2011-05-31 | 51.108 | 77,320 | +1,726 | 0.02% | 3,951,694 |
| 2011-06-01 | 2011-05-30 | 51.053 | 75,594 | +5,466 | 0.02% | 3,859,277 |
| 2011-05-31 | 2011-05-27 | 52.832 | 70,128 | -3,955 | 0.02% | 3,705,024 |
| 2011-05-27 | 2011-05-25 | 51.720 | 74,083 | +359 | 0.02% | 3,831,576 |
| 2011-05-26 | 2011-05-24 | 51.998 | 73,724 | +719 | 0.02% | 3,833,509 |
| 2011-05-25 | 2011-05-23 | 51.664 | 73,005 | +3,597 | 0.02% | 3,771,762 |
| 2011-05-24 | 2011-05-20 | 52.054 | 69,408 | +431 | 0.02% | 3,612,945 |
| 2011-05-19 | 2011-05-17 | 51.442 | 68,977 | -2,014 | 0.02% | 3,548,314 |
| 2011-05-18 | 2011-05-16 | 51.108 | 70,991 | +8,488 | 0.02% | 3,628,230 |
| 2011-05-17 | 2011-05-13 | 53.388 | 62,503 | -3,597 | 0.02% | 3,336,938 |
| 2011-05-16 | 2011-05-12 | 51.442 | 66,100 | +5,035 | 0.02% | 3,400,315 |
| 2011-05-13 | 2011-05-11 | 52.499 | 61,065 | +5,107 | 0.02% | 3,205,829 |
| 2011-05-12 | 2011-05-09 | 54.056 | 55,958 | +719 | 0.01% | 3,024,854 |
| 2011-05-11 | 2011-05-06 | 54.334 | 55,239 | +2,158 | 0.01% | 3,001,348 |
| 2011-05-09 | 2011-05-05 | 54.779 | 53,081 | +3,812 | 0.01% | 2,907,711 |
| 2011-05-05 | 2011-05-03 | 59.228 | 49,269 | +7,768 | 0.01% | 2,918,094 |
| 2011-05-04 | 2011-04-29 | 57.281 | 41,501 | +719 | 0.01% | 2,377,233 |
| 2011-05-03 | 2011-04-28 | 57.420 | 40,782 | +863 | 0.01% | 2,341,718 |
| 2011-04-29 | 2011-04-27 | 58.394 | 39,919 | -431 | 0.01% | 2,331,014 |
| 2011-04-28 | 2011-04-26 | 60.757 | 40,350 | +1,151 | 0.01% | 2,451,551 |
| 2011-04-27 | 2011-04-21 | 62.565 | 39,199 | +9,566 | 0.01% | 2,452,469 |
| 2011-04-26 | 2011-04-20 | 61.452 | 29,633 | +72 | 0.01% | 1,821,017 |
| 2011-04-21 | 2011-04-19 | 62.147 | 29,561 | +359 | 0.01% | 1,837,142 |
| 2011-04-20 | 2011-04-18 | 63.121 | 29,202 | +2,302 | 0.01% | 1,843,251 |
| 2011-04-19 | 2011-04-15 | 62.287 | 26,900 | -1,151 | 0.01% | 1,675,507 |
| 2011-04-18 | 2011-04-14 | 61.313 | 28,051 | +1,798 | 0.01% | 1,719,899 |
| 2011-04-15 | 2011-04-13 | 61.452 | 26,253 | +2,230 | 0.01% | 1,613,308 |
| 2011-04-14 | 2011-04-12 | 60.757 | 24,023 | +4,387 | 0.01% | 1,459,569 |
| 2011-04-13 | 2011-04-11 | 62.147 | 19,636 | +720 | 0.00% | 1,220,328 |
| 2011-04-12 | 2011-04-08 | 60.340 | 18,916 | +13,953 | 0.00% | 1,141,393 |
| 2011-04-11 | 2011-04-07 | 62.287 | 4,963 | -2,877 | 0.00% | 309,128 |
| 2011-04-08 | 2011-04-06 | 58.116 | 7,840 | +3,884 | 0.00% | 455,626 |
| 2011-04-07 | 2011-04-04 | 59.089 | 3,956 | -1,079 | 0.00% | 233,755 |
| 2011-04-06 | 2011-04-01 | 55.752 | 5,035 | +1,439 | 0.00% | 280,711 |
| 2011-04-04 | 2011-03-31 | 55.446 | 3,596 | -3,597 | 0.00% | 199,384 |
| 2011-04-01 | 2011-03-30 | 54.167 | 7,193 | -1,438 | 0.00% | 389,623 |
| 2011-03-31 | 2011-03-29 | 53.110 | 8,631 | +1,798 | 0.00% | 458,396 |
| 2011-03-29 | 2011-03-25 | 54.389 | 6,833 | -2,158 | 0.00% | 371,643 |
| 2011-03-28 | 2011-03-24 | 54.223 | 8,991 | -6,833 | 0.00% | 487,516 |
| 2011-03-25 | 2011-03-23 | 52.499 | 15,824 | +5,395 | 0.00% | 830,738 |
| 2011-03-22 | 2011-03-18 | 53.388 | 10,429 | -2,877 | 0.00% | 556,788 |
| 2011-03-21 | 2011-03-17 | 53.110 | 13,306 | +1,438 | 0.00% | 706,687 |
| 2011-03-18 | 2011-03-16 | 52.554 | 11,868 | -1,798 | 0.00% | 623,714 |
| 2011-03-17 | 2011-03-15 | 53.333 | 13,666 | -8,631 | 0.00% | 728,846 |
| 2011-03-16 | 2011-03-14 | 54.389 | 22,297 | -1,798 | 0.01% | 1,212,722 |
| 2011-03-15 | 2011-03-11 | 52.610 | 24,095 | +1,438 | 0.01% | 1,267,635 |
| 2011-03-14 | 2011-03-10 | 52.999 | 22,657 | +6,402 | 0.01% | 1,200,802 |
| 2011-03-11 | 2011-03-09 | 53.667 | 16,255 | -12,587 | 0.00% | 872,349 |
| 2011-03-10 | 2011-03-08 | 53.388 | 28,842 | -719 | 0.01% | 1,539,829 |
| 2011-03-09 | 2011-03-07 | 53.500 | 29,561 | +1,150 | 0.01% | 1,581,504 |
| 2011-03-08 | 2011-03-04 | 53.667 | 28,411 | -2,589 | 0.01% | 1,524,719 |
| 2011-03-07 | 2011-03-03 | 53.500 | 31,000 | -7,193 | 0.01% | 1,658,490 |
| 2011-03-04 | 2011-03-02 | 52.721 | 38,193 | +720 | 0.01% | 2,013,576 |
| 2011-03-02 | 2011-02-28 | 49.718 | 37,473 | +7,912 | 0.01% | 1,863,082 |
| 2011-03-01 | 2011-02-25 | 49.885 | 29,561 | +2,157 | 0.01% | 1,474,645 |
| 2011-02-28 | 2011-02-24 | 48.773 | 27,404 | -1,438 | 0.01% | 1,336,563 |
| 2011-02-25 | 2011-02-23 | 50.107 | 28,842 | +6,113 | 0.01% | 1,445,194 |
| 2011-02-24 | 2011-02-22 | 51.386 | 22,729 | +1,799 | 0.01% | 1,167,961 |
| 2011-02-23 | 2011-02-21 | 52.777 | 20,930 | +10,788 | 0.01% | 1,104,616 |
| 2011-02-21 | 2011-02-17 | 55.168 | 10,142 | -8,271 | 0.00% | 559,514 |
| 2011-02-18 | 2011-02-16 | 53.833 | 18,413 | -7,193 | 0.00% | 991,233 |
| 2011-02-16 | 2011-02-14 | 51.108 | 25,606 | +3,597 | 0.01% | 1,308,679 |
| 2011-02-15 | 2011-02-11 | 51.275 | 22,009 | -2,518 | 0.01% | 1,128,515 |
| 2011-02-14 | 2011-02-10 | 49.217 | 24,527 | -2,877 | 0.01% | 1,207,157 |
| 2011-02-11 | 2011-02-09 | 50.274 | 27,404 | +2,158 | 0.01% | 1,377,712 |
| 2011-02-10 | 2011-02-08 | 50.330 | 25,246 | -2,158 | 0.01% | 1,270,624 |
| 2011-02-09 | 2011-02-07 | 49.774 | 27,404 | +1,798 | 0.01% | 1,363,996 |
| 2011-02-08 | 2011-02-02 | 49.496 | 25,606 | +2,158 | 0.01% | 1,267,383 |
| 2011-01-28 | 2011-01-26 | 49.440 | 23,448 | -2,517 | 0.01% | 1,159,267 |
| 2011-01-27 | 2011-01-25 | 48.105 | 25,965 | +719 | 0.01% | 1,249,052 |
| 2011-01-25 | 2011-01-21 | 48.661 | 25,246 | +1,798 | 0.01% | 1,228,504 |
| 2011-01-24 | 2011-01-20 | 49.996 | 23,448 | +10,429 | 0.01% | 1,172,307 |
| 2011-01-21 | 2011-01-19 | 50.997 | 13,019 | -13,018 | 0.00% | 663,931 |
| 2011-01-17 | 2011-01-13 | 46.659 | 26,037 | +2,158 | 0.01% | 1,214,867 |
| 2011-01-13 | 2011-01-11 | 47.271 | 23,879 | +10,717 | 0.01% | 1,128,785 |
| 2011-01-11 | 2011-01-07 | 47.327 | 13,162 | -648 | 0.00% | 622,913 |
| 2011-01-10 | 2011-01-06 | 46.770 | 13,810 | +3,956 | 0.00% | 645,901 |
| 2011-01-07 | 2011-01-05 | 48.606 | 9,854 | +3,237 | 0.00% | 478,961 |
| 2011-01-06 | 2011-01-04 | 48.939 | 6,617 | -1,151 | 0.00% | 323,832 |
| 2011-01-04 | 2010-12-31 | 48.828 | 7,768 | +719 | 0.00% | 379,297 |
| 2011-01-03 | 2010-12-29 | 46.103 | 7,049 | +2,877 | 0.00% | 324,981 |
| 2010-12-30 | 2010-12-28 | 44.935 | 4,172 | +1,079 | 0.00% | 187,470 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,093 | 0.00% | 141,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy