History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 15,999,742 | +0 | 1.03% | 116,478,122 |
| 2025-10-13 | 2025-10-09 | 7.320 | 15,999,742 | +0 | 1.03% | 117,118,111 |
| 2025-10-10 | 2025-10-08 | 7.230 | 15,999,742 | +0 | 1.03% | 115,678,135 |
| 2025-10-09 | 2025-10-06 | 7.290 | 15,999,742 | +0 | 1.03% | 116,638,119 |
| 2025-10-08 | 2025-10-03 | 7.390 | 15,999,742 | +0 | 1.03% | 118,238,093 |
| 2025-10-06 | 2025-10-02 | 7.280 | 15,999,742 | -11,820 | 1.03% | 116,478,122 |
| 2025-09-24 | 2025-09-22 | 7.020 | 16,011,562 | -345,774 | 1.03% | 112,401,165 |
| 2025-09-23 | 2025-09-19 | 6.990 | 16,357,336 | -60,000 | 1.05% | 114,337,779 |
| 2025-09-22 | 2025-09-18 | 6.770 | 16,417,336 | +75,000 | 1.06% | 111,145,365 |
| 2025-09-17 | 2025-09-15 | 6.450 | 16,342,336 | -6,000 | 1.05% | 105,408,067 |
| 2025-09-16 | 2025-09-12 | 6.590 | 16,348,336 | +8,000 | 1.05% | 107,735,534 |
| 2025-09-15 | 2025-09-11 | 6.570 | 16,340,336 | +4,000 | 1.05% | 107,356,008 |
| 2025-09-11 | 2025-09-09 | 6.580 | 16,336,336 | +8,000 | 1.05% | 107,493,091 |
| 2025-09-09 | 2025-09-05 | 6.480 | 16,328,336 | +10,000 | 1.05% | 105,807,617 |
| 2025-09-03 | 2025-09-01 | 6.610 | 16,318,336 | -20,000 | 1.05% | 107,864,201 |
| 2025-08-27 | 2025-08-25 | 6.680 | 16,338,336 | -80,000 | 1.05% | 109,140,084 |
| 2025-08-26 | 2025-08-22 | 6.560 | 16,418,336 | -189,290 | 1.06% | 107,704,284 |
| 2025-08-25 | 2025-08-21 | 6.590 | 16,607,626 | -389,896 | 1.07% | 109,444,255 |
| 2025-08-21 | 2025-08-19 | 6.580 | 16,997,522 | -10,000 | 1.09% | 111,843,695 |
| 2025-08-20 | 2025-08-18 | 6.760 | 17,007,522 | -109,400 | 1.10% | 114,970,849 |
| 2025-08-19 | 2025-08-15 | 6.800 | 17,116,922 | -2,000 | 1.10% | 116,395,070 |
| 2025-08-14 | 2025-08-12 | 6.620 | 17,118,922 | -12,000 | 1.10% | 113,327,264 |
| 2025-08-13 | 2025-08-11 | 6.700 | 17,130,922 | -17,000 | 1.10% | 114,777,177 |
| 2025-08-12 | 2025-08-08 | 6.690 | 17,147,922 | -200,000 | 1.10% | 114,719,598 |
| 2025-08-11 | 2025-08-07 | 6.320 | 17,347,922 | -9,400 | 1.12% | 109,638,867 |
| 2025-08-08 | 2025-08-06 | 6.250 | 17,357,322 | +7,000 | 1.12% | 108,483,262 |
| 2025-08-07 | 2025-08-05 | 6.210 | 17,350,322 | +5,000 | 1.12% | 107,745,500 |
| 2025-08-05 | 2025-08-01 | 6.130 | 17,345,322 | +22,000 | 1.12% | 106,326,824 |
| 2025-08-04 | 2025-07-31 | 6.120 | 17,323,322 | +85,000 | 1.12% | 106,018,731 |
| 2025-07-31 | 2025-07-29 | 6.350 | 17,238,322 | +10,000 | 1.11% | 109,463,345 |
| 2025-07-30 | 2025-07-28 | 6.410 | 17,228,322 | +20,000 | 1.11% | 110,433,544 |
| 2025-07-29 | 2025-07-25 | 6.450 | 17,208,322 | +15,000 | 1.11% | 110,993,677 |
| 2025-07-28 | 2025-07-24 | 6.400 | 17,193,322 | +113,000 | 1.11% | 110,037,261 |
| 2025-07-25 | 2025-07-23 | 6.560 | 17,080,322 | +200,000 | 1.10% | 112,046,912 |
| 2025-07-24 | 2025-07-22 | 6.750 | 16,880,322 | -190,000 | 1.09% | 113,942,174 |
| 2025-07-22 | 2025-07-18 | 6.010 | 17,070,322 | +150,000 | 1.10% | 102,592,635 |
| 2025-07-15 | 2025-07-11 | 5.850 | 16,920,322 | +8,000 | 1.09% | 98,983,884 |
| 2025-07-07 | 2025-07-03 | 5.890 | 16,912,322 | +9,800 | 1.09% | 99,613,577 |
| 2025-07-03 | 2025-06-30 | 5.830 | 16,902,522 | -23,600 | 1.09% | 98,541,703 |
| 2025-07-02 | 2025-06-27 | 6.527 | 16,926,122 | -112,000 | 1.09% | 110,475,813 |
| 2025-06-30 | 2025-06-26 | 6.538 | 17,038,122 | +915,136 | 1.10% | 111,386,777 |
| 2025-06-26 | 2025-06-24 | 6.495 | 16,122,986 | +3,787 | 1.10% | 104,722,948 |
| 2025-06-25 | 2025-06-23 | 6.400 | 16,119,199 | +8,522 | 1.10% | 103,166,179 |
| 2025-06-23 | 2025-06-19 | 6.337 | 16,110,677 | +2,461 | 1.10% | 102,090,729 |
| 2025-06-19 | 2025-06-17 | 6.590 | 16,108,216 | +8,522 | 1.10% | 106,158,140 |
| 2025-06-18 | 2025-06-16 | 6.580 | 16,099,694 | -21,209 | 1.10% | 105,931,942 |
| 2025-06-17 | 2025-06-13 | 6.485 | 16,120,903 | +15,528 | 1.10% | 104,539,159 |
| 2025-06-13 | 2025-06-11 | 6.390 | 16,105,375 | -3,787 | 1.10% | 102,907,608 |
| 2025-06-12 | 2025-06-10 | 6.210 | 16,109,162 | +94,684 | 1.10% | 100,039,507 |
| 2025-05-29 | 2025-05-27 | 6.020 | 16,014,478 | +11,696,286 | 1.07% | 96,407,075 |
| 2025-05-22 | 2025-05-20 | 6.083 | 4,318,192 | +14,203 | 0.29% | 26,269,130 |
| 2025-05-20 | 2025-05-16 | 6.062 | 4,303,989 | -78,020 | 0.29% | 26,091,816 |
| 2025-05-13 | 2025-05-09 | 6.168 | 4,382,009 | +7,953 | 0.29% | 27,027,593 |
| 2025-05-12 | 2025-05-08 | 6.062 | 4,374,056 | +8,522 | 0.29% | 26,516,579 |
| 2025-05-09 | 2025-05-07 | 6.052 | 4,365,534 | -18,937 | 0.29% | 26,418,811 |
| 2025-05-08 | 2025-05-06 | 6.147 | 4,384,471 | -93,738 | 0.29% | 26,950,166 |
| 2025-05-07 | 2025-05-02 | 6.052 | 4,478,209 | -19,884 | 0.30% | 27,100,684 |
| 2025-04-30 | 2025-04-28 | 5.914 | 4,498,093 | +12,593 | 0.30% | 26,603,435 |
| 2025-04-25 | 2025-04-23 | 5.883 | 4,485,500 | -9,468 | 0.30% | 26,386,836 |
| 2025-04-16 | 2025-04-14 | 5.809 | 4,494,968 | -9,468 | 0.30% | 26,110,222 |
| 2025-04-10 | 2025-04-08 | 5.376 | 4,504,436 | +18,936 | 0.30% | 24,214,721 |
| 2025-04-09 | 2025-04-07 | 5.217 | 4,485,500 | -55,106 | 0.30% | 23,402,329 |
| 2025-03-17 | 2025-03-13 | 6.728 | 4,540,606 | +1,136 | 0.30% | 30,547,419 |
| 2025-03-13 | 2025-03-11 | 6.802 | 4,539,470 | +63,060 | 0.30% | 30,875,378 |
| 2025-03-10 | 2025-03-06 | 6.812 | 4,476,410 | -47,342 | 0.30% | 30,493,750 |
| 2025-03-07 | 2025-03-05 | 6.706 | 4,523,752 | -276,479 | 0.30% | 30,338,477 |
| 2025-03-03 | 2025-02-27 | 6.495 | 4,800,231 | -100,176 | 0.32% | 31,178,737 |
| 2025-02-26 | 2025-02-24 | 5.999 | 4,900,407 | +29,038 | 0.33% | 29,396,915 |
| 2025-02-25 | 2025-02-21 | 5.703 | 4,871,369 | -47,342 | 0.33% | 27,782,163 |
| 2025-02-17 | 2025-02-13 | 5.598 | 4,918,711 | -4,924 | 0.33% | 27,532,677 |
| 2025-02-12 | 2025-02-10 | 5.745 | 4,923,635 | +18,937 | 0.33% | 28,288,246 |
| 2025-02-11 | 2025-02-07 | 5.798 | 4,904,698 | +13,256 | 0.33% | 28,438,447 |
| 2025-02-10 | 2025-02-06 | 5.735 | 4,891,442 | +9,279 | 0.33% | 28,051,624 |
| 2025-02-06 | 2025-02-04 | 5.957 | 4,882,163 | +11,362 | 0.33% | 29,081,222 |
| 2025-01-16 | 2025-01-14 | 5.883 | 4,870,801 | -18,937 | 0.33% | 28,653,445 |
| 2024-12-27 | 2024-12-20 | 5.682 | 4,889,738 | +189,369 | 0.33% | 27,783,639 |
| 2024-12-19 | 2024-12-17 | 5.830 | 4,700,369 | -142,027 | 0.31% | 27,402,633 |
| 2024-12-18 | 2024-12-16 | 5.862 | 4,842,396 | -94,684 | 0.32% | 28,384,062 |
| 2024-12-17 | 2024-12-13 | 5.925 | 4,937,080 | +94,684 | 0.33% | 29,251,914 |
| 2024-12-16 | 2024-12-12 | 6.083 | 4,842,396 | +189,369 | 0.32% | 29,458,054 |
| 2024-11-06 | 2024-11-04 | 5.819 | 4,653,027 | +88,057 | 0.31% | 27,077,492 |
| 2024-11-01 | 2024-10-30 | 5.376 | 4,564,970 | +189,369 | 0.30% | 24,540,137 |
| 2024-10-23 | 2024-10-21 | 5.122 | 4,375,601 | +189,369 | 0.29% | 22,413,037 |
| 2024-10-22 | 2024-10-18 | 5.281 | 4,186,232 | +189,369 | 0.28% | 22,106,224 |
| 2024-10-18 | 2024-10-16 | 4.953 | 3,996,863 | +189,369 | 0.27% | 19,797,638 |
| 2024-10-17 | 2024-10-15 | 4.974 | 3,807,494 | +189,369 | 0.25% | 18,940,062 |
| 2024-10-16 | 2024-10-14 | 5.302 | 3,618,125 | +94,684 | 0.24% | 19,182,648 |
| 2024-10-10 | 2024-10-08 | 5.587 | 3,523,441 | +272,691 | 0.24% | 19,685,386 |
| 2024-10-09 | 2024-10-07 | 6.485 | 3,250,750 | +134,452 | 0.22% | 21,080,126 |
| 2024-10-08 | 2024-10-04 | 6.136 | 3,116,298 | -173,272 | 0.21% | 19,122,135 |
| 2024-10-04 | 2024-10-02 | 6.157 | 3,289,570 | +94,684 | 0.22% | 20,254,846 |
| 2024-10-03 | 2024-09-30 | 6.031 | 3,194,886 | -14,203 | 0.21% | 19,266,940 |
| 2024-10-02 | 2024-09-27 | 5.281 | 3,209,089 | -357,717 | 0.21% | 16,946,227 |
| 2024-09-30 | 2024-09-26 | 4.974 | 3,566,806 | +6,627 | 0.24% | 17,742,780 |
| 2024-09-25 | 2024-09-23 | 4.372 | 3,560,179 | -17,000 | 0.24% | 15,566,588 |
| 2024-09-13 | 2024-09-11 | 3.982 | 3,577,179 | -4,734 | 0.24% | 14,243,059 |
| 2024-09-09 | 2024-09-04 | 4.119 | 3,581,913 | +284,053 | 0.24% | 14,753,699 |
| 2024-09-05 | 2024-09-03 | 4.098 | 3,297,860 | +9,468 | 0.22% | 13,514,040 |
| 2024-08-27 | 2024-08-23 | 4.510 | 3,288,392 | +10,226 | 0.22% | 14,829,712 |
| 2024-08-16 | 2024-08-14 | 4.436 | 3,278,166 | +284,054 | 0.22% | 14,541,242 |
| 2024-08-09 | 2024-08-07 | 4.668 | 2,994,112 | +101,880 | 0.20% | 13,976,923 |
| 2024-08-08 | 2024-08-06 | 4.615 | 2,892,232 | +166,834 | 0.19% | 13,348,603 |
| 2024-08-07 | 2024-08-05 | 4.594 | 2,725,398 | +243,150 | 0.18% | 12,521,042 |
| 2024-08-06 | 2024-08-02 | 4.700 | 2,482,248 | +123,847 | 0.17% | 11,666,120 |
| 2024-08-05 | 2024-08-01 | 4.753 | 2,358,401 | +124,037 | 0.16% | 11,208,602 |
| 2024-08-02 | 2024-07-31 | 4.658 | 2,234,364 | +234,439 | 0.15% | 10,406,718 |
| 2024-08-01 | 2024-07-30 | 4.510 | 1,999,925 | +35,980 | 0.13% | 9,019,093 |
| 2024-07-03 | 2024-06-28 | 5.732 | 1,963,945 | +136,658 | 0.13% | 11,258,084 |
| 2024-06-12 | 2024-06-07 | 6.561 | 1,827,287 | -264,288 | 0.13% | 11,988,874 |
| 2024-06-04 | 2024-05-31 | 6.345 | 2,091,575 | +264,288 | 0.15% | 13,271,776 |
| 2024-06-03 | 2024-05-30 | 6.538 | 1,827,287 | -16,915 | 0.13% | 11,947,390 |
| 2024-05-21 | 2024-05-17 | 6.754 | 1,844,202 | +8,810 | 0.13% | 12,455,732 |
| 2024-04-24 | 2024-04-22 | 6.697 | 1,835,392 | -103,072 | 0.13% | 12,292,059 |
| 2024-04-22 | 2024-04-18 | 7.117 | 1,938,464 | -31,715 | 0.14% | 13,796,504 |
| 2024-04-18 | 2024-04-16 | 6.947 | 1,970,179 | -243,145 | 0.14% | 13,686,768 |
| 2024-04-12 | 2024-04-10 | 6.675 | 2,213,324 | -11,453 | 0.16% | 14,772,912 |
| 2024-04-10 | 2024-04-08 | 6.300 | 2,224,777 | +269,222 | 0.16% | 14,015,973 |
| 2024-04-09 | 2024-04-05 | 5.891 | 1,955,555 | +57,262 | 0.14% | 11,520,761 |
| 2024-04-08 | 2024-04-03 | 6.039 | 1,898,293 | +117,344 | 0.14% | 11,463,538 |
| 2024-04-05 | 2024-04-02 | 5.982 | 1,780,949 | +238,388 | 0.13% | 10,653,833 |
| 2024-03-22 | 2024-03-20 | 5.471 | 1,542,561 | -881 | 0.11% | 8,439,820 |
| 2023-11-28 | 2023-11-24 | 4.643 | 1,543,442 | -7,048 | 0.11% | 7,165,680 |
| 2023-11-22 | 2023-11-20 | 4.779 | 1,550,490 | -158,573 | 0.11% | 7,409,601 |
| 2023-11-17 | 2023-11-15 | 4.836 | 1,709,063 | +7,048 | 0.12% | 8,264,402 |
| 2023-11-08 | 2023-11-06 | 4.722 | 1,702,015 | -44,048 | 0.12% | 8,037,121 |
| 2023-10-26 | 2023-10-24 | 4.279 | 1,746,063 | +23,786 | 0.13% | 7,472,141 |
| 2023-10-19 | 2023-10-17 | 4.643 | 1,722,277 | +58,143 | 0.12% | 7,995,950 |
| 2023-10-18 | 2023-10-16 | 4.643 | 1,664,134 | -7,047 | 0.12% | 7,726,012 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,671,181 | +7,047 | 0.12% | 7,929,459 |
| 2023-10-09 | 2023-10-05 | 4.631 | 1,664,134 | -15,857 | 0.12% | 7,707,122 |
| 2023-10-06 | 2023-10-04 | 4.575 | 1,679,991 | -10,571 | 0.12% | 7,685,211 |
| 2023-10-05 | 2023-10-03 | 4.688 | 1,690,562 | +1,057 | 0.12% | 7,925,468 |
| 2023-10-04 | 2023-09-29 | 4.836 | 1,689,505 | +10,571 | 0.12% | 8,169,827 |
| 2023-09-21 | 2023-09-19 | 4.506 | 1,678,934 | -352,384 | 0.12% | 7,566,027 |
| 2023-08-24 | 2023-08-22 | 4.132 | 2,031,318 | -308,336 | 0.15% | 8,393,113 |
| 2023-08-14 | 2023-08-10 | 4.586 | 2,339,654 | +61,667 | 0.17% | 10,729,433 |
| 2023-08-10 | 2023-08-08 | 4.609 | 2,277,987 | -8,809 | 0.16% | 10,498,350 |
| 2023-07-25 | 2023-07-21 | 4.597 | 2,286,796 | +26,429 | 0.16% | 10,512,990 |
| 2023-07-20 | 2023-07-18 | 4.665 | 2,260,367 | +422,861 | 0.16% | 10,545,437 |
| 2023-07-10 | 2023-07-06 | 4.257 | 1,837,506 | -881 | 0.13% | 7,821,748 |
| 2023-07-07 | 2023-07-05 | 4.302 | 1,838,387 | +88,096 | 0.13% | 7,908,970 |
| 2023-07-04 | 2023-06-30 | 5.030 | 1,750,291 | -88,096 | 0.13% | 8,803,414 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,838,387 | +158,055 | 0.13% | 9,292,171 |
| 2023-06-29 | 2023-06-27 | 5.104 | 1,680,332 | -48,313 | 0.13% | 8,576,750 |
| 2023-05-31 | 2023-05-29 | 4.558 | 1,728,645 | +54,111 | 0.14% | 7,878,758 |
| 2023-05-30 | 2023-05-25 | 4.707 | 1,674,534 | +235,768 | 0.13% | 7,881,684 |
| 2023-05-29 | 2023-05-24 | 4.756 | 1,438,766 | +40,261 | 0.11% | 6,843,445 |
| 2023-05-23 | 2023-05-19 | 4.943 | 1,398,505 | +128,835 | 0.11% | 6,912,465 |
| 2023-05-10 | 2023-05-08 | 5.713 | 1,269,670 | -9,662 | 0.10% | 7,253,282 |
| 2023-05-09 | 2023-05-05 | 5.762 | 1,279,332 | -1,611 | 0.10% | 7,372,030 |
| 2023-05-08 | 2023-05-04 | 5.775 | 1,280,943 | -40,261 | 0.10% | 7,397,221 |
| 2023-05-05 | 2023-05-03 | 5.613 | 1,321,204 | +8,052 | 0.10% | 7,416,418 |
| 2023-05-04 | 2023-05-02 | 5.651 | 1,313,152 | +12,079 | 0.10% | 7,420,143 |
| 2023-04-17 | 2023-04-13 | 5.228 | 1,301,073 | +40,261 | 0.10% | 6,802,517 |
| 2023-04-13 | 2023-04-11 | 5.278 | 1,260,812 | +14,494 | 0.10% | 6,654,648 |
| 2023-03-09 | 2023-03-07 | 5.862 | 1,246,318 | -80,522 | 0.10% | 7,305,614 |
| 2023-03-07 | 2023-03-03 | 5.986 | 1,326,840 | +322 | 0.10% | 7,942,394 |
| 2023-02-21 | 2023-02-17 | 5.762 | 1,326,518 | -88,574 | 0.10% | 7,643,935 |
| 2023-02-15 | 2023-02-13 | 5.837 | 1,415,092 | -32,209 | 0.11% | 8,259,778 |
| 2023-02-14 | 2023-02-10 | 5.303 | 1,447,301 | -16,104 | 0.11% | 7,674,898 |
| 2023-02-09 | 2023-02-07 | 5.092 | 1,463,405 | -134,472 | 0.11% | 7,451,338 |
| 2023-02-01 | 2023-01-30 | 5.452 | 1,597,877 | -12,884 | 0.13% | 8,711,516 |
| 2023-01-27 | 2023-01-20 | 5.601 | 1,610,761 | +806 | 0.13% | 9,021,806 |
| 2023-01-18 | 2023-01-16 | 5.576 | 1,609,955 | -24,157 | 0.13% | 8,977,304 |
| 2022-12-02 | 2022-11-30 | 4.508 | 1,634,112 | +12,078 | 0.13% | 7,366,722 |
| 2022-11-17 | 2022-11-15 | 4.719 | 1,622,034 | -9,662 | 0.13% | 7,654,722 |
| 2022-11-11 | 2022-11-09 | 3.800 | 1,631,696 | +9,662 | 0.13% | 6,200,783 |
| 2022-09-27 | 2022-09-23 | 3.676 | 1,622,034 | +56,366 | 0.13% | 5,962,625 |
| 2022-07-29 | 2022-07-27 | 5.228 | 1,565,668 | +80,522 | 0.12% | 8,185,922 |
| 2022-07-21 | 2022-07-19 | 4.943 | 1,485,146 | +6,441 | 0.12% | 7,340,710 |
| 2022-07-08 | 2022-07-06 | 5.204 | 1,478,705 | +32,209 | 0.12% | 7,694,518 |
| 2022-07-07 | 2022-07-05 | 5.266 | 1,446,496 | +32,209 | 0.11% | 7,616,737 |
| 2022-06-28 | 2022-06-24 | 5.092 | 1,414,287 | +4,026 | 0.11% | 7,201,240 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,410,261 | +8,052 | 0.11% | 7,741,188 |
| 2022-06-07 | 2022-06-02 | 6.422 | 1,402,209 | +108,787 | 0.11% | 9,005,120 |
| 2022-05-17 | 2022-05-13 | 5.897 | 1,293,422 | +11,142 | 0.11% | 7,627,334 |
| 2022-04-26 | 2022-04-22 | 6.516 | 1,282,280 | -1,486 | 0.11% | 8,355,773 |
| 2022-04-25 | 2022-04-21 | 6.476 | 1,283,766 | -7,427 | 0.11% | 8,313,604 |
| 2022-04-14 | 2022-04-12 | 6.907 | 1,291,193 | +222,824 | 0.11% | 8,917,989 |
| 2022-04-12 | 2022-04-08 | 7.216 | 1,068,369 | -7,427 | 0.09% | 7,709,824 |
| 2022-03-31 | 2022-03-29 | 6.786 | 1,075,796 | +14,854 | 0.09% | 7,299,933 |
| 2022-03-28 | 2022-03-24 | 6.947 | 1,060,942 | +37,138 | 0.09% | 7,370,547 |
| 2022-03-23 | 2022-03-21 | 6.799 | 1,023,804 | +3,714 | 0.09% | 6,960,919 |
| 2022-03-21 | 2022-03-17 | 6.839 | 1,020,090 | +3,713 | 0.09% | 6,976,869 |
| 2022-03-11 | 2022-03-09 | 6.005 | 1,016,377 | +1,486 | 0.09% | 6,103,066 |
| 2022-03-10 | 2022-03-08 | 6.193 | 1,014,891 | +49,764 | 0.09% | 6,285,439 |
| 2022-03-09 | 2022-03-07 | 6.543 | 965,127 | -4,457 | 0.08% | 6,315,084 |
| 2022-02-15 | 2022-02-11 | 7.580 | 969,584 | +11,884 | 0.08% | 7,349,406 |
| 2022-02-11 | 2022-02-09 | 7.540 | 957,700 | -37,137 | 0.08% | 7,220,644 |
| 2022-02-07 | 2022-01-31 | 6.839 | 994,837 | +37,880 | 0.08% | 6,804,152 |
| 2022-01-14 | 2022-01-12 | 7.324 | 956,957 | +2,228 | 0.08% | 7,008,898 |
| 2022-01-13 | 2022-01-11 | 7.324 | 954,729 | -37,137 | 0.08% | 6,992,579 |
| 2022-01-03 | 2021-12-29 | 6.584 | 991,866 | +272,589 | 0.08% | 6,530,106 |
| 2021-12-30 | 2021-12-28 | 6.732 | 719,277 | +14,855 | 0.06% | 4,841,998 |
| 2021-12-22 | 2021-12-20 | 6.705 | 704,422 | +37,137 | 0.06% | 4,723,029 |
| 2021-12-15 | 2021-12-13 | 7.378 | 667,285 | +7,427 | 0.06% | 4,923,232 |
| 2021-12-13 | 2021-12-09 | 7.163 | 659,858 | +74,275 | 0.06% | 4,726,292 |
| 2021-12-09 | 2021-12-07 | 7.190 | 585,583 | -22,282 | 0.05% | 4,210,058 |
| 2021-12-03 | 2021-12-01 | 6.664 | 607,865 | +16,340 | 0.05% | 4,051,079 |
| 2021-11-24 | 2021-11-22 | 7.001 | 591,525 | +3,714 | 0.05% | 4,141,282 |
| 2021-11-15 | 2021-11-11 | 7.365 | 587,811 | +5,942 | 0.05% | 4,328,959 |
| 2021-11-02 | 2021-10-29 | 7.566 | 581,869 | +38,623 | 0.05% | 4,402,708 |
| 2021-11-01 | 2021-10-28 | 8.294 | 543,246 | +43,079 | 0.05% | 4,505,424 |
| 2021-10-21 | 2021-10-19 | 9.263 | 500,167 | +22,283 | 0.04% | 4,632,995 |
| 2021-10-19 | 2021-10-15 | 8.953 | 477,884 | +1,337 | 0.04% | 4,278,608 |
| 2021-10-11 | 2021-10-07 | 9.330 | 476,547 | +7,427 | 0.04% | 4,446,286 |
| 2021-10-08 | 2021-10-06 | 9.074 | 469,120 | +7,428 | 0.04% | 4,256,986 |
| 2021-09-29 | 2021-09-27 | 9.680 | 461,692 | +37,137 | 0.04% | 4,469,301 |
| 2021-09-16 | 2021-09-14 | 10.852 | 424,555 | -37,137 | 0.04% | 4,607,097 |
| 2021-09-02 | 2021-08-31 | 9.976 | 461,692 | +3,713 | 0.04% | 4,606,053 |
| 2021-08-30 | 2021-08-26 | 9.505 | 457,979 | +36,395 | 0.04% | 4,353,200 |
| 2021-08-26 | 2021-08-24 | 9.586 | 421,584 | +2,971 | 0.04% | 4,041,313 |
| 2021-08-24 | 2021-08-20 | 9.532 | 418,613 | -743 | 0.04% | 3,990,289 |
| 2021-08-23 | 2021-08-19 | 9.801 | 419,356 | +2,971 | 0.04% | 4,110,292 |
| 2021-08-19 | 2021-08-17 | 10.394 | 416,385 | +4,457 | 0.04% | 4,327,836 |
| 2021-08-13 | 2021-08-11 | 11.417 | 411,928 | +2,228 | 0.04% | 4,703,006 |
| 2021-08-06 | 2021-08-04 | 10.273 | 409,700 | +1,486 | 0.03% | 4,208,709 |
| 2021-08-02 | 2021-07-29 | 9.074 | 408,214 | -14,855 | 0.03% | 3,704,300 |
| 2021-07-29 | 2021-07-27 | 8.549 | 423,069 | +44,565 | 0.04% | 3,616,957 |
| 2021-07-28 | 2021-07-26 | 9.101 | 378,504 | +1,485 | 0.03% | 3,444,892 |
| 2021-07-22 | 2021-07-20 | 9.182 | 377,019 | +10,398 | 0.03% | 3,461,832 |
| 2021-07-21 | 2021-07-19 | 9.478 | 366,621 | -22,282 | 0.03% | 3,474,949 |
| 2021-07-19 | 2021-07-15 | 9.694 | 388,903 | -74,275 | 0.03% | 3,769,920 |
| 2021-07-16 | 2021-07-14 | 9.801 | 463,178 | +29,710 | 0.04% | 4,539,810 |
| 2021-06-21 | 2021-06-17 | 10.582 | 433,468 | +2,228 | 0.04% | 4,587,098 |
| 2021-06-17 | 2021-06-15 | 10.932 | 431,240 | -37,137 | 0.04% | 4,714,476 |
| 2021-06-09 | 2021-06-07 | 11.875 | 468,377 | +37,137 | 0.04% | 5,561,892 |
| 2021-06-01 | 2021-05-28 | 13.552 | 431,240 | +17,821 | 0.04% | 5,844,310 |
| 2021-05-31 | 2021-05-27 | 13.988 | 413,419 | +5,412 | 0.04% | 5,782,780 |
| 2021-05-21 | 2021-05-18 | 13.005 | 408,007 | +712 | 0.04% | 5,305,979 |
| 2021-05-20 | 2021-05-17 | 12.991 | 407,295 | -264,599 | 0.04% | 5,290,999 |
| 2021-05-18 | 2021-05-14 | 12.822 | 671,894 | -3,561 | 0.06% | 8,615,062 |
| 2021-05-14 | 2021-05-12 | 13.145 | 675,455 | -130,163 | 0.06% | 8,878,900 |
| 2021-05-12 | 2021-05-10 | 14.128 | 805,618 | -7,121 | 0.07% | 11,381,881 |
| 2021-05-07 | 2021-05-05 | 15.139 | 812,739 | -5,696 | 0.07% | 12,304,296 |
| 2021-05-04 | 2021-04-30 | 15.111 | 818,435 | +1,424 | 0.07% | 12,367,541 |
| 2021-04-28 | 2021-04-26 | 15.392 | 817,011 | +144,405 | 0.07% | 12,575,503 |
| 2021-04-27 | 2021-04-23 | 16.122 | 672,606 | -37,739 | 0.06% | 10,844,000 |
| 2021-04-26 | 2021-04-22 | 15.561 | 710,345 | +7,120 | 0.06% | 11,053,402 |
| 2021-04-15 | 2021-04-13 | 14.746 | 703,225 | -4,984 | 0.06% | 10,369,803 |
| 2021-03-31 | 2021-03-29 | 16.066 | 708,209 | -85,447 | 0.06% | 11,378,221 |
| 2021-03-18 | 2021-03-16 | 16.150 | 793,656 | -42,723 | 0.07% | 12,817,905 |
| 2021-03-15 | 2021-03-11 | 16.094 | 836,379 | +3,560 | 0.07% | 13,460,916 |
| 2021-03-11 | 2021-03-09 | 14.971 | 832,819 | +35,603 | 0.07% | 12,467,941 |
| 2021-03-10 | 2021-03-08 | 15.111 | 797,216 | +21,362 | 0.07% | 12,046,896 |
| 2021-03-09 | 2021-03-05 | 15.870 | 775,854 | +28,482 | 0.07% | 12,312,474 |
| 2021-03-08 | 2021-03-04 | 16.431 | 747,372 | -7,121 | 0.07% | 12,280,317 |
| 2021-03-04 | 2021-03-02 | 17.274 | 754,493 | -7,405 | 0.07% | 13,033,085 |
| 2021-03-02 | 2021-02-26 | 16.600 | 761,898 | +35,603 | 0.07% | 12,647,398 |
| 2021-02-18 | 2021-02-16 | 19.437 | 726,295 | +85,161 | 0.06% | 14,116,793 |
| 2021-02-16 | 2021-02-09 | 17.836 | 641,134 | +213,617 | 0.06% | 11,435,086 |
| 2021-02-10 | 2021-02-08 | 17.218 | 427,517 | -463,690 | 0.04% | 7,360,897 |
| 2021-02-08 | 2021-02-04 | 15.701 | 891,207 | -2,279 | 0.08% | 13,992,886 |
| 2021-02-05 | 2021-02-03 | 16.572 | 893,486 | -106,808 | 0.08% | 14,806,645 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,000,294 | -29,906 | 0.09% | 16,408,066 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,030,200 | -7,121 | 0.09% | 16,580,326 |
| 2021-02-02 | 2021-01-29 | 14.915 | 1,037,321 | -3,560 | 0.10% | 15,471,221 |
| 2021-01-29 | 2021-01-27 | 14.999 | 1,040,881 | -7,121 | 0.11% | 15,612,025 |
| 2021-01-28 | 2021-01-26 | 14.830 | 1,048,002 | -24,921 | 0.11% | 15,542,215 |
| 2021-01-26 | 2021-01-22 | 15.476 | 1,072,923 | -63,800 | 0.11% | 16,604,930 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,136,723 | -28,483 | 0.11% | 16,921,833 |
| 2021-01-18 | 2021-01-14 | 14.943 | 1,165,206 | +7,121 | 0.12% | 17,411,301 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,158,085 | -754,778 | 0.12% | 18,508,430 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,912,863 | +7,121 | 0.19% | 28,422,117 |
| 2020-12-30 | 2020-12-28 | 12.668 | 1,905,742 | +7,120 | 0.19% | 24,141,127 |
| 2020-12-22 | 2020-12-18 | 12.078 | 1,898,622 | +13,814 | 0.19% | 22,931,045 |
| 2020-12-17 | 2020-12-15 | 12.274 | 1,884,808 | +4,985 | 0.19% | 23,134,784 |
| 2020-12-15 | 2020-12-11 | 12.682 | 1,879,823 | -7,121 | 0.19% | 23,839,196 |
| 2020-12-14 | 2020-12-10 | 12.639 | 1,886,944 | +2,706 | 0.19% | 23,850,002 |
| 2020-12-11 | 2020-12-09 | 12.948 | 1,884,238 | -14,241 | 0.19% | 24,397,963 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,898,479 | -116,207 | 0.19% | 24,582,362 |
| 2020-12-09 | 2020-12-07 | 13.482 | 2,014,686 | -14,241 | 0.20% | 27,162,234 |
| 2020-12-08 | 2020-12-04 | 13.314 | 2,028,927 | +10,680 | 0.21% | 27,012,305 |
| 2020-12-07 | 2020-12-03 | 13.314 | 2,018,247 | -4,130 | 0.20% | 26,870,116 |
| 2020-12-04 | 2020-12-02 | 13.173 | 2,022,377 | -110,368 | 0.20% | 26,641,081 |
| 2020-12-03 | 2020-12-01 | 12.794 | 2,132,745 | -14,241 | 0.22% | 27,286,272 |
| 2020-12-02 | 2020-11-30 | 11.361 | 2,146,986 | +4,984 | 0.22% | 24,392,967 |
| 2020-11-30 | 2020-11-26 | 10.996 | 2,142,002 | +10,681 | 0.22% | 23,554,209 |
| 2020-11-25 | 2020-11-23 | 11.067 | 2,131,321 | -21,362 | 0.22% | 23,586,417 |
| 2020-11-24 | 2020-11-20 | 10.589 | 2,152,683 | -35,602 | 0.22% | 22,794,933 |
| 2020-11-19 | 2020-11-17 | 10.631 | 2,188,285 | -7,121 | 0.22% | 23,264,121 |
| 2020-11-05 | 2020-11-03 | 9.831 | 2,195,406 | +64,085 | 0.22% | 21,582,402 |
| 2020-10-30 | 2020-10-28 | 9.873 | 2,131,321 | +71,206 | 0.22% | 21,042,197 |
| 2020-10-22 | 2020-10-20 | 11.165 | 2,060,115 | -35,603 | 0.21% | 23,000,935 |
| 2020-09-25 | 2020-09-23 | 10.294 | 2,095,718 | +14,241 | 0.21% | 21,573,654 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,081,477 | +62,576 | 0.21% | 23,567,949 |
| 2020-09-16 | 2020-09-14 | 11.163 | 2,018,901 | +2,348 | 0.21% | 22,537,868 |
| 2020-09-02 | 2020-08-31 | 11.236 | 2,016,553 | +62,849 | 0.21% | 22,657,646 |
| 2020-08-12 | 2020-08-10 | 11.410 | 1,953,704 | +34,532 | 0.20% | 22,290,941 |
| 2020-08-11 | 2020-08-07 | 11.569 | 1,919,172 | +13,813 | 0.20% | 22,202,614 |
| 2020-08-10 | 2020-08-06 | 11.598 | 1,905,359 | +20,720 | 0.20% | 22,097,989 |
| 2020-08-07 | 2020-08-05 | 11.699 | 1,884,639 | +108,293 | 0.20% | 22,048,699 |
| 2020-07-28 | 2020-07-24 | 11.540 | 1,776,346 | -34,532 | 0.19% | 20,498,841 |
| 2020-07-24 | 2020-07-22 | 12.177 | 1,810,878 | +3,453 | 0.19% | 22,051,016 |
| 2020-07-20 | 2020-07-16 | 11.366 | 1,807,425 | +3,453 | 0.19% | 20,543,449 |
| 2020-07-15 | 2020-07-13 | 11.265 | 1,803,972 | +34,533 | 0.19% | 20,321,362 |
| 2020-07-14 | 2020-07-10 | 10.715 | 1,769,439 | +27,625 | 0.18% | 18,958,795 |
| 2020-07-08 | 2020-07-06 | 10.382 | 1,741,814 | +13,813 | 0.18% | 18,082,745 |
| 2020-07-07 | 2020-07-03 | 9.643 | 1,728,001 | +27,626 | 0.18% | 16,663,324 |
| 2020-06-16 | 2020-06-12 | 8.745 | 1,700,375 | -69,064 | 0.18% | 14,870,483 |
| 2020-04-22 | 2020-04-20 | 9.209 | 1,769,439 | +69,064 | 0.18% | 16,294,316 |
| 2020-04-09 | 2020-04-07 | 8.528 | 1,700,375 | +75,972 | 0.18% | 14,501,183 |
| 2020-04-02 | 2020-03-31 | 8.166 | 1,624,403 | -29,698 | 0.17% | 13,265,277 |
| 2020-03-31 | 2020-03-27 | 8.514 | 1,654,101 | +20,719 | 0.17% | 14,082,598 |
| 2020-03-27 | 2020-03-25 | 8.021 | 1,633,382 | +8,979 | 0.17% | 13,102,101 |
| 2019-12-16 | 2019-12-12 | 8.456 | 1,624,403 | +75,971 | 0.17% | 13,735,677 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,548,432 | +83,002 | 0.16% | 12,792,526 |
| 2019-05-20 | 2019-05-16 | 6.976 | 1,465,430 | -374,005 | 0.16% | 10,223,518 |
| 2019-03-04 | 2019-02-28 | 5.385 | 1,839,435 | -51,637 | 0.20% | 9,905,982 |
| 2019-02-22 | 2019-02-20 | 5.202 | 1,891,072 | -336,487 | 0.21% | 9,836,881 |
| 2019-01-22 | 2019-01-18 | 4.682 | 2,227,559 | +51,637 | 0.25% | 10,428,481 |
| 2018-11-19 | 2018-11-15 | 4.421 | 2,175,922 | -65,363 | 0.24% | 9,620,809 |
| 2018-10-15 | 2018-10-11 | 4.070 | 2,241,285 | +144,321 | 0.25% | 9,121,140 |
| 2018-08-07 | 2018-08-03 | 4.666 | 2,096,964 | +374,005 | 0.23% | 9,785,009 |
| 2018-07-04 | 2018-06-29 | 5.528 | 1,722,959 | +125,515 | 0.19% | 9,524,440 |
| 2018-04-30 | 2018-04-26 | 5.495 | 1,597,444 | +60,601 | 0.19% | 8,777,879 |
| 2018-04-18 | 2018-04-16 | 5.594 | 1,536,843 | -316,338 | 0.18% | 8,597,039 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,853,181 | +311,490 | 0.22% | 10,121,982 |
| 2018-03-06 | 2018-03-02 | 5.231 | 1,541,691 | -24,241 | 0.18% | 8,064,479 |
| 2018-02-20 | 2018-02-13 | 5.214 | 1,565,932 | -12,120 | 0.19% | 8,165,442 |
| 2018-02-01 | 2018-01-30 | 5.759 | 1,578,052 | -18,180 | 0.19% | 9,087,961 |
| 2017-10-25 | 2017-10-23 | 6.122 | 1,596,232 | -18,180 | 0.19% | 9,772,139 |
| 2017-10-13 | 2017-10-11 | 6.337 | 1,614,412 | +24,240 | 0.19% | 10,229,757 |
| 2017-10-11 | 2017-10-09 | 5.957 | 1,590,172 | +29,088 | 0.19% | 9,472,640 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,561,084 | -72,721 | 0.19% | 8,449,282 |
| 2017-09-22 | 2017-09-20 | 5.891 | 1,633,805 | -9,090 | 0.19% | 9,624,721 |
| 2017-09-19 | 2017-09-15 | 5.726 | 1,642,895 | -6,060 | 0.20% | 9,407,170 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,648,955 | +90,295 | 0.20% | 10,421,429 |
| 2017-08-04 | 2017-08-02 | 6.551 | 1,558,660 | +6,061 | 0.19% | 10,210,843 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,552,599 | -13,333 | 0.18% | 10,376,097 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,565,932 | +87,872 | 0.19% | 10,258,482 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,478,060 | -24,241 | 0.18% | 9,829,169 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,502,301 | -303,005 | 0.18% | 9,792,053 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,805,306 | -165,562 | 0.21% | 11,260,621 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,970,868 | +89,947 | 0.23% | 12,949,346 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,880,921 | +1,094,245 | 0.23% | 11,122,524 |
| 2017-05-22 | 2017-05-18 | 5.740 | 786,676 | -312,542 | 0.10% | 4,515,862 |
| 2017-05-11 | 2017-05-09 | 6.259 | 1,099,218 | +28,917 | 0.14% | 6,880,169 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,070,301 | +82,358 | 0.13% | 6,939,751 |
| 2017-04-10 | 2017-04-06 | 7.193 | 987,943 | +86,753 | 0.12% | 7,106,110 |
| 2017-04-05 | 2017-03-31 | 7.210 | 901,190 | +114,514 | 0.11% | 6,497,692 |
| 2017-03-17 | 2017-03-15 | 8.040 | 786,676 | -8,676 | 0.10% | 6,324,928 |
| 2017-03-02 | 2017-02-28 | 7.020 | 795,352 | +19,202 | 0.10% | 5,583,315 |
| 2017-02-22 | 2017-02-20 | 7.262 | 776,150 | -5,784 | 0.10% | 5,636,398 |
| 2017-02-10 | 2017-02-08 | 7.020 | 781,934 | +57,836 | 0.10% | 5,489,121 |
| 2017-01-24 | 2017-01-20 | 6.501 | 724,098 | -115,671 | 0.09% | 4,707,517 |
| 2016-12-16 | 2016-12-14 | 6.899 | 839,769 | +578,353 | 0.10% | 5,793,479 |
| 2016-12-07 | 2016-12-05 | 5.965 | 261,416 | -57,835 | 0.03% | 1,559,402 |
| 2016-12-02 | 2016-11-30 | 6.173 | 319,251 | -57,835 | 0.04% | 1,970,640 |
| 2016-11-17 | 2016-11-15 | 5.550 | 377,086 | +8,675 | 0.05% | 2,092,918 |
| 2016-11-16 | 2016-11-14 | 5.792 | 368,411 | +86,753 | 0.05% | 2,133,949 |
| 2016-11-15 | 2016-11-11 | 5.706 | 281,658 | +28,918 | 0.04% | 1,607,099 |
| 2016-10-27 | 2016-10-25 | 5.308 | 252,740 | -11,568 | 0.03% | 1,341,588 |
| 2016-10-17 | 2016-10-13 | 4.945 | 264,308 | -347,012 | 0.03% | 1,307,022 |
| 2016-10-11 | 2016-10-06 | 4.962 | 611,320 | +347,012 | 0.08% | 3,033,592 |
| 2016-09-28 | 2016-09-26 | 4.980 | 264,308 | -130,129 | 0.03% | 1,316,162 |
| 2016-09-27 | 2016-09-23 | 4.997 | 394,437 | -130,130 | 0.05% | 1,970,980 |
| 2016-09-26 | 2016-09-22 | 5.222 | 524,567 | +260,259 | 0.07% | 2,739,142 |
| 2016-09-23 | 2016-09-21 | 5.118 | 264,308 | -11,682 | 0.03% | 1,352,723 |
| 2016-09-22 | 2016-09-20 | 5.135 | 275,990 | +11,682 | 0.03% | 1,417,283 |
| 2016-09-13 | 2016-09-09 | 5.325 | 264,308 | -34,701 | 0.03% | 1,407,563 |
| 2016-09-08 | 2016-09-06 | 4.997 | 299,009 | +28,918 | 0.04% | 1,494,131 |
| 2016-09-01 | 2016-08-30 | 4.374 | 270,091 | -115,671 | 0.03% | 1,181,510 |
| 2016-08-29 | 2016-08-25 | 4.392 | 385,762 | +115,671 | 0.05% | 1,694,181 |
| 2016-08-26 | 2016-08-24 | 4.340 | 270,091 | -231,341 | 0.03% | 1,172,170 |
| 2016-08-25 | 2016-08-23 | 4.478 | 501,432 | +115,670 | 0.06% | 2,245,528 |
| 2016-08-24 | 2016-08-22 | 4.461 | 385,762 | -173,506 | 0.05% | 1,720,861 |
| 2016-08-22 | 2016-08-18 | 4.617 | 559,268 | -32,966 | 0.07% | 2,581,891 |
| 2016-08-18 | 2016-08-16 | 4.686 | 592,234 | +11,567 | 0.07% | 2,775,041 |
| 2016-08-04 | 2016-08-01 | 4.530 | 580,667 | +28,340 | 0.07% | 2,630,481 |
| 2016-08-03 | 2016-07-29 | 4.547 | 552,327 | +86,753 | 0.07% | 2,511,648 |
| 2016-08-01 | 2016-07-28 | 4.444 | 465,574 | +28,917 | 0.06% | 2,068,848 |
| 2016-07-29 | 2016-07-27 | 4.253 | 436,657 | +86,753 | 0.05% | 1,857,301 |
| 2016-07-27 | 2016-07-25 | 4.202 | 349,904 | +91,380 | 0.04% | 1,470,151 |
| 2016-07-22 | 2016-07-20 | 4.011 | 258,524 | -194,905 | 0.03% | 1,037,040 |
| 2016-07-21 | 2016-07-19 | 4.132 | 453,429 | +28,918 | 0.06% | 1,873,760 |
| 2016-07-20 | 2016-07-18 | 4.219 | 424,511 | +41,063 | 0.05% | 1,790,958 |
| 2016-07-18 | 2016-07-14 | 4.599 | 383,448 | +23,134 | 0.05% | 1,763,579 |
| 2016-07-15 | 2016-07-13 | 4.634 | 360,314 | +52,052 | 0.04% | 1,669,639 |
| 2016-07-14 | 2016-07-12 | 4.582 | 308,262 | +49,738 | 0.04% | 1,412,448 |
| 2016-07-06 | 2016-07-04 | 4.253 | 258,524 | -115,671 | 0.03% | 1,099,620 |
| 2016-07-04 | 2016-06-29 | 4.777 | 374,195 | +24,787 | 0.05% | 1,787,678 |
| 2016-06-23 | 2016-06-21 | 4.555 | 349,408 | +27,002 | 0.05% | 1,591,621 |
| 2016-06-21 | 2016-06-17 | 4.333 | 322,406 | -54,004 | 0.04% | 1,396,982 |
| 2016-06-20 | 2016-06-16 | 4.352 | 376,410 | +81,007 | 0.05% | 1,637,950 |
| 2016-06-17 | 2016-06-15 | 4.463 | 295,403 | +27,002 | 0.04% | 1,318,268 |
| 2016-06-16 | 2016-06-14 | 4.426 | 268,401 | +27,002 | 0.04% | 1,187,829 |
| 2016-05-26 | 2016-05-24 | 4.333 | 241,399 | -81,007 | 0.03% | 1,045,979 |
| 2016-05-19 | 2016-05-17 | 4.222 | 322,406 | +81,007 | 0.04% | 1,361,162 |
| 2016-05-09 | 2016-05-05 | 4.555 | 241,399 | -54,004 | 0.03% | 1,099,619 |
| 2016-05-05 | 2016-05-03 | 4.963 | 295,403 | +54,004 | 0.04% | 1,465,958 |
| 2016-04-27 | 2016-04-25 | 5.037 | 241,399 | -81,007 | 0.03% | 1,215,839 |
| 2016-04-25 | 2016-04-21 | 5.277 | 322,406 | -54,004 | 0.04% | 1,701,452 |
| 2016-04-20 | 2016-04-18 | 5.370 | 376,410 | +27,002 | 0.05% | 2,021,300 |
| 2016-04-18 | 2016-04-14 | 6.037 | 349,408 | +27,002 | 0.05% | 2,109,221 |
| 2016-04-14 | 2016-04-12 | 5.796 | 322,406 | +81,007 | 0.04% | 1,868,612 |
| 2016-03-24 | 2016-03-22 | 5.759 | 241,399 | -189,015 | 0.03% | 1,390,169 |
| 2016-03-21 | 2016-03-17 | 6.037 | 430,414 | +189,015 | 0.06% | 2,598,219 |
| 2016-03-17 | 2016-03-15 | 5.870 | 241,399 | -54,004 | 0.03% | 1,416,989 |
| 2016-03-16 | 2016-03-14 | 5.611 | 295,403 | +27,002 | 0.04% | 1,657,407 |
| 2016-03-15 | 2016-03-11 | 5.685 | 268,401 | +27,002 | 0.04% | 1,525,788 |
| 2016-03-04 | 2016-03-02 | 4.426 | 241,399 | -135,011 | 0.03% | 1,068,329 |
| 2016-03-03 | 2016-03-01 | 4.185 | 376,410 | +135,011 | 0.05% | 1,575,220 |
| 2016-02-25 | 2016-02-23 | 4.092 | 241,399 | -81,007 | 0.03% | 987,869 |
| 2016-02-23 | 2016-02-19 | 4.166 | 322,406 | +81,007 | 0.04% | 1,343,252 |
| 2015-10-29 | 2015-10-27 | 5.574 | 241,399 | -10,801 | 0.03% | 1,345,469 |
| 2015-08-26 | 2015-08-24 | 5.833 | 252,200 | +1,080 | 0.03% | 1,471,050 |
| 2015-08-24 | 2015-08-20 | 6.555 | 251,120 | +5,400 | 0.03% | 1,646,100 |
| 2015-07-29 | 2015-07-27 | 7.222 | 245,720 | -394,663 | 0.03% | 1,774,503 |
| 2015-07-21 | 2015-07-17 | 7.777 | 640,383 | +253,820 | 0.08% | 4,980,361 |
| 2015-07-17 | 2015-07-15 | 7.833 | 386,563 | -253,388 | 0.05% | 3,027,836 |
| 2015-07-16 | 2015-07-14 | 8.073 | 639,951 | -10,801 | 0.08% | 5,166,601 |
| 2015-07-13 | 2015-07-09 | 7.388 | 650,752 | +399,632 | 0.08% | 4,807,952 |
| 2015-07-10 | 2015-07-08 | 6.425 | 251,120 | +5,400 | 0.03% | 1,613,550 |
| 2015-07-09 | 2015-07-07 | 7.277 | 245,720 | +5,401 | 0.03% | 1,788,153 |
| 2015-07-03 | 2015-06-30 | 9.433 | 240,319 | -290,543 | 0.03% | 2,266,922 |
| 2015-07-02 | 2015-06-29 | 9.527 | 530,862 | -46,633 | 0.07% | 5,057,383 |
| 2015-06-30 | 2015-06-26 | 9.939 | 577,495 | +53,324 | 0.08% | 5,739,904 |
| 2015-06-19 | 2015-06-17 | 10.089 | 524,171 | -63,988 | 0.07% | 5,288,540 |
| 2015-06-18 | 2015-06-16 | 10.033 | 588,159 | +31,994 | 0.08% | 5,901,047 |
| 2015-06-15 | 2015-06-11 | 10.633 | 556,165 | -53,324 | 0.07% | 5,913,808 |
| 2015-06-11 | 2015-06-09 | 10.633 | 609,489 | +382,864 | 0.08% | 6,480,812 |
| 2015-06-04 | 2015-06-02 | 12.546 | 226,625 | -10,665 | 0.03% | 2,843,246 |
| 2015-05-05 | 2015-04-30 | 10.146 | 237,290 | -69,747 | 0.03% | 2,407,450 |
| 2015-04-30 | 2015-04-28 | 10.952 | 307,037 | +31,567 | 0.04% | 3,362,669 |
| 2015-04-28 | 2015-04-24 | 10.502 | 275,470 | +38,180 | 0.04% | 2,892,963 |
| 2015-04-20 | 2015-04-16 | 10.746 | 237,290 | +10,665 | 0.03% | 2,549,850 |
| 2015-04-17 | 2015-04-15 | 10.408 | 226,625 | -37,327 | 0.03% | 2,358,747 |
| 2015-04-13 | 2015-04-09 | 12.021 | 263,952 | -13,331 | 0.03% | 3,172,952 |
| 2015-04-02 | 2015-03-31 | 10.033 | 277,283 | +37,327 | 0.04% | 2,782,003 |
| 2015-03-25 | 2015-03-23 | 9.433 | 239,956 | -89,477 | 0.03% | 2,263,498 |
| 2015-03-24 | 2015-03-20 | 9.395 | 329,433 | +14,610 | 0.04% | 3,095,176 |
| 2015-03-23 | 2015-03-19 | 9.602 | 314,823 | +74,867 | 0.04% | 3,022,852 |
| 2015-01-30 | 2015-01-28 | 9.302 | 239,956 | -100 | 0.03% | 2,231,998 |
| 2015-01-29 | 2015-01-27 | 9.264 | 240,056 | -79,986 | 0.03% | 2,223,924 |
| 2015-01-28 | 2015-01-26 | 9.395 | 320,042 | +5,333 | 0.04% | 3,006,943 |
| 2015-01-23 | 2015-01-21 | 9.958 | 314,709 | +79,985 | 0.04% | 3,133,893 |
| 2014-12-23 | 2014-12-19 | 11.158 | 234,724 | -15,997 | 0.03% | 2,619,118 |
| 2014-11-12 | 2014-11-10 | 8.439 | 250,721 | -79,986 | 0.03% | 2,115,845 |
| 2014-11-07 | 2014-11-05 | 7.933 | 330,707 | +26,662 | 0.04% | 2,623,399 |
| 2014-11-06 | 2014-11-04 | 8.120 | 304,045 | +53,324 | 0.04% | 2,468,916 |
| 2014-10-07 | 2014-10-03 | 8.364 | 250,721 | +21,329 | 0.03% | 2,097,037 |
| 2014-08-04 | 2014-07-31 | 9.189 | 229,392 | -2,239 | 0.03% | 2,107,924 |
| 2014-08-01 | 2014-07-30 | 9.245 | 231,631 | -8,425 | 0.03% | 2,141,530 |
| 2014-07-02 | 2014-06-27 | 9.490 | 240,056 | +9,502 | 0.03% | 2,278,084 |
| 2014-01-23 | 2014-01-21 | 12.692 | 230,554 | +179,245 | 0.03% | 2,926,219 |
| 2013-10-10 | 2013-10-08 | 13.805 | 51,309 | -2,458 | 0.01% | 708,327 |
| 2013-09-25 | 2013-09-23 | 13.356 | 53,767 | -97,602 | 0.01% | 718,113 |
| 2013-08-26 | 2013-08-22 | 12.985 | 151,369 | -97,601 | 0.02% | 1,965,529 |
| 2013-07-26 | 2013-07-24 | 11.150 | 248,970 | -163,724 | 0.03% | 2,775,901 |
| 2013-07-25 | 2013-07-23 | 10.818 | 412,694 | -30,728 | 0.06% | 4,464,355 |
| 2013-07-23 | 2013-07-19 | 10.017 | 443,422 | -51,213 | 0.06% | 4,441,764 |
| 2013-07-19 | 2013-07-17 | 10.017 | 494,635 | -19,154 | 0.07% | 4,954,765 |
| 2013-07-17 | 2013-07-15 | 10.056 | 513,789 | +128,033 | 0.07% | 5,166,695 |
| 2013-07-15 | 2013-07-11 | 10.154 | 385,756 | -76,820 | 0.05% | 3,916,849 |
| 2013-07-12 | 2013-07-10 | 9.724 | 462,576 | -127,008 | 0.06% | 4,498,143 |
| 2013-07-10 | 2013-07-08 | 9.919 | 589,584 | +87,062 | 0.08% | 5,848,308 |
| 2013-07-09 | 2013-07-05 | 10.037 | 502,522 | -102,425 | 0.07% | 5,043,581 |
| 2013-07-04 | 2013-07-02 | 10.232 | 604,947 | +51,212 | 0.08% | 6,189,698 |
| 2013-06-28 | 2013-06-26 | 10.544 | 553,735 | -35,849 | 0.08% | 5,838,705 |
| 2013-06-27 | 2013-06-25 | 10.193 | 589,584 | +20,486 | 0.08% | 6,009,482 |
| 2013-06-21 | 2013-06-19 | 12.401 | 569,098 | +51,212 | 0.08% | 7,057,155 |
| 2013-06-20 | 2013-06-18 | 12.563 | 517,886 | -52,406 | 0.07% | 6,506,458 |
| 2013-06-17 | 2013-06-13 | 12.808 | 570,292 | +63,844 | 0.08% | 7,304,209 |
| 2013-06-05 | 2013-06-03 | 14.681 | 506,448 | +44,199 | 0.07% | 7,435,247 |
| 2013-05-31 | 2013-05-29 | 15.251 | 462,249 | -24,555 | 0.07% | 7,049,902 |
| 2013-05-10 | 2013-05-08 | 16.901 | 486,804 | -189,004 | 0.07% | 8,227,303 |
| 2013-05-08 | 2013-05-06 | 15.679 | 675,808 | -18,662 | 0.10% | 10,595,936 |
| 2013-05-07 | 2013-05-03 | 15.577 | 694,470 | +30,448 | 0.10% | 10,817,831 |
| 2013-05-02 | 2013-04-29 | 15.597 | 664,022 | +39,289 | 0.09% | 10,357,061 |
| 2013-04-29 | 2013-04-25 | 16.677 | 624,733 | -155,839 | 0.09% | 10,418,462 |
| 2013-04-25 | 2013-04-23 | 16.595 | 780,572 | -345,566 | 0.11% | 12,953,760 |
| 2013-04-24 | 2013-04-22 | 16.575 | 1,126,138 | -462,830 | 0.16% | 18,665,572 |
| 2013-04-22 | 2013-04-18 | 15.760 | 1,588,968 | -118,977 | 0.23% | 25,042,714 |
| 2013-04-19 | 2013-04-17 | 15.801 | 1,707,945 | -381,627 | 0.24% | 26,987,390 |
| 2013-04-17 | 2013-04-15 | 15.496 | 2,089,572 | +195,460 | 0.30% | 32,379,287 |
| 2013-04-08 | 2013-04-03 | 16.758 | 1,894,112 | +39,289 | 0.27% | 31,741,743 |
| 2013-04-05 | 2013-04-02 | 17.165 | 1,854,823 | +333,952 | 0.26% | 31,838,700 |
| 2013-03-28 | 2013-03-26 | 18.774 | 1,520,871 | -49,111 | 0.22% | 28,552,792 |
| 2013-03-27 | 2013-03-25 | 18.509 | 1,569,982 | -49,111 | 0.22% | 29,059,212 |
| 2013-03-26 | 2013-03-22 | 18.387 | 1,619,093 | +171,887 | 0.23% | 29,770,411 |
| 2013-03-25 | 2013-03-21 | 18.937 | 1,447,206 | -49,110 | 0.21% | 27,405,554 |
| 2013-03-22 | 2013-03-20 | 18.754 | 1,496,316 | -223,837 | 0.21% | 28,061,329 |
| 2013-03-20 | 2013-03-18 | 18.346 | 1,720,153 | +85,717 | 0.24% | 31,558,558 |
| 2013-03-19 | 2013-03-15 | 18.754 | 1,634,436 | +83,488 | 0.23% | 30,651,577 |
| 2013-03-18 | 2013-03-14 | 19.039 | 1,550,948 | -73,666 | 0.22% | 29,528,007 |
| 2013-03-15 | 2013-03-13 | 18.754 | 1,624,614 | +299,575 | 0.23% | 30,467,380 |
| 2013-03-14 | 2013-03-12 | 19.812 | 1,325,039 | +152,242 | 0.19% | 26,252,265 |
| 2013-03-12 | 2013-03-08 | 20.403 | 1,172,797 | -98,221 | 0.17% | 23,928,521 |
| 2013-03-11 | 2013-03-07 | 19.996 | 1,271,018 | -24,555 | 0.18% | 25,414,904 |
| 2013-03-07 | 2013-03-05 | 19.792 | 1,295,573 | +58,933 | 0.18% | 25,642,091 |
| 2013-03-06 | 2013-03-04 | 19.812 | 1,236,640 | +108,043 | 0.18% | 24,500,865 |
| 2013-03-05 | 2013-03-01 | 20.444 | 1,128,597 | +88,399 | 0.16% | 23,072,672 |
| 2013-03-04 | 2013-02-28 | 20.851 | 1,040,198 | -54,022 | 0.15% | 21,689,086 |
| 2013-02-28 | 2013-02-26 | 20.484 | 1,094,220 | +44,200 | 0.16% | 22,414,441 |
| 2013-02-25 | 2013-02-21 | 20.851 | 1,050,020 | +127,687 | 0.15% | 21,893,884 |
| 2013-02-22 | 2013-02-20 | 21.299 | 922,333 | -301,011 | 0.13% | 19,644,669 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,223,344 | +93,310 | 0.17% | 25,607,489 |
| 2013-02-20 | 2013-02-18 | 21.299 | 1,130,034 | +49,111 | 0.16% | 24,068,470 |
| 2013-02-19 | 2013-02-15 | 21.543 | 1,080,923 | -147,332 | 0.15% | 23,286,580 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,228,255 | -12,277 | 0.17% | 25,760,308 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,240,532 | -49,013 | 0.18% | 26,017,794 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,289,545 | +127,688 | 0.18% | 26,835,685 |
| 2013-02-06 | 2013-02-04 | 21.095 | 1,161,857 | +68,755 | 0.17% | 24,509,684 |
| 2013-02-05 | 2013-02-01 | 21.828 | 1,093,102 | -122,777 | 0.16% | 23,860,567 |
| 2013-02-04 | 2013-01-31 | 21.462 | 1,215,879 | +44,200 | 0.17% | 26,094,937 |
| 2013-02-01 | 2013-01-30 | 21.217 | 1,171,679 | +9,822 | 0.17% | 24,860,030 |
| 2013-01-31 | 2013-01-29 | 21.299 | 1,161,857 | -39,289 | 0.17% | 24,746,264 |
| 2013-01-29 | 2013-01-25 | 21.095 | 1,201,146 | +24,457 | 0.17% | 25,338,496 |
| 2013-01-28 | 2013-01-24 | 20.851 | 1,176,689 | +196,443 | 0.17% | 24,535,049 |
| 2013-01-25 | 2013-01-23 | 21.625 | 980,246 | +98,221 | 0.14% | 21,197,511 |
| 2013-01-24 | 2013-01-22 | 22.276 | 882,025 | +73,665 | 0.13% | 19,648,233 |
| 2013-01-23 | 2013-01-21 | 22.521 | 808,360 | -85,747 | 0.12% | 18,204,771 |
| 2013-01-22 | 2013-01-18 | 22.561 | 894,107 | -73,665 | 0.13% | 20,172,259 |
| 2013-01-18 | 2013-01-16 | 21.828 | 967,772 | +44,199 | 0.14% | 21,124,825 |
| 2013-01-16 | 2013-01-14 | 22.113 | 923,573 | -39,288 | 0.13% | 20,423,320 |
| 2013-01-15 | 2013-01-11 | 21.828 | 962,861 | +458,299 | 0.14% | 21,017,626 |
| 2013-01-14 | 2013-01-10 | 22.480 | 504,562 | -284,153 | 0.07% | 11,342,503 |
| 2013-01-11 | 2013-01-09 | 22.480 | 788,715 | +532,849 | 0.11% | 17,730,233 |
| 2013-01-09 | 2013-01-07 | 24.027 | 255,866 | +19,644 | 0.04% | 6,147,802 |
| 2013-01-08 | 2013-01-04 | 24.027 | 236,222 | +35,360 | 0.03% | 5,675,807 |
| 2013-01-07 | 2013-01-03 | 24.150 | 200,862 | +91,345 | 0.03% | 4,850,737 |
| 2013-01-02 | 2012-12-27 | 23.783 | 109,517 | -4,911 | 0.02% | 2,604,652 |
| 2012-12-20 | 2012-12-18 | 23.865 | 114,428 | -12,277 | 0.02% | 2,730,770 |
| 2012-12-07 | 2012-12-05 | 20.729 | 126,705 | -19,644 | 0.02% | 2,626,436 |
| 2012-12-04 | 2012-11-30 | 20.301 | 146,349 | +24,555 | 0.02% | 2,971,052 |
| 2012-11-22 | 2012-11-20 | 18.876 | 121,794 | +4,911 | 0.02% | 2,298,957 |
| 2012-11-07 | 2012-11-05 | 21.910 | 116,883 | +29,466 | 0.02% | 2,560,878 |
| 2012-10-29 | 2012-10-25 | 20.892 | 87,417 | +18,662 | 0.01% | 1,826,285 |
| 2012-10-22 | 2012-10-18 | 22.317 | 68,755 | -1,964 | 0.01% | 1,534,405 |
| 2012-10-19 | 2012-10-17 | 20.932 | 70,719 | -4,911 | 0.01% | 1,480,316 |
| 2012-10-16 | 2012-10-12 | 20.036 | 75,630 | +24,555 | 0.01% | 1,515,355 |
| 2012-10-11 | 2012-10-09 | 18.794 | 51,075 | -4,911 | 0.01% | 959,921 |
| 2012-10-09 | 2012-10-05 | 18.122 | 55,986 | +6,875 | 0.01% | 1,014,600 |
| 2012-09-24 | 2012-09-20 | 17.674 | 49,111 | +5,894 | 0.01% | 868,008 |
| 2012-09-10 | 2012-09-06 | 16.025 | 43,217 | -442 | 0.01% | 692,556 |
| 2012-09-06 | 2012-09-04 | 16.616 | 43,659 | -29 | 0.01% | 725,419 |
| 2012-08-29 | 2012-08-27 | 17.613 | 43,688 | -8,349 | 0.01% | 769,491 |
| 2012-08-13 | 2012-08-09 | 19.812 | 52,037 | -19,644 | 0.01% | 1,030,980 |
| 2012-08-09 | 2012-08-07 | 19.303 | 71,681 | -9,822 | 0.01% | 1,383,686 |
| 2012-08-06 | 2012-08-02 | 18.489 | 81,503 | -15,912 | 0.01% | 1,506,901 |
| 2012-08-03 | 2012-08-01 | 18.693 | 97,415 | +98 | 0.01% | 1,820,932 |
| 2012-07-27 | 2012-07-25 | 16.677 | 97,317 | +24,555 | 0.01% | 1,622,923 |
| 2012-07-25 | 2012-07-23 | 17.328 | 72,762 | -7,170 | 0.01% | 1,260,839 |
| 2012-07-20 | 2012-07-18 | 18.693 | 79,932 | +4,911 | 0.01% | 1,494,131 |
| 2012-07-04 | 2012-06-29 | 20.568 | 75,021 | +2,311 | 0.01% | 1,543,045 |
| 2012-06-29 | 2012-06-27 | 20.757 | 72,710 | +14,279 | 0.01% | 1,509,260 |
| 2012-06-27 | 2012-06-25 | 20.967 | 58,431 | -31,119 | 0.01% | 1,225,143 |
| 2012-06-11 | 2012-06-07 | 21.093 | 89,550 | +14,279 | 0.01% | 1,888,914 |
| 2012-06-04 | 2012-05-31 | 23.909 | 75,271 | +19,039 | 0.01% | 1,799,629 |
| 2012-05-23 | 2012-05-21 | 20.274 | 56,232 | -57,117 | 0.01% | 1,140,050 |
| 2012-05-09 | 2012-05-07 | 21.598 | 113,349 | -44,407 | 0.02% | 2,448,070 |
| 2012-04-11 | 2012-04-05 | 22.816 | 157,756 | -23,799 | 0.02% | 3,599,388 |
| 2012-03-22 | 2012-03-20 | 23.446 | 181,555 | -2,570 | 0.03% | 4,256,821 |
| 2012-02-24 | 2012-02-22 | 25.169 | 184,125 | -23,799 | 0.03% | 4,634,283 |
| 2012-02-22 | 2012-02-20 | 24.623 | 207,924 | -333,185 | 0.03% | 5,119,708 |
| 2012-02-21 | 2012-02-17 | 24.035 | 541,109 | +19,039 | 0.08% | 13,005,401 |
| 2012-02-14 | 2012-02-10 | 23.573 | 522,070 | +214,191 | 0.08% | 12,306,500 |
| 2012-02-09 | 2012-02-07 | 22.690 | 307,879 | +42,838 | 0.05% | 6,985,810 |
| 2012-02-03 | 2012-02-01 | 22.312 | 265,041 | -14,280 | 0.04% | 5,913,581 |
| 2012-01-20 | 2012-01-18 | 22.690 | 279,321 | +23,799 | 0.04% | 6,337,826 |
| 2011-12-21 | 2011-12-19 | 17.018 | 255,522 | +51,406 | 0.04% | 4,348,368 |
| 2011-11-21 | 2011-11-17 | 17.942 | 204,116 | +95,196 | 0.03% | 3,662,249 |
| 2011-11-18 | 2011-11-16 | 19.287 | 108,920 | +47,597 | 0.02% | 2,100,696 |
| 2011-10-31 | 2011-10-27 | 25.589 | 61,323 | -14,279 | 0.01% | 1,569,219 |
| 2011-10-20 | 2011-10-18 | 19.896 | 75,602 | -3,332 | 0.01% | 1,504,168 |
| 2011-10-18 | 2011-10-14 | 22.270 | 78,934 | +3,332 | 0.01% | 1,757,855 |
| 2011-10-04 | 2011-09-30 | 18.656 | 75,602 | -17,135 | 0.01% | 1,410,455 |
| 2011-09-28 | 2011-09-26 | 15.148 | 92,737 | +7,139 | 0.01% | 1,404,757 |
| 2011-09-23 | 2011-09-21 | 20.253 | 85,598 | -40,370 | 0.01% | 1,733,619 |
| 2011-09-22 | 2011-09-20 | 19.812 | 125,968 | +5,236 | 0.02% | 2,495,657 |
| 2011-09-19 | 2011-09-15 | 21.976 | 120,732 | +23,799 | 0.02% | 2,653,182 |
| 2011-09-12 | 2011-09-08 | 26.262 | 96,933 | -18,373 | 0.01% | 2,545,626 |
| 2011-09-05 | 2011-09-01 | 28.363 | 115,306 | -14,280 | 0.02% | 3,270,383 |
| 2011-08-24 | 2011-08-22 | 25.926 | 129,586 | +14,280 | 0.02% | 3,359,589 |
| 2011-08-19 | 2011-08-17 | 28.783 | 115,306 | -98,545 | 0.02% | 3,318,833 |
| 2011-08-17 | 2011-08-15 | 29.035 | 213,851 | -33,318 | 0.03% | 6,209,152 |
| 2011-08-15 | 2011-08-11 | 27.312 | 247,169 | +8,567 | 0.04% | 6,750,723 |
| 2011-08-12 | 2011-08-10 | 28.573 | 238,602 | +9,520 | 0.04% | 6,817,512 |
| 2011-08-11 | 2011-08-09 | 27.774 | 229,082 | -33,403 | 0.03% | 6,362,611 |
| 2011-08-10 | 2011-08-08 | 27.648 | 262,485 | -47,598 | 0.04% | 7,257,271 |
| 2011-08-09 | 2011-08-05 | 28.321 | 310,083 | +54,737 | 0.05% | 8,781,745 |
| 2011-08-05 | 2011-08-03 | 30.506 | 255,346 | +60,069 | 0.04% | 7,789,483 |
| 2011-07-28 | 2011-07-26 | 33.069 | 195,277 | +4,760 | 0.03% | 6,457,565 |
| 2011-07-22 | 2011-07-20 | 33.741 | 190,517 | -191,915 | 0.03% | 6,428,242 |
| 2011-07-19 | 2011-07-15 | 33.741 | 382,432 | +476 | 0.06% | 12,903,654 |
| 2011-07-15 | 2011-07-13 | 32.438 | 381,956 | +183,705 | 0.06% | 12,390,065 |
| 2011-07-12 | 2011-07-08 | 33.321 | 198,251 | +9,520 | 0.04% | 6,605,893 |
| 2011-07-08 | 2011-07-06 | 33.195 | 188,731 | +952 | 0.04% | 6,264,888 |
| 2011-07-06 | 2011-07-04 | 32.733 | 187,779 | +42,838 | 0.04% | 6,146,494 |
| 2011-07-04 | 2011-06-29 | 31.010 | 144,941 | +9,519 | 0.03% | 4,494,595 |
| 2011-06-28 | 2011-06-24 | 31.262 | 135,422 | -90,435 | 0.03% | 4,233,554 |
| 2011-06-27 | 2011-06-23 | 29.245 | 225,857 | -69,493 | 0.04% | 6,605,197 |
| 2011-06-24 | 2011-06-22 | 29.035 | 295,350 | -261,788 | 0.06% | 8,575,471 |
| 2011-06-23 | 2011-06-21 | 28.321 | 557,138 | -55,214 | 0.11% | 15,778,497 |
| 2011-06-21 | 2011-06-17 | 48.773 | 612,352 | -1,233,973 | 0.12% | 29,865,977 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,846,325 | +394,973 | 0.35% | 89,433,925 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,451,352 | -25,174 | 0.37% | 69,736,875 |
| 2011-06-16 | 2011-06-14 | 47.271 | 1,476,526 | -25,174 | 0.37% | 69,796,880 |
| 2011-06-15 | 2011-06-13 | 46.437 | 1,501,700 | +32,366 | 0.38% | 69,734,171 |
| 2011-06-14 | 2011-06-10 | 45.603 | 1,469,334 | -24,239 | 0.37% | 67,005,487 |
| 2011-06-10 | 2011-06-08 | 45.380 | 1,493,573 | +75,522 | 0.38% | 67,778,601 |
| 2011-06-09 | 2011-06-07 | 46.770 | 1,418,051 | +153,921 | 0.36% | 66,322,950 |
| 2011-06-08 | 2011-06-03 | 48.494 | 1,264,130 | +28,770 | 0.32% | 61,303,350 |
| 2011-06-07 | 2011-06-02 | 49.607 | 1,235,360 | +35,963 | 0.31% | 61,282,204 |
| 2011-06-03 | 2011-06-01 | 51.108 | 1,199,397 | -7,696 | 0.30% | 61,299,150 |
| 2011-06-02 | 2011-05-31 | 51.108 | 1,207,093 | +53,944 | 0.31% | 61,692,480 |
| 2011-05-31 | 2011-05-27 | 52.832 | 1,153,149 | +3,597 | 0.29% | 60,923,524 |
| 2011-05-20 | 2011-05-18 | 52.888 | 1,149,552 | +165,429 | 0.29% | 60,797,416 |
| 2011-05-17 | 2011-05-13 | 53.388 | 984,123 | +6,473 | 0.25% | 52,540,790 |
| 2011-05-12 | 2011-05-09 | 54.056 | 977,650 | -21,578 | 0.25% | 52,847,647 |
| 2011-05-11 | 2011-05-06 | 54.334 | 999,228 | +3,597 | 0.25% | 54,291,913 |
| 2011-05-06 | 2011-05-04 | 57.003 | 995,631 | +2,877 | 0.25% | 56,754,233 |
| 2011-05-05 | 2011-05-03 | 59.228 | 992,754 | +946,722 | 0.25% | 58,798,634 |
| 2011-04-29 | 2011-04-27 | 58.394 | 46,032 | +6,473 | 0.01% | 2,687,974 |
| 2011-04-14 | 2011-04-12 | 60.757 | 39,559 | +17,981 | 0.01% | 2,403,492 |
| 2011-04-13 | 2011-04-11 | 62.147 | 21,578 | -25,174 | 0.01% | 1,341,018 |
| 2011-04-12 | 2011-04-08 | 60.340 | 46,752 | +25,174 | 0.01% | 2,821,018 |
| 2011-04-01 | 2011-03-30 | 54.167 | 21,578 | +21,578 | 0.01% | 1,168,816 |
| 2011-03-31 | 2011-03-29 | 53.110 | 0 | -2,158 | ||
| 2011-03-18 | 2011-03-16 | 52.554 | 2,158 | -71,925 | 0.00% | 113,412 |
| 2011-02-24 | 2011-02-22 | 51.386 | 74,083 | +2,157 | 0.02% | 3,806,857 |
| 2011-01-31 | 2011-01-27 | 51.053 | 71,926 | +35,963 | 0.02% | 3,672,016 |
| 2011-01-20 | 2011-01-18 | 49.051 | 35,963 | +35,963 | 0.01% | 1,764,008 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy