History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 2,789,179 +0 0.18% 20,305,223
2025-10-13 2025-10-09 7.320 2,789,179 +0 0.18% 20,416,790
2025-10-10 2025-10-08 7.230 2,789,179 -41,424 0.18% 20,165,764
2025-10-09 2025-10-06 7.290 2,830,603 -10,000 0.18% 20,635,096
2025-10-08 2025-10-03 7.390 2,840,603 -1,200 0.18% 20,992,056
2025-10-06 2025-10-02 7.280 2,841,803 -29,780 0.18% 20,688,326
2025-10-03 2025-09-30 7.290 2,871,583 -64,400 0.18% 20,933,840
2025-10-02 2025-09-29 7.190 2,935,983 -200 0.19% 21,109,718
2025-09-30 2025-09-26 6.920 2,936,183 -39,400 0.19% 20,318,386
2025-09-26 2025-09-24 7.140 2,975,583 -52,780 0.19% 21,245,663
2025-09-25 2025-09-23 7.130 3,028,363 +1,800 0.20% 21,592,228
2025-09-24 2025-09-22 7.020 3,026,563 -800 0.19% 21,246,472
2025-09-23 2025-09-19 6.990 3,027,363 -33,272 0.19% 21,161,267
2025-09-22 2025-09-18 6.770 3,060,635 -800 0.20% 20,720,499
2025-09-19 2025-09-17 6.910 3,061,435 -65,508 0.20% 21,154,516
2025-09-18 2025-09-16 6.500 3,126,943 -35,200 0.20% 20,325,130
2025-09-17 2025-09-15 6.450 3,162,143 +1,400 0.20% 20,395,822
2025-09-16 2025-09-12 6.590 3,160,743 -200 0.20% 20,829,296
2025-09-15 2025-09-11 6.570 3,160,943 -200 0.20% 20,767,396
2025-09-12 2025-09-10 6.530 3,161,143 -41,380 0.20% 20,642,264
2025-09-11 2025-09-09 6.580 3,202,523 -10,800 0.21% 21,072,601
2025-09-10 2025-09-08 6.610 3,213,323 +9,400 0.21% 21,240,065
2025-09-09 2025-09-05 6.480 3,203,923 -16,113 0.21% 20,761,421
2025-09-08 2025-09-04 6.320 3,220,036 +6,200 0.21% 20,350,628
2025-09-05 2025-09-03 6.470 3,213,836 +933 0.21% 20,793,519
2025-09-04 2025-09-02 6.560 3,212,903 -34,000 0.21% 21,076,644
2025-09-03 2025-09-01 6.610 3,246,903 +3,740 0.21% 21,462,029
2025-09-02 2025-08-29 6.450 3,243,163 -3,400 0.21% 20,918,401
2025-09-01 2025-08-28 6.530 3,246,563 +10,400 0.21% 21,200,056
2025-08-29 2025-08-27 6.470 3,236,163 -81,180 0.21% 20,937,975
2025-08-28 2025-08-26 6.620 3,317,343 +600 0.21% 21,960,811
2025-08-27 2025-08-25 6.680 3,316,743 +9,200 0.21% 22,155,843
2025-08-26 2025-08-22 6.560 3,307,543 -23,677 0.21% 21,697,482
2025-08-25 2025-08-21 6.590 3,331,220 +400 0.21% 21,952,740
2025-08-22 2025-08-20 6.580 3,330,820 -5,503 0.21% 21,916,796
2025-08-21 2025-08-19 6.580 3,336,323 -21,600 0.21% 21,953,005
2025-08-20 2025-08-18 6.760 3,357,923 +9,000 0.22% 22,699,559
2025-08-19 2025-08-15 6.800 3,348,923 -38,989 0.22% 22,772,676
2025-08-18 2025-08-14 6.700 3,387,912 -1,000 0.22% 22,699,010
2025-08-15 2025-08-13 6.690 3,388,912 -54,191 0.22% 22,671,821
2025-08-14 2025-08-12 6.620 3,443,103 -16,800 0.22% 22,793,342
2025-08-13 2025-08-11 6.700 3,459,903 +3,200 0.22% 23,181,350
2025-08-12 2025-08-08 6.690 3,456,703 -78,590 0.22% 23,125,343
2025-08-11 2025-08-07 6.320 3,535,293 -9,400 0.23% 22,343,052
2025-08-08 2025-08-06 6.250 3,544,693 +9,210 0.23% 22,154,331
2025-08-07 2025-08-05 6.210 3,535,483 -25,200 0.23% 21,955,349
2025-08-06 2025-08-04 6.070 3,560,683 +4,422 0.23% 21,613,346
2025-08-05 2025-08-01 6.130 3,556,261 -186,000 0.23% 21,799,880
2025-08-04 2025-07-31 6.120 3,742,261 +22,300 0.24% 22,902,637
2025-08-01 2025-07-30 6.290 3,719,961 -29,202 0.24% 23,398,555
2025-07-31 2025-07-29 6.350 3,749,163 -17,800 0.24% 23,807,185
2025-07-30 2025-07-28 6.410 3,766,963 +22,000 0.24% 24,146,233
2025-07-29 2025-07-25 6.450 3,744,963 -78,131 0.24% 24,155,011
2025-07-28 2025-07-24 6.400 3,823,094 +37,400 0.25% 24,467,802
2025-07-25 2025-07-23 6.560 3,785,694 +41,251 0.24% 24,834,153
2025-07-24 2025-07-22 6.750 3,744,443 -79,790 0.24% 25,274,990
2025-07-23 2025-07-21 6.420 3,824,233 -14,000 0.25% 24,551,576
2025-07-22 2025-07-18 6.010 3,838,233 +30,000 0.25% 23,067,780
2025-07-21 2025-07-17 6.070 3,808,233 +20,800 0.25% 23,115,974
2025-07-18 2025-07-16 6.070 3,787,433 -24,290 0.24% 22,989,718
2025-07-17 2025-07-15 6.060 3,811,723 -40,500 0.25% 23,099,041
2025-07-16 2025-07-14 6.040 3,852,223 -22,200 0.25% 23,267,427
2025-07-15 2025-07-11 5.850 3,874,423 -86,931 0.25% 22,665,375
2025-07-14 2025-07-10 5.780 3,961,354 +18,400 0.26% 22,896,626
2025-07-11 2025-07-09 5.780 3,942,954 +10,869 0.25% 22,790,274
2025-07-10 2025-07-08 5.800 3,932,085 -18,600 0.25% 22,806,093
2025-07-09 2025-07-07 5.790 3,950,685 +2,200 0.25% 22,874,466
2025-07-08 2025-07-04 5.880 3,948,485 -45,245 0.25% 23,217,092
2025-07-07 2025-07-03 5.890 3,993,730 +200 0.26% 23,523,070
2025-07-04 2025-07-02 5.920 3,993,530 -34,057 0.26% 23,641,698
2025-07-03 2025-06-30 5.830 4,027,587 -4,200 0.26% 23,480,832
2025-07-02 2025-06-27 6.527 4,031,787 -62,390 0.26% 26,315,239
2025-06-30 2025-06-26 6.538 4,094,177 +236,564 0.26% 26,765,695
2025-06-27 2025-06-25 6.590 3,857,613 -1,126 0.26% 25,422,866
2025-06-26 2025-06-24 6.495 3,858,739 -30,489 0.26% 25,063,504
2025-06-24 2025-06-20 6.337 3,889,228 -29,668 0.26% 24,645,403
2025-06-23 2025-06-19 6.337 3,918,896 +568 0.27% 24,833,404
2025-06-20 2025-06-18 6.590 3,918,328 -43,220 0.27% 25,822,997
2025-06-19 2025-06-17 6.590 3,961,548 -8,900 0.27% 26,107,830
2025-06-18 2025-06-16 6.580 3,970,448 -17,043 0.27% 26,124,550
2025-06-17 2025-06-13 6.485 3,987,491 -55,855 0.27% 25,857,668
2025-06-16 2025-06-12 6.421 4,043,346 +28,027 0.28% 25,963,650
2025-06-13 2025-06-11 6.390 4,015,319 +9,288 0.27% 25,656,458
2025-06-12 2025-06-10 6.210 4,006,031 -20,830 0.27% 24,877,853
2025-06-10 2025-06-06 6.168 4,026,861 -10,879 0.27% 24,837,092
2025-06-06 2025-06-04 6.073 4,037,740 -24,514 0.27% 24,520,395
2025-06-05 2025-06-03 6.083 4,062,254 -57,938 0.27% 24,712,167
2025-06-04 2025-06-02 6.115 4,120,192 -2,651 0.28% 25,195,169
2025-06-03 2025-05-30 6.231 4,122,843 +6,628 0.28% 25,690,353
2025-06-02 2025-05-29 6.200 4,116,215 +27,837 0.27% 25,518,634
2025-05-30 2025-05-28 6.136 4,088,378 -76,202 0.27% 25,086,983
2025-05-29 2025-05-27 6.020 4,164,580 -9,468 0.28% 25,070,750
2025-05-28 2025-05-26 5.957 4,174,048 -2,841 0.28% 24,863,245
2025-05-27 2025-05-23 6.083 4,176,889 +30,110 0.28% 25,409,533
2025-05-23 2025-05-21 6.147 4,146,779 -53,298 0.28% 25,489,138
2025-05-21 2025-05-19 5.978 4,200,077 -73,733 0.28% 25,107,007
2025-05-19 2025-05-15 6.009 4,273,810 +54,349 0.29% 25,683,177
2025-05-16 2025-05-14 6.295 4,219,461 +7,128 0.28% 26,559,782
2025-05-15 2025-05-13 6.295 4,212,333 +7,007 0.28% 26,514,914
2025-05-14 2025-05-12 6.295 4,205,326 -3,788 0.28% 26,470,808
2025-05-13 2025-05-09 6.168 4,209,114 -209,183 0.28% 25,961,202
2025-05-12 2025-05-08 6.062 4,418,297 -1,515 0.29% 26,784,779
2025-05-09 2025-05-07 6.052 4,419,812 -21,316 0.30% 26,747,284
2025-05-08 2025-05-06 6.147 4,441,128 -2,272 0.30% 27,298,422
2025-05-07 2025-05-02 6.052 4,443,400 +13,445 0.30% 26,890,031
2025-05-06 2025-04-30 5.904 4,429,955 +6,371 0.30% 26,153,655
2025-05-02 2025-04-29 5.872 4,423,584 -10,037 0.30% 25,975,884
2025-04-30 2025-04-28 5.914 4,433,621 -757 0.30% 26,222,123
2025-04-29 2025-04-25 5.914 4,434,378 +17,990 0.30% 26,226,601
2025-04-28 2025-04-24 5.957 4,416,388 -29,542 0.29% 26,306,774
2025-04-25 2025-04-23 5.883 4,445,930 -20,558 0.30% 26,154,058
2025-04-24 2025-04-22 5.745 4,466,488 -947 0.30% 25,661,754
2025-04-23 2025-04-17 5.640 4,467,435 +21,778 0.30% 25,195,371
2025-04-22 2025-04-16 5.545 4,445,657 +35,477 0.30% 24,649,977
2025-04-17 2025-04-15 5.724 4,410,180 -11,173 0.29% 25,245,087
2025-04-15 2025-04-11 5.777 4,421,353 +18,937 0.30% 25,542,522
2025-04-14 2025-04-10 5.587 4,402,416 -947 0.29% 24,596,200
2025-04-11 2025-04-09 5.407 4,403,363 +568 0.29% 23,810,895
2025-04-10 2025-04-08 5.376 4,402,795 -18,936 0.29% 23,668,324
2025-04-09 2025-04-07 5.217 4,421,731 +32,666 0.30% 23,069,625
2025-04-08 2025-04-03 6.126 4,389,065 -852 0.29% 26,885,695
2025-04-07 2025-04-02 6.252 4,389,917 -19,685 0.29% 27,447,278
2025-04-03 2025-04-01 5.925 4,409,602 -17,233 0.29% 26,126,638
2025-04-02 2025-03-31 6.041 4,426,835 +3,219 0.30% 26,743,031
2025-04-01 2025-03-28 6.104 4,423,616 +26,512 0.30% 27,003,902
2025-03-31 2025-03-27 6.136 4,397,104 +14,392 0.29% 26,981,379
2025-03-28 2025-03-26 6.295 4,382,712 +3,030 0.29% 27,587,380
2025-03-27 2025-03-25 6.464 4,379,682 -10,983 0.29% 28,308,396
2025-03-26 2025-03-24 6.675 4,390,665 -2,841 0.29% 29,306,817
2025-03-25 2025-03-21 6.622 4,393,506 -3,598 0.29% 29,093,772
2025-03-24 2025-03-20 6.759 4,397,104 -8,768 0.29% 29,721,312
2025-03-21 2025-03-19 6.791 4,405,872 -17,089 0.29% 29,920,174
2025-03-20 2025-03-18 6.875 4,422,961 -25,660 0.30% 30,409,926
2025-03-19 2025-03-17 6.812 4,448,621 +1,420 0.30% 30,304,449
2025-03-18 2025-03-14 6.675 4,447,201 +379 0.30% 29,684,183
2025-03-17 2025-03-13 6.728 4,446,822 +4,356 0.30% 29,916,477
2025-03-14 2025-03-12 7.023 4,442,466 +21,588 0.30% 31,200,893
2025-03-13 2025-03-11 6.802 4,420,878 +9,468 0.30% 30,068,770
2025-03-12 2025-03-10 6.823 4,411,410 -11,741 0.29% 30,097,554
2025-03-11 2025-03-07 6.833 4,423,151 -10,794 0.30% 30,224,374
2025-03-10 2025-03-06 6.812 4,433,945 -6,505 0.30% 30,204,474
2025-03-07 2025-03-05 6.706 4,440,450 -152,621 0.30% 29,779,814
2025-03-06 2025-03-04 6.316 4,593,071 -20,074 0.31% 29,008,522
2025-03-05 2025-03-03 6.453 4,613,145 -4,544 0.31% 29,768,680
2025-03-04 2025-02-28 6.379 4,617,689 +2,272 0.31% 29,456,618
2025-03-03 2025-02-27 6.495 4,615,417 -78,872 0.31% 29,978,322
2025-02-28 2025-02-26 6.073 4,694,289 -9,847 0.31% 28,507,487
2025-02-27 2025-02-25 6.062 4,704,136 -1,515 0.31% 28,517,604
2025-02-26 2025-02-24 5.999 4,705,651 -24,429 0.31% 28,228,598
2025-02-25 2025-02-21 5.703 4,730,080 +3,503 0.32% 26,976,370
2025-02-24 2025-02-20 5.809 4,726,577 -7,006 0.32% 27,455,584
2025-02-21 2025-02-19 5.862 4,733,583 -118,725 0.32% 27,746,247
2025-02-20 2025-02-18 5.724 4,852,308 +947 0.32% 27,775,949
2025-02-19 2025-02-17 5.745 4,851,361 +7,006 0.32% 27,873,003
2025-02-18 2025-02-14 5.735 4,844,355 +13,446 0.32% 27,781,587
2025-02-17 2025-02-13 5.598 4,830,909 +5,892 0.32% 27,041,202
2025-02-14 2025-02-12 5.777 4,825,017 +166,834 0.32% 27,874,523
2025-02-13 2025-02-11 5.703 4,658,183 -11,702 0.31% 26,566,331
2025-02-12 2025-02-10 5.745 4,669,885 +27,553 0.31% 26,830,351
2025-02-11 2025-02-07 5.798 4,642,332 -16,475 0.31% 26,917,195
2025-02-10 2025-02-06 5.735 4,658,807 -189 0.31% 26,717,500
2025-02-07 2025-02-05 5.798 4,658,996 -13,174 0.31% 27,013,817
2025-02-06 2025-02-04 5.957 4,672,170 -19,505 0.31% 27,830,372
2025-02-05 2025-02-03 5.936 4,691,675 +42,968 0.31% 27,847,454
2025-02-04 2025-01-28 6.094 4,648,707 -67,482 0.31% 28,328,870
2025-02-03 2025-01-24 6.126 4,716,189 -24,618 0.31% 28,889,529
2025-01-27 2025-01-23 5.978 4,740,807 -378 0.32% 28,339,356
2025-01-24 2025-01-22 5.925 4,741,185 +5,122 0.32% 28,091,248
2025-01-23 2025-01-21 6.094 4,736,063 -20,831 0.32% 28,861,211
2025-01-22 2025-01-20 6.031 4,756,894 +2,841 0.32% 28,686,717
2025-01-21 2025-01-17 6.020 4,754,053 -947 0.32% 28,619,375
2025-01-20 2025-01-16 6.126 4,755,000 -16,854 0.32% 29,127,270
2025-01-17 2025-01-15 5.925 4,771,854 -947 0.32% 28,272,960
2025-01-16 2025-01-14 5.883 4,772,801 -51,539 0.32% 28,076,941
2025-01-15 2025-01-13 5.629 4,824,340 +71,846 0.32% 27,157,287
2025-01-14 2025-01-10 5.788 4,752,494 -8,521 0.32% 27,505,744
2025-01-10 2025-01-08 5.798 4,761,015 -8,439 0.32% 27,605,344
2025-01-09 2025-01-07 5.788 4,769,454 -14,582 0.32% 27,603,903
2025-01-07 2025-01-03 5.809 4,784,036 +13,256 0.32% 27,789,350
2025-01-06 2025-01-02 5.872 4,770,780 +4,299 0.32% 28,014,666
2025-01-03 2024-12-31 6.020 4,766,481 -8,234 0.32% 28,694,191
2025-01-02 2024-12-27 5.840 4,774,715 -14,193 0.32% 27,886,490
2024-12-30 2024-12-24 5.978 4,788,908 -45,070 0.32% 28,626,891
2024-12-27 2024-12-20 5.682 4,833,978 +41,850 0.32% 27,466,809
2024-12-23 2024-12-19 5.872 4,792,128 -7,196 0.32% 28,140,024
2024-12-20 2024-12-18 5.883 4,799,324 +947 0.32% 28,232,968
2024-12-18 2024-12-16 5.862 4,798,377 +18,937 0.32% 28,126,042
2024-12-17 2024-12-13 5.925 4,779,440 +1,894 0.32% 28,317,906
2024-12-16 2024-12-12 6.083 4,777,546 -7,954 0.32% 29,063,548
2024-12-13 2024-12-11 6.041 4,785,500 -28,774 0.32% 28,909,769
2024-12-12 2024-12-10 5.978 4,814,274 -176,871 0.32% 28,778,523
2024-12-11 2024-12-09 5.788 4,991,145 +214,934 0.33% 28,886,971
2024-12-10 2024-12-06 5.682 4,776,211 +31,814 0.32% 27,138,575
2024-12-09 2024-12-05 5.682 4,744,397 -18,558 0.32% 26,957,807
2024-12-06 2024-12-04 5.587 4,762,955 -10,605 0.32% 26,610,523
2024-12-05 2024-12-03 5.555 4,773,560 +8,522 0.32% 26,518,527
2024-12-04 2024-12-02 5.566 4,765,038 +7,953 0.32% 26,521,510
2024-12-03 2024-11-29 5.502 4,757,085 -757 0.32% 26,175,796
2024-12-02 2024-11-28 5.481 4,757,842 -947 0.32% 26,079,463
2024-11-29 2024-11-27 5.513 4,758,789 -5,672 0.32% 26,235,432
2024-11-28 2024-11-26 5.323 4,764,461 -11,930 0.32% 25,360,954
2024-11-27 2024-11-25 5.407 4,776,391 +9,658 0.32% 25,828,019
2024-11-26 2024-11-22 5.450 4,766,733 -17,043 0.32% 25,977,167
2024-11-25 2024-11-21 5.566 4,783,776 -8,522 0.32% 26,625,803
2024-11-22 2024-11-20 5.576 4,792,298 +30,299 0.32% 26,723,849
2024-11-21 2024-11-19 5.481 4,761,999 -379 0.32% 26,102,249
2024-11-20 2024-11-18 5.365 4,762,378 +9,847 0.32% 25,551,055
2024-11-19 2024-11-15 5.365 4,752,531 +9,848 0.32% 25,498,224
2024-11-18 2024-11-14 5.439 4,742,683 +9,847 0.32% 25,796,013
2024-11-15 2024-11-13 5.608 4,732,836 -4,725 0.32% 26,542,220
2024-11-14 2024-11-12 5.587 4,737,561 -17,801 0.32% 26,468,648
2024-11-13 2024-11-11 5.851 4,755,362 +11,363 0.32% 27,823,683
2024-11-12 2024-11-08 5.893 4,743,999 +24,617 0.32% 27,957,611
2024-11-11 2024-11-07 6.009 4,719,382 -21,209 0.32% 28,360,812
2024-11-08 2024-11-06 5.788 4,740,591 +15,339 0.32% 27,436,854
2024-11-06 2024-11-04 5.819 4,725,252 -9,847 0.32% 27,497,793
2024-11-05 2024-11-01 5.809 4,735,099 -14,203 0.32% 27,505,087
2024-11-04 2024-10-31 5.598 4,749,302 -105,100 0.32% 26,584,404
2024-11-01 2024-10-30 5.376 4,854,402 -568 0.32% 26,096,051
2024-10-31 2024-10-29 5.302 4,854,970 +6,988 0.32% 25,740,177
2024-10-29 2024-10-25 5.407 4,847,982 +86,163 0.32% 26,215,143
2024-10-28 2024-10-24 5.545 4,761,819 +9,468 0.32% 26,403,011
2024-10-25 2024-10-23 5.629 4,752,351 -13,445 0.32% 26,752,045
2024-10-24 2024-10-22 5.302 4,765,796 -20,262 0.32% 25,267,393
2024-10-23 2024-10-21 5.122 4,786,058 +11,172 0.32% 24,515,512
2024-10-22 2024-10-18 5.281 4,774,886 -51,129 0.32% 25,214,727
2024-10-21 2024-10-17 4.816 4,826,015 +2,083 0.32% 23,242,068
2024-10-18 2024-10-16 4.953 4,823,932 +9,847 0.32% 23,894,354
2024-10-17 2024-10-15 4.974 4,814,085 +43,176 0.32% 23,947,265
2024-10-16 2024-10-14 5.302 4,770,909 +35,128 0.32% 25,294,501
2024-10-15 2024-10-10 5.154 4,735,781 -19,315 0.32% 24,408,028
2024-10-14 2024-10-09 5.017 4,755,096 +11,551 0.32% 23,854,711
2024-10-10 2024-10-08 5.587 4,743,545 +119,302 0.32% 26,502,080
2024-10-09 2024-10-07 6.485 4,624,243 -14,770 0.31% 29,986,811
2024-10-08 2024-10-04 6.136 4,639,013 -3,220 0.31% 28,465,773
2024-10-07 2024-10-03 5.957 4,642,233 +7,386 0.31% 27,652,048
2024-10-04 2024-10-02 6.157 4,634,847 -50,297 0.31% 28,538,111
2024-10-03 2024-09-30 6.031 4,685,144 -64,196 0.31% 28,254,025
2024-10-02 2024-09-27 5.281 4,749,340 +11,362 0.32% 25,079,827
2024-09-30 2024-09-26 4.974 4,737,978 -19,883 0.32% 23,568,677
2024-09-27 2024-09-25 4.753 4,757,861 -77,073 0.32% 22,612,341
2024-09-26 2024-09-24 4.732 4,834,934 -5,379 0.32% 22,876,513
2024-09-25 2024-09-23 4.372 4,840,313 -11,172 0.32% 21,163,868
2024-09-24 2024-09-20 4.235 4,851,485 -20,878 0.32% 20,546,617
2024-09-23 2024-09-19 4.087 4,872,363 +5,539 0.33% 19,914,613
2024-09-20 2024-09-17 3.971 4,866,824 +13,208 0.32% 19,326,569
2024-09-19 2024-09-16 3.971 4,853,616 +9,232 0.32% 19,274,118
2024-09-17 2024-09-13 3.929 4,844,384 +35,933 0.32% 19,032,804
2024-09-16 2024-09-12 3.918 4,808,451 +9,232 0.32% 18,840,845
2024-09-13 2024-09-11 3.982 4,799,219 -2,510 0.32% 19,108,790
2024-09-12 2024-09-10 3.961 4,801,729 -1,941 0.32% 19,017,358
2024-09-11 2024-09-09 3.887 4,803,670 -118,308 0.32% 18,669,911
2024-09-09 2024-09-04 4.119 4,921,978 +13,256 0.33% 20,273,351
2024-09-05 2024-09-03 4.098 4,908,722 -22,346 0.33% 20,115,064
2024-09-04 2024-09-02 4.172 4,931,068 +8,901 0.33% 20,571,187
2024-09-03 2024-08-30 4.298 4,922,167 +46,963 0.33% 21,157,874
2024-09-02 2024-08-29 4.394 4,875,204 +292,007 0.33% 21,419,404
2024-08-30 2024-08-28 4.362 4,583,197 +10,794 0.31% 19,991,245
2024-08-29 2024-08-27 4.436 4,572,403 +29,920 0.31% 20,282,200
2024-08-28 2024-08-26 4.552 4,542,483 -28,784 0.30% 20,677,206
2024-08-27 2024-08-23 4.510 4,571,267 +4,735 0.31% 20,615,113
2024-08-26 2024-08-22 4.520 4,566,532 +568 0.30% 20,641,989
2024-08-23 2024-08-21 4.552 4,565,964 +757 0.30% 20,784,090
2024-08-22 2024-08-20 4.647 4,565,207 +947 0.30% 21,214,579
2024-08-21 2024-08-19 4.700 4,564,260 -2,462 0.30% 21,451,203
2024-08-20 2024-08-16 4.552 4,566,722 +18,748 0.30% 20,787,541
2024-08-19 2024-08-15 4.489 4,547,974 -23,671 0.30% 20,414,003
2024-08-16 2024-08-14 4.436 4,571,645 +3,976 0.31% 20,278,837
2024-08-15 2024-08-13 4.615 4,567,669 +758 0.30% 21,081,297
2024-08-14 2024-08-12 4.584 4,566,911 -28,595 0.30% 20,933,100
2024-08-13 2024-08-09 4.573 4,595,506 -379 0.31% 21,015,634
2024-08-12 2024-08-08 4.563 4,595,885 +947 0.31% 20,968,828
2024-08-09 2024-08-07 4.668 4,594,938 -378 0.31% 21,449,797
2024-08-08 2024-08-06 4.615 4,595,316 -285 0.31% 21,208,897
2024-08-07 2024-08-05 4.594 4,595,601 +1,137 0.31% 21,113,141
2024-08-06 2024-08-02 4.700 4,594,464 +38,442 0.31% 21,593,156
2024-08-05 2024-08-01 4.753 4,556,022 +23,671 0.30% 21,653,076
2024-08-02 2024-07-31 4.658 4,532,351 +378 0.30% 21,109,765
2024-08-01 2024-07-30 4.510 4,531,973 -10,036 0.30% 20,437,909
2024-07-31 2024-07-29 4.615 4,542,009 +5,681 0.30% 20,962,868
2024-07-30 2024-07-26 4.827 4,536,328 +18,747 0.30% 21,894,847
2024-07-29 2024-07-25 4.700 4,517,581 +9,658 0.30% 21,231,820
2024-07-26 2024-07-24 4.805 4,507,923 +190 0.30% 21,662,529
2024-07-25 2024-07-23 4.805 4,507,733 +2,461 0.30% 21,661,616
2024-07-24 2024-07-22 4.922 4,505,272 +10,037 0.30% 22,173,191
2024-07-23 2024-07-19 4.953 4,495,235 +38,063 0.30% 22,266,221
2024-07-22 2024-07-18 4.964 4,457,172 -947 0.30% 22,124,757
2024-07-19 2024-07-17 4.869 4,458,119 +1,137 0.30% 21,705,703
2024-07-18 2024-07-16 5.006 4,456,982 +568 0.30% 22,312,102
2024-07-17 2024-07-15 5.080 4,456,414 -29,921 0.30% 22,638,720
2024-07-16 2024-07-12 5.175 4,486,335 +190 0.30% 23,217,157
2024-07-15 2024-07-11 5.186 4,486,145 -9,090 0.30% 23,263,554
2024-07-12 2024-07-10 4.985 4,495,235 -189 0.30% 22,408,649
2024-07-11 2024-07-09 5.112 4,495,424 +27,837 0.30% 22,979,326
2024-07-10 2024-07-08 4.816 4,467,587 -189 0.30% 21,515,881
2024-07-09 2024-07-05 4.753 4,467,776 +47,342 0.30% 21,233,675
2024-07-08 2024-07-04 4.753 4,420,434 +10,983 0.30% 21,008,676
2024-07-05 2024-07-03 4.658 4,409,451 +50,183 0.29% 20,537,349
2024-07-04 2024-07-02 5.721 4,359,268 -61,545 0.29% 24,939,509
2024-07-03 2024-06-28 5.732 4,420,813 +367,344 0.30% 25,341,791
2024-07-02 2024-06-27 5.676 4,053,469 +29,248 0.29% 23,005,975
2024-06-28 2024-06-26 6.062 4,024,221 +19,733 0.29% 24,393,093
2024-06-27 2024-06-25 6.084 4,004,488 -528 0.29% 24,364,392
2024-06-26 2024-06-24 5.982 4,005,016 +18,148 0.29% 23,958,447
2024-06-25 2024-06-21 6.152 3,986,868 +14,095 0.29% 24,528,722
2024-06-24 2024-06-20 6.243 3,972,773 +10,571 0.29% 24,802,772
2024-06-21 2024-06-19 6.255 3,962,202 +1,586 0.28% 24,781,751
2024-06-20 2024-06-18 6.266 3,960,616 -840,252 0.28% 24,816,790
2024-06-19 2024-06-17 6.334 4,800,868 -47,220 0.34% 30,408,693
2024-06-17 2024-06-13 6.379 4,848,088 +352 0.35% 30,927,912
2024-06-13 2024-06-11 6.413 4,847,736 +5,551 0.35% 31,090,750
2024-06-12 2024-06-07 6.561 4,842,185 +17,443 0.35% 31,769,692
2024-06-11 2024-06-06 6.561 4,824,742 -5,110 0.35% 31,655,248
2024-06-07 2024-06-05 6.379 4,829,852 +10,307 0.35% 30,811,577
2024-06-06 2024-06-04 6.618 4,819,545 -13,390 0.35% 31,894,690
2024-06-05 2024-06-03 6.527 4,832,935 -56,206 0.35% 31,544,423
2024-06-04 2024-05-31 6.345 4,889,141 +11,981 0.35% 31,023,312
2024-06-03 2024-05-30 6.538 4,877,160 +529 0.35% 31,888,440
2024-05-31 2024-05-29 6.595 4,876,631 +23,081 0.35% 32,161,760
2024-05-30 2024-05-28 6.731 4,853,550 +1,410 0.35% 32,670,666
2024-05-29 2024-05-27 7.015 4,852,140 -9,691 0.35% 34,038,121
2024-05-28 2024-05-24 6.686 4,861,831 +6,519 0.35% 32,505,656
2024-05-27 2024-05-23 6.675 4,855,312 +20,262 0.35% 32,406,957
2024-05-24 2024-05-22 6.697 4,835,050 +17,796 0.35% 32,381,485
2024-05-23 2024-05-21 6.697 4,817,254 -70,477 0.35% 32,262,301
2024-05-22 2024-05-20 6.777 4,887,731 -47,748 0.35% 33,122,676
2024-05-21 2024-05-17 6.754 4,935,479 +34,710 0.35% 33,334,202
2024-05-20 2024-05-16 6.947 4,900,769 +27,133 0.35% 34,045,478
2024-05-17 2024-05-14 7.095 4,873,636 +16,562 0.35% 34,576,171
2024-05-16 2024-05-13 7.208 4,857,074 +22,024 0.35% 35,010,010
2024-05-14 2024-05-10 7.049 4,835,050 +2,115 0.35% 34,082,885
2024-05-13 2024-05-09 7.072 4,832,935 -20,439 0.35% 34,177,696
2024-05-10 2024-05-08 6.765 4,853,374 +1,410 0.35% 32,834,757
2024-05-09 2024-05-07 6.845 4,851,964 -9,338 0.35% 33,210,749
2024-05-08 2024-05-06 6.924 4,861,302 -57,791 0.35% 33,660,939
2024-05-07 2024-05-03 6.527 4,919,093 +352 0.35% 32,106,773
2024-05-06 2024-05-02 6.584 4,918,741 +19,381 0.35% 32,383,645
2024-05-02 2024-04-29 6.777 4,899,360 +82,634 0.35% 33,201,482
2024-04-30 2024-04-26 7.015 4,816,726 +15,153 0.35% 33,789,690
2024-04-29 2024-04-25 6.572 4,801,573 +1,938 0.34% 31,557,739
2024-04-26 2024-04-24 6.618 4,799,635 -1,586 0.34% 31,762,930
2024-04-25 2024-04-23 6.482 4,801,221 +21,319 0.34% 31,119,427
2024-04-24 2024-04-22 6.697 4,779,902 -98,139 0.34% 32,012,146
2024-04-23 2024-04-19 7.026 4,878,041 +177 0.35% 34,275,191
2024-04-22 2024-04-18 7.117 4,877,864 -21,143 0.35% 34,716,906
2024-04-19 2024-04-17 7.060 4,899,007 -17,443 0.35% 34,589,336
2024-04-17 2024-04-15 7.004 4,916,450 -8,986 0.35% 34,433,453
2024-04-16 2024-04-12 6.856 4,925,436 -17,443 0.35% 33,769,560
2024-04-15 2024-04-11 6.981 4,942,879 -94,615 0.35% 34,506,339
2024-04-12 2024-04-10 6.675 5,037,494 -32,948 0.36% 33,622,937
2024-04-11 2024-04-09 6.402 5,070,442 +3,524 0.36% 32,461,509
2024-04-10 2024-04-08 6.300 5,066,918 -89,594 0.36% 31,921,305
2024-04-09 2024-04-05 5.891 5,156,512 +18,676 0.37% 30,378,559
2024-04-08 2024-04-03 6.039 5,137,836 +63,606 0.37% 31,026,705
2024-04-05 2024-04-02 5.982 5,074,230 -5,286 0.36% 30,354,602
2024-04-03 2024-03-28 5.505 5,079,516 +17,619 0.36% 27,964,551
2024-03-27 2024-03-25 5.608 5,061,897 -45,105 0.36% 28,384,682
2024-03-26 2024-03-22 5.449 5,107,002 +25,900 0.37% 27,826,017
2024-03-25 2024-03-21 5.471 5,081,102 -176 0.36% 27,800,252
2024-03-22 2024-03-20 5.471 5,081,278 +10,571 0.36% 27,801,215
2024-03-21 2024-03-19 5.619 5,070,707 +1,762 0.36% 28,491,643
2024-03-14 2024-03-12 5.823 5,068,945 +17,796 0.36% 29,517,443
2024-03-13 2024-03-11 5.891 5,051,149 -52,858 0.36% 29,757,834
2024-03-11 2024-03-07 6.107 5,104,007 -705 0.37% 31,170,037
2024-03-08 2024-03-06 6.028 5,104,712 -11,804 0.37% 30,768,729
2024-03-07 2024-03-05 5.698 5,116,516 +26,428 0.37% 29,155,590
2024-03-05 2024-03-01 5.732 5,090,088 -176 0.37% 29,178,331
2024-03-04 2024-02-29 5.744 5,090,264 -881 0.37% 29,237,121
2024-02-29 2024-02-27 5.755 5,091,145 -5,286 0.37% 29,299,972
2024-02-28 2024-02-26 5.835 5,096,431 -108,358 0.37% 29,735,350
2024-02-26 2024-02-22 5.948 5,204,789 -1,762 0.37% 30,958,378
2024-02-23 2024-02-21 5.732 5,206,551 -30,305 0.37% 29,845,942
2024-02-22 2024-02-20 5.812 5,236,856 -32,947 0.38% 30,435,776
2024-02-21 2024-02-19 5.426 5,269,803 -17,620 0.38% 28,593,417
2024-02-16 2024-02-14 5.278 5,287,423 -20,262 0.38% 27,908,776
2024-02-15 2024-02-09 5.346 5,307,685 +1,234 0.38% 28,377,219
2024-02-08 2024-02-06 5.596 5,306,451 +30,833 0.38% 29,695,789
2024-02-07 2024-02-05 5.085 5,275,618 -20,614 0.38% 26,828,423
2024-02-06 2024-02-02 4.960 5,296,232 -4,757 0.38% 26,271,945
2024-02-01 2024-01-30 4.733 5,300,989 -529 0.38% 25,092,085
2024-01-31 2024-01-29 4.790 5,301,518 -2,114 0.38% 25,395,483
2024-01-30 2024-01-26 4.711 5,303,632 +31,186 0.38% 24,984,189
2024-01-29 2024-01-25 4.733 5,272,446 +16,033 0.38% 24,956,977
2024-01-26 2024-01-24 4.563 5,256,413 +53,739 0.38% 23,986,082
2024-01-25 2024-01-23 4.359 5,202,674 -10,769 0.37% 22,677,837
2024-01-23 2024-01-19 4.552 5,213,443 -20,042 0.37% 23,730,822
2024-01-22 2024-01-18 4.688 5,233,485 +70,477 0.38% 24,534,930
2024-01-19 2024-01-17 4.699 5,163,008 -30,420 0.37% 24,263,135
2024-01-18 2024-01-16 4.643 5,193,428 -1,057 0.37% 24,111,332
2024-01-16 2024-01-12 4.529 5,194,485 +28,631 0.37% 23,526,600
2024-01-12 2024-01-10 4.563 5,165,854 +49,246 0.37% 23,572,843
2024-01-11 2024-01-09 4.643 5,116,608 +37,000 0.37% 23,754,683
2024-01-09 2024-01-05 4.722 5,079,608 -13,721 0.36% 23,986,524
2024-01-08 2024-01-04 4.790 5,093,329 +1,762 0.37% 24,398,210
2024-01-05 2024-01-03 4.870 5,091,567 -20,553 0.37% 24,794,339
2024-01-03 2023-12-29 4.881 5,112,120 +14,623 0.37% 24,952,455
2024-01-02 2023-12-28 4.824 5,097,497 -176 0.37% 24,591,765
2023-12-29 2023-12-27 4.768 5,097,673 +41,405 0.37% 24,303,289
2023-12-28 2023-12-22 4.643 5,056,268 -24,006 0.36% 23,474,545
2023-12-27 2023-12-21 4.631 5,080,274 +529 0.36% 23,528,329
2023-12-22 2023-12-20 4.597 5,079,745 -31,124 0.36% 23,352,895
2023-12-21 2023-12-19 4.586 5,110,869 +176 0.37% 23,437,965
2023-12-20 2023-12-18 4.575 5,110,693 -353 0.37% 23,379,145
2023-12-19 2023-12-15 4.586 5,111,046 +12,862 0.37% 23,438,777
2023-12-18 2023-12-14 4.518 5,098,184 -176 0.37% 23,032,568
2023-12-15 2023-12-13 4.450 5,098,360 +51,624 0.37% 22,686,127
2023-12-13 2023-12-11 4.506 5,046,736 +529 0.36% 22,742,850
2023-12-12 2023-12-08 4.541 5,046,207 -19,778 0.36% 22,912,308
2023-12-08 2023-12-06 4.518 5,065,985 -29,714 0.36% 22,887,099
2023-12-07 2023-12-05 4.586 5,095,699 +1,938 0.37% 23,368,397
2023-12-06 2023-12-04 4.609 5,093,761 +528 0.37% 23,475,150
2023-12-05 2023-12-01 4.643 5,093,233 +31,891 0.37% 23,646,161
2023-12-04 2023-11-30 4.722 5,061,342 -705 0.36% 23,900,270
2023-12-01 2023-11-29 4.597 5,062,047 +45,282 0.36% 23,271,532
2023-11-29 2023-11-27 4.711 5,016,765 -705 0.36% 23,632,825
2023-11-28 2023-11-24 4.643 5,017,470 -19,601 0.36% 23,294,419
2023-11-27 2023-11-23 4.711 5,037,071 +352 0.36% 23,728,482
2023-11-24 2023-11-22 4.654 5,036,719 -28,129 0.36% 23,440,958
2023-11-23 2023-11-21 4.756 5,064,848 -9,867 0.36% 24,089,302
2023-11-22 2023-11-20 4.779 5,074,715 +353 0.36% 24,251,440
2023-11-21 2023-11-17 4.768 5,074,362 +31,362 0.36% 24,192,153
2023-11-17 2023-11-15 4.836 5,043,000 +52,505 0.36% 24,386,100
2023-11-15 2023-11-13 4.620 4,990,495 +176 0.36% 23,055,886
2023-11-14 2023-11-10 4.654 4,990,319 -176 0.36% 23,225,012
2023-11-13 2023-11-09 4.643 4,990,495 +352 0.36% 23,169,183
2023-11-09 2023-11-07 4.609 4,990,143 +529 0.36% 22,997,616
2023-11-08 2023-11-06 4.722 4,989,614 +352 0.36% 23,561,561
2023-11-07 2023-11-03 4.654 4,989,262 +27,222 0.36% 23,220,093
2023-11-03 2023-11-01 4.677 4,962,040 +48,541 0.36% 23,206,052
2023-11-01 2023-10-30 4.699 4,913,499 +528 0.35% 23,090,588
2023-10-31 2023-10-27 4.699 4,912,971 -1,409 0.35% 23,088,107
2023-10-30 2023-10-26 4.495 4,914,380 -529 0.35% 22,090,610
2023-10-27 2023-10-25 4.393 4,914,909 -704 0.35% 21,590,874
2023-10-26 2023-10-24 4.279 4,915,613 +704 0.35% 21,035,983
2023-10-25 2023-10-20 4.325 4,914,909 +28,015 0.35% 21,256,132
2023-10-24 2023-10-19 4.393 4,886,894 -2,291 0.35% 21,467,806
2023-10-20 2023-10-18 4.518 4,889,185 +54,620 0.35% 22,088,353
2023-10-19 2023-10-17 4.643 4,834,565 -26,429 0.35% 22,445,253
2023-10-17 2023-10-13 4.688 4,860,994 -7,136 0.35% 22,788,667
2023-10-16 2023-10-12 4.745 4,868,130 -705 0.35% 23,098,418
2023-10-13 2023-10-11 4.575 4,868,835 +881 0.35% 22,272,752
2023-10-10 2023-10-06 4.665 4,867,954 +27,751 0.35% 22,710,781
2023-10-06 2023-10-04 4.575 4,840,203 +13,126 0.35% 22,141,774
2023-10-05 2023-10-03 4.688 4,827,077 -23,786 0.35% 22,629,662
2023-10-04 2023-09-29 4.836 4,850,863 -7,929 0.35% 23,456,996
2023-09-29 2023-09-27 4.768 4,858,792 -528 0.35% 23,164,417
2023-09-28 2023-09-26 4.836 4,859,320 -1,233 0.35% 23,497,891
2023-09-26 2023-09-22 4.779 4,860,553 +29,247 0.35% 23,227,986
2023-09-22 2023-09-20 4.563 4,831,306 +53,739 0.35% 22,046,232
2023-09-19 2023-09-15 4.438 4,777,567 +1,057 0.34% 21,204,465
2023-09-18 2023-09-14 4.472 4,776,510 +176 0.34% 21,362,432
2023-09-15 2023-09-13 4.461 4,776,334 -20,262 0.34% 21,307,428
2023-09-13 2023-09-11 4.563 4,796,596 +34,093 0.34% 21,887,844
2023-09-12 2023-09-07 4.518 4,762,503 +353 0.34% 21,516,029
2023-09-11 2023-09-06 4.631 4,762,150 +48,629 0.34% 22,054,998
2023-09-07 2023-09-05 4.654 4,713,521 +3,347 0.34% 21,936,790
2023-09-06 2023-09-04 4.563 4,710,174 -881 0.34% 21,493,483
2023-09-05 2023-08-31 4.257 4,711,055 -704 0.34% 20,053,641
2023-09-04 2023-08-30 4.211 4,711,759 +176 0.34% 19,842,700
2023-08-31 2023-08-29 4.291 4,711,583 -705 0.34% 20,216,335
2023-08-29 2023-08-25 4.086 4,712,288 +46,250 0.34% 19,256,534
2023-08-28 2023-08-24 4.121 4,666,038 +2,467 0.33% 19,226,431
2023-08-25 2023-08-23 4.109 4,663,571 +57,263 0.33% 19,163,329
2023-08-23 2023-08-21 4.086 4,606,308 -4,203 0.33% 18,823,451
2023-08-22 2023-08-18 4.245 4,610,511 +881 0.33% 19,573,318
2023-08-18 2023-08-16 4.325 4,609,630 +9,691 0.33% 19,935,853
2023-08-15 2023-08-11 4.427 4,599,939 +31,362 0.33% 20,363,877
2023-08-14 2023-08-10 4.586 4,568,577 +352 0.33% 20,951,065
2023-08-11 2023-08-09 4.586 4,568,225 +45,458 0.33% 20,949,450
2023-08-10 2023-08-08 4.609 4,522,767 +529 0.32% 20,843,663
2023-08-09 2023-08-07 4.665 4,522,238 -3,612 0.32% 21,097,890
2023-08-07 2023-08-03 4.768 4,525,850 +3,347 0.32% 21,577,108
2023-08-04 2023-08-02 4.768 4,522,503 +7,577 0.32% 21,561,151
2023-08-03 2023-08-01 4.756 4,514,926 +704 0.32% 21,473,777
2023-08-02 2023-07-31 4.824 4,514,222 -12,333 0.32% 21,777,881
2023-08-01 2023-07-28 4.802 4,526,555 +29,953 0.32% 21,734,615
2023-07-31 2023-07-27 4.677 4,496,602 +1,409 0.32% 21,029,331
2023-07-28 2023-07-26 4.768 4,495,193 +45,810 0.32% 21,430,950
2023-07-27 2023-07-25 4.824 4,449,383 -5,991 0.32% 21,465,080
2023-07-26 2023-07-24 4.506 4,455,374 -3,259 0.32% 20,077,908
2023-07-25 2023-07-21 4.597 4,458,633 +881 0.32% 20,497,483
2023-07-24 2023-07-20 4.677 4,457,752 +881 0.32% 20,847,640
2023-07-21 2023-07-19 4.711 4,456,871 -6,519 0.32% 20,995,293
2023-07-20 2023-07-18 4.665 4,463,390 +704 0.32% 20,823,342
2023-07-19 2023-07-14 4.654 4,462,686 -9,866 0.32% 20,769,401
2023-07-18 2023-07-13 4.472 4,472,552 +31,538 0.32% 20,003,012
2023-07-14 2023-07-12 4.461 4,441,014 +53,739 0.32% 19,811,551
2023-07-13 2023-07-11 4.450 4,387,275 -10,924 0.31% 19,522,018
2023-07-10 2023-07-06 4.257 4,398,199 +881 0.32% 18,721,900
2023-07-07 2023-07-05 4.302 4,397,318 +352 0.32% 18,917,810
2023-07-06 2023-07-04 4.325 4,396,966 +176 0.32% 19,016,118
2023-07-05 2023-07-03 4.325 4,396,790 -8,633 0.32% 19,015,357
2023-07-04 2023-06-30 5.030 4,405,423 +39,026 0.32% 22,157,895
2023-07-03 2023-06-29 5.055 4,366,397 +368,558 0.31% 22,070,059
2023-06-30 2023-06-28 5.092 3,997,839 +36,074 0.31% 20,356,121
2023-06-29 2023-06-27 5.104 3,961,765 -9,421 0.31% 20,221,641
2023-06-27 2023-06-23 5.005 3,971,186 +1,772 0.31% 19,875,183
2023-06-26 2023-06-21 5.191 3,969,414 -7,892 0.31% 20,605,755
2023-06-23 2023-06-20 5.117 3,977,306 +806 0.31% 20,350,359
2023-06-21 2023-06-19 5.179 3,976,500 -12,079 0.31% 20,593,155
2023-06-20 2023-06-16 5.067 3,988,579 +43,804 0.31% 20,209,902
2023-06-19 2023-06-15 5.042 3,944,775 +1,611 0.31% 19,889,970
2023-06-16 2023-06-14 4.992 3,943,164 +49,601 0.31% 19,685,967
2023-06-15 2023-06-13 5.030 3,893,563 -24,398 0.31% 19,583,400
2023-06-14 2023-06-12 4.918 3,917,961 +59,188 0.31% 19,268,200
2023-06-13 2023-06-09 4.918 3,858,773 -21,500 0.30% 18,977,119
2023-06-12 2023-06-08 4.843 3,880,273 -10,709 0.30% 18,793,720
2023-06-09 2023-06-07 4.781 3,890,982 -8,616 0.31% 18,603,978
2023-06-08 2023-06-06 4.744 3,899,598 -7,810 0.31% 18,499,886
2023-06-07 2023-06-05 4.794 3,907,408 +7,649 0.31% 18,731,041
2023-06-06 2023-06-02 4.719 3,899,759 +16,588 0.31% 18,403,788
2023-06-05 2023-06-01 4.595 3,883,171 -6,523 0.30% 17,843,256
2023-06-02 2023-05-31 4.533 3,889,694 +39,295 0.31% 17,631,699
2023-06-01 2023-05-30 4.632 3,850,399 -8,133 0.30% 17,836,122
2023-05-31 2023-05-29 4.558 3,858,532 +7,972 0.30% 17,586,282
2023-05-30 2023-05-25 4.707 3,850,560 -7,650 0.30% 18,123,788
2023-05-29 2023-05-24 4.756 3,858,210 -73,999 0.30% 18,351,455
2023-05-25 2023-05-23 4.856 3,932,209 -81 0.31% 19,094,101
2023-05-24 2023-05-22 4.943 3,932,290 -7,005 0.31% 19,436,339
2023-05-23 2023-05-19 4.943 3,939,295 +153,475 0.31% 19,470,963
2023-05-22 2023-05-18 5.290 3,785,820 -3,221 0.30% 20,028,822
2023-05-19 2023-05-17 5.266 3,789,041 +55,721 0.30% 19,951,751
2023-05-18 2023-05-16 5.427 3,733,320 +1,610 0.29% 20,261,076
2023-05-17 2023-05-15 5.390 3,731,710 +8,375 0.29% 20,113,307
2023-05-16 2023-05-12 5.440 3,723,335 -7,247 0.29% 20,253,127
2023-05-15 2023-05-11 5.613 3,730,582 +14,494 0.29% 20,941,167
2023-05-12 2023-05-10 5.688 3,716,088 -10,066 0.29% 21,136,707
2023-05-11 2023-05-09 5.725 3,726,154 -966 0.29% 21,332,786
2023-05-10 2023-05-08 5.713 3,727,120 -31,081 0.29% 21,292,030
2023-05-09 2023-05-05 5.762 3,758,201 +8,052 0.30% 21,656,279
2023-05-08 2023-05-04 5.775 3,750,149 -21,097 0.29% 21,656,453
2023-05-05 2023-05-03 5.613 3,771,246 -32,209 0.30% 21,169,429
2023-05-04 2023-05-02 5.651 3,803,455 +31,323 0.30% 21,491,936
2023-05-03 2023-04-28 5.303 3,772,132 -8,857 0.30% 20,003,252
2023-05-02 2023-04-27 5.191 3,780,989 -6,442 0.30% 19,627,616
2023-04-28 2023-04-26 5.129 3,787,431 +7,891 0.30% 19,425,877
2023-04-27 2023-04-25 5.067 3,779,540 -1,610 0.30% 19,150,714
2023-04-26 2023-04-24 5.154 3,781,150 +161 0.30% 19,487,578
2023-04-25 2023-04-21 5.328 3,780,989 +12,561 0.30% 20,144,132
2023-04-24 2023-04-20 5.365 3,768,428 -2,898 0.30% 20,217,610
2023-04-21 2023-04-19 5.340 3,771,326 -18,440 0.30% 20,139,486
2023-04-20 2023-04-18 5.377 3,789,766 -4,026 0.30% 20,379,154
2023-04-19 2023-04-17 5.340 3,793,792 +26,009 0.30% 20,259,458
2023-04-18 2023-04-14 5.253 3,767,783 -3,866 0.30% 19,793,022
2023-04-17 2023-04-13 5.228 3,771,649 -52,822 0.30% 19,719,651
2023-04-14 2023-04-12 5.241 3,824,471 -20,614 0.30% 20,043,321
2023-04-13 2023-04-11 5.278 3,845,085 -805 0.30% 20,294,611
2023-04-12 2023-04-06 5.129 3,845,890 -4,751 0.30% 19,725,716
2023-04-11 2023-04-04 5.303 3,850,641 +64,579 0.30% 20,419,578
2023-04-06 2023-04-03 5.278 3,786,062 -14,816 0.30% 19,983,084
2023-04-04 2023-03-31 5.154 3,800,878 -4,187 0.30% 19,589,253
2023-04-03 2023-03-30 4.968 3,805,065 -27,217 0.30% 18,902,007
2023-03-31 2023-03-29 5.030 3,832,282 +484 0.30% 19,275,175
2023-03-30 2023-03-28 5.079 3,831,798 +1,127 0.30% 19,463,089
2023-03-29 2023-03-27 5.092 3,830,671 -24,157 0.30% 19,504,938
2023-03-28 2023-03-24 5.216 3,854,828 +644 0.30% 20,106,670
2023-03-27 2023-03-23 5.290 3,854,184 +162 0.30% 20,390,501
2023-03-24 2023-03-22 5.290 3,854,022 -323 0.30% 20,389,644
2023-03-22 2023-03-20 5.092 3,854,345 +3,221 0.30% 19,625,481
2023-03-21 2023-03-17 5.241 3,851,124 +322 0.30% 20,183,004
2023-03-20 2023-03-16 5.166 3,850,802 +8,053 0.30% 19,894,378
2023-03-17 2023-03-15 5.402 3,842,749 -25,767 0.30% 20,759,512
2023-03-16 2023-03-14 5.241 3,868,516 +1,610 0.30% 20,274,152
2023-03-15 2023-03-13 5.502 3,866,906 +36,235 0.30% 21,274,198
2023-03-08 2023-03-06 5.825 3,830,671 -80,522 0.30% 22,311,746
2023-03-07 2023-03-03 5.986 3,911,193 +24,157 0.31% 23,412,195
2023-03-03 2023-03-01 5.837 3,887,036 -23,948 0.31% 22,688,317
2023-03-02 2023-02-28 5.626 3,910,984 -12,883 0.31% 22,002,402
2023-02-28 2023-02-24 5.787 3,923,867 -25,767 0.31% 22,708,375
2023-02-27 2023-02-23 5.961 3,949,634 -80,522 0.31% 23,544,200
2023-02-24 2023-02-22 6.123 4,030,156 -362,349 0.32% 24,674,856
2023-02-23 2023-02-21 6.346 4,392,505 -1,610 0.34% 27,875,266
2023-02-22 2023-02-20 6.272 4,394,115 -57,654 0.34% 27,558,061
2023-02-21 2023-02-17 5.762 4,451,769 -1,288 0.35% 25,652,899
2023-02-20 2023-02-16 5.564 4,453,057 -112,731 0.35% 24,775,483
2023-02-17 2023-02-15 5.626 4,565,788 +1,127 0.36% 25,686,197
2023-02-16 2023-02-14 5.787 4,564,661 +161 0.36% 26,416,806
2023-02-15 2023-02-13 5.837 4,564,500 -14,977 0.36% 26,642,620
2023-02-14 2023-02-10 5.303 4,579,477 -805 0.36% 24,284,525
2023-02-09 2023-02-07 5.092 4,580,282 +161 0.36% 23,321,793
2023-02-08 2023-02-06 5.104 4,580,121 +966 0.36% 23,377,853
2023-02-07 2023-02-03 5.253 4,579,155 -7,247 0.36% 24,055,344
2023-02-06 2023-02-02 5.377 4,586,402 +9,502 0.36% 24,662,998
2023-02-01 2023-01-30 5.452 4,576,900 +7,730 0.36% 24,952,944
2023-01-31 2023-01-27 5.638 4,569,170 +29,793 0.36% 25,761,967
2023-01-30 2023-01-26 5.700 4,539,377 +1,289 0.36% 25,875,860
2023-01-27 2023-01-20 5.601 4,538,088 -5,637 0.36% 25,417,645
2023-01-20 2023-01-18 5.402 4,543,725 -20,130 0.36% 24,546,363
2023-01-19 2023-01-17 5.564 4,563,855 -8,053 0.36% 25,391,930
2023-01-18 2023-01-16 5.576 4,571,908 +43,321 0.36% 25,493,513
2023-01-17 2023-01-13 5.489 4,528,587 -61,196 0.36% 24,858,267
2023-01-16 2023-01-12 5.055 4,589,783 -41,389 0.36% 23,199,168
2023-01-13 2023-01-11 5.055 4,631,172 +249,296 0.36% 23,408,370
2023-01-12 2023-01-10 4.881 4,381,876 -17,071 0.34% 21,386,440
2023-01-11 2023-01-09 4.769 4,398,947 -2,898 0.35% 20,978,084
2023-01-10 2023-01-06 4.719 4,401,845 -16,105 0.35% 20,773,238
2023-01-09 2023-01-05 4.657 4,417,950 +16,105 0.35% 20,574,909
2023-01-06 2023-01-04 4.781 4,401,845 -483 0.35% 21,046,570
2023-01-05 2023-01-03 4.719 4,402,328 -41,067 0.35% 20,775,517
2023-01-03 2022-12-29 4.595 4,443,395 +39,617 0.35% 20,417,497
2022-12-30 2022-12-28 4.645 4,403,778 -322 0.35% 20,454,218
2022-12-29 2022-12-23 4.595 4,404,100 -483 0.35% 20,236,936
2022-12-21 2022-12-19 4.545 4,404,583 +25,606 0.35% 20,020,353
2022-12-19 2022-12-15 4.657 4,378,977 +25,284 0.34% 20,393,407
2022-12-16 2022-12-14 4.756 4,353,693 -24,318 0.34% 20,708,204
2022-12-15 2022-12-13 4.769 4,378,011 +1,127 0.34% 20,878,242
2022-12-14 2022-12-12 4.831 4,376,884 +16,427 0.34% 21,144,650
2022-12-13 2022-12-09 4.968 4,360,457 +4,670 0.34% 21,660,968
2022-12-12 2022-12-08 4.769 4,355,787 -644 0.34% 20,772,258
2022-12-09 2022-12-07 4.595 4,356,431 -483 0.34% 20,017,896
2022-12-08 2022-12-06 4.806 4,356,914 +12,078 0.34% 20,939,958
2022-12-07 2022-12-05 4.819 4,344,836 +48,474 0.34% 20,935,868
2022-12-06 2022-12-02 4.558 4,296,362 +322 0.34% 19,581,808
2022-12-05 2022-12-01 4.558 4,296,040 +967 0.34% 19,580,340
2022-12-02 2022-11-30 4.508 4,295,073 -2,577 0.34% 19,362,571
2022-12-01 2022-11-29 4.657 4,297,650 +322 0.34% 20,014,658
2022-11-30 2022-11-28 4.558 4,297,328 +3,221 0.34% 19,586,211
2022-11-29 2022-11-25 4.744 4,294,107 -805 0.34% 20,371,457
2022-11-28 2022-11-24 4.607 4,294,912 +109,832 0.34% 19,788,553
2022-11-25 2022-11-23 4.458 4,185,080 -322 0.33% 18,658,815
2022-11-24 2022-11-22 4.396 4,185,402 +32,369 0.33% 18,400,359
2022-11-23 2022-11-21 4.359 4,153,033 +1,289 0.33% 18,103,325
2022-11-22 2022-11-18 4.421 4,151,744 -1,611 0.33% 18,355,509
2022-11-21 2022-11-17 4.570 4,153,355 +45,737 0.33% 18,981,596
2022-11-17 2022-11-15 4.719 4,107,618 -93,728 0.32% 19,384,719
2022-11-16 2022-11-14 4.496 4,201,346 -145,422 0.33% 18,887,865
2022-11-15 2022-11-11 3.862 4,346,768 -1,289 0.34% 16,788,531
2022-11-11 2022-11-09 3.800 4,348,057 -805 0.34% 16,523,518
2022-11-10 2022-11-08 3.726 4,348,862 -16,265 0.34% 16,202,526
2022-11-09 2022-11-07 3.688 4,365,127 -36,557 0.34% 16,100,494
2022-11-08 2022-11-04 3.527 4,401,684 +431,726 0.35% 15,524,694
2022-11-07 2022-11-03 3.279 3,969,958 +805 0.31% 13,015,945
2022-11-04 2022-11-02 3.254 3,969,153 +11,273 0.31% 12,914,720
2022-11-02 2022-10-31 3.142 3,957,880 +7,408 0.31% 12,435,665
2022-11-01 2022-10-28 3.366 3,950,472 +9,341 0.31% 13,295,483
2022-10-31 2022-10-27 3.452 3,941,131 -17,393 0.31% 13,606,660
2022-10-28 2022-10-26 3.341 3,958,524 -644 0.31% 13,224,261
2022-10-27 2022-10-25 3.279 3,959,168 +483 0.31% 12,980,569
2022-10-26 2022-10-24 3.241 3,958,685 +805 0.31% 12,831,496
2022-10-25 2022-10-21 3.452 3,957,880 +806 0.31% 13,664,485
2022-10-24 2022-10-20 3.366 3,957,074 +48,087 0.31% 13,317,703
2022-10-21 2022-10-19 3.390 3,908,987 +1,450 0.31% 13,252,955
2022-10-20 2022-10-18 3.527 3,907,537 -24,640 0.31% 13,781,843
2022-10-19 2022-10-17 3.390 3,932,177 +8,535 0.31% 13,331,578
2022-10-18 2022-10-14 3.440 3,923,642 -12,078 0.31% 13,497,552
2022-10-14 2022-10-12 3.378 3,935,720 -72,470 0.31% 13,294,713
2022-10-11 2022-10-07 3.465 4,008,190 +24,801 0.31% 13,887,957
2022-10-10 2022-10-06 3.577 3,983,389 +9,502 0.31% 14,247,251
2022-10-07 2022-10-05 3.626 3,973,887 -7,247 0.31% 14,410,672
2022-10-06 2022-10-03 3.440 3,981,134 +1,610 0.31% 13,695,327
2022-10-03 2022-09-29 3.353 3,979,524 -6,925 0.31% 13,343,838
2022-09-30 2022-09-28 3.564 3,986,449 -644 0.31% 14,208,688
2022-09-27 2022-09-23 3.676 3,987,093 +17,393 0.31% 14,656,624
2022-09-26 2022-09-22 3.738 3,969,700 +25,123 0.31% 14,839,185
2022-09-23 2022-09-21 3.837 3,944,577 +322 0.31% 15,137,173
2022-09-21 2022-09-19 3.875 3,944,255 +16,426 0.31% 15,282,888
2022-09-20 2022-09-16 3.924 3,927,829 +26,572 0.31% 15,414,360
2022-09-19 2022-09-15 4.123 3,901,257 +2,255 0.31% 16,085,275
2022-09-16 2022-09-14 4.272 3,899,002 +805 0.31% 16,657,037
2022-09-15 2022-09-13 4.384 3,898,197 -1,610 0.31% 17,089,303
2022-09-13 2022-09-08 4.260 3,899,807 +322 0.31% 16,612,045
2022-09-09 2022-09-07 4.309 3,899,485 +483 0.31% 16,804,384
2022-09-08 2022-09-06 4.309 3,899,002 +8,052 0.31% 16,802,302
2022-09-07 2022-09-05 4.309 3,890,950 +1,450 0.31% 16,767,603
2022-09-05 2022-09-01 4.384 3,889,500 -39,939 0.31% 17,051,176
2022-09-02 2022-08-31 4.409 3,929,439 +805 0.31% 17,323,864
2022-08-31 2022-08-29 4.533 3,928,634 +161 0.31% 17,808,211
2022-08-30 2022-08-26 4.508 3,928,473 -644 0.31% 17,709,906
2022-08-29 2022-08-25 4.446 3,929,117 -161 0.31% 17,468,831
2022-08-26 2022-08-24 4.396 3,929,278 +17,070 0.31% 17,274,356
2022-08-25 2022-08-23 4.496 3,912,208 +645 0.31% 17,587,996
2022-08-23 2022-08-19 4.545 3,911,563 -8,053 0.31% 17,779,407
2022-08-22 2022-08-18 4.508 3,919,616 +1,450 0.31% 17,669,978
2022-08-19 2022-08-17 4.670 3,918,166 -483 0.31% 18,296,016
2022-08-17 2022-08-15 4.521 3,918,649 +25,122 0.31% 17,714,284
2022-08-15 2022-08-11 4.607 3,893,527 -966 0.31% 17,939,195
2022-08-12 2022-08-10 4.458 3,894,493 +10,468 0.31% 17,363,259
2022-08-11 2022-08-09 4.595 3,884,025 +161 0.30% 17,847,180
2022-08-10 2022-08-08 4.645 3,883,864 +8,052 0.30% 18,039,374
2022-08-08 2022-08-04 4.595 3,875,812 +21,419 0.30% 17,809,441
2022-08-05 2022-08-03 4.570 3,854,393 +32,370 0.30% 17,615,285
2022-08-04 2022-08-02 4.794 3,822,023 +42,677 0.30% 18,321,729
2022-08-03 2022-08-01 4.955 3,779,346 +25,767 0.30% 18,727,310
2022-08-02 2022-07-29 5.067 3,753,579 +18,198 0.29% 19,019,171
2022-08-01 2022-07-28 5.216 3,735,381 +483 0.29% 19,483,638
2022-07-29 2022-07-27 5.228 3,734,898 +966 0.29% 19,527,502
2022-07-27 2022-07-25 5.290 3,733,932 +644 0.29% 19,754,310
2022-07-26 2022-07-22 5.266 3,733,288 +16,266 0.29% 19,658,175
2022-07-25 2022-07-21 5.328 3,717,022 -2,577 0.29% 19,803,333
2022-07-22 2022-07-20 5.055 3,719,599 -161 0.29% 18,800,803
2022-07-21 2022-07-19 4.943 3,719,760 +385,339 0.29% 18,385,856
2022-07-19 2022-07-15 4.905 3,334,421 +25,767 0.26% 16,356,990
2022-07-18 2022-07-14 5.303 3,308,654 +805 0.26% 17,545,473
2022-07-14 2022-07-12 5.328 3,307,849 +8,053 0.26% 17,623,365
2022-07-13 2022-07-11 5.353 3,299,796 -20,131 0.26% 17,662,420
2022-07-12 2022-07-08 5.477 3,319,927 -48,152 0.26% 18,182,474
2022-07-08 2022-07-06 5.204 3,368,079 -1,933 0.26% 17,525,973
2022-07-07 2022-07-05 5.266 3,370,012 -7,086 0.26% 17,745,292
2022-07-06 2022-07-04 5.390 3,377,098 -3,220 0.27% 18,202,006
2022-07-05 2022-06-30 5.204 3,380,318 +44,770 0.27% 17,589,660
2022-07-04 2022-06-29 5.477 3,335,548 -42,838 0.26% 18,268,027
2022-06-30 2022-06-28 5.427 3,378,386 -1,288 0.27% 18,334,816
2022-06-29 2022-06-27 5.278 3,379,674 +7,408 0.27% 17,838,141
2022-06-28 2022-06-24 5.092 3,372,266 -5,798 0.26% 17,170,840
2022-06-27 2022-06-23 5.030 3,378,064 -3,543 0.27% 16,990,601
2022-06-24 2022-06-22 4.968 3,381,607 +19,325 0.27% 16,798,441
2022-06-23 2022-06-21 5.141 3,362,282 +1,289 0.26% 17,287,028
2022-06-21 2022-06-17 5.042 3,360,993 +13,689 0.26% 16,946,480
2022-06-20 2022-06-16 5.067 3,347,304 +9,662 0.26% 16,960,599
2022-06-17 2022-06-15 5.253 3,337,642 -966 0.26% 17,533,393
2022-06-16 2022-06-14 5.216 3,338,608 +2,899 0.26% 17,414,082
2022-06-15 2022-06-13 5.241 3,335,709 -7,247 0.26% 17,481,813
2022-06-14 2022-06-10 5.315 3,342,956 +805 0.26% 17,768,889
2022-06-13 2022-06-09 5.427 3,342,151 +161 0.26% 18,138,166
2022-06-10 2022-06-08 5.489 3,341,990 +48,635 0.26% 18,344,812
2022-06-09 2022-06-07 5.415 3,293,355 +4,187 0.26% 17,832,445
2022-06-08 2022-06-06 6.516 3,289,168 +28,827 0.26% 21,433,338
2022-06-07 2022-06-02 6.422 3,260,341 +260,374 0.26% 20,938,222
2022-06-06 2022-06-01 6.489 2,999,967 +7,427 0.26% 19,468,026
2022-06-02 2022-05-31 6.516 2,992,540 +2,525 0.25% 19,500,409
2022-06-01 2022-05-30 6.301 2,990,015 +3,714 0.25% 18,839,857
2022-05-31 2022-05-27 6.314 2,986,301 -7,873 0.25% 18,856,662
2022-05-30 2022-05-26 6.301 2,994,174 -743 0.25% 18,866,063
2022-05-27 2022-05-25 6.112 2,994,917 +446 0.25% 18,306,235
2022-05-26 2022-05-24 6.126 2,994,471 +22,282 0.25% 18,343,825
2022-05-25 2022-05-23 6.234 2,972,189 +743 0.25% 18,527,457
2022-05-24 2022-05-20 6.234 2,971,446 +6,685 0.25% 18,522,825
2022-05-23 2022-05-19 5.964 2,964,761 +743 0.25% 17,682,831
2022-05-20 2022-05-18 6.099 2,964,018 +6,684 0.25% 18,077,461
2022-05-19 2022-05-17 6.005 2,957,334 +8,022 0.25% 17,757,983
2022-05-18 2022-05-16 5.910 2,949,312 +10,398 0.25% 17,431,856
2022-05-17 2022-05-13 5.897 2,938,914 -148 0.25% 17,330,831
2022-05-13 2022-05-11 5.830 2,939,062 +9,061 0.25% 17,133,853
2022-05-12 2022-05-10 6.005 2,930,001 +11,439 0.25% 17,593,855
2022-05-11 2022-05-06 6.139 2,918,562 -6,685 0.25% 17,918,108
2022-05-10 2022-05-05 6.314 2,925,247 +1,040 0.25% 18,471,143
2022-05-05 2022-05-03 6.355 2,924,207 -446 0.25% 18,582,687
2022-05-04 2022-04-29 6.261 2,924,653 +24,065 0.25% 18,309,888
2022-05-03 2022-04-28 6.099 2,900,588 +41,149 0.25% 17,690,603
2022-04-29 2022-04-27 6.422 2,859,439 -1,932 0.24% 18,363,591
2022-04-28 2022-04-26 6.220 2,861,371 +1,932 0.24% 17,798,137
2022-04-25 2022-04-21 6.476 2,859,439 +32,680 0.24% 18,517,583
2022-04-22 2022-04-20 6.745 2,826,759 +7,428 0.24% 19,067,111
2022-04-21 2022-04-19 6.920 2,819,331 +7,725 0.24% 19,510,463
2022-04-20 2022-04-14 7.122 2,811,606 -7,725 0.24% 20,024,816
2022-04-19 2022-04-13 6.799 2,819,331 +1,931 0.24% 19,168,840
2022-04-14 2022-04-12 6.907 2,817,400 +7,428 0.24% 19,459,168
2022-04-13 2022-04-11 6.961 2,809,972 +2,376 0.24% 19,559,193
2022-04-12 2022-04-08 7.216 2,807,596 -15,449 0.24% 20,260,856
2022-04-11 2022-04-07 6.705 2,823,045 -148 0.24% 18,928,035
2022-04-08 2022-04-06 6.853 2,823,193 -15,152 0.24% 19,347,139
2022-04-07 2022-04-04 6.759 2,838,345 -149 0.24% 19,183,475
2022-04-06 2022-04-01 6.624 2,838,494 +8,319 0.24% 18,802,321
2022-04-04 2022-03-31 6.718 2,830,175 -6,091 0.24% 19,013,945
2022-04-01 2022-03-30 6.961 2,836,266 -11,884 0.24% 19,742,216
2022-03-30 2022-03-28 6.638 2,848,150 +8,468 0.24% 18,904,629
2022-03-29 2022-03-25 6.651 2,839,682 +2,525 0.24% 18,886,655
2022-03-28 2022-03-24 6.947 2,837,157 +4,605 0.24% 19,710,220
2022-03-25 2022-03-23 6.947 2,832,552 -594 0.24% 19,678,228
2022-03-24 2022-03-22 6.893 2,833,146 -17,826 0.24% 19,529,778
2022-03-23 2022-03-21 6.799 2,850,972 +2,228 0.24% 19,383,970
2022-03-22 2022-03-18 6.934 2,848,744 -7,576 0.24% 19,752,362
2022-03-21 2022-03-17 6.839 2,856,320 -19,608 0.24% 19,535,699
2022-03-18 2022-03-16 6.180 2,875,928 +6,981 0.24% 17,772,523
2022-03-17 2022-03-15 5.641 2,868,947 -63,133 0.24% 16,184,338
2022-03-16 2022-03-14 5.857 2,932,080 -38,177 0.25% 17,172,102
2022-03-15 2022-03-11 6.139 2,970,257 +1,485 0.25% 18,235,483
2022-03-14 2022-03-10 6.126 2,968,772 +7,130 0.25% 18,186,396
2022-03-11 2022-03-09 6.005 2,961,642 +9,805 0.25% 17,783,851
2022-03-10 2022-03-08 6.193 2,951,837 -51,844 0.25% 18,281,364
2022-03-09 2022-03-07 6.543 3,003,681 +11,884 0.26% 19,653,888
2022-03-08 2022-03-04 6.799 2,991,797 +15,746 0.25% 20,341,449
2022-03-07 2022-03-03 6.934 2,976,051 +2,971 0.25% 20,635,072
2022-03-04 2022-03-02 6.947 2,973,080 +891 0.25% 20,654,500
2022-03-02 2022-02-28 6.974 2,972,189 +1,189 0.25% 20,728,342
2022-02-28 2022-02-24 7.109 2,971,000 +2,079 0.25% 21,120,051
2022-02-25 2022-02-23 7.405 2,968,921 -21,242 0.25% 21,984,658
2022-02-22 2022-02-18 7.432 2,990,163 -14,855 0.25% 22,222,470
2022-02-21 2022-02-17 7.459 3,005,018 +1,188 0.26% 22,413,787
2022-02-18 2022-02-16 7.418 3,003,830 +297 0.26% 22,283,599
2022-02-17 2022-02-15 7.378 3,003,533 +1,634 0.26% 22,160,082
2022-02-16 2022-02-14 7.499 3,001,899 -1,634 0.26% 22,511,771
2022-02-15 2022-02-11 7.580 3,003,533 -297 0.26% 22,766,653
2022-02-11 2022-02-09 7.540 3,003,830 +149 0.26% 22,647,578
2022-02-10 2022-02-08 7.445 3,003,681 -14,261 0.26% 22,363,374
2022-02-09 2022-02-07 7.216 3,017,942 -2,228 0.26% 21,778,806
2022-02-08 2022-02-04 7.163 3,020,170 -7,428 0.26% 21,632,236
2022-02-07 2022-01-31 6.839 3,027,598 +6,982 0.26% 20,707,149
2022-02-04 2022-01-27 7.122 3,020,616 +2,971 0.26% 21,513,426
2022-01-28 2022-01-26 7.257 3,017,645 -1,337 0.26% 21,898,547
2022-01-27 2022-01-25 7.163 3,018,982 +20,797 0.26% 21,623,727
2022-01-26 2022-01-24 7.418 2,998,185 +4,457 0.26% 22,241,722
2022-01-25 2022-01-21 7.809 2,993,728 -2,971 0.25% 23,377,535
2022-01-24 2022-01-20 7.540 2,996,699 +1,337 0.26% 22,593,814
2022-01-21 2022-01-19 7.688 2,995,362 +16,934 0.25% 23,027,342
2022-01-20 2022-01-18 7.472 2,978,428 +4,160 0.25% 22,255,558
2022-01-19 2022-01-17 7.338 2,974,268 -595 0.25% 21,824,032
2022-01-18 2022-01-14 7.270 2,974,863 -16,786 0.25% 21,628,137
2022-01-17 2022-01-13 7.068 2,991,649 -10,547 0.25% 21,146,005
2022-01-14 2022-01-12 7.324 3,002,196 -6,239 0.26% 21,988,537
2022-01-13 2022-01-11 7.324 3,008,435 -15,746 0.26% 22,034,232
2022-01-12 2022-01-10 7.270 3,024,181 -446 0.26% 21,986,694
2022-01-11 2022-01-07 7.243 3,024,627 +15,598 0.26% 21,908,492
2022-01-10 2022-01-06 6.988 3,009,029 +4,011 0.26% 21,025,780
2022-01-07 2022-01-05 6.570 3,005,018 +1,485 0.26% 19,743,552
2022-01-04 2021-12-31 6.611 3,003,533 -31,641 0.26% 19,855,110
2022-01-03 2021-12-29 6.584 3,035,174 -5,793 0.26% 19,982,547
2021-12-29 2021-12-24 6.678 3,040,967 +6,388 0.26% 20,307,281
2021-12-28 2021-12-22 6.691 3,034,579 +35,651 0.26% 20,305,478
2021-12-22 2021-12-20 6.705 2,998,928 +149 0.26% 20,107,301
2021-12-21 2021-12-17 6.974 2,998,779 +8,913 0.26% 20,913,784
2021-12-20 2021-12-16 7.001 2,989,866 +2,971 0.25% 20,932,132
2021-12-17 2021-12-15 6.813 2,986,895 +8,467 0.25% 20,348,334
2021-12-16 2021-12-14 6.866 2,978,428 +28,522 0.25% 20,451,053
2021-12-15 2021-12-13 7.378 2,949,906 -8,468 0.25% 21,764,421
2021-12-14 2021-12-10 7.014 2,958,374 +3,863 0.25% 20,751,485
2021-12-13 2021-12-09 7.163 2,954,511 -72,938 0.25% 21,161,948
2021-12-10 2021-12-08 7.136 3,027,449 -4,605 0.26% 21,602,852
2021-12-09 2021-12-07 7.190 3,032,054 +446 0.26% 21,799,000
2021-12-08 2021-12-06 6.745 3,031,608 +2,228 0.26% 20,448,863
2021-12-07 2021-12-03 6.853 3,029,380 +38,623 0.26% 20,760,123
2021-12-06 2021-12-02 6.853 2,990,757 +16,934 0.25% 20,495,443
2021-12-03 2021-12-01 6.664 2,973,823 +22,580 0.25% 19,818,862
2021-12-02 2021-11-30 6.893 2,951,243 +7,427 0.25% 20,343,858
2021-12-01 2021-11-29 6.947 2,943,816 +1,337 0.25% 20,451,198
2021-11-30 2021-11-26 7.001 2,942,479 +743 0.25% 20,600,374
2021-11-26 2021-11-24 7.095 2,941,736 -6,685 0.25% 20,872,415
2021-11-25 2021-11-23 7.311 2,948,421 +6,239 0.25% 21,554,985
2021-11-24 2021-11-22 7.001 2,942,182 +743 0.25% 20,598,295
2021-11-23 2021-11-19 7.136 2,941,439 +743 0.25% 20,989,114
2021-11-22 2021-11-18 7.082 2,940,696 +1,634 0.25% 20,825,444
2021-11-17 2021-11-15 7.136 2,939,062 +743 0.25% 20,972,153
2021-11-15 2021-11-11 7.365 2,938,319 +4,456 0.25% 21,639,372
2021-11-12 2021-11-10 7.041 2,933,863 -5,942 0.25% 20,658,554
2021-11-10 2021-11-08 7.149 2,939,805 +14,261 0.25% 21,017,034
2021-11-09 2021-11-05 7.001 2,925,544 +21,688 0.25% 20,481,812
2021-11-08 2021-11-04 7.203 2,903,856 +1,040 0.25% 20,916,415
2021-11-05 2021-11-03 7.230 2,902,816 +743 0.25% 20,987,088
2021-11-04 2021-11-02 7.324 2,902,073 +44,565 0.25% 21,255,221
2021-11-03 2021-11-01 7.324 2,857,508 +53,626 0.24% 20,928,820
2021-11-02 2021-10-29 7.566 2,803,882 +105,470 0.24% 21,215,557
2021-11-01 2021-10-28 8.294 2,698,412 +28,076 0.23% 22,379,345
2021-10-29 2021-10-27 8.644 2,670,336 +12,181 0.23% 23,081,250
2021-10-28 2021-10-26 9.034 2,658,155 -4,456 0.23% 24,013,818
2021-10-27 2021-10-25 9.061 2,662,611 +891 0.23% 24,125,770
2021-10-25 2021-10-21 9.182 2,661,720 +14,855 0.23% 24,440,221
2021-10-22 2021-10-20 9.169 2,646,865 +1,783 0.23% 24,268,185
2021-10-21 2021-10-19 9.263 2,645,082 +4,129 0.23% 24,501,122
2021-10-20 2021-10-18 9.196 2,640,953 +2,971 0.22% 24,285,093
2021-10-19 2021-10-15 8.953 2,637,982 +743 0.22% 23,618,476
2021-10-18 2021-10-12 8.792 2,637,239 +12,033 0.22% 23,185,745
2021-10-11 2021-10-07 9.330 2,625,206 -14,855 0.22% 24,493,735
2021-10-08 2021-10-06 9.074 2,640,061 +12,626 0.22% 23,956,990
2021-10-07 2021-10-05 9.276 2,627,435 +1,486 0.22% 24,373,034
2021-10-06 2021-10-04 9.586 2,625,949 +1,485 0.22% 25,172,403
2021-10-05 2021-09-30 9.384 2,624,464 +25,105 0.22% 24,628,150
2021-09-30 2021-09-28 9.626 2,599,359 +10,250 0.22% 25,022,500
2021-09-28 2021-09-24 9.896 2,589,109 -1,485 0.22% 25,620,999
2021-09-27 2021-09-23 10.353 2,590,594 +1,485 0.22% 26,821,563
2021-09-24 2021-09-21 10.340 2,589,109 +1,931 0.22% 26,771,330
2021-09-23 2021-09-20 10.555 2,587,178 +7,428 0.22% 27,308,683
2021-09-21 2021-09-17 10.798 2,579,750 -6,685 0.22% 27,855,463
2021-09-20 2021-09-16 10.744 2,586,435 +13,518 0.22% 27,788,356
2021-09-17 2021-09-15 10.690 2,572,917 -367,660 0.22% 27,504,558
2021-09-16 2021-09-14 10.852 2,940,577 +19,757 0.25% 31,909,940
2021-09-15 2021-09-13 11.282 2,920,820 +743 0.25% 32,953,929
2021-09-14 2021-09-10 11.390 2,920,077 -446 0.25% 33,260,062
2021-09-10 2021-09-08 11.040 2,920,523 -9,656 0.25% 32,242,809
2021-09-09 2021-09-07 11.390 2,930,179 +33,572 0.25% 33,375,125
2021-09-08 2021-09-06 11.619 2,896,607 -19,311 0.25% 33,655,710
2021-09-07 2021-09-03 10.838 2,915,918 +10,398 0.25% 31,603,092
2021-09-06 2021-09-02 10.798 2,905,520 +28,819 0.25% 31,373,042
2021-09-03 2021-09-01 10.703 2,876,701 -11,735 0.24% 30,790,748
2021-09-02 2021-08-31 9.976 2,888,436 -5,051 0.25% 28,816,375
2021-09-01 2021-08-30 9.492 2,893,487 +26,145 0.25% 27,464,332
2021-08-30 2021-08-26 9.505 2,867,342 +31,641 0.24% 27,254,774
2021-08-27 2021-08-25 9.734 2,835,701 -9,656 0.24% 27,603,053
2021-08-26 2021-08-24 9.586 2,845,357 +13,370 0.24% 27,275,652
2021-08-25 2021-08-23 9.573 2,831,987 +445 0.24% 27,109,359
2021-08-24 2021-08-20 9.532 2,831,542 +10,250 0.24% 26,990,732
2021-08-23 2021-08-19 9.801 2,821,292 +7,130 0.24% 27,652,717
2021-08-20 2021-08-18 10.246 2,814,162 +49,468 0.24% 28,833,153
2021-08-19 2021-08-17 10.394 2,764,694 -8,319 0.24% 28,735,765
2021-08-18 2021-08-16 10.609 2,773,013 +15,003 0.24% 29,419,583
2021-08-17 2021-08-13 10.959 2,758,010 +4,011 0.23% 30,225,858
2021-08-16 2021-08-12 11.107 2,753,999 +14,558 0.23% 30,589,763
2021-08-13 2021-08-11 11.417 2,739,441 -35,949 0.23% 31,276,359
2021-08-12 2021-08-10 11.390 2,775,390 +428,269 0.24% 31,612,058
2021-08-11 2021-08-09 10.811 2,347,121 -20,649 0.20% 25,375,197
2021-08-10 2021-08-06 10.084 2,367,770 +69,818 0.20% 23,876,998
2021-08-09 2021-08-05 10.017 2,297,952 -7,130 0.20% 23,018,249
2021-08-06 2021-08-04 10.273 2,305,082 +38,623 0.20% 23,679,324
2021-08-05 2021-08-03 10.300 2,266,459 +2,080 0.19% 23,343,592
2021-08-04 2021-08-02 10.219 2,264,379 +42,336 0.19% 23,139,250
2021-08-02 2021-07-29 9.074 2,222,043 -72,789 0.19% 20,163,724
2021-07-30 2021-07-28 8.751 2,294,832 +7,427 0.20% 20,082,725
2021-07-29 2021-07-27 8.549 2,287,405 +77,989 0.19% 19,555,782
2021-07-28 2021-07-26 9.101 2,209,416 +743 0.19% 20,108,635
2021-07-27 2021-07-23 9.694 2,208,673 -3,862 0.19% 21,410,278
2021-07-26 2021-07-22 9.667 2,212,535 +33,423 0.19% 21,388,138
2021-07-23 2021-07-21 9.249 2,179,112 +22,283 0.19% 20,155,551
2021-07-22 2021-07-20 9.182 2,156,829 +24,807 0.18% 19,804,254
2021-07-21 2021-07-19 9.478 2,132,022 -891 0.18% 20,207,972
2021-07-20 2021-07-16 9.546 2,132,913 +5,942 0.18% 20,360,000
2021-07-19 2021-07-15 9.694 2,126,971 -1,337 0.18% 20,618,281
2021-07-16 2021-07-14 9.801 2,128,308 +1,486 0.18% 20,860,478
2021-07-08 2021-07-06 10.461 2,126,822 +1,040 0.18% 22,249,003
2021-07-07 2021-07-05 10.192 2,125,782 +8,170 0.18% 21,665,713
2021-07-06 2021-07-02 10.488 2,117,612 +10,398 0.18% 22,209,677
2021-07-02 2021-06-29 10.946 2,107,214 +3,714 0.18% 23,065,219
2021-06-29 2021-06-25 11.202 2,103,500 +2,228 0.18% 23,562,655
2021-06-25 2021-06-23 10.838 2,101,272 +22,580 0.18% 22,773,855
2021-06-24 2021-06-22 10.865 2,078,692 +2,971 0.18% 22,585,103
2021-06-22 2021-06-18 10.677 2,075,721 +11,884 0.18% 22,161,572
2021-06-21 2021-06-17 10.582 2,063,837 -134,438 0.18% 21,840,186
2021-06-17 2021-06-15 10.932 2,198,275 +10,102 0.19% 24,032,361
2021-06-15 2021-06-10 11.579 2,188,173 -15,450 0.19% 25,336,026
2021-06-11 2021-06-09 11.404 2,203,623 -48,575 0.19% 25,129,225
2021-06-10 2021-06-08 11.754 2,252,198 +4,159 0.19% 26,471,540
2021-06-09 2021-06-07 11.875 2,248,039 -15,598 0.19% 26,695,055
2021-06-08 2021-06-04 11.754 2,263,637 +4,754 0.19% 26,605,990
2021-06-04 2021-06-02 12.198 2,258,883 -3,565 0.19% 27,553,725
2021-06-03 2021-06-01 12.225 2,262,448 +14,855 0.19% 27,658,132
2021-06-02 2021-05-31 13.145 2,247,593 +5,199 0.19% 29,544,756
2021-06-01 2021-05-28 13.552 2,242,394 +117,873 0.19% 30,389,680
2021-05-31 2021-05-27 13.988 2,124,521 +285 0.19% 29,717,157
2021-05-28 2021-05-26 13.609 2,124,236 +52,122 0.19% 28,907,693
2021-05-27 2021-05-25 12.864 2,072,114 +103,248 0.18% 26,656,063
2021-05-26 2021-05-24 12.794 1,968,866 +14,241 0.17% 25,189,609
2021-05-24 2021-05-20 12.934 1,954,625 +14,669 0.17% 25,281,915
2021-05-21 2021-05-18 13.005 1,939,956 -2,279 0.17% 25,228,403
2021-05-20 2021-05-17 12.991 1,942,235 +28,767 0.17% 25,230,764
2021-05-18 2021-05-14 12.822 1,913,468 +29,337 0.17% 24,534,594
2021-05-17 2021-05-13 12.822 1,884,131 +39,163 0.17% 24,158,433
2021-05-14 2021-05-12 13.145 1,844,968 -35,318 0.16% 24,252,224
2021-05-13 2021-05-11 13.623 1,880,286 +4,984 0.17% 25,614,303
2021-05-12 2021-05-10 14.128 1,875,302 +18,229 0.17% 26,494,522
2021-05-11 2021-05-07 14.297 1,857,073 -32,755 0.16% 26,549,946
2021-05-10 2021-05-06 14.493 1,889,828 +51,268 0.17% 27,389,800
2021-05-07 2021-05-05 15.139 1,838,560 +12,817 0.16% 27,834,502
2021-05-05 2021-05-03 14.999 1,825,743 -35,745 0.16% 27,384,057
2021-05-04 2021-04-30 15.111 1,861,488 -1,709 0.17% 28,129,331
2021-05-03 2021-04-29 15.055 1,863,197 +14,241 0.17% 28,050,490
2021-04-30 2021-04-28 15.139 1,848,956 +143 0.16% 27,991,890
2021-04-29 2021-04-27 14.999 1,848,813 +6,693 0.16% 27,730,081
2021-04-28 2021-04-26 15.392 1,842,120 -82,741 0.16% 28,354,067
2021-04-26 2021-04-22 15.561 1,924,861 -13,529 0.17% 29,952,014
2021-04-22 2021-04-20 15.926 1,938,390 -142,411 0.17% 30,870,318
2021-04-20 2021-04-16 15.645 2,080,801 +1,424 0.18% 32,553,870
2021-04-16 2021-04-14 15.448 2,079,377 -1,424 0.18% 32,122,757
2021-04-15 2021-04-13 14.746 2,080,801 +10,112 0.18% 30,683,630
2021-04-14 2021-04-12 15.167 2,070,689 -42,724 0.18% 31,406,933
2021-04-13 2021-04-09 16.319 2,113,413 +5,697 0.19% 34,488,745
2021-04-12 2021-04-08 16.825 2,107,716 +15,665 0.19% 35,461,394
2021-04-09 2021-04-07 16.488 2,092,051 +71,205 0.19% 34,492,705
2021-04-08 2021-04-01 16.459 2,020,846 -2,848 0.18% 33,261,951
2021-04-07 2021-03-31 15.589 2,023,694 +5,127 0.18% 31,546,757
2021-04-01 2021-03-30 16.375 2,018,567 -8,545 0.18% 33,054,349
2021-03-31 2021-03-29 16.066 2,027,112 +35,603 0.18% 32,567,968
2021-03-30 2021-03-26 15.476 1,991,509 -1,424 0.18% 30,821,286
2021-03-26 2021-03-24 14.802 1,992,933 +7,975 0.18% 29,499,877
2021-03-25 2021-03-23 15.617 1,984,958 -4,272 0.18% 30,998,666
2021-03-24 2021-03-22 16.066 1,989,230 -1,425 0.18% 31,959,348
2021-03-23 2021-03-19 15.476 1,990,655 +428 0.18% 30,808,070
2021-03-18 2021-03-16 16.150 1,990,227 +2,705 0.18% 32,143,069
2021-03-17 2021-03-15 15.701 1,987,522 +2,137 0.18% 31,206,182
2021-03-16 2021-03-12 15.870 1,985,385 +14,098 0.18% 31,507,219
2021-03-15 2021-03-11 16.094 1,971,287 +712 0.18% 31,726,442
2021-03-12 2021-03-10 15.195 1,970,575 +1,424 0.17% 29,943,814
2021-03-11 2021-03-09 14.971 1,969,151 +11,678 0.17% 29,479,704
2021-03-10 2021-03-08 15.111 1,957,473 -3,845 0.17% 29,579,780
2021-03-09 2021-03-05 15.870 1,961,318 -41,726 0.17% 31,125,286
2021-03-08 2021-03-04 16.431 2,003,044 -826 0.18% 32,912,680
2021-03-05 2021-03-03 17.583 2,003,870 -2,136 0.18% 35,233,904
2021-03-04 2021-03-02 17.274 2,006,006 +4,984 0.18% 34,651,675
2021-03-03 2021-03-01 17.836 2,001,022 -8,260 0.18% 35,689,665
2021-03-02 2021-02-26 16.600 2,009,282 +3,845 0.18% 33,353,796
2021-03-01 2021-02-25 17.358 2,005,437 -10,111 0.18% 34,810,831
2021-02-26 2021-02-24 16.909 2,015,548 +4,415 0.18% 34,080,544
2021-02-25 2021-02-23 17.892 2,011,133 +569 0.18% 35,982,979
2021-02-24 2021-02-22 17.105 2,010,564 -569 0.18% 34,391,576
2021-02-23 2021-02-19 18.229 2,011,133 +4,414 0.18% 36,660,837
2021-02-22 2021-02-18 17.948 2,006,719 +40,730 0.18% 36,016,732
2021-02-19 2021-02-17 18.959 1,965,989 +42,296 0.17% 37,273,635
2021-02-18 2021-02-16 19.437 1,923,693 +9,057 0.17% 37,390,283
2021-02-17 2021-02-11 18.145 1,914,636 -32,754 0.17% 34,740,465
2021-02-16 2021-02-09 17.836 1,947,390 -997 0.17% 34,733,100
2021-02-10 2021-02-08 17.218 1,948,387 +221,734 0.17% 33,546,915
2021-02-09 2021-02-05 15.813 1,726,653 -12,248 0.15% 27,304,256
2021-02-08 2021-02-04 15.701 1,738,901 +2,849 0.15% 27,302,571
2021-02-05 2021-02-03 16.572 1,736,052 -4,273 0.15% 28,769,455
2021-02-04 2021-02-02 16.403 1,740,325 -10,681 0.15% 28,546,975
2021-02-03 2021-02-01 16.094 1,751,006 -9,684 0.16% 28,181,178
2021-02-02 2021-01-29 14.915 1,760,690 -1,424 0.18% 26,259,975
2021-02-01 2021-01-28 14.184 1,762,114 -20,649 0.18% 24,994,374
2021-01-29 2021-01-27 14.999 1,782,763 +32,042 0.18% 26,739,406
2021-01-28 2021-01-26 14.830 1,750,721 -10,823 0.18% 25,963,770
2021-01-27 2021-01-25 15.448 1,761,544 -8,829 0.18% 27,212,790
2021-01-26 2021-01-22 15.476 1,770,373 +1,424 0.18% 27,398,909
2021-01-25 2021-01-21 15.252 1,768,949 -42,895 0.18% 26,979,384
2021-01-22 2021-01-20 15.392 1,811,844 +7,121 0.18% 27,888,056
2021-01-21 2021-01-19 14.887 1,804,723 -1,282 0.18% 26,866,019
2021-01-20 2021-01-18 14.774 1,806,005 +5,412 0.18% 26,682,197
2021-01-19 2021-01-15 14.690 1,800,593 +15,694 0.18% 26,450,515
2021-01-18 2021-01-14 14.943 1,784,899 +101,823 0.18% 26,671,176
2021-01-15 2021-01-13 15.982 1,683,076 -44,005 0.17% 26,898,798
2021-01-14 2021-01-12 14.662 1,727,081 +2,849 0.17% 25,322,122
2021-01-12 2021-01-08 14.858 1,724,232 -12,960 0.17% 25,619,359
2021-01-11 2021-01-07 14.381 1,737,192 +49,844 0.18% 24,982,429
2021-01-08 2021-01-06 14.002 1,687,348 -854 0.17% 23,625,810
2021-01-07 2021-01-05 14.044 1,688,202 +111,507 0.17% 23,708,894
2021-01-06 2021-01-04 13.693 1,576,695 +6,266 0.16% 21,589,332
2021-01-05 2020-12-31 13.061 1,570,429 -5,981 0.16% 20,511,062
2021-01-04 2020-12-29 12.443 1,576,410 +3,560 0.16% 19,615,067
2020-12-30 2020-12-28 12.668 1,572,850 +3,561 0.16% 19,924,193
2020-12-29 2020-12-24 12.499 1,569,289 -1,111 0.16% 19,614,617
2020-12-28 2020-12-22 12.429 1,570,400 +21,361 0.16% 19,518,231
2020-12-23 2020-12-21 12.794 1,549,039 -15,665 0.16% 19,818,356
2020-12-22 2020-12-18 12.078 1,564,704 +8,972 0.16% 18,898,074
2020-12-21 2020-12-17 12.359 1,555,732 -5,554 0.16% 19,226,682
2020-12-17 2020-12-15 12.274 1,561,286 +285 0.16% 19,163,763
2020-12-16 2020-12-14 12.387 1,561,001 +142 0.16% 19,335,645
2020-12-15 2020-12-11 12.682 1,560,859 +3,561 0.16% 19,794,216
2020-12-14 2020-12-10 12.639 1,557,298 +712 0.16% 19,683,446
2020-12-11 2020-12-09 12.948 1,556,586 +2,848 0.16% 20,155,377
2020-12-10 2020-12-08 12.948 1,553,738 +1,424 0.16% 20,118,500
2020-12-09 2020-12-07 13.482 1,552,314 -10,823 0.16% 20,928,481
2020-12-08 2020-12-04 13.314 1,563,137 -7,121 0.16% 20,810,968
2020-12-07 2020-12-03 13.314 1,570,258 -161,636 0.16% 20,905,774
2020-12-04 2020-12-02 13.173 1,731,894 -14,668 0.18% 22,814,504
2020-12-03 2020-12-01 12.794 1,746,562 -125,749 0.18% 22,345,459
2020-12-02 2020-11-30 11.361 1,872,311 -4,700 0.19% 21,272,249
2020-12-01 2020-11-27 11.165 1,877,011 -13,671 0.19% 20,956,601
2020-11-30 2020-11-26 10.996 1,890,682 -2,848 0.19% 20,790,606
2020-11-27 2020-11-25 10.786 1,893,530 +8,402 0.19% 20,423,036
2020-11-26 2020-11-24 10.814 1,885,128 -17,089 0.19% 20,385,364
2020-11-25 2020-11-23 11.067 1,902,217 -71,348 0.19% 21,051,021
2020-11-24 2020-11-20 10.589 1,973,565 +10,681 0.20% 20,898,238
2020-11-20 2020-11-18 10.659 1,962,884 -13,102 0.20% 20,922,969
2020-11-18 2020-11-16 10.519 1,975,986 +2,136 0.20% 20,785,122
2020-11-17 2020-11-13 10.252 1,973,850 +12,532 0.20% 20,235,964
2020-11-16 2020-11-12 10.477 1,961,318 +78,326 0.20% 20,548,198
2020-11-13 2020-11-11 10.856 1,882,992 -13,102 0.19% 20,441,599
2020-11-11 2020-11-09 10.392 1,896,094 +712 0.19% 19,705,092
2020-11-10 2020-11-06 10.435 1,895,382 -15,665 0.19% 19,777,548
2020-11-09 2020-11-05 10.182 1,911,047 +855 0.19% 19,457,913
2020-11-06 2020-11-04 10.098 1,910,192 -143 0.19% 19,288,249
2020-11-05 2020-11-03 9.831 1,910,335 +14,953 0.19% 18,779,951
2020-11-04 2020-11-02 9.859 1,895,382 +15,665 0.19% 18,686,190
2020-11-03 2020-10-30 9.592 1,879,717 +30,049 0.19% 18,030,180
2020-11-02 2020-10-29 9.775 1,849,668 +13,387 0.19% 18,079,646
2020-10-30 2020-10-28 9.873 1,836,281 +15,238 0.19% 18,129,313
2020-10-29 2020-10-27 10.069 1,821,043 -2,136 0.18% 18,336,914
2020-10-28 2020-10-23 10.407 1,823,179 +3,845 0.18% 18,972,930
2020-10-27 2020-10-22 10.730 1,819,334 +3,560 0.18% 19,520,579
2020-10-23 2020-10-21 10.954 1,815,774 -3,560 0.18% 19,890,390
2020-10-22 2020-10-20 11.165 1,819,334 -3,561 0.18% 20,312,644
2020-10-21 2020-10-19 11.095 1,822,895 +5,127 0.18% 20,224,400
2020-10-20 2020-10-16 11.446 1,817,768 +3,276 0.18% 20,805,730
2020-10-19 2020-10-15 11.263 1,814,492 +16,377 0.18% 20,436,961
2020-10-16 2020-10-14 11.376 1,798,115 -39,163 0.18% 20,454,524
2020-10-15 2020-10-12 11.291 1,837,278 -85,447 0.19% 20,745,209
2020-10-14 2020-10-09 10.982 1,922,725 +27,201 0.19% 21,115,959
2020-10-12 2020-10-08 11.474 1,895,524 -3,845 0.19% 21,748,947
2020-10-09 2020-10-07 11.081 1,899,369 -71,206 0.19% 21,046,178
2020-10-08 2020-10-06 11.123 1,970,575 -14,383 0.20% 21,918,208
2020-10-07 2020-10-05 10.772 1,984,958 +18,371 0.20% 21,381,274
2020-10-06 2020-09-30 10.449 1,966,587 +48,420 0.20% 20,548,162
2020-10-05 2020-09-29 9.901 1,918,167 -86,631 0.19% 18,991,638
2020-09-29 2020-09-25 10.210 2,004,798 -7,121 0.20% 20,468,778
2020-09-25 2020-09-23 10.294 2,011,919 -2,848 0.20% 20,711,014
2020-09-24 2020-09-22 10.575 2,014,767 +570 0.20% 21,306,234
2020-09-22 2020-09-18 10.814 2,014,197 +7,120 0.20% 21,781,088
2020-09-18 2020-09-16 11.323 2,007,077 +60,339 0.20% 22,725,540
2020-09-17 2020-09-15 11.308 1,946,738 +1,382 0.20% 22,014,152
2020-09-15 2020-09-11 11.149 1,945,356 +10,359 0.20% 21,688,686
2020-09-14 2020-09-10 11.019 1,934,997 -19,200 0.20% 21,321,040
2020-09-11 2020-09-09 10.874 1,954,197 +19,338 0.20% 21,249,646
2020-09-10 2020-09-08 11.163 1,934,859 +4,835 0.20% 21,599,670
2020-09-09 2020-09-07 11.221 1,930,024 -2,763 0.20% 21,657,476
2020-09-07 2020-09-03 11.554 1,932,787 +3,454 0.20% 22,332,138
2020-09-02 2020-08-31 11.236 1,929,333 -11,051 0.20% 21,677,657
2020-09-01 2020-08-28 11.583 1,940,384 +2,210 0.20% 22,476,107
2020-08-31 2020-08-27 11.656 1,938,174 +10,774 0.20% 22,590,824
2020-08-27 2020-08-25 12.235 1,927,400 +1,382 0.20% 23,581,530
2020-08-26 2020-08-24 12.090 1,926,018 +4,696 0.20% 23,285,751
2020-08-25 2020-08-21 11.656 1,921,322 +1,381 0.20% 22,394,401
2020-08-24 2020-08-20 11.699 1,919,941 +9,117 0.20% 22,461,702
2020-08-21 2020-08-19 11.801 1,910,824 -2,072 0.20% 22,548,711
2020-08-20 2020-08-18 11.887 1,912,896 +9,669 0.20% 22,739,344
2020-08-14 2020-08-12 11.250 1,903,227 +6,492 0.20% 21,411,891
2020-08-13 2020-08-11 11.337 1,896,735 +8,288 0.20% 21,503,633
2020-08-12 2020-08-10 11.410 1,888,447 -1,105 0.20% 21,546,386
2020-08-11 2020-08-07 11.569 1,889,552 -2,072 0.20% 21,859,944
2020-08-10 2020-08-06 11.598 1,891,624 +2,763 0.20% 21,938,693
2020-08-05 2020-08-03 11.801 1,888,861 +65,887 0.20% 22,289,536
2020-08-04 2020-07-31 11.554 1,822,974 -4,143 0.19% 21,063,318
2020-08-03 2020-07-30 11.685 1,827,117 -9,670 0.19% 21,349,284
2020-07-31 2020-07-29 11.627 1,836,787 +1,382 0.19% 21,355,894
2020-07-30 2020-07-28 11.598 1,835,405 +5,525 0.19% 21,286,676
2020-07-29 2020-07-27 11.221 1,829,880 +6,630 0.19% 20,533,725
2020-07-28 2020-07-24 11.540 1,823,250 +16,023 0.19% 21,040,108
2020-07-27 2020-07-23 12.162 1,807,227 -2,072 0.19% 21,980,391
2020-07-24 2020-07-22 12.177 1,809,299 +19,062 0.19% 22,031,789
2020-07-23 2020-07-21 12.481 1,790,237 +52,351 0.19% 22,344,015
2020-07-22 2020-07-20 12.669 1,737,886 -9,945 0.18% 22,017,741
2020-07-21 2020-07-17 11.511 1,747,831 +6,768 0.18% 20,119,167
2020-07-20 2020-07-16 11.366 1,741,063 +13,813 0.18% 19,789,169
2020-07-17 2020-07-15 11.801 1,727,250 +76,676 0.18% 20,382,443
2020-07-16 2020-07-14 11.062 1,650,574 -6,216 0.17% 18,258,781
2020-07-15 2020-07-13 11.265 1,656,790 +104,840 0.17% 18,663,388
2020-07-14 2020-07-10 10.715 1,551,950 +64,231 0.16% 16,628,492
2020-07-13 2020-07-09 10.946 1,487,719 -15,471 0.16% 16,284,939
2020-07-10 2020-07-08 10.642 1,503,190 +10,498 0.16% 15,997,225
2020-07-09 2020-07-07 10.628 1,492,692 -2,210 0.16% 15,863,890
2020-07-08 2020-07-06 10.382 1,494,902 -46,412 0.16% 15,519,413
2020-07-06 2020-07-02 9.469 1,541,314 -7,597 0.16% 14,595,275
2020-06-30 2020-06-26 8.369 1,548,911 +8,288 0.16% 12,962,767
2020-06-29 2020-06-24 8.543 1,540,623 -41,439 0.16% 13,161,089
2020-06-26 2020-06-23 8.702 1,582,062 -2,693 0.17% 13,767,066
2020-06-24 2020-06-22 8.716 1,584,755 +6,906 0.17% 13,813,446
2020-06-23 2020-06-19 8.948 1,577,849 -1,381 0.16% 14,118,785
2020-06-22 2020-06-18 8.977 1,579,230 -6,907 0.16% 14,176,875
2020-06-17 2020-06-15 8.456 1,586,137 +8,288 0.17% 13,412,106
2020-06-15 2020-06-11 8.861 1,577,849 +6,907 0.16% 13,981,710
2020-06-12 2020-06-10 8.948 1,570,942 -6,907 0.16% 14,056,981
2020-06-11 2020-06-09 8.992 1,577,849 +4,144 0.16% 14,187,323
2020-06-10 2020-06-08 8.847 1,573,705 +9,669 0.16% 13,922,203
2020-06-09 2020-06-05 9.035 1,564,036 +13,813 0.16% 14,131,061
2020-06-03 2020-06-01 9.180 1,550,223 +4,144 0.16% 14,230,719
2020-06-02 2020-05-29 9.194 1,546,079 -138 0.16% 14,215,064
2020-05-28 2020-05-26 9.136 1,546,217 -6,907 0.16% 14,126,781
2020-05-26 2020-05-22 8.948 1,553,124 -2,762 0.16% 13,897,543
2020-05-25 2020-05-21 9.426 1,555,886 +9,807 0.16% 14,665,679
2020-05-21 2020-05-19 9.947 1,546,079 +5,525 0.16% 15,379,133
2020-05-20 2020-05-18 9.831 1,540,554 -1,381 0.16% 15,145,727
2020-05-18 2020-05-14 9.860 1,541,935 -3,730 0.16% 15,203,956
2020-05-15 2020-05-13 9.730 1,545,665 -9,669 0.16% 15,039,315
2020-05-13 2020-05-11 9.397 1,555,334 -8,288 0.16% 14,615,436
2020-05-11 2020-05-07 9.180 1,563,622 -3,453 0.16% 14,353,719
2020-05-08 2020-05-06 9.136 1,567,075 -1,381 0.16% 14,317,347
2020-05-05 2020-04-29 9.035 1,568,456 -3,453 0.16% 14,170,995
2020-05-04 2020-04-28 8.774 1,571,909 -6,907 0.16% 13,792,514
2020-04-27 2020-04-23 8.876 1,578,816 +3,453 0.16% 14,013,139
2020-04-23 2020-04-21 9.064 1,575,363 -7,735 0.16% 14,279,020
2020-04-22 2020-04-20 9.209 1,583,098 +2,072 0.17% 14,578,349
2020-04-21 2020-04-17 9.165 1,581,026 -7,597 0.16% 14,490,593
2020-04-20 2020-04-16 9.049 1,588,623 +14,504 0.17% 14,376,206
2020-04-17 2020-04-15 8.948 1,574,119 +1,381 0.16% 14,085,409
2020-04-16 2020-04-14 9.267 1,572,738 -15,194 0.16% 14,574,034
2020-04-14 2020-04-08 8.572 1,587,932 -6,078 0.17% 13,611,219
2020-04-09 2020-04-07 8.528 1,594,010 -13,951 0.17% 13,594,078
2020-04-07 2020-04-03 7.992 1,607,961 -3,453 0.17% 12,851,624
2020-04-06 2020-04-02 7.790 1,611,414 +13,813 0.17% 12,552,575
2020-04-03 2020-04-01 7.804 1,597,601 -6,907 0.17% 12,468,107
2020-04-02 2020-03-31 8.166 1,604,508 -17,266 0.17% 13,102,809
2020-03-31 2020-03-27 8.514 1,621,774 -4,144 0.17% 13,807,374
2020-03-30 2020-03-26 8.181 1,625,918 -8,978 0.17% 13,301,190
2020-03-27 2020-03-25 8.021 1,634,896 +24,172 0.17% 13,114,246
2020-03-23 2020-03-19 7.370 1,610,724 -6,492 0.17% 11,870,864
2020-03-20 2020-03-18 7.645 1,617,216 +13,813 0.17% 12,363,612
2020-03-19 2020-03-17 7.877 1,603,403 -8,288 0.17% 12,629,467
2020-03-18 2020-03-16 7.746 1,611,691 +26,245 0.17% 12,484,725
2020-03-16 2020-03-12 8.470 1,585,446 +15,885 0.17% 13,429,219
2020-03-13 2020-03-11 8.789 1,569,561 +4,144 0.16% 13,794,638
2020-03-12 2020-03-10 8.861 1,565,417 -6,907 0.16% 13,871,547
2020-03-11 2020-03-09 8.774 1,572,324 +3,868 0.16% 13,796,156
2020-03-10 2020-03-06 9.411 1,568,456 +4,144 0.16% 14,761,453
2020-03-09 2020-03-05 9.701 1,564,312 -138 0.16% 15,175,451
2020-03-06 2020-03-04 9.614 1,564,450 +276 0.16% 15,040,878
2020-03-05 2020-03-03 9.542 1,564,174 +17,957 0.16% 14,924,985
2020-03-04 2020-03-02 9.773 1,546,217 -15,333 0.16% 15,111,850
2020-03-03 2020-02-28 9.354 1,561,550 -14,365 0.16% 14,606,018
2020-03-02 2020-02-27 9.629 1,575,915 -12,432 0.16% 15,173,922
2020-02-24 2020-02-20 9.296 1,588,347 +138 0.17% 14,764,673
2020-02-21 2020-02-19 9.107 1,588,209 +13,813 0.17% 14,464,443
2020-02-20 2020-02-18 9.165 1,574,396 +6,907 0.16% 14,429,827
2020-02-19 2020-02-17 9.354 1,567,489 -4,144 0.16% 14,661,569
2020-02-18 2020-02-14 9.252 1,571,633 -5,525 0.16% 14,541,038
2020-02-17 2020-02-13 9.122 1,577,158 -1,561 0.16% 14,386,633
2020-02-13 2020-02-11 8.977 1,578,719 +3,315 0.16% 14,172,287
2020-02-12 2020-02-10 8.818 1,575,404 -1,934 0.16% 13,891,613
2020-02-11 2020-02-07 8.441 1,577,338 +3,868 0.16% 13,314,864
2020-02-07 2020-02-05 8.485 1,573,470 -553 0.16% 13,350,561
2020-02-05 2020-02-03 8.195 1,574,023 +553 0.16% 12,899,442
2020-02-03 2020-01-30 8.340 1,573,470 +7,044 0.16% 13,122,735
2020-01-31 2020-01-29 8.673 1,566,426 +10,360 0.16% 13,585,641
2020-01-30 2020-01-24 9.035 1,556,066 +21,548 0.16% 14,059,052
2020-01-29 2020-01-22 9.600 1,534,518 -133,164 0.16% 14,730,888
2020-01-23 2020-01-21 9.585 1,667,682 +4,144 0.17% 15,985,074
2020-01-22 2020-01-20 10.106 1,663,538 +2,762 0.17% 16,812,472
2020-01-21 2020-01-17 10.309 1,660,776 -5,663 0.17% 17,121,211
2020-01-20 2020-01-16 9.759 1,666,439 +13,813 0.17% 16,262,703
2020-01-17 2020-01-15 9.831 1,652,626 +1,381 0.17% 16,247,546
2020-01-16 2020-01-14 9.904 1,651,245 -1,381 0.17% 16,353,512
2020-01-14 2020-01-10 9.672 1,652,626 +1,934 0.17% 15,984,331
2020-01-13 2020-01-09 9.744 1,650,692 -6,907 0.17% 16,085,129
2020-01-10 2020-01-08 9.687 1,657,599 +138 0.17% 16,056,431
2020-01-09 2020-01-07 9.802 1,657,461 +1,796 0.17% 16,247,083
2020-01-07 2020-01-03 9.933 1,655,665 +6,354 0.17% 16,445,232
2020-01-06 2020-01-02 9.991 1,649,311 -24,352 0.17% 16,477,642
2020-01-02 2019-12-27 9.354 1,673,663 -138 0.17% 15,654,671
2019-12-27 2019-12-20 9.296 1,673,801 +9,669 0.17% 15,559,021
2019-12-23 2019-12-19 9.310 1,664,132 -31,079 0.17% 15,493,237
2019-12-20 2019-12-18 9.064 1,695,211 -6,907 0.18% 15,365,317
2019-12-19 2019-12-17 9.078 1,702,118 +5,525 0.18% 15,452,567
2019-12-18 2019-12-16 8.905 1,696,593 -31,908 0.18% 15,107,626
2019-12-17 2019-12-13 8.673 1,728,501 -345,600 0.18% 14,991,320
2019-12-13 2019-12-11 8.659 2,074,101 -130,118 0.22% 17,958,684
2019-12-11 2019-12-09 8.427 2,204,219 -12,431 0.23% 18,574,672
2019-12-10 2019-12-06 8.282 2,216,650 -691 0.23% 18,358,474
2019-12-09 2019-12-05 8.152 2,217,341 +13,813 0.23% 18,075,250
2019-12-06 2019-12-04 8.152 2,203,528 -3,453 0.23% 17,962,649
2019-12-05 2019-12-03 8.412 2,206,981 -6,907 0.23% 18,565,992
2019-12-04 2019-12-02 8.094 2,213,888 -39,367 0.23% 17,918,881
2019-12-03 2019-11-29 8.021 2,253,255 +277 0.24% 18,074,385
2019-12-02 2019-11-28 8.123 2,252,978 +6,906 0.23% 18,300,512
2019-11-29 2019-11-27 8.268 2,246,072 +691 0.23% 18,569,628
2019-11-28 2019-11-26 8.137 2,245,381 +13,951 0.23% 18,271,314
2019-11-27 2019-11-25 8.601 2,231,430 -64,230 0.23% 19,191,686
2019-11-25 2019-11-21 8.253 2,295,660 +13,812 0.24% 18,946,363
2019-11-22 2019-11-20 8.470 2,281,848 +691 0.24% 19,327,959
2019-11-21 2019-11-19 8.586 2,281,157 -33,565 0.24% 19,586,340
2019-11-20 2019-11-18 8.514 2,314,722 -5,526 0.24% 19,706,958
2019-11-19 2019-11-15 8.470 2,320,248 -70,413 0.24% 19,653,219
2019-11-18 2019-11-14 8.268 2,390,661 -7,597 0.25% 19,765,032
2019-11-15 2019-11-13 8.210 2,398,258 -18,648 0.25% 19,688,942
2019-11-14 2019-11-12 8.239 2,416,906 +1,382 0.25% 19,912,026
2019-11-13 2019-11-11 7.906 2,415,524 +113,818 0.25% 19,096,221
2019-11-12 2019-11-08 8.514 2,301,706 +5,525 0.24% 19,596,143
2019-11-11 2019-11-07 8.601 2,296,181 -2,071 0.24% 19,748,585
2019-11-08 2019-11-06 8.832 2,298,252 -23,358 0.24% 20,298,825
2019-11-07 2019-11-05 8.369 2,321,610 +552 0.24% 19,429,451
2019-11-06 2019-11-04 8.297 2,321,058 +1,796 0.24% 19,256,796
2019-11-04 2019-10-31 8.354 2,319,262 -6,768 0.24% 19,376,220
2019-11-01 2019-10-30 8.282 2,326,030 +9,945 0.24% 19,264,368
2019-10-30 2019-10-28 8.427 2,316,085 -39,367 0.24% 19,517,352
2019-10-25 2019-10-23 8.311 2,355,452 +3,453 0.25% 19,576,253
2019-10-23 2019-10-21 8.224 2,351,999 +6,907 0.25% 19,343,225
2019-10-21 2019-10-17 8.485 2,345,092 -6,907 0.24% 19,897,611
2019-10-17 2019-10-15 8.383 2,351,999 +3,454 0.25% 19,717,830
2019-10-15 2019-10-11 8.485 2,348,545 -45,583 0.24% 19,926,908
2019-10-14 2019-10-10 8.412 2,394,128 -8,288 0.25% 20,140,346
2019-10-11 2019-10-09 8.268 2,402,416 -5,525 0.25% 19,862,218
2019-10-10 2019-10-08 8.340 2,407,941 -1,381 0.25% 20,082,221
2019-10-04 2019-10-02 7.935 2,409,322 -277 0.25% 19,116,960
2019-09-30 2019-09-26 7.935 2,409,599 -6,906 0.25% 19,119,158
2019-09-25 2019-09-23 7.833 2,416,505 +6,906 0.25% 18,929,031
2019-09-24 2019-09-20 8.036 2,409,599 -69,064 0.25% 19,363,381
2019-09-23 2019-09-19 7.949 2,478,663 +6,630 0.26% 19,703,041
2019-09-19 2019-09-17 7.964 2,472,033 -8,288 0.26% 19,686,131
2019-09-18 2019-09-16 8.036 2,480,321 +11,879 0.26% 19,931,698
2019-09-17 2019-09-13 8.239 2,468,442 -62,158 0.26% 20,336,613
2019-09-13 2019-09-11 7.964 2,530,600 +37,295 0.26% 20,152,532
2019-09-12 2019-09-10 8.007 2,493,305 -58,705 0.26% 19,963,835
2019-09-11 2019-09-09 7.964 2,552,010 -4,144 0.27% 20,323,031
2019-09-10 2019-09-06 8.036 2,556,154 -27,626 0.27% 20,541,087
2019-09-09 2019-09-05 7.949 2,583,780 -11,327 0.27% 20,538,622
2019-09-06 2019-09-04 7.413 2,595,107 -45,582 0.27% 19,238,387
2019-09-05 2019-09-03 7.399 2,640,689 +6,906 0.28% 19,538,066
2019-09-04 2019-09-02 7.659 2,633,783 -29,698 0.27% 20,173,399
2019-09-03 2019-08-30 6.863 2,663,481 +62,158 0.28% 18,279,797
2019-09-02 2019-08-29 6.964 2,601,323 -1,381 0.27% 18,116,854
2019-08-30 2019-08-28 6.921 2,602,704 +4,144 0.27% 18,013,417
2019-08-29 2019-08-27 6.950 2,598,560 +9,255 0.27% 18,059,986
2019-08-28 2019-08-26 6.878 2,589,305 +1,795 0.27% 17,808,209
2019-08-26 2019-08-22 7.022 2,587,510 +9,669 0.27% 18,170,513
2019-08-22 2019-08-20 7.124 2,577,841 -66,578 0.27% 18,363,889
2019-08-21 2019-08-19 7.109 2,644,419 +33,842 0.28% 18,799,885
2019-08-20 2019-08-16 6.805 2,610,577 -6,216 0.27% 17,765,515
2019-08-19 2019-08-15 6.849 2,616,793 +34,532 0.27% 17,921,483
2019-08-16 2019-08-14 6.805 2,582,261 -8,287 0.27% 17,572,818
2019-08-15 2019-08-13 6.660 2,590,548 -2,487 0.27% 17,254,123
2019-08-14 2019-08-12 6.907 2,593,035 -690 0.27% 17,908,952
2019-08-13 2019-08-09 6.776 2,593,725 +8,702 0.27% 17,575,723
2019-08-12 2019-08-08 6.964 2,585,023 +967 0.27% 18,003,333
2019-08-09 2019-08-07 7.022 2,584,056 +8,978 0.27% 18,146,258
2019-08-08 2019-08-06 6.936 2,575,078 -33,289 0.27% 17,859,501
2019-08-07 2019-08-05 7.124 2,608,367 -48,207 0.27% 18,581,348
2019-08-06 2019-08-02 7.515 2,656,574 +3,453 0.28% 19,963,317
2019-08-05 2019-08-01 7.819 2,653,121 +30,527 0.28% 20,744,083
2019-08-01 2019-07-30 7.964 2,622,594 -6,907 0.27% 20,885,130
2019-07-31 2019-07-29 7.949 2,629,501 +8,702 0.27% 20,902,061
2019-07-30 2019-07-26 8.210 2,620,799 +35,638 0.27% 21,515,934
2019-07-29 2019-07-25 8.210 2,585,161 +17,266 0.27% 21,223,357
2019-07-26 2019-07-24 8.210 2,567,895 +10,360 0.27% 21,081,609
2019-07-25 2019-07-23 8.210 2,557,535 -3,454 0.27% 20,996,556
2019-07-24 2019-07-22 8.079 2,560,989 -69,064 0.27% 20,691,184
2019-07-23 2019-07-19 8.166 2,630,053 +24,448 0.27% 21,477,663
2019-07-22 2019-07-18 8.253 2,605,605 -158,434 0.27% 21,504,377
2019-07-19 2019-07-17 8.065 2,764,039 +22,377 0.29% 22,291,679
2019-07-18 2019-07-16 8.181 2,741,662 -44,063 0.29% 22,428,787
2019-07-17 2019-07-15 7.732 2,785,725 -90,475 0.29% 21,538,870
2019-07-16 2019-07-12 7.196 2,876,200 -3,592 0.30% 20,697,548
2019-07-12 2019-07-10 6.950 2,879,792 -5,249 0.30% 20,014,548
2019-07-11 2019-07-09 7.008 2,885,041 +3,454 0.30% 20,218,120
2019-07-10 2019-07-08 6.878 2,881,587 +1,519 0.30% 19,818,408
2019-07-09 2019-07-05 6.950 2,880,068 +45,859 0.30% 20,016,466
2019-07-08 2019-07-04 7.080 2,834,209 +13,813 0.30% 20,067,079
2019-07-04 2019-07-02 7.167 2,820,396 -38,400 0.29% 20,214,300
2019-07-02 2019-06-27 7.500 2,858,796 +1,105 0.30% 21,441,559
2019-06-28 2019-06-26 7.659 2,857,691 -11,327 0.30% 21,888,417
2019-06-27 2019-06-25 7.384 2,869,018 -5,525 0.30% 21,185,898
2019-06-26 2019-06-24 8.109 2,874,543 -19,338 0.30% 23,308,542
2019-06-25 2019-06-21 8.262 2,893,881 +107,931 0.30% 23,908,088
2019-06-24 2019-06-20 7.940 2,785,950 -3,006 0.31% 22,121,323
2019-06-21 2019-06-19 7.940 2,788,956 -45,362 0.31% 22,145,192
2019-06-20 2019-06-18 7.803 2,834,318 +10,850 0.31% 22,115,114
2019-06-19 2019-06-17 7.696 2,823,468 -71,507 0.31% 21,728,076
2019-06-18 2019-06-14 7.527 2,894,975 +1,830 0.32% 21,791,160
2019-06-17 2019-06-13 7.696 2,893,145 +785 0.32% 22,264,278
2019-06-14 2019-06-12 7.481 2,892,360 +37,518 0.32% 21,638,723
2019-06-13 2019-06-11 7.711 2,854,842 -82,226 0.31% 22,013,193
2019-06-11 2019-06-06 6.946 2,937,068 -5,229 0.32% 20,400,475
2019-06-10 2019-06-05 7.114 2,942,297 +3,268 0.32% 20,931,960
2019-06-06 2019-06-04 6.992 2,939,029 +42,486 0.32% 20,548,991
2019-06-05 2019-06-03 7.007 2,896,543 -3,922 0.32% 20,296,254
2019-06-04 2019-05-31 7.022 2,900,465 -6,536 0.32% 20,368,110
2019-05-31 2019-05-29 7.007 2,907,001 +18,955 0.32% 20,369,534
2019-05-28 2019-05-24 6.716 2,888,046 -45,754 0.32% 19,397,200
2019-05-27 2019-05-23 6.517 2,933,800 +45,884 0.32% 19,120,997
2019-05-24 2019-05-22 6.762 2,887,916 -32,681 0.32% 19,528,876
2019-05-22 2019-05-20 6.548 2,920,597 +3,922 0.32% 19,124,312
2019-05-21 2019-05-17 6.793 2,916,675 +29,413 0.32% 19,812,598
2019-05-17 2019-05-15 6.961 2,887,262 +13,073 0.32% 20,098,702
2019-05-16 2019-05-14 6.808 2,874,189 +2,614 0.32% 19,567,969
2019-05-15 2019-05-10 6.686 2,871,575 -32,550 0.32% 19,198,709
2019-05-14 2019-05-09 6.426 2,904,125 +27,452 0.32% 18,661,005
2019-05-10 2019-05-08 6.670 2,876,673 +68,631 0.32% 19,188,782
2019-05-09 2019-05-07 6.900 2,808,042 -32,682 0.31% 19,375,395
2019-05-08 2019-05-06 6.640 2,840,724 +7,844 0.31% 18,862,063
2019-05-07 2019-05-03 7.114 2,832,880 -74,906 0.31% 20,153,550
2019-05-06 2019-05-02 7.038 2,907,786 -26 0.32% 20,464,008
2019-05-02 2019-04-29 6.931 2,907,812 +3,007 0.32% 20,152,779
2019-04-30 2019-04-26 6.931 2,904,805 -27,453 0.32% 20,131,939
2019-04-29 2019-04-25 6.869 2,932,258 +101,443 0.32% 20,142,758
2019-04-26 2019-04-24 7.267 2,830,815 +6,537 0.31% 20,571,953
2019-04-25 2019-04-23 7.145 2,824,278 -1,308 0.31% 20,178,773
2019-04-24 2019-04-18 7.588 2,825,586 -1,307 0.31% 21,441,770
2019-04-18 2019-04-16 7.512 2,826,893 -32,681 0.31% 21,235,441
2019-04-17 2019-04-15 7.298 2,859,574 +16,340 0.32% 20,868,448
2019-04-16 2019-04-12 7.543 2,843,234 +15,687 0.31% 21,445,192
2019-04-15 2019-04-11 7.451 2,827,547 +15,687 0.31% 21,067,316
2019-04-12 2019-04-10 7.757 2,811,860 -47,191 0.31% 21,810,824
2019-04-10 2019-04-08 7.344 2,859,051 -196 0.32% 20,995,855
2019-04-09 2019-04-04 6.732 2,859,247 -104,581 0.32% 19,247,520
2019-04-08 2019-04-03 6.625 2,963,828 -92,815 0.33% 19,634,114
2019-04-04 2019-04-02 6.395 3,056,643 -22,223 0.34% 19,547,509
2019-04-03 2019-04-01 6.196 3,078,866 -14,380 0.34% 19,077,270
2019-03-29 2019-03-27 6.074 3,093,246 +11,766 0.34% 18,787,777
2019-03-28 2019-03-26 5.860 3,081,480 +14,379 0.34% 18,056,291
2019-03-27 2019-03-25 6.166 3,067,101 +83,665 0.34% 18,910,523
2019-03-26 2019-03-22 6.242 2,983,436 -8,498 0.33% 18,622,900
2019-03-25 2019-03-21 6.242 2,991,934 +2,615 0.33% 18,675,945
2019-03-20 2019-03-18 6.242 2,989,319 -99,351 0.33% 18,659,622
2019-03-19 2019-03-15 6.043 3,088,670 -49,676 0.34% 18,665,474
2019-03-18 2019-03-14 5.814 3,138,346 -13,072 0.35% 18,245,461
2019-03-13 2019-03-11 5.875 3,151,418 -39,218 0.35% 18,514,315
2019-03-12 2019-03-08 5.630 3,190,636 +58,826 0.35% 17,963,688
2019-03-11 2019-03-07 5.814 3,131,810 +65,363 0.35% 18,207,463
2019-03-08 2019-03-06 5.997 3,066,447 -2,615 0.34% 18,390,433
2019-03-07 2019-03-05 5.982 3,069,062 +654 0.34% 18,359,162
2019-03-06 2019-03-04 5.890 3,068,408 -36,603 0.34% 18,073,583
2019-03-05 2019-03-01 5.615 3,105,011 -19,609 0.34% 17,434,104
2019-03-04 2019-02-28 5.385 3,124,620 +8,380 0.34% 16,827,140
2019-02-28 2019-02-26 5.477 3,116,240 -6,929 0.34% 17,068,067
2019-02-27 2019-02-25 5.492 3,123,169 -19,609 0.34% 17,153,801
2019-02-26 2019-02-22 5.416 3,142,778 -915 0.35% 17,021,091
2019-02-25 2019-02-21 5.294 3,143,693 -653 0.35% 16,641,277
2019-02-22 2019-02-20 5.202 3,144,346 -3,922 0.35% 16,356,097
2019-02-20 2019-02-18 5.248 3,148,268 -17,256 0.35% 16,520,997
2019-02-19 2019-02-15 5.125 3,165,524 -1,307 0.35% 16,224,108
2019-02-18 2019-02-14 5.171 3,166,831 -10,327 0.35% 16,376,158
2019-02-15 2019-02-13 5.079 3,177,158 +1,438 0.35% 16,137,911
2019-02-12 2019-02-08 4.972 3,175,720 -79 0.35% 15,790,504
2019-02-11 2019-02-04 5.003 3,175,799 -24,576 0.35% 15,888,071
2019-02-08 2019-01-31 4.865 3,200,375 -134,909 0.35% 15,570,351
2019-02-01 2019-01-30 4.819 3,335,284 -6,797 0.37% 16,073,624
2019-01-31 2019-01-29 4.743 3,342,081 +8,497 0.37% 15,850,723
2019-01-29 2019-01-25 4.758 3,333,584 -3,530 0.37% 15,861,426
2019-01-28 2019-01-24 4.773 3,337,114 -6,797 0.37% 15,929,277
2019-01-24 2019-01-22 4.697 3,343,911 -20,001 0.37% 15,705,925
2019-01-23 2019-01-21 4.727 3,363,912 -262 0.37% 15,902,798
2019-01-21 2019-01-17 4.636 3,364,174 +523 0.37% 15,595,220
2019-01-18 2019-01-16 4.605 3,363,651 -261 0.37% 15,489,873
2019-01-17 2019-01-15 4.590 3,363,912 -3,922 0.37% 15,439,609
2019-01-15 2019-01-11 4.483 3,367,834 -262 0.37% 15,096,933
2019-01-14 2019-01-10 4.467 3,368,096 -261 0.37% 15,046,578
2019-01-10 2019-01-08 4.406 3,368,357 -261 0.37% 14,841,610
2019-01-09 2019-01-07 4.360 3,368,618 -523 0.37% 14,688,148
2019-01-08 2019-01-04 4.284 3,369,141 +4,836 0.37% 14,432,702
2019-01-03 2018-12-31 4.314 3,364,305 -261 0.37% 14,514,928
2018-12-28 2018-12-24 4.177 3,364,566 +261 0.37% 14,052,776
2018-12-19 2018-12-17 4.284 3,364,305 +26,472 0.37% 14,411,986
2018-12-18 2018-12-14 4.223 3,337,833 +262 0.37% 14,094,319
2018-12-17 2018-12-13 4.299 3,337,571 -523 0.37% 14,348,525
2018-12-12 2018-12-10 4.146 3,338,094 +523 0.37% 13,840,070
2018-12-10 2018-12-06 4.253 3,337,571 +52 0.37% 14,195,338
2018-12-06 2018-12-04 4.437 3,337,519 +118 0.37% 14,807,856
2018-11-30 2018-11-28 4.314 3,337,401 -3,007 0.37% 14,398,854
2018-11-29 2018-11-27 4.253 3,340,408 +261 0.37% 14,207,404
2018-11-28 2018-11-26 4.314 3,340,147 -13,072 0.37% 14,410,701
2018-11-27 2018-11-23 4.345 3,353,219 +32,681 0.37% 14,569,702
2018-11-23 2018-11-21 4.406 3,320,538 +262 0.37% 14,630,911
2018-11-22 2018-11-20 4.376 3,320,276 +6,536 0.37% 14,528,161
2018-11-20 2018-11-16 4.467 3,313,740 +65,755 0.37% 14,803,749
2018-11-19 2018-11-15 4.421 3,247,985 -19,609 0.36% 14,360,921
2018-11-16 2018-11-14 4.391 3,267,594 +38,956 0.36% 14,347,638
2018-11-15 2018-11-13 4.345 3,228,638 -97,521 0.36% 14,028,399
2018-11-14 2018-11-12 4.360 3,326,159 -3,268 0.37% 14,503,015
2018-11-12 2018-11-08 4.299 3,329,427 +34,538 0.37% 14,313,513
2018-11-09 2018-11-07 4.238 3,294,889 +13,072 0.36% 13,963,394
2018-11-08 2018-11-06 4.253 3,281,817 -261 0.36% 13,958,205
2018-11-07 2018-11-05 4.192 3,282,078 +261 0.36% 13,758,462
2018-11-06 2018-11-02 4.207 3,281,817 -4,052 0.36% 13,807,577
2018-11-05 2018-11-01 4.054 3,285,869 -131 0.36% 13,321,911
2018-11-02 2018-10-31 3.840 3,286,000 +6,275 0.36% 12,618,615
2018-10-31 2018-10-29 3.886 3,279,725 +1,307 0.36% 12,745,051
2018-10-30 2018-10-26 4.039 3,278,418 -2,222 0.36% 13,241,545
2018-10-29 2018-10-25 4.024 3,280,640 +261 0.36% 13,200,329
2018-10-26 2018-10-24 4.008 3,280,379 +262 0.36% 13,149,091
2018-10-24 2018-10-22 4.146 3,280,117 -654 0.36% 13,599,691
2018-10-23 2018-10-19 3.947 3,280,771 +523 0.36% 12,949,889
2018-10-22 2018-10-18 4.008 3,280,248 +784 0.36% 13,148,566
2018-10-19 2018-10-16 4.054 3,279,464 -261 0.36% 13,295,944
2018-10-18 2018-10-15 4.100 3,279,725 +3,268 0.36% 13,447,534
2018-10-15 2018-10-11 4.070 3,276,457 +82,461 0.36% 13,333,880
2018-10-11 2018-10-09 4.391 3,193,996 +523 0.35% 14,024,477
2018-10-10 2018-10-08 4.483 3,193,473 +1,046 0.35% 14,315,328
2018-10-05 2018-10-03 4.636 3,192,427 +2,039 0.35% 14,799,056
2018-10-04 2018-10-02 4.682 3,190,388 +262 0.35% 14,936,036
2018-10-03 2018-09-28 4.636 3,190,126 -35,819 0.35% 14,788,390
2018-10-02 2018-09-27 4.498 3,225,945 -13,203 0.36% 14,510,244
2018-09-28 2018-09-26 4.452 3,239,148 +5,621 0.36% 14,420,961
2018-09-27 2018-09-24 4.513 3,233,527 +915 0.36% 14,593,818
2018-09-26 2018-09-21 4.529 3,232,612 -523 0.36% 14,639,145
2018-09-21 2018-09-19 4.391 3,233,135 -8,758 0.36% 14,196,332
2018-09-20 2018-09-18 4.330 3,241,893 -393 0.36% 14,036,394
2018-09-17 2018-09-13 4.314 3,242,286 +2,615 0.36% 13,988,491
2018-09-14 2018-09-12 4.146 3,239,671 -262 0.36% 13,431,998
2018-09-13 2018-09-11 4.070 3,239,933 +5,622 0.36% 13,185,242
2018-09-12 2018-09-10 4.131 3,234,311 +33,204 0.36% 13,360,292
2018-09-11 2018-09-07 4.268 3,201,107 +3,137 0.35% 13,663,905
2018-09-10 2018-09-06 4.299 3,197,970 +65,363 0.35% 13,748,367
2018-09-07 2018-09-05 4.391 3,132,607 +19,609 0.35% 13,754,925
2018-09-06 2018-09-04 4.406 3,112,998 +1,961 0.34% 13,716,451
2018-09-05 2018-09-03 4.437 3,111,037 +45,231 0.34% 13,803,004
2018-09-04 2018-08-31 4.406 3,065,806 -1,700 0.34% 13,508,514
2018-09-03 2018-08-30 4.559 3,067,506 +2,222 0.34% 13,985,310
2018-08-31 2018-08-29 4.605 3,065,284 +6,537 0.34% 14,115,870
2018-08-30 2018-08-28 4.666 3,058,747 -262 0.34% 14,272,952
2018-08-27 2018-08-23 4.620 3,059,009 -6,536 0.34% 14,133,773
2018-08-23 2018-08-21 4.620 3,065,545 -261 0.34% 14,163,972
2018-08-20 2018-08-16 4.529 3,065,806 +261 0.34% 13,883,751
2018-08-17 2018-08-15 4.529 3,065,545 +14,380 0.34% 13,882,569
2018-08-16 2018-08-14 4.651 3,051,165 +261 0.34% 14,190,892
2018-08-15 2018-08-13 4.697 3,050,904 -32,420 0.34% 14,329,708
2018-08-13 2018-08-09 4.789 3,083,324 -784 0.34% 14,765,016
2018-08-10 2018-08-08 4.743 3,084,108 +131 0.34% 14,627,217
2018-08-09 2018-08-07 4.758 3,083,977 -523 0.34% 14,673,778
2018-08-08 2018-08-06 4.636 3,084,500 +523 0.34% 14,298,742
2018-08-07 2018-08-03 4.666 3,083,977 +784 0.34% 14,390,683
2018-08-06 2018-08-02 4.819 3,083,193 +8,236 0.34% 14,858,730
2018-08-01 2018-07-30 4.972 3,074,957 -654 0.34% 15,289,484
2018-07-31 2018-07-27 4.926 3,075,611 -915 0.34% 15,151,572
2018-07-30 2018-07-26 4.773 3,076,526 +1,177 0.34% 14,685,394
2018-07-26 2018-07-24 4.865 3,075,349 -4,314 0.34% 14,962,079
2018-07-25 2018-07-23 4.483 3,079,663 +2,614 0.34% 13,805,153
2018-07-24 2018-07-20 4.437 3,077,049 +523 0.34% 13,652,206
2018-07-20 2018-07-18 4.574 3,076,526 +1,307 0.34% 14,073,503
2018-07-19 2018-07-17 4.574 3,075,219 -1,961 0.34% 14,067,524
2018-07-16 2018-07-12 4.590 3,077,180 -261 0.34% 14,123,573
2018-07-13 2018-07-11 4.574 3,077,441 +261 0.34% 14,077,688
2018-07-11 2018-07-09 4.651 3,077,180 +5,752 0.34% 14,311,887
2018-07-09 2018-07-05 4.498 3,071,428 +4,445 0.34% 13,815,229
2018-07-06 2018-07-04 4.574 3,066,983 +784 0.34% 14,029,848
2018-07-05 2018-07-03 5.445 3,066,199 +103,927 0.34% 16,696,829
2018-07-04 2018-06-29 5.528 2,962,272 +215,797 0.33% 16,375,307
2018-07-03 2018-06-28 5.396 2,746,475 +242 0.33% 14,819,826
2018-06-29 2018-06-27 5.396 2,746,233 +2,061 0.33% 14,818,521
2018-06-28 2018-06-26 5.627 2,744,172 -5,575 0.33% 15,441,355
2018-06-27 2018-06-25 5.693 2,749,747 -243 0.33% 15,654,224
2018-06-26 2018-06-22 5.742 2,749,990 -242 0.33% 15,791,743
2018-06-25 2018-06-21 5.643 2,750,232 +30,300 0.33% 15,520,837
2018-06-22 2018-06-20 5.643 2,719,932 -27,149 0.32% 15,349,840
2018-06-21 2018-06-19 5.693 2,747,081 +7,757 0.33% 15,639,047
2018-06-19 2018-06-14 6.006 2,739,324 +1,454 0.33% 16,453,735
2018-06-15 2018-06-13 6.106 2,737,870 +18,302 0.33% 16,716,073
2018-06-13 2018-06-11 6.172 2,719,568 +121 0.32% 16,783,836
2018-06-12 2018-06-08 6.221 2,719,447 -5,454 0.32% 16,917,713
2018-06-11 2018-06-07 6.271 2,724,901 -56,965 0.32% 17,086,536
2018-06-08 2018-06-06 6.122 2,781,866 -18,180 0.33% 17,030,595
2018-06-07 2018-06-05 6.006 2,800,046 +6,060 0.33% 16,818,461
2018-06-06 2018-06-04 6.039 2,793,986 -30,422 0.33% 16,874,271
2018-06-04 2018-05-31 5.891 2,824,408 +6,060 0.34% 16,638,546
2018-06-01 2018-05-30 5.775 2,818,348 +121 0.34% 16,277,300
2018-05-31 2018-05-29 5.841 2,818,227 +243 0.33% 16,462,620
2018-05-30 2018-05-28 5.973 2,817,984 +18,180 0.33% 16,833,205
2018-05-24 2018-05-21 6.023 2,799,804 +6,060 0.33% 16,863,208
2018-05-23 2018-05-18 6.039 2,793,744 -25,089 0.33% 16,872,810
2018-05-15 2018-05-11 5.643 2,818,833 -4,848 0.34% 15,907,985
2018-05-14 2018-05-10 5.660 2,823,681 +3,636 0.34% 15,981,939
2018-05-09 2018-05-07 5.726 2,820,045 -10,908 0.34% 16,147,497
2018-05-08 2018-05-04 5.643 2,830,953 +121 0.34% 15,976,384
2018-05-07 2018-05-03 5.858 2,830,832 -3,878 0.34% 16,582,964
2018-05-04 2018-05-02 5.775 2,834,710 +3,757 0.34% 16,371,799
2018-05-03 2018-04-30 5.594 2,830,953 -6,060 0.34% 15,836,240
2018-04-30 2018-04-26 5.495 2,837,013 -44,239 0.34% 15,589,252
2018-04-27 2018-04-25 5.594 2,881,252 +30,301 0.34% 16,117,610
2018-04-25 2018-04-23 5.561 2,850,951 +30,300 0.34% 15,854,019
2018-04-24 2018-04-20 5.544 2,820,651 -121 0.34% 15,638,977
2018-04-23 2018-04-19 5.676 2,820,772 -2,424 0.34% 16,012,021
2018-04-20 2018-04-18 5.577 2,823,196 -4,848 0.34% 15,746,261
2018-04-19 2018-04-17 5.528 2,828,044 +47,390 0.34% 15,633,301
2018-04-18 2018-04-16 5.594 2,780,654 +35,270 0.33% 15,554,869
2018-04-16 2018-04-12 5.462 2,745,384 +6,181 0.33% 14,995,150
2018-04-12 2018-04-10 5.528 2,739,203 -31,755 0.33% 15,142,192
2018-04-09 2018-04-04 5.313 2,770,958 +6,545 0.33% 14,723,312
2018-04-06 2018-04-03 5.462 2,764,413 +20,483 0.33% 15,099,085
2018-04-04 2018-03-29 4.950 2,743,930 +2,727 0.33% 13,583,572
2018-04-03 2018-03-28 4.868 2,741,203 +13,575 0.33% 13,343,905
2018-03-29 2018-03-27 5.016 2,727,628 +6,060 0.32% 13,682,909
2018-03-27 2018-03-23 5.066 2,721,568 -11,393 0.32% 13,787,238
2018-03-26 2018-03-22 5.082 2,732,961 +24,483 0.32% 13,890,052
2018-03-22 2018-03-20 5.165 2,708,478 +15,635 0.32% 13,989,087
2018-03-21 2018-03-19 5.231 2,692,843 +242 0.32% 14,086,075
2018-03-16 2018-03-14 5.247 2,692,601 +122 0.32% 14,129,241
2018-03-15 2018-03-13 5.297 2,692,479 +242 0.32% 14,261,890
2018-03-09 2018-03-07 5.132 2,692,237 -145,200 0.32% 13,816,352
2018-03-08 2018-03-06 5.247 2,837,437 +18,180 0.34% 14,889,258
2018-03-07 2018-03-05 5.132 2,819,257 +485 0.34% 14,468,209
2018-03-06 2018-03-02 5.231 2,818,772 +6,302 0.34% 14,744,801
2018-03-05 2018-03-01 5.280 2,812,470 +279 0.33% 14,851,065
2018-03-01 2018-02-27 5.396 2,812,191 +12,120 0.33% 15,174,426
2018-02-28 2018-02-26 5.478 2,800,071 -121 0.33% 15,340,052
2018-02-27 2018-02-23 5.412 2,800,192 +12,120 0.33% 15,155,887
2018-02-26 2018-02-22 5.330 2,788,072 +6,061 0.33% 14,860,254
2018-02-23 2018-02-21 5.429 2,782,011 -122 0.33% 15,103,391
2018-02-22 2018-02-20 5.363 2,782,133 -1,212 0.33% 14,920,417
2018-02-21 2018-02-15 5.396 2,783,345 -12,726 0.33% 15,018,775
2018-02-20 2018-02-13 5.214 2,796,071 +11,514 0.33% 14,579,915
2018-02-14 2018-02-12 5.132 2,784,557 -485 0.33% 14,290,131
2018-02-13 2018-02-09 5.000 2,785,042 +8,969 0.33% 13,924,964
2018-02-12 2018-02-08 5.297 2,776,073 +3,758 0.33% 14,704,682
2018-02-09 2018-02-07 5.297 2,772,315 +9,332 0.33% 14,684,776
2018-02-08 2018-02-06 5.346 2,762,983 +1,212 0.33% 14,772,124
2018-02-07 2018-02-05 5.676 2,761,771 +243 0.33% 15,677,103
2018-02-06 2018-02-02 5.709 2,761,528 -5,091 0.33% 15,766,862
2018-02-05 2018-02-01 5.495 2,766,619 +28,604 0.33% 15,202,440
2018-02-02 2018-01-31 5.643 2,738,015 +51,159 0.33% 15,451,891
2018-02-01 2018-01-30 5.759 2,686,856 +18,362 0.32% 15,473,535
2018-01-31 2018-01-29 5.940 2,668,494 +98,901 0.32% 15,852,160
2018-01-30 2018-01-26 6.155 2,569,593 +6,667 0.31% 15,815,863
2018-01-29 2018-01-25 6.139 2,562,926 +21,210 0.30% 15,732,535
2018-01-26 2018-01-24 6.221 2,541,716 -243 0.30% 15,812,047
2018-01-23 2018-01-19 6.122 2,541,959 -6,423 0.30% 15,561,884
2018-01-17 2018-01-15 5.792 2,548,382 +6,181 0.30% 14,760,170
2018-01-11 2018-01-09 6.304 2,542,201 -12,726 0.30% 16,024,813
2018-01-10 2018-01-08 6.155 2,554,927 -10,908 0.30% 15,725,593
2018-01-09 2018-01-05 5.990 2,565,835 -10,545 0.30% 15,369,334
2018-01-08 2018-01-04 5.891 2,576,380 -12,605 0.31% 15,177,416
2018-01-04 2018-01-02 5.709 2,588,985 -13,090 0.31% 14,781,733
2018-01-03 2017-12-29 5.528 2,602,075 -285,431 0.31% 14,384,154
2018-01-02 2017-12-28 5.676 2,887,506 -9,696 0.34% 16,390,834
2017-12-29 2017-12-27 5.660 2,897,202 +606 0.34% 16,398,065
2017-12-28 2017-12-22 5.396 2,896,596 +5,939 0.34% 15,629,871
2017-12-27 2017-12-21 5.445 2,890,657 -1,818 0.34% 15,740,924
2017-12-21 2017-12-19 5.148 2,892,475 -12,120 0.34% 14,891,688
2017-12-20 2017-12-18 5.049 2,904,595 +12,362 0.35% 14,666,508
2017-12-19 2017-12-15 5.049 2,892,233 +6,303 0.34% 14,604,087
2017-12-18 2017-12-14 5.132 2,885,930 -121 0.34% 14,810,369
2017-12-15 2017-12-13 5.082 2,886,051 +3,636 0.34% 14,668,119
2017-12-08 2017-12-06 5.082 2,882,415 +6,787 0.34% 14,649,639
2017-12-07 2017-12-05 5.247 2,875,628 +5,696 0.34% 15,089,663
2017-12-06 2017-12-04 5.412 2,869,932 +8,727 0.34% 15,533,351
2017-12-05 2017-12-01 5.495 2,861,205 +9,454 0.34% 15,722,186
2017-12-04 2017-11-30 5.495 2,851,751 +9,332 0.34% 15,670,236
2017-12-01 2017-11-29 5.429 2,842,419 +122 0.34% 15,431,342
2017-11-29 2017-11-27 5.511 2,842,297 -73 0.34% 15,665,189
2017-11-27 2017-11-23 5.594 2,842,370 +242,404 0.34% 15,900,106
2017-11-24 2017-11-22 5.643 2,599,966 -121 0.31% 14,672,817
2017-11-23 2017-11-21 5.346 2,600,087 -12,120 0.31% 13,901,210
2017-11-22 2017-11-20 5.429 2,612,207 +1,939 0.31% 14,181,534
2017-11-21 2017-11-17 5.544 2,610,268 +4,969 0.31% 14,472,518
2017-11-20 2017-11-16 5.709 2,605,299 +364 0.31% 14,874,877
2017-11-17 2017-11-15 5.742 2,604,935 -9,333 0.31% 14,958,769
2017-11-15 2017-11-13 5.841 2,614,268 -35,633 0.31% 15,271,197
2017-11-14 2017-11-10 6.006 2,649,901 +242 0.31% 15,916,616
2017-11-13 2017-11-09 6.089 2,649,659 +1,818 0.31% 16,133,778
2017-11-03 2017-11-01 6.287 2,647,841 -5,696 0.31% 16,647,023
2017-11-02 2017-10-31 6.238 2,653,537 +5,696 0.32% 16,551,473
2017-10-27 2017-10-25 6.304 2,647,841 +12,727 0.31% 16,690,716
2017-10-25 2017-10-23 6.122 2,635,114 +121 0.31% 16,132,179
2017-10-24 2017-10-20 6.238 2,634,993 +5,939 0.31% 16,435,805
2017-10-23 2017-10-19 6.106 2,629,054 +363 0.31% 16,051,697
2017-10-20 2017-10-18 6.304 2,628,691 -33,330 0.31% 16,570,004
2017-10-17 2017-10-13 6.535 2,662,021 +2,181 0.32% 17,395,078
2017-10-13 2017-10-11 6.337 2,659,840 -37,815 0.32% 16,854,134
2017-10-12 2017-10-10 6.089 2,697,655 -31,149 0.32% 16,426,025
2017-10-09 2017-10-04 6.006 2,728,804 -6,060 0.32% 16,390,547
2017-10-06 2017-10-03 5.990 2,734,864 +5,212 0.33% 16,381,817
2017-10-04 2017-09-29 5.676 2,729,652 -6,181 0.32% 15,494,781
2017-10-03 2017-09-28 5.511 2,735,833 +1,212 0.33% 15,078,417
2017-09-28 2017-09-26 5.660 2,734,621 -7,151 0.33% 15,477,862
2017-09-27 2017-09-25 5.412 2,741,772 +22,301 0.33% 14,839,692
2017-09-26 2017-09-22 5.726 2,719,471 +8,484 0.32% 15,571,614
2017-09-21 2017-09-19 5.792 2,710,987 -6,666 0.32% 15,701,974
2017-09-20 2017-09-18 5.891 2,717,653 -70,297 0.32% 16,009,653
2017-09-19 2017-09-15 5.726 2,787,950 -9,091 0.33% 15,963,722
2017-09-15 2017-09-13 5.957 2,797,041 -3,030 0.33% 16,661,947
2017-09-14 2017-09-12 5.891 2,800,071 +10,545 0.33% 16,495,177
2017-09-13 2017-09-11 5.907 2,789,526 +9,090 0.33% 16,479,087
2017-09-12 2017-09-08 5.957 2,780,436 +30,301 0.33% 16,563,031
2017-09-11 2017-09-07 6.006 2,750,135 +52,208 0.33% 16,518,671
2017-09-08 2017-09-06 5.874 2,697,927 +4,848 0.32% 15,848,928
2017-09-07 2017-09-05 5.841 2,693,079 +3,878 0.32% 15,731,570
2017-09-06 2017-09-04 5.907 2,689,201 +6,060 0.32% 15,886,419
2017-09-05 2017-09-01 5.990 2,683,141 +1,697 0.32% 16,071,997
2017-09-04 2017-08-31 5.891 2,681,444 +41,330 0.32% 15,796,347
2017-09-01 2017-08-30 6.386 2,640,114 +19,998 0.31% 16,859,836
2017-08-30 2017-08-28 6.320 2,620,116 +7,272 0.31% 16,559,187
2017-08-29 2017-08-25 6.337 2,612,844 +15,878 0.31% 16,556,343
2017-08-28 2017-08-24 6.320 2,596,966 +75,751 0.31% 16,412,878
2017-08-24 2017-08-21 6.304 2,521,215 -26,058 0.30% 15,892,527
2017-08-21 2017-08-17 6.370 2,547,273 -6,060 0.30% 16,224,918
2017-08-18 2017-08-16 6.320 2,553,333 +6,060 0.30% 16,137,117
2017-08-17 2017-08-15 6.353 2,547,273 +18,180 0.30% 16,182,884
2017-08-16 2017-08-14 6.419 2,529,093 +12,120 0.30% 16,234,320
2017-08-15 2017-08-11 6.320 2,516,973 +6,182 0.30% 15,907,321
2017-08-14 2017-08-10 6.700 2,510,791 -11,999 0.30% 16,821,174
2017-08-11 2017-08-09 6.865 2,522,790 -6,061 0.30% 17,317,857
2017-08-10 2017-08-08 6.898 2,528,851 -6,060 0.30% 17,442,922
2017-08-09 2017-08-07 6.766 2,534,911 -3,030 0.30% 17,150,085
2017-08-08 2017-08-04 6.815 2,537,941 -83,023 0.30% 17,296,223
2017-08-07 2017-08-03 6.551 2,620,964 -6,060 0.31% 17,170,039
2017-08-04 2017-08-02 6.551 2,627,024 +1,212 0.31% 17,209,738
2017-08-03 2017-08-01 6.683 2,625,812 -12,120 0.31% 17,548,434
2017-08-02 2017-07-31 6.568 2,637,932 +6,060 0.31% 17,324,726
2017-08-01 2017-07-28 6.386 2,631,872 +24,240 0.31% 16,807,203
2017-07-31 2017-07-27 6.403 2,607,632 +9,090 0.31% 16,695,435
2017-07-28 2017-07-26 6.469 2,598,542 -3,030 0.31% 16,808,754
2017-07-27 2017-07-25 6.551 2,601,572 -991,191 0.31% 17,043,001
2017-07-26 2017-07-24 6.650 3,592,763 +606 0.43% 23,892,045
2017-07-24 2017-07-20 6.766 3,592,157 +17,332 0.43% 24,302,944
2017-07-21 2017-07-19 6.832 3,574,825 -3,030 0.42% 24,421,641
2017-07-20 2017-07-18 6.749 3,577,855 -12,605 0.43% 24,147,143
2017-07-19 2017-07-17 6.650 3,590,460 +55,995 0.43% 23,876,730
2017-07-18 2017-07-14 6.518 3,534,465 -9,817 0.42% 23,037,773
2017-07-17 2017-07-13 6.238 3,544,282 -6,424 0.42% 22,107,507
2017-07-14 2017-07-12 6.122 3,550,706 +6,060 0.42% 21,737,437
2017-07-11 2017-07-07 6.073 3,544,646 -1,090 0.42% 21,524,863
2017-07-06 2017-07-04 6.254 3,545,736 -13,454 0.42% 22,175,086
2017-07-04 2017-06-30 6.271 3,559,190 -3,394 0.42% 22,317,959
2017-07-03 2017-06-29 6.139 3,562,584 -7,175 0.42% 21,868,942
2017-06-30 2017-06-28 6.501 3,569,759 +7,636 0.42% 23,207,772
2017-06-29 2017-06-27 6.570 3,562,123 +147,185 0.42% 23,404,492
2017-06-28 2017-06-26 6.674 3,414,938 -30,074 0.43% 22,791,706
2017-06-27 2017-06-23 6.276 3,445,012 -24,291 0.43% 21,622,409
2017-06-26 2017-06-22 6.207 3,469,303 +20,821 0.43% 21,534,926
2017-06-22 2017-06-20 6.138 3,448,482 +17,952 0.43% 21,167,181
2017-06-21 2017-06-19 6.138 3,430,530 +11,567 0.43% 21,056,990
2017-06-19 2017-06-15 6.069 3,418,963 +12,145 0.43% 20,749,528
2017-06-16 2017-06-14 6.242 3,406,818 -1,157 0.42% 21,264,875
2017-06-14 2017-06-12 6.000 3,407,975 +2,892 0.42% 20,447,141
2017-06-13 2017-06-09 6.155 3,405,083 +34,123 0.42% 20,959,668
2017-06-12 2017-06-08 6.259 3,370,960 +925 0.42% 21,099,340
2017-06-09 2017-06-07 6.328 3,370,035 -31,231 0.42% 21,326,629
2017-06-08 2017-06-06 6.000 3,401,266 +19,086 0.42% 20,406,888
2017-06-06 2017-06-02 5.965 3,382,180 -4,743 0.42% 20,175,417
2017-06-02 2017-05-31 5.983 3,386,923 +1,389 0.42% 20,262,272
2017-06-01 2017-05-29 6.034 3,385,534 +5,783 0.42% 20,429,574
2017-05-26 2017-05-24 5.948 3,379,751 -23,134 0.42% 20,102,490
2017-05-25 2017-05-23 5.879 3,402,885 -13,187 0.42% 20,004,739
2017-05-24 2017-05-22 6.138 3,416,072 +39,560 0.43% 20,968,245
2017-05-23 2017-05-19 5.913 3,376,512 -1,735 0.42% 19,966,462
2017-05-22 2017-05-18 5.740 3,378,247 +10,641 0.42% 19,392,607
2017-05-19 2017-05-17 6.000 3,367,606 +17,351 0.42% 20,204,935
2017-05-18 2017-05-16 6.225 3,350,255 +12,493 0.42% 20,853,890
2017-05-17 2017-05-15 6.363 3,337,762 +5,783 0.42% 21,237,818
2017-05-15 2017-05-11 6.173 3,331,979 +66,511 0.42% 20,567,295
2017-05-12 2017-05-10 6.086 3,265,468 +1,272 0.41% 19,874,436
2017-05-10 2017-05-08 6.017 3,264,196 +116 0.41% 19,640,936
2017-05-09 2017-05-05 6.034 3,264,080 +6,477 0.41% 19,696,676
2017-05-08 2017-05-04 6.242 3,257,603 +579 0.41% 20,333,497
2017-05-05 2017-05-02 6.432 3,257,024 +4,626 0.41% 20,949,353
2017-05-04 2017-04-28 6.380 3,252,398 -4,742 0.41% 20,750,892
2017-05-02 2017-04-27 6.397 3,257,140 +7,634 0.41% 20,837,464
2017-04-28 2017-04-26 6.570 3,249,506 +11,567 0.40% 21,350,480
2017-04-21 2017-04-19 6.691 3,237,939 +694 0.40% 21,666,379
2017-04-20 2017-04-18 6.484 3,237,245 +810 0.40% 20,990,053
2017-04-19 2017-04-13 6.899 3,236,435 +63,850 0.40% 22,327,829
2017-04-18 2017-04-12 7.003 3,172,585 +17,467 0.40% 22,216,467
2017-04-13 2017-04-11 7.037 3,155,118 +4,511 0.39% 22,203,259
2017-04-12 2017-04-10 7.176 3,150,607 +15,731 0.39% 22,607,318
2017-04-11 2017-04-07 7.348 3,134,876 +8,560 0.39% 23,036,474
2017-04-10 2017-04-06 7.193 3,126,316 +9,369 0.39% 22,487,072
2017-04-06 2017-04-03 7.608 3,116,947 -6,709 0.39% 23,713,126
2017-04-05 2017-03-31 7.210 3,123,656 +231 0.39% 22,521,949
2017-03-31 2017-03-29 7.435 3,123,425 +116 0.39% 23,222,354
2017-03-29 2017-03-27 7.193 3,123,309 +9,369 0.39% 22,465,443
2017-03-28 2017-03-24 7.677 3,113,940 +579 0.39% 23,905,615
2017-03-27 2017-03-23 7.642 3,113,361 +11,567 0.39% 23,793,507
2017-03-24 2017-03-22 7.867 3,101,794 +11,567 0.39% 24,402,317
2017-03-23 2017-03-21 7.954 3,090,227 -11,567 0.38% 24,578,474
2017-03-21 2017-03-17 7.746 3,101,794 +694 0.39% 24,026,896
2017-03-20 2017-03-16 8.005 3,101,100 +5,783 0.39% 24,825,812
2017-03-17 2017-03-15 8.040 3,095,317 -809 0.39% 24,886,556
2017-03-16 2017-03-14 7.763 3,096,126 +11,451 0.39% 24,036,525
2017-03-15 2017-03-13 7.936 3,084,675 -15,095 0.38% 24,480,980
2017-03-13 2017-03-09 7.539 3,099,770 +116 0.39% 23,368,061
2017-03-10 2017-03-08 7.833 3,099,654 -810 0.39% 24,278,292
2017-03-09 2017-03-07 7.591 3,100,464 -34,354 0.39% 23,534,118
2017-03-07 2017-03-03 6.933 3,134,818 +1,156 0.39% 21,735,189
2017-03-06 2017-03-02 7.020 3,133,662 +1,157 0.39% 21,998,086
2017-03-03 2017-03-01 7.089 3,132,505 +69,403 0.39% 22,206,614
2017-02-28 2017-02-24 7.089 3,063,102 -20,821 0.38% 21,714,610
2017-02-27 2017-02-23 7.348 3,083,923 -1,157 0.38% 22,662,049
2017-02-22 2017-02-20 7.262 3,085,080 -11,567 0.38% 22,403,838
2017-02-20 2017-02-16 7.245 3,096,647 +116 0.39% 22,434,295
2017-02-17 2017-02-15 7.176 3,096,531 -347 0.39% 22,219,293
2017-02-16 2017-02-14 7.435 3,096,878 +1,330 0.39% 23,024,980
2017-02-14 2017-02-10 7.435 3,095,548 -1,272 0.39% 23,015,092
2017-02-13 2017-02-09 7.193 3,096,820 -52,631 0.39% 22,274,912
2017-02-10 2017-02-08 7.020 3,149,451 -5,783 0.39% 22,108,924
2017-02-07 2017-02-03 6.726 3,155,234 +11,567 0.39% 21,222,077
2017-02-02 2017-01-27 6.830 3,143,667 -26,142 0.39% 21,470,410
2017-02-01 2017-01-25 6.415 3,169,809 -5,783 0.39% 20,333,574
2017-01-26 2017-01-24 6.691 3,175,592 -7,519 0.40% 21,249,190
2017-01-25 2017-01-23 6.657 3,183,111 -2,545 0.40% 21,189,427
2017-01-23 2017-01-19 6.553 3,185,656 -5,899 0.40% 20,875,880
2017-01-18 2017-01-16 6.069 3,191,555 +116 0.40% 19,369,400
2017-01-17 2017-01-13 6.294 3,191,439 -25,795 0.40% 20,086,055
2017-01-12 2017-01-10 6.432 3,217,234 +3,551 0.40% 20,693,421
2017-01-11 2017-01-09 6.225 3,213,683 -7,634 0.40% 20,003,788
2017-01-10 2017-01-06 6.121 3,221,317 -578 0.40% 19,717,118
2017-01-09 2017-01-05 6.294 3,221,895 -5,784 0.40% 20,277,736
2017-01-06 2017-01-04 6.190 3,227,679 -17,350 0.40% 19,979,291
2017-01-04 2016-12-30 5.896 3,245,029 +23,134 0.40% 19,132,850
2016-12-30 2016-12-28 5.861 3,221,895 +8,039 0.40% 18,885,035
2016-12-28 2016-12-22 5.913 3,213,856 +15,153 0.40% 19,004,622
2016-12-22 2016-12-20 5.948 3,198,703 +347 0.40% 19,025,631
2016-12-21 2016-12-19 6.570 3,198,356 -8,560 0.40% 21,014,405
2016-12-16 2016-12-14 6.899 3,206,916 -7,056 0.40% 22,124,180
2016-12-14 2016-12-12 6.449 3,213,972 -5,783 0.40% 20,728,011
2016-12-13 2016-12-09 6.536 3,219,755 -24,407 0.40% 21,043,663
2016-12-12 2016-12-08 6.536 3,244,162 -23,828 0.40% 21,203,182
2016-12-09 2016-12-07 6.294 3,267,990 +24,291 0.41% 20,567,846
2016-12-08 2016-12-06 6.138 3,243,699 -1,157 0.40% 19,910,199
2016-12-07 2016-12-05 5.965 3,244,856 -7,981 0.40% 19,356,250
2016-12-06 2016-12-02 5.913 3,252,837 -3,470 0.41% 19,235,130
2016-12-05 2016-12-01 6.259 3,256,307 +31,231 0.41% 20,381,710
2016-12-02 2016-11-30 6.173 3,225,076 -463 0.40% 19,907,415
2016-12-01 2016-11-29 6.155 3,225,539 +19,664 0.40% 19,854,502
2016-11-30 2016-11-28 6.294 3,205,875 -10,526 0.40% 20,176,911
2016-11-29 2016-11-25 5.965 3,216,401 -2,429 0.40% 19,186,510
2016-11-28 2016-11-24 5.931 3,218,830 -38,171 0.40% 19,089,690
2016-11-25 2016-11-23 5.775 3,257,001 +11,914 0.41% 18,809,232
2016-11-24 2016-11-22 5.861 3,245,087 +19,201 0.40% 19,020,974
2016-11-23 2016-11-21 5.913 3,225,886 -20,821 0.40% 19,075,759
2016-11-22 2016-11-18 5.568 3,246,707 -1,735 0.40% 18,076,139
2016-11-17 2016-11-15 5.550 3,248,442 +1,504 0.40% 18,029,632
2016-11-16 2016-11-14 5.792 3,246,938 -1,157 0.40% 18,807,259
2016-11-15 2016-11-11 5.706 3,248,095 +4,280 0.40% 18,533,156
2016-11-14 2016-11-10 5.533 3,243,815 -10,063 0.40% 17,947,864
2016-11-11 2016-11-09 5.014 3,253,878 -231 0.41% 16,315,710
2016-11-10 2016-11-08 4.928 3,254,109 -2,314 0.41% 16,035,543
2016-11-09 2016-11-07 4.928 3,256,423 -29,380 0.41% 16,046,946
2016-11-08 2016-11-04 4.841 3,285,803 -58,992 0.41% 15,907,659
2016-11-04 2016-11-02 4.720 3,344,795 -29,728 0.42% 15,788,427
2016-11-03 2016-11-01 4.910 3,374,523 +1,157 0.42% 16,570,570
2016-10-31 2016-10-27 5.014 3,373,366 +231 0.42% 16,914,851
2016-10-28 2016-10-26 5.083 3,373,135 +1,041 0.42% 17,146,985
2016-10-27 2016-10-25 5.308 3,372,094 -3,817 0.42% 17,899,659
2016-10-26 2016-10-24 5.101 3,375,911 -462 0.42% 17,219,467
2016-10-20 2016-10-18 4.928 3,376,373 +1,156 0.42% 16,638,033
2016-10-19 2016-10-17 4.841 3,375,217 -69 0.42% 16,340,541
2016-10-18 2016-10-14 4.980 3,375,286 -1,157 0.42% 16,807,758
2016-10-17 2016-10-13 4.945 3,376,443 -809 0.42% 16,696,758
2016-10-14 2016-10-12 4.859 3,377,252 +578 0.42% 16,408,788
2016-10-11 2016-10-06 4.962 3,376,674 -28,918 0.42% 16,756,285
2016-10-07 2016-10-05 4.910 3,405,592 -2,660 0.42% 16,723,134
2016-10-05 2016-10-03 4.686 3,408,252 +231 0.42% 15,970,102
2016-09-30 2016-09-28 4.755 3,408,021 +694 0.42% 16,204,725
2016-09-29 2016-09-27 4.893 3,407,327 +2,198 0.42% 16,672,739
2016-09-28 2016-09-26 4.980 3,405,129 -1,735 0.42% 16,956,365
2016-09-27 2016-09-23 4.997 3,406,864 +18,623 0.42% 17,023,911
2016-09-26 2016-09-22 5.222 3,388,241 -1,967 0.42% 17,692,449
2016-09-23 2016-09-21 5.118 3,390,208 +1,388 0.42% 17,351,010
2016-09-22 2016-09-20 5.135 3,388,820 -1,041 0.42% 17,402,501
2016-09-21 2016-09-19 5.222 3,389,861 -231 0.42% 17,700,908
2016-09-20 2016-09-15 5.066 3,390,092 -18,507 0.42% 17,174,568
2016-09-15 2016-09-13 4.928 3,408,599 +231 0.42% 16,796,836
2016-09-14 2016-09-12 5.032 3,408,368 -13,765 0.42% 17,149,291
2016-09-13 2016-09-09 5.325 3,422,133 -3,354 0.43% 18,224,445
2016-09-09 2016-09-07 4.980 3,425,487 -231 0.43% 17,057,741
2016-09-08 2016-09-06 4.997 3,425,718 -25,679 0.43% 17,118,124
2016-09-07 2016-09-05 4.565 3,451,397 -9,601 0.43% 15,754,534
2016-09-06 2016-09-02 4.444 3,460,998 -231 0.43% 15,379,463
2016-09-05 2016-09-01 4.409 3,461,229 -8,676 0.43% 15,260,797
2016-08-30 2016-08-26 4.426 3,469,905 -1,966 0.43% 15,359,047
2016-08-26 2016-08-24 4.340 3,471,871 +6,940 0.43% 15,067,598
2016-08-25 2016-08-23 4.478 3,464,931 -301 0.43% 15,516,761
2016-08-24 2016-08-22 4.461 3,465,232 +1,273 0.43% 15,458,193
2016-08-19 2016-08-17 4.565 3,463,959 +7,981 0.43% 15,811,875
2016-08-18 2016-08-16 4.686 3,455,978 -231 0.43% 16,193,733
2016-08-17 2016-08-15 4.686 3,456,209 -6,015 0.43% 16,194,815
2016-08-16 2016-08-12 4.634 3,462,224 -2,950 0.43% 16,043,409
2016-08-15 2016-08-11 4.634 3,465,174 -6,246 0.43% 16,057,079
2016-08-12 2016-08-10 4.461 3,471,420 +8,907 0.43% 15,485,797
2016-08-10 2016-08-08 4.599 3,462,513 +16,194 0.43% 15,925,012
2016-08-08 2016-08-04 4.599 3,446,319 -5,553 0.43% 15,850,531
2016-08-05 2016-08-03 4.565 3,451,872 -34,354 0.43% 15,756,702
2016-08-03 2016-07-29 4.547 3,486,226 -10,526 0.43% 15,853,239
2016-08-01 2016-07-28 4.444 3,496,752 -7,750 0.44% 15,538,342
2016-07-28 2016-07-26 4.167 3,504,502 -6,015 0.44% 14,603,268
2016-07-27 2016-07-25 4.202 3,510,517 -231 0.44% 14,749,730
2016-07-25 2016-07-21 4.184 3,510,748 -1,851 0.44% 14,689,998
2016-07-22 2016-07-20 4.011 3,512,599 +25,217 0.44% 14,090,398
2016-07-21 2016-07-19 4.132 3,487,382 +809 0.43% 14,411,332
2016-07-20 2016-07-18 4.219 3,486,573 +7,519 0.43% 14,709,412
2016-07-19 2016-07-15 4.288 3,479,054 +23,944 0.43% 14,918,308
2016-07-18 2016-07-14 4.599 3,455,110 +7,518 0.43% 15,890,963
2016-07-15 2016-07-13 4.634 3,447,592 -9,022 0.43% 15,975,607
2016-07-14 2016-07-12 4.582 3,456,614 -11,567 0.43% 15,838,114
2016-07-13 2016-07-11 4.686 3,468,181 -13,071 0.43% 16,250,913
2016-07-12 2016-07-08 4.426 3,481,252 -1,619 0.43% 15,409,273
2016-07-11 2016-07-07 4.236 3,482,871 -11,567 0.43% 14,754,014
2016-07-08 2016-07-06 4.184 3,494,438 +462 0.44% 14,621,752
2016-07-07 2016-07-05 4.184 3,493,976 +463 0.44% 14,619,819
2016-07-06 2016-07-04 4.253 3,493,513 +231 0.44% 14,859,499
2016-07-05 2016-06-30 4.926 3,493,282 -694 0.44% 17,206,281
2016-07-04 2016-06-29 4.777 3,493,976 +225,179 0.44% 16,692,114
2016-06-29 2016-06-27 4.703 3,268,797 -1,296 0.44% 15,374,231
2016-06-28 2016-06-24 4.629 3,270,093 -3,025 0.44% 15,138,116
2016-06-27 2016-06-23 4.722 3,273,118 +6,805 0.44% 15,455,162
2016-06-24 2016-06-22 4.759 3,266,313 -1,620 0.44% 15,543,995
2016-06-23 2016-06-21 4.555 3,267,933 -4,104 0.44% 14,886,067
2016-06-22 2016-06-20 4.444 3,272,037 -432 0.44% 14,541,231
2016-06-21 2016-06-17 4.333 3,272,469 +11,880 0.44% 14,179,572
2016-06-20 2016-06-16 4.352 3,260,589 +2,593 0.43% 14,188,473
2016-06-17 2016-06-15 4.463 3,257,996 +1,080 0.43% 14,539,160
2016-06-16 2016-06-14 4.426 3,256,916 +15,553 0.43% 14,413,723
2016-06-15 2016-06-13 4.407 3,241,363 +7,129 0.43% 14,284,872
2016-06-14 2016-06-10 4.648 3,234,234 +972 0.43% 15,032,004
2016-06-13 2016-06-08 4.814 3,233,262 +324 0.43% 15,566,321
2016-06-10 2016-06-07 4.963 3,232,938 -3,241 0.43% 16,043,676
2016-06-07 2016-06-03 4.907 3,236,179 -11,448 0.43% 15,879,987
2016-06-06 2016-06-02 4.629 3,247,627 -217 0.43% 15,034,115
2016-06-02 2016-05-31 4.629 3,247,844 +5,401 0.43% 15,035,120
2016-06-01 2016-05-30 4.500 3,242,443 +108 0.43% 14,589,834
2016-05-31 2016-05-27 4.555 3,242,335 -3,780 0.43% 14,769,463
2016-05-30 2016-05-26 4.629 3,246,115 -8,317 0.43% 15,027,116
2016-05-27 2016-05-25 4.407 3,254,432 -6,265 0.43% 14,342,468
2016-05-26 2016-05-24 4.333 3,260,697 -756 0.43% 14,128,564
2016-05-25 2016-05-23 4.296 3,261,453 +3,241 0.44% 14,011,055
2016-05-23 2016-05-19 4.259 3,258,212 -756 0.43% 13,876,467
2016-05-20 2016-05-18 4.185 3,258,968 +432 0.43% 13,638,301
2016-05-19 2016-05-17 4.222 3,258,536 +540 0.43% 13,757,170
2016-05-18 2016-05-16 4.296 3,257,996 -432 0.43% 13,996,204
2016-05-16 2016-05-12 4.166 3,258,428 +8,208 0.43% 13,575,704
2016-05-11 2016-05-09 4.370 3,250,220 -5,400 0.43% 14,203,536
2016-05-10 2016-05-06 4.389 3,255,620 +2,808 0.43% 14,287,419
2016-05-09 2016-05-05 4.555 3,252,812 +8,425 0.43% 14,817,188
2016-05-06 2016-05-04 4.777 3,244,387 +9,613 0.43% 15,499,728
2016-05-05 2016-05-03 4.963 3,234,774 -5,077 0.43% 16,052,788
2016-05-03 2016-04-28 4.851 3,239,851 -10,045 0.43% 15,718,028
2016-04-28 2016-04-26 4.944 3,249,896 +4,213 0.43% 16,067,653
2016-04-27 2016-04-25 5.037 3,245,683 +17,281 0.43% 16,347,326
2016-04-26 2016-04-22 5.222 3,228,402 +10,045 0.43% 16,858,093
2016-04-25 2016-04-21 5.277 3,218,357 +14,365 0.43% 16,984,423
2016-04-22 2016-04-20 5.351 3,203,992 +12,529 0.43% 17,145,928
2016-04-21 2016-04-19 5.555 3,191,463 -1,080 0.43% 17,728,941
2016-04-20 2016-04-18 5.370 3,192,543 +648 0.43% 17,143,776
2016-04-19 2016-04-15 5.407 3,191,895 +4,212 0.43% 17,258,505
2016-04-18 2016-04-14 6.037 3,187,683 +3,133 0.43% 19,242,631
2016-04-15 2016-04-13 6.222 3,184,550 -59,513 0.42% 19,813,403
2016-04-14 2016-04-12 5.796 3,244,063 -19,971 0.43% 18,802,056
2016-04-13 2016-04-11 5.666 3,264,034 -13,285 0.44% 18,494,723
2016-04-12 2016-04-08 5.203 3,277,319 +4,860 0.44% 17,052,842
2016-04-11 2016-04-07 5.351 3,272,459 +216 0.44% 17,512,324
2016-04-07 2016-04-05 5.370 3,272,243 +432 0.44% 17,571,760
2016-04-06 2016-04-01 5.518 3,271,811 +6,049 0.44% 18,054,115
2016-04-05 2016-03-31 5.518 3,265,762 -216 0.44% 18,020,736
2016-04-01 2016-03-30 5.537 3,265,978 -1,080 0.44% 18,082,404
2016-03-31 2016-03-29 5.407 3,267,058 +216 0.44% 17,664,910
2016-03-30 2016-03-24 5.388 3,266,842 +19,765 0.44% 17,603,249
2016-03-29 2016-03-23 5.870 3,247,077 -1,512 0.43% 19,060,030
2016-03-24 2016-03-22 5.759 3,248,589 +1,296 0.43% 18,707,979
2016-03-23 2016-03-21 5.888 3,247,293 -540 0.43% 19,121,428
2016-03-22 2016-03-18 5.833 3,247,833 -4,860 0.43% 18,944,187
2016-03-21 2016-03-17 6.037 3,252,693 -6,913 0.43% 19,635,067
2016-03-18 2016-03-16 5.777 3,259,606 +216 0.43% 18,831,782
2016-03-17 2016-03-15 5.870 3,259,390 -9,936 0.43% 19,132,306
2016-03-15 2016-03-11 5.685 3,269,326 -7,129 0.44% 18,585,247
2016-03-14 2016-03-10 5.351 3,276,455 -24,302 0.44% 17,533,708
2016-03-11 2016-03-09 5.166 3,300,757 -10,801 0.44% 17,052,556
2016-03-09 2016-03-07 5.185 3,311,558 -28,406 0.44% 17,169,677
2016-03-08 2016-03-04 4.981 3,339,964 -33,159 0.45% 16,636,646
2016-03-07 2016-03-03 4.685 3,373,123 -22,897 0.45% 15,802,450
2016-03-04 2016-03-02 4.426 3,396,020 -2,701 0.45% 15,029,338
2016-03-03 2016-03-01 4.185 3,398,721 -5,832 0.45% 14,223,146
2016-03-01 2016-02-26 4.037 3,404,553 -216 0.45% 13,743,214
2016-02-29 2016-02-25 3.870 3,404,769 +11,449 0.45% 13,176,670
2016-02-26 2016-02-24 4.166 3,393,320 +324 0.45% 14,137,710
2016-02-25 2016-02-23 4.092 3,392,996 +216 0.45% 13,885,047
2016-02-24 2016-02-22 4.296 3,392,780 -21,926 0.45% 14,575,230
2016-02-23 2016-02-19 4.166 3,414,706 +10,801 0.46% 14,226,811
2016-02-22 2016-02-18 4.111 3,403,905 -31,971 0.45% 13,992,719
2016-02-19 2016-02-17 3.852 3,435,876 +35,535 0.46% 13,233,434
2016-02-16 2016-02-12 3.703 3,400,341 +10,801 0.45% 12,592,855
2016-02-12 2016-02-05 3.926 3,389,540 -5,400 0.45% 13,306,025
2016-02-04 2016-02-02 3.926 3,394,940 +540 0.45% 13,327,224
2016-02-03 2016-02-01 4.074 3,394,400 -8,641 0.45% 13,827,938
2016-02-02 2016-01-29 3.740 3,403,041 +11,017 0.45% 12,728,882
2016-02-01 2016-01-28 3.703 3,392,024 +26,138 0.45% 12,562,053
2016-01-28 2016-01-26 4.000 3,365,886 +21,818 0.45% 13,462,474
2016-01-27 2016-01-25 4.240 3,344,068 +10,801 0.45% 14,180,198
2016-01-22 2016-01-20 4.203 3,333,267 +16,417 0.44% 14,010,953
2016-01-19 2016-01-15 4.463 3,316,850 +11,017 0.44% 14,801,802
2016-01-18 2016-01-14 4.500 3,305,833 +216 0.44% 14,875,066
2016-01-15 2016-01-13 4.574 3,305,617 +5,400 0.44% 15,118,935
2016-01-14 2016-01-12 4.574 3,300,217 +216 0.44% 15,094,237
2016-01-13 2016-01-11 4.592 3,300,001 +3,456 0.44% 15,154,356
2016-01-12 2016-01-08 4.851 3,296,545 -216 0.44% 15,993,077
2016-01-11 2016-01-07 4.796 3,296,761 +12,313 0.44% 15,810,986
2016-01-08 2016-01-06 4.963 3,284,448 +16,202 0.44% 16,299,298
2016-01-07 2016-01-05 5.000 3,268,246 +22,897 0.44% 16,339,931
2016-01-06 2016-01-04 5.148 3,245,349 +7,561 0.43% 16,706,210
2016-01-05 2015-12-31 5.351 3,237,788 +540 0.43% 17,326,785
2015-12-30 2015-12-28 5.425 3,237,248 -540 0.43% 17,563,672
2015-12-29 2015-12-24 5.500 3,237,788 +32,403 0.43% 17,806,419
2015-12-28 2015-12-22 5.388 3,205,385 -1,728 0.43% 17,272,091
2015-12-23 2015-12-21 5.425 3,207,113 +216 0.43% 17,400,175
2015-12-22 2015-12-18 5.463 3,206,897 +3,780 0.43% 17,517,767
2015-12-21 2015-12-17 5.555 3,203,117 -216 0.43% 17,793,680
2015-12-17 2015-12-15 5.555 3,203,333 -216 0.43% 17,794,880
2015-12-15 2015-12-11 5.314 3,203,549 +5,832 0.43% 17,024,916
2015-12-14 2015-12-10 5.500 3,197,717 -540 0.43% 17,586,046
2015-12-10 2015-12-08 5.574 3,198,257 +1,188 0.43% 17,825,905
2015-12-09 2015-12-07 5.629 3,197,069 +648 0.43% 17,996,884
2015-12-08 2015-12-04 5.759 3,196,421 +1,837 0.43% 18,407,554
2015-12-04 2015-12-02 5.907 3,194,584 -12,205 0.43% 18,870,209
2015-12-03 2015-12-01 5.592 3,206,789 +540 0.43% 17,932,839
2015-12-01 2015-11-27 5.648 3,206,249 +1,188 0.43% 18,107,930
2015-11-30 2015-11-26 5.777 3,205,061 +5,616 0.43% 18,516,658
2015-11-27 2015-11-25 5.907 3,199,445 -1,512 0.43% 18,898,923
2015-11-26 2015-11-24 5.759 3,200,957 +864 0.43% 18,433,676
2015-11-24 2015-11-20 6.000 3,200,093 -18,469 0.43% 19,199,032
2015-11-23 2015-11-19 5.759 3,218,562 -432 0.43% 18,535,060
2015-11-20 2015-11-18 5.648 3,218,994 +3,024 0.43% 18,179,910
2015-11-18 2015-11-16 5.629 3,215,970 -216 0.43% 18,103,281
2015-11-16 2015-11-12 5.518 3,216,186 +6,156 0.43% 17,747,171
2015-11-12 2015-11-10 5.537 3,210,030 +6,049 0.43% 17,772,642
2015-11-09 2015-11-05 5.796 3,203,981 -3,673 0.41% 18,569,747
2015-11-06 2015-11-04 5.814 3,207,654 -8,748 0.42% 18,650,432
2015-11-03 2015-10-30 5.500 3,216,402 -155,773 0.42% 17,688,805
2015-10-29 2015-10-27 5.574 3,372,175 +12,853 0.44% 18,795,259
2015-10-27 2015-10-23 5.759 3,359,322 +3,240 0.43% 19,345,669
2015-10-23 2015-10-20 5.833 3,356,082 -1,080 0.43% 19,575,589
2015-10-22 2015-10-19 5.777 3,357,162 +76 0.43% 19,395,394
2015-10-20 2015-10-16 5.851 3,357,086 +26,894 0.43% 19,643,609
2015-10-19 2015-10-15 6.185 3,330,192 +2,160 0.43% 20,596,217
2015-10-16 2015-10-14 6.018 3,328,032 +108 0.43% 20,028,230
2015-10-14 2015-10-12 6.222 3,327,924 +648 0.43% 20,705,437
2015-10-13 2015-10-09 6.129 3,327,276 +2,809 0.43% 20,393,349
2015-10-12 2015-10-08 6.074 3,324,467 -13,826 0.43% 20,191,454
2015-10-09 2015-10-07 6.111 3,338,293 -15,985 0.43% 20,399,058
2015-10-07 2015-10-05 5.851 3,354,278 +1,080 0.43% 19,627,178
2015-10-06 2015-10-02 5.851 3,353,198 -10,477 0.43% 19,620,858
2015-10-05 2015-09-30 5.388 3,363,675 +8,101 0.44% 18,125,030
2015-10-02 2015-09-29 5.481 3,355,574 +3,402 0.43% 18,392,055
2015-09-30 2015-09-25 5.666 3,352,172 -5,400 0.43% 18,994,132
2015-09-29 2015-09-24 5.555 3,357,572 +5,400 0.43% 18,651,695
2015-09-25 2015-09-23 5.463 3,352,172 +14,797 0.43% 18,311,336
2015-09-24 2015-09-22 5.648 3,337,375 +21,386 0.43% 18,848,490
2015-09-23 2015-09-21 5.629 3,315,989 -2,160 0.43% 18,666,306
2015-09-22 2015-09-18 5.777 3,318,149 -7,021 0.43% 19,170,004
2015-09-21 2015-09-17 5.629 3,325,170 -12,637 0.43% 18,717,988
2015-09-18 2015-09-16 5.592 3,337,807 -1,080 0.43% 18,665,511
2015-09-17 2015-09-15 5.425 3,338,887 +540 0.43% 18,115,114
2015-09-16 2015-09-14 5.481 3,338,347 +45,040 0.43% 18,297,633
2015-09-15 2015-09-11 5.629 3,293,307 -11,017 0.43% 18,538,625
2015-09-14 2015-09-10 5.463 3,304,324 +1,296 0.43% 18,049,965
2015-09-11 2015-09-09 5.592 3,303,028 +1,296 0.43% 18,471,022
2015-09-10 2015-09-08 5.351 3,301,732 +5,941 0.43% 17,668,976
2015-09-09 2015-09-07 5.129 3,295,791 -756 0.43% 16,904,844
2015-09-08 2015-09-04 5.055 3,296,547 +1,188 0.43% 16,664,552
2015-09-07 2015-09-02 5.222 3,295,359 +11,233 0.43% 17,207,729
2015-09-04 2015-09-01 5.500 3,284,126 +11,233 0.43% 18,061,257
2015-09-02 2015-08-31 5.777 3,272,893 +3,672 0.42% 18,908,546
2015-09-01 2015-08-28 5.944 3,269,221 -432 0.42% 19,432,158
2015-08-31 2015-08-27 5.796 3,269,653 -9,721 0.42% 18,950,371
2015-08-28 2015-08-26 5.629 3,279,374 +7,021 0.42% 18,460,194
2015-08-27 2015-08-25 5.703 3,272,353 +1,512 0.42% 18,663,049
2015-08-26 2015-08-24 5.833 3,270,841 +8,640 0.42% 19,078,389
2015-08-25 2015-08-21 6.351 3,262,201 +8,641 0.42% 20,719,371
2015-08-24 2015-08-20 6.555 3,253,560 +9,505 0.42% 21,327,198
2015-08-21 2015-08-19 7.074 3,244,055 +10,801 0.42% 22,946,861
2015-08-20 2015-08-18 7.222 3,233,254 +2,592 0.42% 23,349,423
2015-08-19 2015-08-17 7.425 3,230,662 +5,616 0.42% 23,988,750
2015-08-18 2015-08-14 7.481 3,225,046 +7,777 0.42% 24,126,204
2015-08-17 2015-08-13 7.648 3,217,269 +1,728 0.42% 24,604,194
2015-08-14 2015-08-12 7.814 3,215,541 -972 0.42% 25,126,860
2015-08-13 2015-08-11 8.055 3,216,513 -648 0.42% 25,908,740
2015-08-12 2015-08-10 8.036 3,217,161 -1,512 0.42% 25,854,387
2015-08-11 2015-08-07 7.611 3,218,673 +540 0.42% 24,495,731
2015-08-07 2015-08-05 7.666 3,218,133 -1,296 0.42% 24,670,392
2015-08-06 2015-08-04 7.518 3,219,429 -22,401 0.42% 24,203,413
2015-08-05 2015-08-03 7.592 3,241,830 +7,236 0.42% 24,611,938
2015-08-04 2015-07-31 7.722 3,234,594 -3,456 0.42% 24,976,268
2015-08-03 2015-07-30 7.648 3,238,050 -8,316 0.42% 24,763,118
2015-07-31 2015-07-29 7.370 3,246,366 -217 0.42% 23,925,018
2015-07-29 2015-07-27 7.222 3,246,583 +2,269 0.42% 23,445,680
2015-07-27 2015-07-23 7.870 3,244,314 -756 0.42% 25,531,923
2015-07-23 2015-07-21 7.722 3,245,070 +648 0.42% 25,057,160
2015-07-22 2015-07-20 7.648 3,244,422 -216 0.42% 24,811,848
2015-07-21 2015-07-17 7.777 3,244,638 +540 0.42% 25,234,068
2015-07-20 2015-07-16 7.777 3,244,098 +540 0.42% 25,229,868
2015-07-17 2015-07-15 7.833 3,243,558 +1,512 0.42% 25,405,852
2015-07-16 2015-07-14 8.073 3,242,046 +972 0.42% 26,174,439
2015-07-15 2015-07-13 8.407 3,241,074 -8,641 0.42% 27,246,864
2015-07-14 2015-07-10 7.833 3,249,715 +18,902 0.42% 25,454,078
2015-07-13 2015-07-09 7.388 3,230,813 -30,999 0.42% 23,870,221
2015-07-10 2015-07-08 6.425 3,261,812 -2,160 0.42% 20,958,496
2015-07-09 2015-07-07 7.277 3,263,972 +24,194 0.42% 23,752,575
2015-07-08 2015-07-06 7.944 3,239,778 +6,481 0.42% 25,736,191
2015-07-07 2015-07-03 8.277 3,233,297 +16,309 0.42% 26,762,387
2015-07-06 2015-07-02 8.684 3,216,988 +32,078 0.42% 27,937,916
2015-07-03 2015-06-30 9.433 3,184,910 +4,969 0.41% 30,043,164
2015-07-02 2015-06-29 9.527 3,179,941 +49,786 0.41% 30,294,466
2015-06-30 2015-06-26 9.939 3,130,155 -4,373 0.41% 31,111,592
2015-06-29 2015-06-25 10.127 3,134,528 +15,997 0.41% 31,742,888
2015-06-26 2015-06-24 10.089 3,118,531 -11,944 0.41% 31,463,923
2015-06-25 2015-06-23 9.902 3,130,475 +5,759 0.41% 30,997,358
2015-06-24 2015-06-22 9.846 3,124,716 +16,530 0.41% 30,764,537
2015-06-23 2015-06-19 10.071 3,108,186 -10,665 0.41% 31,301,259
2015-06-18 2015-06-16 10.033 3,118,851 -369,425 0.41% 31,291,684
2015-06-17 2015-06-15 10.333 3,488,276 +3,199 0.46% 36,044,828
2015-06-16 2015-06-12 10.971 3,485,077 -427 0.46% 38,233,915
2015-06-15 2015-06-11 10.633 3,485,504 +2,667 0.46% 37,062,027
2015-06-12 2015-06-10 10.521 3,482,837 +5,972 0.46% 36,641,778
2015-06-11 2015-06-09 10.633 3,476,865 -3,840 0.46% 36,970,167
2015-06-10 2015-06-08 11.196 3,480,705 +2,667 0.46% 38,969,252
2015-06-09 2015-06-05 11.496 3,478,038 -3,093 0.46% 39,982,995
2015-06-08 2015-06-04 11.796 3,481,131 -107 0.46% 41,063,081
2015-06-05 2015-06-03 12.340 3,481,238 -12,158 0.46% 42,957,612
2015-06-04 2015-06-02 12.546 3,493,396 -30,714 0.46% 43,828,283
2015-06-02 2015-05-29 11.177 3,524,110 -2,026 0.46% 39,389,116
2015-06-01 2015-05-28 11.102 3,526,136 -2,666 0.46% 39,147,253
2015-05-29 2015-05-27 11.196 3,528,802 -4,266 0.46% 39,507,736
2015-05-28 2015-05-26 11.365 3,533,068 -14,824 0.46% 40,151,812
2015-05-27 2015-05-22 10.877 3,547,892 -25,702 0.47% 38,590,367
2015-05-26 2015-05-21 10.821 3,573,594 -5,226 0.47% 38,668,876
2015-05-22 2015-05-20 10.783 3,578,820 -36,367 0.47% 38,591,195
2015-05-21 2015-05-19 10.408 3,615,187 +4,480 0.47% 37,627,405
2015-05-20 2015-05-18 9.864 3,610,707 -534 0.47% 35,617,097
2015-05-19 2015-05-15 9.752 3,611,241 +5,546 0.47% 35,216,025
2015-05-18 2015-05-14 9.902 3,605,695 -2,666 0.47% 35,702,895
2015-05-15 2015-05-13 10.014 3,608,361 -640 0.47% 36,135,308
2015-05-14 2015-05-12 9.771 3,609,001 +14,397 0.47% 35,261,863
2015-05-12 2015-05-08 9.921 3,594,604 -1,066 0.47% 35,660,485
2015-05-11 2015-05-07 9.508 3,595,670 +10,878 0.47% 34,187,576
2015-05-08 2015-05-06 9.583 3,584,792 +40,632 0.47% 34,353,057
2015-05-06 2015-05-04 10.296 3,544,160 -68,787 0.46% 36,489,355
2015-05-05 2015-04-30 10.146 3,612,947 +17,383 0.47% 36,655,520
2015-05-04 2015-04-29 10.708 3,595,564 +5,866 0.47% 38,502,032
2015-04-30 2015-04-28 10.952 3,589,698 -2,773 0.47% 39,314,367
2015-04-29 2015-04-27 10.858 3,592,471 -8,425 0.47% 39,007,881
2015-04-28 2015-04-24 10.502 3,600,896 +17,064 0.47% 37,816,308
2015-04-27 2015-04-23 10.708 3,583,832 +25,307 0.47% 38,376,404
2015-04-24 2015-04-22 10.933 3,558,525 -19,730 0.47% 38,906,225
2015-04-23 2015-04-21 10.652 3,578,255 +17,170 0.47% 38,115,371
2015-04-22 2015-04-20 10.502 3,561,085 +13,225 0.47% 37,398,216
2015-04-21 2015-04-17 10.971 3,547,860 -26,769 0.47% 38,922,691
2015-04-20 2015-04-16 10.746 3,574,629 +13,331 0.47% 38,411,929
2015-04-17 2015-04-15 10.408 3,561,298 +122,858 0.47% 37,066,521
2015-04-16 2015-04-14 11.665 3,438,440 +8,105 0.45% 40,108,125
2015-04-15 2015-04-13 12.265 3,430,335 +59,189 0.45% 42,072,160
2015-04-14 2015-04-10 11.927 3,371,146 +12,904 0.44% 40,208,253
2015-04-13 2015-04-09 12.021 3,358,242 -29,861 0.44% 40,369,237
2015-04-10 2015-04-08 11.571 3,388,103 -320 0.44% 39,203,270
2015-04-09 2015-04-02 10.502 3,388,423 +152,506 0.44% 35,584,935
2015-04-08 2015-04-01 10.258 3,235,917 +21,543 0.42% 33,194,431
2015-04-02 2015-03-31 10.033 3,214,374 -3,413 0.42% 32,250,074
2015-04-01 2015-03-30 9.958 3,217,787 -7,039 0.42% 32,042,939
2015-03-30 2015-03-26 9.114 3,224,826 +5,332 0.42% 29,391,590
2015-03-27 2015-03-25 9.170 3,219,494 +1,067 0.42% 29,524,123
2015-03-26 2015-03-24 9.283 3,218,427 +533 0.42% 29,876,477
2015-03-25 2015-03-23 9.433 3,217,894 +10,665 0.42% 30,354,301
2015-03-24 2015-03-20 9.395 3,207,229 -53,324 0.42% 30,133,406
2015-03-23 2015-03-19 9.602 3,260,553 +109,207 0.43% 31,307,021
2015-03-20 2015-03-18 9.433 3,151,346 -10,665 0.41% 29,726,556
2015-03-19 2015-03-17 9.208 3,162,011 -533 0.41% 29,115,576
2015-03-12 2015-03-10 9.020 3,162,544 -85 0.41% 28,527,399
2015-03-11 2015-03-09 9.114 3,162,629 +1,066 0.41% 28,824,716
2015-03-09 2015-03-05 9.039 3,161,563 +3,200 0.41% 28,577,840
2015-03-05 2015-03-03 9.245 3,158,363 -5,333 0.41% 29,200,446
2015-03-04 2015-03-02 9.433 3,163,696 -5,332 0.41% 29,843,053
2015-03-03 2015-02-27 9.339 3,169,028 +2,133 0.42% 29,596,199
2015-03-02 2015-02-26 9.545 3,166,895 -7,999 0.42% 30,229,570
2015-02-26 2015-02-24 9.170 3,174,894 -533 0.42% 29,115,122
2015-02-24 2015-02-18 8.983 3,175,427 +11,198 0.42% 28,524,509
2015-02-23 2015-02-16 9.114 3,164,229 +2,133 0.41% 28,839,299
2015-02-17 2015-02-13 9.114 3,162,096 -1,600 0.41% 28,819,858
2015-02-16 2015-02-12 9.002 3,163,696 +320 0.41% 28,478,460
2015-02-13 2015-02-11 8.945 3,163,376 +5,333 0.41% 28,297,607
2015-02-12 2015-02-10 8.852 3,158,043 +5,332 0.41% 27,953,781
2015-02-11 2015-02-09 8.795 3,152,711 +1,280 0.41% 27,729,212
2015-02-10 2015-02-06 9.133 3,151,431 -10,772 0.41% 28,781,756
2015-02-09 2015-02-05 9.302 3,162,203 +25,276 0.41% 29,413,855
2015-02-06 2015-02-04 8.664 3,136,927 -5,333 0.41% 27,178,589
2015-02-05 2015-02-03 8.852 3,142,260 +6,613 0.41% 27,814,076
2015-02-04 2015-02-02 8.627 3,135,647 +319 0.41% 27,049,891
2015-02-03 2015-01-30 8.945 3,135,328 -5,332 0.41% 28,046,707
2015-02-02 2015-01-29 9.189 3,140,660 +5,866 0.41% 28,860,080
2015-01-29 2015-01-27 9.264 3,134,794 +106 0.41% 29,041,328
2015-01-28 2015-01-26 9.395 3,134,688 +13,011 0.41% 29,451,849
2015-01-27 2015-01-23 9.564 3,121,677 +6,506 0.41% 29,856,484
2015-01-26 2015-01-22 9.752 3,115,171 +2,133 0.41% 30,378,460
2015-01-23 2015-01-21 9.958 3,113,038 +4,052 0.41% 30,999,841
2015-01-22 2015-01-20 10.033 3,108,986 +29,435 0.41% 31,192,707
2015-01-21 2015-01-19 9.696 3,079,551 +5,866 0.40% 29,857,846
2015-01-20 2015-01-16 10.108 3,073,685 +1,866 0.40% 31,069,098
2015-01-19 2015-01-15 10.558 3,071,819 -3,200 0.40% 32,432,807
2015-01-16 2015-01-14 10.483 3,075,019 -7,465 0.40% 32,235,925
2015-01-15 2015-01-13 10.446 3,082,484 +22,289 0.40% 32,198,567
2015-01-14 2015-01-12 10.821 3,060,195 -19,623 0.40% 33,113,527
2015-01-13 2015-01-09 10.914 3,079,818 -21,756 0.40% 33,614,647
2015-01-12 2015-01-08 11.515 3,101,574 -15,464 0.41% 35,713,387
2015-01-09 2015-01-07 11.627 3,117,038 +1,067 0.41% 36,242,180
2015-01-08 2015-01-06 11.515 3,115,971 +17,383 0.41% 35,879,163
2015-01-07 2015-01-05 11.833 3,098,588 +2,976 0.41% 36,666,860
2015-01-06 2015-01-02 11.890 3,095,612 +213 0.41% 36,805,803
2015-01-05 2014-12-31 11.083 3,095,399 -1,066 0.41% 34,307,150
2015-01-02 2014-12-29 11.233 3,096,465 -12,798 0.41% 34,783,519
2014-12-30 2014-12-24 10.333 3,109,263 -20,466 0.41% 32,128,436
2014-12-29 2014-12-22 10.971 3,129,729 +960 0.41% 34,335,480
2014-12-23 2014-12-19 11.158 3,128,769 -85,243 0.41% 34,911,699
2014-12-22 2014-12-18 10.071 3,214,012 -2,666 0.42% 32,366,989
2014-12-19 2014-12-17 9.883 3,216,678 +4,799 0.42% 31,790,600
2014-12-18 2014-12-16 9.827 3,211,879 +533 0.42% 31,562,470
2014-12-17 2014-12-15 10.108 3,211,346 +2,667 0.42% 32,460,588
2014-12-16 2014-12-12 10.427 3,208,679 -24,636 0.42% 33,456,583
2014-12-15 2014-12-11 10.183 3,233,315 +15,037 0.42% 32,925,196
2014-12-12 2014-12-10 9.827 3,218,278 -165,410 0.42% 31,625,352
2014-12-11 2014-12-09 9.621 3,383,688 -56,096 0.44% 32,552,789
2014-12-10 2014-12-08 9.152 3,439,784 -29,221 0.45% 31,479,768
2014-12-09 2014-12-05 8.402 3,469,005 +15,997 0.45% 29,144,960
2014-12-08 2014-12-04 8.477 3,453,008 -214 0.45% 29,269,584
2014-12-05 2014-12-03 8.345 3,453,222 +214 0.45% 28,818,079
2014-12-04 2014-12-02 8.402 3,453,008 -5,119 0.45% 29,010,561
2014-12-03 2014-12-01 8.439 3,458,127 +8,318 0.45% 29,183,272
2014-12-02 2014-11-28 8.664 3,449,809 -15,570 0.45% 29,889,424
2014-12-01 2014-11-27 8.420 3,465,379 -5,333 0.45% 29,179,484
2014-11-28 2014-11-26 8.477 3,470,712 +10,345 0.46% 29,419,652
2014-11-27 2014-11-25 8.852 3,460,367 -8,958 0.45% 30,629,837
2014-11-26 2014-11-24 8.552 3,469,325 -17,384 0.45% 29,668,142
2014-11-25 2014-11-21 7.876 3,486,709 +32,634 0.46% 27,462,844
2014-11-24 2014-11-20 8.008 3,454,075 +214 0.45% 27,659,235
2014-11-20 2014-11-18 8.064 3,453,861 -6,613 0.45% 27,851,836
2014-11-19 2014-11-17 8.589 3,460,474 -51,937 0.45% 29,722,244
2014-11-18 2014-11-14 8.758 3,512,411 -9,065 0.46% 30,761,162
2014-11-17 2014-11-13 8.814 3,521,476 +14,931 0.46% 31,038,671
2014-11-14 2014-11-12 8.739 3,506,545 -20,796 0.46% 30,644,028
2014-11-13 2014-11-11 8.739 3,527,341 +255,526 0.46% 30,825,767
2014-11-12 2014-11-10 8.439 3,271,815 -22,129 0.43% 27,610,977
2014-11-11 2014-11-07 7.970 3,293,944 +23,569 0.43% 26,253,407
2014-11-10 2014-11-06 7.970 3,270,375 -25,382 0.43% 26,065,557
2014-11-07 2014-11-05 7.933 3,295,757 +50,231 0.43% 26,144,243
2014-11-06 2014-11-04 8.120 3,245,526 -14,824 0.43% 26,354,423
2014-11-04 2014-10-31 6.995 3,260,350 +2,879 0.43% 22,806,234
2014-11-03 2014-10-30 7.201 3,257,471 +30,288 0.43% 23,458,072
2014-10-31 2014-10-29 6.864 3,227,183 -2,666 0.42% 22,150,585
2014-10-30 2014-10-28 6.789 3,229,849 +5,332 0.42% 21,926,601
2014-10-29 2014-10-27 6.732 3,224,517 +214 0.42% 21,708,991
2014-10-28 2014-10-24 6.901 3,224,303 +213 0.42% 22,251,751
2014-10-27 2014-10-23 7.108 3,224,090 +6,505 0.42% 22,915,371
2014-10-24 2014-10-22 7.351 3,217,585 +534 0.42% 23,653,566
2014-10-23 2014-10-21 7.239 3,217,051 +213 0.42% 23,287,656
2014-10-21 2014-10-17 7.314 3,216,838 +5,332 0.42% 23,527,421
2014-10-20 2014-10-16 7.314 3,211,506 +17,597 0.42% 23,488,423
2014-10-17 2014-10-15 7.464 3,193,909 +37,540 0.42% 23,838,896
2014-10-16 2014-10-14 7.951 3,156,369 +27,622 0.41% 25,097,713
2014-10-15 2014-10-13 8.308 3,128,747 +1,599 0.41% 25,992,898
2014-10-14 2014-10-10 8.270 3,127,148 +7,892 0.41% 25,862,324
2014-10-08 2014-10-06 8.570 3,119,256 -426 0.41% 26,733,003
2014-10-07 2014-10-03 8.364 3,119,682 +241,236 0.41% 26,093,102
2014-10-06 2014-09-30 8.495 2,878,446 -5,333 0.38% 24,453,263
2014-10-03 2014-09-29 8.477 2,883,779 +1,707 0.38% 24,444,487
2014-09-30 2014-09-26 8.570 2,882,072 +426 0.38% 24,700,261
2014-09-29 2014-09-25 8.570 2,881,646 -4,266 0.38% 24,696,610
2014-09-26 2014-09-24 8.589 2,885,912 +214 0.38% 24,787,292
2014-09-25 2014-09-23 8.589 2,885,698 -2,133 0.38% 24,785,454
2014-09-24 2014-09-22 8.702 2,887,831 +1,493 0.38% 25,128,715
2014-09-22 2014-09-18 8.795 2,886,338 +746 0.38% 25,386,367
2014-09-19 2014-09-17 8.833 2,885,592 -853 0.38% 25,488,035
2014-09-18 2014-09-16 8.702 2,886,445 +6,612 0.38% 25,116,654
2014-09-17 2014-09-15 8.852 2,879,833 +427 0.38% 25,491,173
2014-09-15 2014-09-11 8.870 2,879,406 +27,515 0.38% 25,541,392
2014-09-12 2014-09-10 8.983 2,851,891 +746 0.37% 25,618,221
2014-09-10 2014-09-05 9.189 2,851,145 +3,626 0.37% 26,199,675
2014-09-08 2014-09-04 9.358 2,847,519 -6,505 0.37% 26,646,962
2014-09-03 2014-09-01 8.927 2,854,024 +640 0.37% 25,476,813
2014-09-02 2014-08-29 9.058 2,853,384 -427 0.37% 25,845,675
2014-09-01 2014-08-28 9.002 2,853,811 -4,053 0.37% 25,688,986
2014-08-29 2014-08-27 9.208 2,857,864 +427 0.37% 26,315,012
2014-08-28 2014-08-26 9.433 2,857,437 -320 0.37% 26,954,121
2014-08-27 2014-08-25 9.377 2,857,757 +1,280 0.37% 26,796,361
2014-08-25 2014-08-21 9.339 2,856,477 +640 0.37% 26,677,222
2014-08-21 2014-08-19 9.583 2,855,837 -533 0.37% 27,367,482
2014-08-20 2014-08-18 9.564 2,856,370 +5,055 0.37% 27,319,023
2014-08-18 2014-08-14 9.489 2,851,315 -21,756 0.37% 27,056,788
2014-08-15 2014-08-13 9.621 2,873,071 -10,878 0.38% 27,640,395
2014-08-14 2014-08-12 9.339 2,883,949 -27,409 0.38% 26,933,788
2014-08-13 2014-08-11 9.189 2,911,358 +2,773 0.38% 26,752,983
2014-08-12 2014-08-08 9.114 2,908,585 +853 0.38% 26,509,318
2014-08-11 2014-08-07 9.320 2,907,732 +533 0.38% 27,101,373
2014-08-08 2014-08-06 9.470 2,907,199 -1,813 0.38% 27,532,564
2014-08-07 2014-08-05 9.170 2,909,012 -842 0.38% 26,676,871
2014-08-06 2014-08-04 9.077 2,909,854 -640 0.38% 26,411,744
2014-08-05 2014-08-01 8.983 2,910,494 +11,411 0.38% 26,144,645
2014-08-04 2014-07-31 9.189 2,899,083 +640 0.38% 26,640,186
2014-08-01 2014-07-30 9.245 2,898,443 +4,799 0.38% 26,797,372
2014-07-31 2014-07-29 9.208 2,893,644 +5,013 0.38% 26,644,472
2014-07-30 2014-07-28 9.377 2,888,631 -12,478 0.38% 27,085,858
2014-07-29 2014-07-25 9.208 2,901,109 -746 0.38% 26,713,209
2014-07-28 2014-07-24 9.264 2,901,855 -12,798 0.38% 26,883,337
2014-07-25 2014-07-23 9.170 2,914,653 -15,677 0.38% 26,728,602
2014-07-23 2014-07-21 8.345 2,930,330 +10,878 0.38% 24,454,403
2014-07-21 2014-07-17 8.664 2,919,452 -853 0.38% 25,294,368
2014-07-18 2014-07-16 8.589 2,920,305 -5,311 0.38% 25,082,696
2014-07-16 2014-07-14 8.627 2,925,616 +213 0.38% 25,238,043
2014-07-15 2014-07-11 8.589 2,925,403 +5,332 0.38% 25,126,483
2014-07-14 2014-07-10 8.645 2,920,071 +30,288 0.38% 25,244,970
2014-07-11 2014-07-09 8.758 2,889,783 +747 0.38% 25,308,280
2014-07-09 2014-07-07 9.114 2,889,036 +5,332 0.38% 26,331,145
2014-07-08 2014-07-04 9.020 2,883,704 -5,439 0.38% 26,012,152
2014-07-07 2014-07-03 8.908 2,889,143 -35,300 0.38% 25,736,126
2014-07-04 2014-07-02 8.795 2,924,443 +2,239 0.38% 25,721,514
2014-07-03 2014-06-30 9.373 2,922,204 +31,781 0.38% 27,388,775
2014-07-02 2014-06-27 9.490 2,890,423 +164,089 0.38% 27,429,539
2014-06-30 2014-06-26 10.037 2,726,334 +9,218 0.37% 27,362,956
2014-06-27 2014-06-25 10.251 2,717,116 -14,872 0.37% 27,854,048
2014-06-24 2014-06-20 10.525 2,731,988 +228,615 0.37% 28,753,346
2014-06-19 2014-06-17 10.290 2,503,373 -86,645 0.34% 25,760,662
2014-06-13 2014-06-11 10.466 2,590,018 -5,121 0.35% 27,107,434
2014-06-11 2014-06-09 10.427 2,595,139 +1,331 0.35% 27,059,684
2014-06-04 2014-05-30 10.076 2,593,808 -3,431 0.35% 26,134,149
2014-06-03 2014-05-29 10.056 2,597,239 +1,741 0.35% 26,118,004
2014-05-29 2014-05-27 10.095 2,595,498 -512 0.35% 26,201,857
2014-05-28 2014-05-26 10.115 2,596,010 -26,631 0.35% 26,257,717
2014-05-27 2014-05-23 10.134 2,622,641 -111,933 0.36% 26,578,290
2014-05-26 2014-05-22 10.056 2,734,574 +2,253 0.37% 27,499,053
2014-05-20 2014-05-16 10.173 2,732,321 +3,073 0.37% 27,796,510
2014-05-16 2014-05-14 10.329 2,729,248 -512 0.37% 28,191,586
2014-05-14 2014-05-12 9.997 2,729,760 +512 0.37% 27,290,737
2014-05-09 2014-05-07 10.017 2,729,248 -307 0.37% 27,338,910
2014-05-08 2014-05-05 10.173 2,729,555 -6,658 0.37% 27,768,371
2014-05-07 2014-05-02 10.154 2,736,213 +512 0.37% 27,782,676
2014-05-05 2014-04-30 10.095 2,735,701 +3,688 0.37% 27,617,223
2014-05-02 2014-04-29 10.095 2,732,013 -1,025 0.37% 27,579,992
2014-04-30 2014-04-28 9.802 2,733,038 +14,750 0.37% 26,789,846
2014-04-29 2014-04-25 10.408 2,718,288 +2,048 0.37% 28,290,688
2014-04-28 2014-04-24 10.505 2,716,240 +512 0.37% 28,534,565
2014-04-25 2014-04-23 10.661 2,715,728 +11,267 0.37% 28,953,412
2014-04-24 2014-04-22 10.759 2,704,461 -5,428 0.37% 29,097,331
2014-04-23 2014-04-17 11.247 2,709,889 -15,364 0.37% 30,478,586
2014-04-22 2014-04-16 11.286 2,725,253 -10,243 0.37% 30,757,816
2014-04-17 2014-04-15 11.325 2,735,496 -4,711 0.37% 30,980,250
2014-04-15 2014-04-11 11.423 2,740,207 +204 0.37% 31,301,134
2014-04-10 2014-04-08 11.755 2,740,003 +513 0.37% 32,208,342
2014-04-09 2014-04-07 11.696 2,739,490 -4,097 0.37% 32,041,835
2014-04-08 2014-04-04 11.774 2,743,587 -205 0.37% 32,304,043
2014-04-07 2014-04-03 11.892 2,743,792 -16,593 0.37% 32,627,914
2014-04-04 2014-04-02 11.306 2,760,385 -7,989 0.38% 31,208,224
2014-04-03 2014-04-01 11.228 2,768,374 -6,658 0.38% 31,082,321
2014-04-02 2014-03-31 10.544 2,775,032 +13,213 0.38% 29,260,557
2014-04-01 2014-03-28 11.091 2,761,819 -20,485 0.38% 30,631,226
2014-03-31 2014-03-27 10.466 2,782,304 -1,844 0.38% 29,119,922
2014-03-25 2014-03-21 10.798 2,784,148 -25,606 0.38% 30,063,413
2014-03-24 2014-03-20 10.329 2,809,754 -5,122 0.38% 29,023,167
2014-03-21 2014-03-19 10.310 2,814,876 -512 0.38% 29,021,110
2014-03-20 2014-03-18 9.880 2,815,388 -512 0.38% 27,816,956
2014-03-19 2014-03-17 9.705 2,815,900 +26,119 0.38% 27,327,157
2014-03-18 2014-03-14 9.919 2,789,781 -3,893 0.38% 27,672,899
2014-03-14 2014-03-12 10.134 2,793,674 +10,243 0.38% 28,311,568
2014-03-11 2014-03-07 10.700 2,783,431 +1,844 0.38% 29,783,920
2014-03-10 2014-03-06 10.642 2,781,587 +16,900 0.38% 29,601,246
2014-03-06 2014-03-04 10.700 2,764,687 -2,458 0.38% 29,583,351
2014-03-05 2014-03-03 10.837 2,767,145 +2,151 0.38% 29,987,878
2014-03-04 2014-02-28 11.306 2,764,994 +1,946 0.38% 31,260,332
2014-03-03 2014-02-27 10.388 2,763,048 -4,610 0.38% 28,702,577
2014-02-28 2014-02-26 10.564 2,767,658 -3,584 0.38% 29,236,846
2014-02-27 2014-02-25 10.583 2,771,242 +3,841 0.38% 29,328,819
2014-02-26 2014-02-24 10.642 2,767,401 +6,657 0.38% 29,450,280
2014-02-25 2014-02-21 10.896 2,760,744 +1,639 0.38% 30,080,231
2014-02-24 2014-02-20 11.071 2,759,105 +4,814 0.38% 30,547,250
2014-02-21 2014-02-19 10.993 2,754,291 +2,561 0.38% 30,278,827
2014-02-20 2014-02-18 11.091 2,751,730 +2,663 0.38% 30,519,330
2014-02-19 2014-02-17 11.306 2,749,067 +1,229 0.38% 31,080,266
2014-02-18 2014-02-14 11.325 2,747,838 +3,585 0.38% 31,120,026
2014-02-17 2014-02-13 11.286 2,744,253 +9,218 0.37% 30,972,255
2014-02-14 2014-02-12 11.833 2,735,035 +103 0.37% 32,363,564
2014-02-13 2014-02-11 11.852 2,734,932 +512 0.37% 32,415,749
2014-02-12 2014-02-10 11.852 2,734,420 -512 0.37% 32,409,680
2014-02-11 2014-02-07 11.872 2,734,932 +512 0.37% 32,469,152
2014-02-07 2014-02-05 11.892 2,734,420 -5,122 0.37% 32,516,467
2014-02-06 2014-02-04 11.677 2,739,542 +7,887 0.37% 31,988,950
2014-02-05 2014-01-30 12.341 2,731,655 +1,844 0.37% 33,710,389
2014-02-04 2014-01-28 12.184 2,729,811 +5,633 0.37% 33,261,207
2014-01-29 2014-01-27 12.458 2,724,178 +40,971 0.37% 33,937,277
2014-01-28 2014-01-24 12.673 2,683,207 -513 0.37% 34,003,194
2014-01-27 2014-01-23 12.477 2,683,720 +103 0.37% 33,485,663
2014-01-24 2014-01-22 12.614 2,683,617 +1,639 0.37% 33,851,186
2014-01-23 2014-01-21 12.692 2,681,978 +10,447 0.37% 34,039,988
2014-01-22 2014-01-20 12.731 2,671,531 +4,916 0.36% 34,011,724
2014-01-21 2014-01-17 13.258 2,666,615 +3,995 0.36% 35,355,007
2014-01-20 2014-01-16 13.473 2,662,620 +717 0.36% 35,873,943
2014-01-17 2014-01-15 13.590 2,661,903 +4,609 0.36% 36,176,146
2014-01-15 2014-01-13 13.747 2,657,294 +67,429 0.36% 36,528,606
2014-01-14 2014-01-10 13.571 2,589,865 -512 0.35% 35,146,555
2014-01-09 2014-01-07 13.590 2,590,377 +9,013 0.35% 35,204,084
2014-01-08 2014-01-06 13.688 2,581,364 -4,404 0.35% 35,333,617
2014-01-07 2014-01-03 13.786 2,585,768 +614 0.35% 35,646,352
2014-01-06 2014-01-02 13.903 2,585,154 +1,741 0.35% 35,940,759
2014-01-03 2013-12-31 14.137 2,583,413 -512 0.35% 36,521,890
2014-01-02 2013-12-27 14.196 2,583,925 -102 0.35% 36,680,492
2013-12-30 2013-12-24 14.176 2,584,027 -113 0.35% 36,631,483
2013-12-27 2013-12-20 13.942 2,584,140 +36,157 0.35% 36,027,580
2013-12-23 2013-12-19 13.883 2,547,983 -2,151 0.35% 35,374,227
2013-12-20 2013-12-18 14.235 2,550,134 +10,242 0.35% 36,300,396
2013-12-18 2013-12-16 14.020 2,539,892 +1,741 0.35% 35,609,062
2013-12-17 2013-12-13 14.391 2,538,151 +513 0.35% 36,526,308
2013-12-16 2013-12-12 14.293 2,537,638 -1,127 0.35% 36,271,172
2013-12-13 2013-12-11 14.371 2,538,765 +37,477 0.35% 36,485,571
2013-12-11 2013-12-09 14.957 2,501,288 -49,250 0.34% 37,412,205
2013-12-10 2013-12-06 15.191 2,550,538 +102 0.35% 38,746,478
2013-12-09 2013-12-05 15.270 2,550,436 +512 0.35% 38,944,131
2013-12-06 2013-12-04 15.270 2,549,924 -109,930 0.35% 38,936,313
2013-12-05 2013-12-03 15.445 2,659,854 -1,537 0.36% 41,082,335
2013-12-04 2013-12-02 15.426 2,661,391 -5,121 0.36% 41,054,107
2013-12-03 2013-11-29 15.348 2,666,512 -1,946 0.36% 40,924,834
2013-12-02 2013-11-28 15.270 2,668,458 -7,682 0.36% 40,746,280
2013-11-28 2013-11-26 14.762 2,676,140 -871 0.37% 39,504,945
2013-11-27 2013-11-25 14.820 2,677,011 +2,151 0.37% 39,674,619
2013-11-26 2013-11-22 15.035 2,674,860 -2,509 0.37% 40,217,273
2013-11-25 2013-11-21 14.938 2,677,369 -3,380 0.37% 39,993,600
2013-11-22 2013-11-20 15.250 2,680,749 -20,485 0.37% 40,881,613
2013-11-21 2013-11-19 14.801 2,701,234 -8,399 0.37% 39,980,871
2013-11-20 2013-11-18 14.606 2,709,633 -74,310 0.37% 39,576,092
2013-11-19 2013-11-15 14.196 2,783,943 -114,992 0.38% 39,519,877
2013-11-13 2013-11-11 14.098 2,898,935 -10,243 0.40% 40,869,235
2013-11-12 2013-11-08 13.864 2,909,178 -2,253 0.40% 40,331,974
2013-11-11 2013-11-07 13.883 2,911,431 +3,585 0.40% 40,420,059
2013-11-08 2013-11-06 13.864 2,907,846 -18,437 0.40% 40,313,508
2013-11-07 2013-11-05 14.020 2,926,283 -7,579 0.40% 41,026,229
2013-11-06 2013-11-04 14.078 2,933,862 -55,704 0.40% 41,304,349
2013-11-05 2013-11-01 13.981 2,989,566 -1,536 0.41% 41,796,701
2013-11-04 2013-10-31 13.961 2,991,102 +7,169 0.41% 41,759,770
2013-11-01 2013-10-30 13.668 2,983,933 +3,893 0.41% 40,785,702
2013-10-31 2013-10-29 13.395 2,980,040 +1,434 0.41% 39,917,841
2013-10-30 2013-10-28 13.707 2,978,606 -205 0.41% 40,829,213
2013-10-29 2013-10-25 13.083 2,978,811 +4,506 0.41% 38,970,734
2013-10-28 2013-10-24 12.848 2,974,305 -77,024 0.41% 38,214,856
2013-10-25 2013-10-23 13.317 3,051,329 +58,076 0.42% 40,634,437
2013-10-24 2013-10-22 14.157 2,993,253 -15,364 0.41% 42,374,274
2013-10-23 2013-10-21 14.020 3,008,617 +102 0.41% 42,180,545
2013-10-22 2013-10-18 14.000 3,008,515 +3,739 0.41% 42,120,369
2013-10-21 2013-10-17 14.039 3,004,776 +9,833 0.41% 42,185,367
2013-10-18 2013-10-16 14.313 2,994,943 -4,405 0.41% 42,866,041
2013-10-17 2013-10-15 14.723 2,999,348 -15,978 0.41% 44,158,981
2013-10-16 2013-10-11 14.449 3,015,326 -5,633 0.41% 43,569,927
2013-10-15 2013-10-10 13.864 3,020,959 -410 0.41% 41,881,672
2013-10-11 2013-10-09 13.864 3,021,369 -2,561 0.41% 41,887,357
2013-10-10 2013-10-08 13.805 3,023,930 +1,537 0.41% 41,745,723
2013-10-08 2013-10-04 13.727 3,022,393 +9,423 0.41% 41,488,439
2013-10-07 2013-10-03 13.551 3,012,970 -922 0.41% 40,829,599
2013-09-30 2013-09-26 13.102 3,013,892 -1,434 0.41% 39,488,537
2013-09-27 2013-09-25 13.083 3,015,326 +2,151 0.41% 39,448,447
2013-09-26 2013-09-24 13.122 3,013,175 +1,434 0.41% 39,537,979
2013-09-25 2013-09-23 13.356 3,011,741 +205 0.41% 40,224,862
2013-09-24 2013-09-19 13.376 3,011,536 +3,175 0.41% 40,280,928
2013-09-23 2013-09-18 13.376 3,008,361 +6,862 0.41% 40,238,461
2013-09-19 2013-09-17 13.747 3,001,499 +410 0.41% 41,260,235
2013-09-18 2013-09-16 13.942 3,001,089 -2,765 0.41% 41,840,602
2013-09-17 2013-09-13 13.688 3,003,854 +717 0.41% 41,116,645
2013-09-16 2013-09-12 14.020 3,003,137 -615 0.41% 42,103,716
2013-09-13 2013-09-11 14.489 3,003,752 -112,566 0.41% 43,519,993
2013-09-12 2013-09-10 13.805 3,116,318 -50,086 0.43% 43,021,150
2013-09-11 2013-09-09 13.551 3,166,404 +2,970 0.43% 42,908,826
2013-09-10 2013-09-06 12.751 3,163,434 +103 0.43% 40,335,997
2013-09-09 2013-09-05 12.946 3,163,331 -5,122 0.43% 40,952,366
2013-09-06 2013-09-04 12.751 3,168,453 -131,042 0.43% 40,399,993
2013-09-05 2013-09-03 12.770 3,299,495 -4,199 0.45% 42,135,297
2013-09-04 2013-09-02 12.282 3,303,694 -512 0.45% 40,576,193
2013-09-03 2013-08-30 11.794 3,304,206 +1,024 0.45% 38,969,505
2013-09-02 2013-08-29 11.716 3,303,182 -29,089 0.45% 38,699,432
2013-08-30 2013-08-28 12.282 3,332,271 -15,364 0.46% 40,927,177
2013-08-29 2013-08-27 12.673 3,347,635 -1,536 0.46% 42,423,220
2013-08-28 2013-08-26 12.829 3,349,171 -2,561 0.46% 42,965,862
2013-08-27 2013-08-23 12.848 3,351,732 -20,485 0.46% 43,064,163
2013-08-26 2013-08-22 12.985 3,372,217 -21,100 0.46% 43,788,291
2013-08-23 2013-08-21 12.829 3,393,317 -54,797 0.46% 43,532,202
2013-08-22 2013-08-20 12.614 3,448,114 +1,024 0.47% 43,494,563
2013-08-21 2013-08-19 13.083 3,447,090 -2,356 0.47% 45,097,063
2013-08-20 2013-08-16 12.751 3,449,446 +2,049 0.47% 43,982,850
2013-08-19 2013-08-15 12.848 3,447,397 +32,520 0.47% 44,293,299
2013-08-16 2013-08-13 12.516 3,414,877 -56,744 0.47% 42,741,910
2013-08-15 2013-08-12 12.126 3,471,621 -17,003 0.47% 42,096,379
2013-08-13 2013-08-09 11.169 3,488,624 -202,151 0.48% 38,964,672
2013-08-12 2013-08-08 10.857 3,690,775 +7,682 0.50% 40,069,433
2013-08-09 2013-08-07 10.954 3,683,093 +25,299 0.50% 40,345,619
2013-08-08 2013-08-06 11.481 3,657,794 -4,609 0.50% 41,996,916
2013-08-06 2013-08-02 11.462 3,662,403 -1,434 0.50% 41,978,321
2013-08-02 2013-07-31 10.857 3,663,837 -2,561 0.50% 39,776,977
2013-08-01 2013-07-30 10.974 3,666,398 +2,151 0.50% 40,234,329
2013-07-31 2013-07-29 10.935 3,664,247 -1,024 0.50% 40,067,625
2013-07-30 2013-07-26 11.110 3,665,271 +7,784 0.50% 40,722,946
2013-07-29 2013-07-25 11.267 3,657,487 -20,075 0.50% 41,207,801
2013-07-26 2013-07-24 11.150 3,677,562 -13,049 0.50% 41,003,124
2013-07-25 2013-07-23 10.818 3,690,611 -8,399 0.50% 39,923,524
2013-07-24 2013-07-22 9.900 3,699,010 +1,024 0.51% 36,619,659
2013-07-23 2013-07-19 10.017 3,697,986 +22,534 0.50% 37,042,771
2013-07-22 2013-07-18 10.134 3,675,452 -1,025 0.50% 37,247,656
2013-07-17 2013-07-15 10.056 3,676,477 -108,368 0.50% 36,970,891
2013-07-16 2013-07-12 10.212 3,784,845 +3,073 0.52% 38,651,880
2013-07-15 2013-07-11 10.154 3,781,772 +25,606 0.52% 38,398,965
2013-07-12 2013-07-10 9.724 3,756,166 -262,959 0.51% 36,525,398
2013-07-11 2013-07-09 9.900 4,019,125 +3,585 0.55% 39,788,751
2013-07-10 2013-07-08 9.919 4,015,540 -2,663 0.55% 39,831,669
2013-07-09 2013-07-05 10.037 4,018,203 -1,537 0.55% 40,328,849
2013-07-08 2013-07-04 9.841 4,019,740 +513 0.55% 39,559,367
2013-07-05 2013-07-03 9.822 4,019,227 +57,358 0.55% 39,475,838
2013-07-04 2013-07-02 10.232 3,961,869 +9,730 0.54% 40,537,059
2013-07-03 2013-06-28 10.857 3,952,139 +1,025 0.54% 42,906,969
2013-07-02 2013-06-27 10.466 3,951,114 +5,633 0.54% 41,352,825
2013-06-28 2013-06-26 10.544 3,945,481 -10,243 0.54% 41,602,033
2013-06-27 2013-06-25 10.193 3,955,724 -4,549 0.54% 40,319,703
2013-06-26 2013-06-24 10.388 3,960,273 -304,552 0.54% 41,139,366
2013-06-25 2013-06-21 10.954 4,264,825 +14,954 0.58% 46,718,072
2013-06-24 2013-06-20 11.110 4,249,871 +1,229 0.58% 47,218,137
2013-06-21 2013-06-19 12.401 4,248,642 -3,585 0.58% 52,685,695
2013-06-20 2013-06-18 12.563 4,252,227 +109,745 0.58% 53,422,829
2013-06-19 2013-06-17 12.767 4,142,482 -492 0.59% 52,887,550
2013-06-18 2013-06-14 12.706 4,142,974 +16,698 0.59% 52,640,751
2013-06-17 2013-06-13 12.808 4,126,276 +1,572 0.59% 52,848,687
2013-06-14 2013-06-11 13.052 4,124,704 -5,206 0.59% 53,836,411
2013-06-13 2013-06-10 13.093 4,129,910 +10,411 0.59% 54,072,549
2013-06-11 2013-06-07 13.500 4,119,499 +3,929 0.59% 55,613,882
2013-06-10 2013-06-06 13.683 4,115,570 +13,358 0.59% 56,315,059
2013-06-07 2013-06-05 13.683 4,102,212 +6,188 0.58% 56,132,276
2013-06-06 2013-06-04 14.050 4,096,024 -4,911 0.58% 57,548,878
2013-06-05 2013-06-03 14.681 4,100,935 -29,565 0.58% 60,206,507
2013-06-04 2013-05-31 15.251 4,130,500 -50,204 0.59% 62,995,529
2013-06-03 2013-05-30 15.394 4,180,704 -15,420 0.60% 64,357,104
2013-05-31 2013-05-29 15.251 4,196,124 +10,706 0.60% 63,996,381
2013-05-28 2013-05-24 16.269 4,185,418 +13,986 0.60% 68,094,322
2013-05-27 2013-05-23 16.412 4,171,432 -4,420 0.59% 68,461,355
2013-05-24 2013-05-22 17.104 4,175,852 -3,536 0.59% 71,424,904
2013-05-22 2013-05-20 16.616 4,179,388 -98 0.60% 69,442,945
2013-05-21 2013-05-16 16.453 4,179,486 -1,473 0.60% 68,763,744
2013-05-20 2013-05-15 16.758 4,180,959 -3,536 0.60% 70,064,984
2013-05-16 2013-05-14 16.392 4,184,495 +20 0.60% 68,590,539
2013-05-15 2013-05-13 16.697 4,184,475 +1,571 0.60% 69,868,289
2013-05-14 2013-05-10 17.226 4,182,904 -17,581 0.60% 72,056,563
2013-05-13 2013-05-09 16.921 4,200,485 +2,455 0.60% 71,076,452
2013-05-10 2013-05-08 16.901 4,198,030 +154,332 0.60% 70,949,430
2013-05-09 2013-05-07 15.883 4,043,698 +99 0.58% 64,224,184
2013-05-07 2013-05-03 15.577 4,043,599 +20,822 0.58% 62,987,562
2013-05-06 2013-05-02 15.496 4,022,777 +1,081 0.57% 62,335,564
2013-05-03 2013-04-30 15.821 4,021,696 +1,473 0.57% 63,629,065
2013-05-02 2013-04-29 15.597 4,020,223 +16,108 0.57% 62,705,292
2013-04-30 2013-04-26 16.432 4,004,115 +983 0.57% 65,796,889
2013-04-29 2013-04-25 16.677 4,003,132 +157,606 0.57% 66,758,888
2013-04-26 2013-04-24 16.819 3,845,526 -45,142 0.55% 64,678,670
2013-04-25 2013-04-23 16.595 3,890,668 +336,137 0.55% 64,566,473
2013-04-24 2013-04-22 16.575 3,554,531 +390,048 0.51% 58,915,829
2013-04-23 2013-04-19 16.493 3,164,483 -1,277 0.45% 52,193,097
2013-04-22 2013-04-18 15.760 3,165,760 +127,719 0.45% 49,893,530
2013-04-19 2013-04-17 15.801 3,038,041 +375,795 0.43% 48,004,354
2013-04-18 2013-04-16 15.536 2,662,246 +9,037 0.38% 41,361,664
2013-04-17 2013-04-15 15.496 2,653,209 +13,063 0.38% 41,113,211
2013-04-16 2013-04-12 16.901 2,640,146 -5,107 0.38% 44,620,180
2013-04-15 2013-04-11 16.758 2,645,253 -7,072 0.38% 44,329,449
2013-04-12 2013-04-10 16.656 2,652,325 +1,964 0.38% 44,177,926
2013-04-11 2013-04-09 16.677 2,650,361 -41,351 0.38% 44,199,180
2013-04-10 2013-04-08 16.168 2,691,712 -8,250 0.38% 43,518,546
2013-04-09 2013-04-05 16.493 2,699,962 +46,949 0.38% 44,531,564
2013-04-08 2013-04-03 16.758 2,653,013 +9,429 0.38% 44,459,492
2013-04-05 2013-04-02 17.165 2,643,584 +7,367 0.38% 45,378,065
2013-04-02 2013-03-27 18.917 2,636,217 -9,822 0.38% 49,868,023
2013-03-28 2013-03-26 18.774 2,646,039 -15,814 0.38% 49,676,666
2013-03-27 2013-03-25 18.509 2,661,853 +491 0.38% 49,268,942
2013-03-26 2013-03-22 18.387 2,661,362 +10,608 0.38% 48,934,706
2013-03-25 2013-03-21 18.937 2,650,754 -14,929 0.38% 50,196,988
2013-03-22 2013-03-20 18.754 2,665,683 +16,599 0.38% 49,991,183
2013-03-21 2013-03-19 18.183 2,649,084 -982 0.38% 48,169,537
2013-03-20 2013-03-18 18.346 2,650,066 +47,667 0.38% 48,619,083
2013-03-19 2013-03-15 18.754 2,602,399 +9,429 0.37% 48,804,379
2013-03-18 2013-03-14 19.039 2,592,970 +8,250 0.37% 49,366,733
2013-03-15 2013-03-13 18.754 2,584,720 +22,198 0.37% 48,472,834
2013-03-14 2013-03-12 19.812 2,562,522 +100,972 0.36% 50,769,832
2013-03-13 2013-03-11 20.159 2,461,550 -2,260 0.35% 49,621,414
2013-03-12 2013-03-08 20.403 2,463,810 +6,287 0.35% 50,268,997
2013-03-08 2013-03-06 19.996 2,457,523 -1,965 0.35% 49,139,910
2013-03-07 2013-03-05 19.792 2,459,488 +3,143 0.35% 48,678,395
2013-03-06 2013-03-04 19.812 2,456,345 +8,251 0.35% 48,666,206
2013-03-05 2013-03-01 20.444 2,448,094 +7,072 0.35% 50,048,041
2013-03-04 2013-02-28 20.851 2,441,022 +17,188 0.35% 50,897,556
2013-03-01 2013-02-27 20.566 2,423,834 +99 0.35% 49,848,205
2013-02-28 2013-02-26 20.484 2,423,735 +3,928 0.35% 49,648,759
2013-02-25 2013-02-21 20.851 2,419,807 -3,830 0.34% 50,455,204
2013-02-22 2013-02-20 21.299 2,423,637 +471,719 0.35% 51,620,777
2013-02-21 2013-02-19 20.932 1,951,918 -2,456 0.28% 40,858,269
2013-02-20 2013-02-18 21.299 1,954,374 +3,929 0.28% 41,625,996
2013-02-19 2013-02-15 21.543 1,950,445 -11,492 0.28% 42,018,898
2013-02-15 2013-02-08 20.973 1,961,937 -2,259 0.28% 41,147,889
2013-02-14 2013-02-07 21.095 1,964,196 +1,965 0.28% 41,435,240
2013-02-08 2013-02-06 20.973 1,962,231 -1,965 0.28% 41,154,055
2013-02-07 2013-02-05 20.810 1,964,196 +6,778 0.28% 40,875,304
2013-02-06 2013-02-04 21.095 1,957,418 +28,189 0.28% 41,292,256
2013-02-05 2013-02-01 21.828 1,929,229 -8,545 0.27% 42,111,804
2013-02-04 2013-01-31 21.462 1,937,774 +5,500 0.28% 41,588,094
2013-02-01 2013-01-30 21.217 1,932,274 +884 0.28% 40,997,909
2013-01-31 2013-01-29 21.299 1,931,390 -4,734 0.28% 41,136,463
2013-01-30 2013-01-28 21.177 1,936,124 -5,599 0.28% 41,000,749
2013-01-29 2013-01-25 21.095 1,941,723 +26,127 0.28% 40,961,166
2013-01-28 2013-01-24 20.851 1,915,596 +64,826 0.27% 39,941,940
2013-01-25 2013-01-23 21.625 1,850,770 +47,048 0.26% 40,022,319
2013-01-24 2013-01-22 22.276 1,803,722 +491 0.26% 40,180,210
2013-01-23 2013-01-21 22.521 1,803,231 -5,225 0.26% 40,609,886
2013-01-22 2013-01-18 22.561 1,808,456 -13,358 0.26% 40,801,205
2013-01-21 2013-01-17 21.788 1,821,814 +11,835 0.26% 39,692,924
2013-01-18 2013-01-16 21.828 1,809,979 +19,743 0.26% 39,508,778
2013-01-17 2013-01-15 22.195 1,790,236 +11,393 0.25% 39,733,980
2013-01-16 2013-01-14 22.113 1,778,843 +14,645 0.25% 39,336,229
2013-01-15 2013-01-11 21.828 1,764,198 +17,778 0.25% 38,509,457
2013-01-14 2013-01-10 22.480 1,746,420 -8,840 0.25% 39,259,345
2013-01-11 2013-01-09 22.480 1,755,260 +141,831 0.25% 39,458,067
2013-01-09 2013-01-07 24.027 1,613,429 +66,201 0.23% 38,766,549
2013-01-08 2013-01-04 24.027 1,547,228 -1,473 0.22% 37,175,910
2013-01-07 2013-01-03 24.150 1,548,701 +9,626 0.22% 37,400,512
2013-01-04 2013-01-02 24.394 1,539,075 -90,757 0.22% 37,544,116
2013-01-03 2012-12-31 23.254 1,629,832 -888,134 0.23% 37,899,565
2013-01-02 2012-12-27 23.783 2,517,966 +2,062 0.36% 59,884,991
2012-12-28 2012-12-24 23.457 2,515,904 +55,986 0.36% 59,016,279
2012-12-27 2012-12-20 23.702 2,459,918 -392 0.35% 58,304,073
2012-12-21 2012-12-19 24.190 2,460,310 +20,724 0.35% 59,515,701
2012-12-20 2012-12-18 23.865 2,439,586 -21,412 0.35% 58,219,574
2012-12-19 2012-12-17 23.172 2,460,998 +5,009 0.35% 57,026,774
2012-12-18 2012-12-14 22.765 2,455,989 -75,925 0.35% 55,910,516
2012-12-17 2012-12-13 21.299 2,531,914 -1,964 0.36% 53,926,957
2012-12-14 2012-12-12 21.584 2,533,878 -6,384 0.36% 54,691,124
2012-12-13 2012-12-11 21.340 2,540,262 -2,358 0.36% 54,208,211
2012-12-12 2012-12-10 21.625 2,542,620 -19,840 0.36% 54,983,358
2012-12-11 2012-12-07 21.217 2,562,460 -688 0.36% 54,368,843
2012-12-10 2012-12-06 21.217 2,563,148 +450,344 0.36% 54,383,441
2012-12-07 2012-12-05 20.729 2,112,804 +339,206 0.30% 43,795,780
2012-12-06 2012-12-04 19.853 1,773,598 +15,225 0.25% 35,211,545
2012-12-05 2012-12-03 19.792 1,758,373 +24,653 0.25% 34,801,868
2012-12-04 2012-11-30 20.301 1,733,720 -98 0.25% 35,196,494
2012-12-03 2012-11-29 19.812 1,733,818 -9,037 0.25% 34,351,178
2012-11-30 2012-11-28 19.303 1,742,855 +11,492 0.25% 33,643,012
2012-11-29 2012-11-27 19.487 1,731,363 -98 0.25% 33,738,467
2012-11-28 2012-11-26 19.935 1,731,461 -99,301 0.25% 34,516,018
2012-11-27 2012-11-23 20.281 1,830,762 -393 0.26% 37,129,278
2012-11-26 2012-11-22 20.138 1,831,155 +79,559 0.26% 36,876,244
2012-11-23 2012-11-21 19.507 1,751,596 +5,402 0.25% 34,168,407
2012-11-22 2012-11-20 18.876 1,746,194 +4,027 0.25% 32,960,782
2012-11-21 2012-11-19 19.120 1,742,167 -4,125 0.25% 33,310,462
2012-11-20 2012-11-16 19.242 1,746,292 +20,233 0.25% 33,602,683
2012-11-19 2012-11-15 18.896 1,726,059 +52,941 0.25% 32,615,864
2012-11-16 2012-11-14 19.772 1,673,118 +79,560 0.24% 33,080,425
2012-11-15 2012-11-13 19.975 1,593,558 -124,839 0.23% 31,831,871
2012-11-14 2012-11-12 20.688 1,718,397 +7,759 0.24% 35,550,237
2012-11-13 2012-11-09 21.340 1,710,638 +145,564 0.24% 36,504,355
2012-11-12 2012-11-08 21.299 1,565,074 +12,277 0.22% 33,334,339
2012-11-09 2012-11-07 21.747 1,552,797 +10,019 0.22% 33,768,457
2012-11-08 2012-11-06 21.828 1,542,778 +24,585 0.22% 33,676,233
2012-11-07 2012-11-05 21.910 1,518,193 +5,205 0.22% 33,263,239
2012-11-06 2012-11-02 22.195 1,512,988 -29,319 0.22% 33,580,508
2012-11-05 2012-11-01 21.991 1,542,307 -16,894 0.22% 33,917,190
2012-11-02 2012-10-31 21.258 1,559,201 +5,010 0.22% 33,145,753
2012-11-01 2012-10-30 21.217 1,554,191 +13,259 0.22% 32,975,956
2012-10-31 2012-10-29 21.543 1,540,932 -8,741 0.22% 33,196,662
2012-10-30 2012-10-26 20.851 1,549,673 +12,965 0.22% 32,312,109
2012-10-29 2012-10-25 20.892 1,536,708 +35,517 0.22% 32,104,358
2012-10-26 2012-10-24 21.625 1,501,191 +9,527 0.21% 32,462,783
2012-10-25 2012-10-22 22.154 1,491,664 -6,925 0.21% 33,046,478
2012-10-24 2012-10-19 21.625 1,498,589 +26,226 0.21% 32,406,516
2012-10-22 2012-10-18 22.317 1,472,363 -49,504 0.21% 32,858,727
2012-10-19 2012-10-17 20.932 1,521,867 -37,422 0.22% 31,856,283
2012-10-18 2012-10-16 19.874 1,559,289 -6,385 0.22% 30,988,583
2012-10-17 2012-10-15 20.281 1,565,674 -26,166 0.22% 31,753,087
2012-10-16 2012-10-12 20.036 1,591,840 -46,753 0.23% 31,894,793
2012-10-15 2012-10-11 19.364 1,638,593 +1,572 0.23% 31,730,498
2012-10-12 2012-10-10 19.507 1,637,021 -25,538 0.23% 31,933,391
2012-10-11 2012-10-09 18.794 1,662,559 -48,374 0.24% 31,246,692
2012-10-10 2012-10-08 18.082 1,710,933 +2,358 0.24% 30,936,505
2012-10-09 2012-10-05 18.122 1,708,575 -11,001 0.24% 30,963,449
2012-10-08 2012-10-04 17.817 1,719,576 +982 0.24% 30,637,598
2012-10-05 2012-10-03 17.776 1,718,594 +16,010 0.24% 30,550,113
2012-10-04 2012-09-28 17.939 1,702,584 -9,233 0.24% 30,542,863
2012-10-03 2012-09-27 17.715 1,711,817 +10,314 0.24% 30,325,074
2012-09-28 2012-09-26 17.593 1,701,503 +11,786 0.24% 29,934,482
2012-09-27 2012-09-25 17.980 1,689,717 +10,804 0.24% 30,380,853
2012-09-26 2012-09-24 18.285 1,678,913 -17,287 0.24% 30,699,394
2012-09-24 2012-09-20 17.674 1,696,200 +14,243 0.24% 29,979,340
2012-09-21 2012-09-19 17.959 1,681,957 +1,178 0.24% 30,207,081
2012-09-20 2012-09-18 17.695 1,680,779 -3,830 0.24% 29,741,007
2012-09-19 2012-09-17 18.224 1,684,609 -10,412 0.24% 30,700,640
2012-09-18 2012-09-14 18.163 1,695,021 +10,854 0.24% 30,786,847
2012-09-17 2012-09-13 17.735 1,684,167 -4,813 0.24% 29,869,544
2012-09-14 2012-09-12 18.000 1,688,980 -14,930 0.24% 30,401,993
2012-09-13 2012-09-11 17.552 1,703,910 -4,714 0.24% 29,907,437
2012-09-12 2012-09-10 18.387 1,708,624 -5,992 0.24% 31,416,625
2012-09-11 2012-09-07 17.328 1,714,616 -3,929 0.24% 29,711,304
2012-09-10 2012-09-06 16.025 1,718,545 +3,045 0.24% 27,539,809
2012-09-07 2012-09-05 15.638 1,715,500 +30,252 0.24% 26,827,316
2012-09-06 2012-09-04 16.616 1,685,248 +4,518 0.24% 28,001,369
2012-09-05 2012-09-03 16.962 1,680,730 +9,037 0.24% 28,508,097
2012-09-04 2012-08-31 16.901 1,671,693 +7,857 0.24% 28,252,696
2012-09-03 2012-08-30 16.840 1,663,836 -1,277 0.24% 28,018,269
2012-08-31 2012-08-29 17.410 1,665,113 +786 0.24% 28,989,125
2012-08-30 2012-08-28 17.858 1,664,327 +25,243 0.24% 29,721,008
2012-08-29 2012-08-27 17.613 1,639,084 +19,742 0.23% 28,869,722
2012-08-28 2012-08-24 18.000 1,619,342 +9,921 0.23% 29,148,494
2012-08-27 2012-08-23 18.285 1,609,421 +16,796 0.23% 29,428,714
2012-08-24 2012-08-22 18.224 1,592,625 +28,975 0.23% 29,024,306
2012-08-23 2012-08-21 18.591 1,563,650 -212,747 0.22% 29,069,369
2012-08-22 2012-08-20 18.794 1,776,397 -2,947 0.25% 33,386,202
2012-08-21 2012-08-17 18.428 1,779,344 +983 0.25% 32,789,423
2012-08-20 2012-08-16 18.204 1,778,361 +7,759 0.25% 32,372,983
2012-08-17 2012-08-15 18.143 1,770,602 +6,875 0.25% 32,123,580
2012-08-16 2012-08-14 18.469 1,763,727 +7,367 0.25% 32,573,463
2012-08-15 2012-08-13 18.998 1,756,360 +2,554 0.25% 33,367,254
2012-08-14 2012-08-10 19.914 1,753,806 -82,221 0.25% 34,925,746
2012-08-13 2012-08-09 19.812 1,836,027 +63,942 0.26% 36,376,188
2012-08-10 2012-08-08 18.998 1,772,085 -51,566 0.25% 33,665,997
2012-08-09 2012-08-07 19.303 1,823,651 -16,207 0.26% 35,202,649
2012-08-08 2012-08-06 19.018 1,839,858 +46,459 0.26% 34,991,009
2012-08-06 2012-08-02 18.489 1,793,399 -1,866 0.26% 33,157,979
2012-08-03 2012-08-01 18.693 1,795,265 -3,831 0.26% 33,558,035
2012-08-02 2012-07-31 17.674 1,799,096 -2,750 0.26% 31,797,966
2012-08-01 2012-07-30 18.122 1,801,846 -2,161 0.26% 32,653,742
2012-07-31 2012-07-27 17.491 1,804,007 +982 0.26% 31,554,163
2012-07-30 2012-07-26 17.104 1,803,025 -589 0.26% 30,839,428
2012-07-27 2012-07-25 16.677 1,803,614 -2,161 0.26% 30,078,265
2012-07-26 2012-07-24 17.226 1,805,775 +589 0.26% 31,107,082
2012-07-25 2012-07-23 17.328 1,805,186 -98 0.26% 31,280,724
2012-07-24 2012-07-20 17.858 1,805,284 +7,711 0.26% 32,238,172
2012-07-23 2012-07-19 18.570 1,797,573 +9,232 0.26% 33,381,562
2012-07-20 2012-07-18 18.693 1,788,341 -18,956 0.25% 33,428,608
2012-07-19 2012-07-17 19.140 1,807,297 +39,386 0.26% 34,592,557
2012-07-18 2012-07-16 19.283 1,767,911 -8,349 0.25% 34,090,680
2012-07-16 2012-07-12 19.059 1,776,260 +3,438 0.25% 33,853,819
2012-07-13 2012-07-11 19.629 1,772,822 -4,125 0.25% 34,799,055
2012-07-12 2012-07-10 18.855 1,776,947 +5,304 0.25% 33,505,086
2012-07-11 2012-07-09 19.059 1,771,643 -78,872 0.25% 33,765,823
2012-07-10 2012-07-06 19.792 1,850,515 +77,497 0.26% 36,625,550
2012-07-09 2012-07-05 18.957 1,773,018 +54,316 0.25% 33,611,516
2012-07-05 2012-07-03 20.946 1,718,702 -10,804 0.24% 36,000,513
2012-07-04 2012-06-29 20.568 1,729,506 +79,642 0.25% 35,572,773
2012-07-03 2012-06-28 20.442 1,649,864 +4,188 0.24% 33,726,707
2012-06-29 2012-06-27 20.757 1,645,676 +14,280 0.24% 34,159,715
2012-06-28 2012-06-26 20.862 1,631,396 +14,470 0.24% 34,034,674
2012-06-27 2012-06-25 20.967 1,616,926 +9,138 0.24% 33,902,650
2012-06-26 2012-06-22 21.219 1,607,788 +14,184 0.24% 34,116,393
2012-06-25 2012-06-21 21.766 1,593,604 +7,045 0.23% 34,685,912
2012-06-22 2012-06-20 22.774 1,586,559 +1,809 0.23% 36,132,538
2012-06-21 2012-06-19 22.774 1,584,750 -8,378 0.23% 36,091,339
2012-06-20 2012-06-18 22.480 1,593,128 -6,758 0.23% 35,813,552
2012-06-19 2012-06-15 22.102 1,599,886 -952 0.24% 35,360,446
2012-06-18 2012-06-14 21.093 1,600,838 +856 0.24% 33,767,122
2012-06-14 2012-06-12 21.219 1,599,982 +7,616 0.24% 33,950,754
2012-06-13 2012-06-11 21.388 1,592,366 +16,183 0.23% 34,056,783
2012-06-12 2012-06-08 21.093 1,576,183 +571 0.23% 33,247,065
2012-06-11 2012-06-07 21.093 1,575,612 +10,282 0.23% 33,235,020
2012-06-08 2012-06-06 21.892 1,565,330 -3,713 0.23% 34,267,828
2012-06-07 2012-06-05 22.102 1,569,043 -18,563 0.23% 34,678,758
2012-06-06 2012-06-04 21.556 1,587,606 -1,714 0.23% 34,221,816
2012-06-05 2012-06-01 22.816 1,589,320 -799 0.23% 36,262,198
2012-06-04 2012-05-31 23.909 1,590,119 +7,996 0.23% 38,017,613
2012-06-01 2012-05-30 24.161 1,582,123 -9,044 0.23% 38,225,312
2012-05-31 2012-05-29 24.035 1,591,167 -14,564 0.23% 38,243,246
2012-05-30 2012-05-28 24.245 1,605,731 -14,470 0.24% 38,930,641
2012-05-29 2012-05-25 22.732 1,620,201 -3,427 0.24% 36,830,627
2012-05-28 2012-05-24 22.816 1,623,628 -10,186 0.24% 37,044,975
2012-05-25 2012-05-23 22.690 1,633,814 -47,312 0.24% 37,071,429
2012-05-24 2012-05-22 21.682 1,681,126 -5,712 0.25% 36,449,613
2012-05-23 2012-05-21 20.274 1,686,838 -14,851 0.25% 34,199,019
2012-05-22 2012-05-18 19.707 1,701,689 +21,515 0.25% 33,534,820
2012-05-21 2012-05-17 20.505 1,680,174 -3,427 0.25% 34,452,206
2012-05-18 2012-05-16 20.547 1,683,601 +3,427 0.25% 34,593,220
2012-05-17 2012-05-15 21.682 1,680,174 -16,660 0.25% 36,428,972
2012-05-16 2012-05-14 20.820 1,696,834 +476 0.25% 35,328,562
2012-05-15 2012-05-11 21.303 1,696,358 +7,616 0.25% 36,138,358
2012-05-14 2012-05-10 21.346 1,688,742 +42,648 0.25% 36,047,070
2012-05-11 2012-05-09 21.219 1,646,094 +18,030 0.24% 34,929,226
2012-05-10 2012-05-08 21.976 1,628,064 +5,616 0.24% 35,778,004
2012-05-09 2012-05-07 21.598 1,622,448 +29,130 0.24% 35,041,029
2012-05-08 2012-05-04 23.194 1,593,318 +5,997 0.23% 36,955,960
2012-05-07 2012-05-03 24.119 1,587,321 -3,141 0.23% 38,284,202
2012-05-04 2012-05-02 24.539 1,590,462 -3,046 0.23% 39,028,251
2012-05-03 2012-04-30 24.329 1,593,508 -3,332 0.23% 38,768,211
2012-04-30 2012-04-26 24.161 1,596,840 -14,660 0.23% 38,580,886
2012-04-27 2012-04-25 23.362 1,611,500 -2,380 0.24% 37,648,532
2012-04-26 2012-04-24 22.984 1,613,880 +16,373 0.24% 37,093,816
2012-04-25 2012-04-23 23.783 1,597,507 -9,995 0.23% 37,992,874
2012-04-20 2012-04-18 24.119 1,607,502 -3,951 0.24% 38,770,943
2012-04-19 2012-04-17 23.909 1,611,453 +9,520 0.24% 38,527,680
2012-04-18 2012-04-16 23.867 1,601,933 -2,380 0.24% 38,232,758
2012-04-17 2012-04-13 24.161 1,604,313 -48,359 0.24% 38,761,439
2012-04-16 2012-04-12 23.152 1,652,672 -952 0.24% 38,263,194
2012-04-13 2012-04-11 22.816 1,653,624 -10,472 0.24% 37,729,369
2012-04-12 2012-04-10 23.026 1,664,096 -18,944 0.24% 38,317,916
2012-04-11 2012-04-05 22.816 1,683,040 -73,300 0.25% 38,400,530
2012-04-10 2012-04-03 22.732 1,756,340 -9,234 0.26% 39,925,357
2012-04-05 2012-04-02 21.640 1,765,574 -6,283 0.26% 38,206,399
2012-04-03 2012-03-30 21.724 1,771,857 -10,853 0.26% 38,491,263
2012-04-02 2012-03-29 21.472 1,782,710 +11,424 0.26% 38,277,587
2012-03-30 2012-03-28 21.598 1,771,286 +9,710 0.26% 38,255,577
2012-03-29 2012-03-27 22.312 1,761,576 +2,570 0.26% 39,304,190
2012-03-28 2012-03-26 21.009 1,759,006 +7,140 0.26% 36,955,601
2012-03-27 2012-03-23 21.135 1,751,866 +14,089 0.26% 37,026,428
2012-03-26 2012-03-22 21.219 1,737,777 +73,776 0.26% 36,874,690
2012-03-23 2012-03-21 22.648 1,664,001 +96 0.24% 37,686,456
2012-03-22 2012-03-20 23.446 1,663,905 +17,230 0.24% 39,012,670
2012-03-21 2012-03-19 23.741 1,646,675 +2,951 0.24% 39,093,026
2012-03-20 2012-03-16 24.203 1,643,724 -21,800 0.24% 39,782,707
2012-03-19 2012-03-15 23.867 1,665,524 +95 0.24% 39,750,462
2012-03-16 2012-03-14 24.161 1,665,429 +381 0.24% 40,238,049
2012-03-15 2012-03-13 24.455 1,665,048 -9,424 0.24% 40,718,586
2012-03-14 2012-03-12 24.581 1,674,472 -7,616 0.25% 41,160,127
2012-03-13 2012-03-09 24.623 1,682,088 -6,987 0.25% 41,418,015
2012-03-12 2012-03-08 23.530 1,689,075 +5,331 0.25% 39,744,763
2012-03-09 2012-03-07 22.606 1,683,744 -4,284 0.25% 38,062,849
2012-03-08 2012-03-06 23.110 1,688,028 +40,553 0.25% 39,010,839
2012-03-07 2012-03-05 24.875 1,647,475 +667 0.24% 40,981,089
2012-03-06 2012-03-02 25.715 1,646,808 +2,665 0.24% 42,348,433
2012-03-02 2012-02-29 25.295 1,644,143 -11,043 0.24% 41,589,053
2012-03-01 2012-02-28 24.917 1,655,186 +4,760 0.24% 41,242,449
2012-02-29 2012-02-27 24.791 1,650,426 +1,714 0.24% 40,915,797
2012-02-28 2012-02-24 25.421 1,648,712 -857 0.24% 41,912,457
2012-02-27 2012-02-23 24.581 1,649,569 +762 0.24% 40,547,987
2012-02-24 2012-02-22 25.169 1,648,807 -10,453 0.24% 41,499,188
2012-02-23 2012-02-21 24.371 1,659,260 +666 0.24% 40,437,601
2012-02-22 2012-02-20 24.623 1,658,594 -4,045 0.24% 40,839,523
2012-02-21 2012-02-17 24.035 1,662,639 -1,048 0.24% 39,961,055
2012-02-20 2012-02-16 23.488 1,663,687 +476 0.24% 39,077,465
2012-02-17 2012-02-15 23.657 1,663,211 -1,199 0.24% 39,345,828
2012-02-16 2012-02-14 23.152 1,664,410 +476 0.24% 38,534,956
2012-02-15 2012-02-13 23.783 1,663,934 +4,093 0.24% 39,572,681
2012-02-14 2012-02-10 23.573 1,659,841 -2,665 0.24% 39,126,617
2012-02-13 2012-02-09 23.825 1,662,506 -6,759 0.24% 39,608,576
2012-02-10 2012-02-08 23.657 1,669,265 +571 0.25% 39,489,045
2012-02-09 2012-02-07 22.690 1,668,694 +6,569 0.25% 37,862,860
2012-02-08 2012-02-06 23.825 1,662,125 -191 0.24% 39,599,499
2012-02-07 2012-02-03 23.867 1,662,316 -32,747 0.24% 39,673,898
2012-02-06 2012-02-02 23.404 1,695,063 -21,990 0.25% 39,671,990
2012-02-03 2012-02-01 22.312 1,717,053 -4,760 0.25% 38,310,796
2012-02-02 2012-01-31 21.934 1,721,813 +8,568 0.25% 37,765,865
2012-02-01 2012-01-30 22.144 1,713,245 +3,522 0.25% 37,937,878
2012-01-31 2012-01-27 23.573 1,709,723 -25,703 0.25% 40,302,461
2012-01-30 2012-01-26 23.068 1,735,426 -7,044 0.25% 40,033,300
2012-01-27 2012-01-20 22.648 1,742,470 -41,173 0.26% 39,463,629
2012-01-26 2012-01-19 22.858 1,783,643 -32,176 0.26% 40,770,852
2012-01-20 2012-01-18 22.690 1,815,819 -33,699 0.27% 41,201,143
2012-01-19 2012-01-17 21.808 1,849,518 -53,881 0.27% 40,333,775
2012-01-18 2012-01-16 20.799 1,903,399 -18,087 0.28% 39,589,315
2012-01-17 2012-01-13 20.379 1,921,486 -18,753 0.28% 39,158,127
2012-01-16 2012-01-12 19.959 1,940,239 -68,351 0.29% 38,725,032
2012-01-13 2012-01-11 19.812 2,008,590 -27,702 0.30% 39,793,849
2012-01-12 2012-01-10 19.203 2,036,292 -47,217 0.30% 39,102,021
2012-01-11 2012-01-09 18.299 2,083,509 -3,903 0.31% 38,126,461
2012-01-10 2012-01-06 17.312 2,087,412 -11,233 0.31% 36,136,688
2012-01-09 2012-01-05 17.963 2,098,645 -1,523 0.31% 37,697,977
2012-01-06 2012-01-04 17.879 2,100,168 +1,142 0.31% 37,548,842
2012-01-04 2011-12-30 17.564 2,099,026 +95 0.31% 36,866,936
2012-01-03 2011-12-29 17.543 2,098,931 +762 0.31% 36,821,171
2011-12-30 2011-12-28 17.858 2,098,169 -89,008 0.31% 37,469,021
2011-12-29 2011-12-23 18.635 2,187,177 -33,890 0.32% 40,758,717
2011-12-28 2011-12-22 18.005 2,221,067 -21,799 0.33% 39,990,371
2011-12-23 2011-12-21 17.669 2,242,866 +35,317 0.33% 39,628,924
2011-12-22 2011-12-20 17.018 2,207,549 -3,332 0.32% 37,567,157
2011-12-21 2011-12-19 17.018 2,210,881 -666 0.32% 37,623,859
2011-12-20 2011-12-16 17.396 2,211,547 -2,380 0.32% 38,471,531
2011-12-19 2011-12-15 16.955 2,213,927 +1,333 0.33% 37,536,155
2011-12-16 2011-12-14 16.871 2,212,594 +10,471 0.33% 37,327,614
2011-12-15 2011-12-13 17.354 2,202,123 -17,230 0.32% 38,215,063
2011-12-14 2011-12-12 16.492 2,219,353 -1,523 0.33% 36,602,352
2011-12-13 2011-12-09 16.744 2,220,876 +11,233 0.33% 37,187,380
2011-12-12 2011-12-08 17.396 2,209,643 +62,448 0.32% 38,438,409
2011-12-09 2011-12-07 17.732 2,147,195 +64,638 0.32% 38,073,858
2011-12-08 2011-12-06 17.627 2,082,557 -761 0.31% 36,708,937
2011-12-07 2011-12-05 18.299 2,083,318 -1,143 0.31% 38,122,965
2011-12-06 2011-12-02 18.362 2,084,461 +3,237 0.31% 38,275,261
2011-12-05 2011-12-01 18.887 2,081,224 -58,069 0.31% 39,308,953
2011-12-02 2011-11-30 16.408 2,139,293 -65,685 0.31% 35,102,194
2011-12-01 2011-11-29 17.123 2,204,978 +43,885 0.32% 37,755,030
2011-11-30 2011-11-28 16.324 2,161,093 +58,831 0.32% 35,278,282
2011-11-29 2011-11-25 16.576 2,102,262 -40,934 0.31% 34,847,915
2011-11-28 2011-11-24 17.207 2,143,196 +190 0.31% 36,877,269
2011-11-25 2011-11-23 16.429 2,143,006 +2,047 0.31% 35,208,141
2011-11-24 2011-11-22 17.228 2,140,959 +36,269 0.31% 36,883,757
2011-11-23 2011-11-21 17.060 2,104,690 +7,235 0.31% 35,905,181
2011-11-22 2011-11-18 17.732 2,097,455 +26,274 0.31% 37,191,873
2011-11-21 2011-11-17 17.942 2,071,181 +83,867 0.30% 37,161,127
2011-11-18 2011-11-16 19.287 1,987,314 +25,227 0.29% 38,328,527
2011-11-17 2011-11-15 20.190 1,962,087 +88,342 0.29% 39,614,539
2011-11-16 2011-11-14 21.388 1,873,745 +13,327 0.28% 40,074,787
2011-11-15 2011-11-11 21.219 1,860,418 +10,376 0.27% 39,477,065
2011-11-14 2011-11-10 20.631 1,850,042 +45,314 0.27% 38,168,582
2011-11-11 2011-11-09 23.152 1,804,728 +6,283 0.27% 41,783,643
2011-11-10 2011-11-08 23.068 1,798,445 +5,902 0.26% 41,487,040
2011-11-09 2011-11-07 22.690 1,792,543 +3,903 0.26% 40,673,008
2011-11-08 2011-11-04 23.615 1,788,640 -27,131 0.26% 42,237,889
2011-11-07 2011-11-03 22.018 1,815,771 +38,364 0.27% 39,979,312
2011-11-04 2011-11-02 22.648 1,777,407 +77,679 0.26% 40,254,886
2011-11-03 2011-11-01 22.564 1,699,728 -10,566 0.25% 38,352,764
2011-11-02 2011-10-31 24.161 1,710,294 +6,663 0.25% 41,322,022
2011-11-01 2011-10-28 25.001 1,703,631 +5,046 0.25% 42,592,727
2011-10-31 2011-10-27 25.589 1,698,585 -76,252 0.25% 43,465,785
2011-10-28 2011-10-26 22.648 1,774,837 -23,418 0.26% 40,196,680
2011-10-27 2011-10-25 21.135 1,798,255 -2,856 0.26% 38,006,879
2011-10-26 2011-10-24 20.610 1,801,111 -11,995 0.26% 37,121,237
2011-10-25 2011-10-21 18.761 1,813,106 -1,904 0.27% 34,016,342
2011-10-24 2011-10-20 18.320 1,815,010 +35,794 0.27% 33,251,287
2011-10-21 2011-10-19 19.518 1,779,216 -1,475 0.26% 34,726,207
2011-10-20 2011-10-18 19.896 1,780,691 +16,135 0.26% 35,428,397
2011-10-19 2011-10-17 22.480 1,764,556 -1,523 0.26% 39,667,258
2011-10-18 2011-10-14 22.270 1,766,079 +11,614 0.26% 39,330,453
2011-10-17 2011-10-13 23.951 1,754,465 -10,976 0.26% 42,020,626
2011-10-14 2011-10-12 22.228 1,765,441 -16,469 0.26% 39,242,063
2011-10-13 2011-10-11 20.778 1,781,910 +11,899 0.26% 37,024,995
2011-10-12 2011-10-10 19.707 1,770,011 +22,943 0.26% 34,881,227
2011-10-11 2011-10-07 20.253 1,747,068 -29,892 0.26% 35,383,419
2011-10-10 2011-10-06 18.152 1,776,960 -25,151 0.26% 32,255,542
2011-10-07 2011-10-04 16.913 1,802,111 -3,903 0.26% 30,478,274
2011-10-06 2011-10-03 17.312 1,806,014 +6,855 0.27% 31,265,205
2011-10-04 2011-09-30 18.656 1,799,159 +40,553 0.26% 33,565,681
2011-10-03 2011-09-28 19.434 1,758,606 -62,020 0.26% 34,176,158
2011-09-30 2011-09-27 17.186 1,820,626 +9,139 0.27% 31,288,662
2011-09-28 2011-09-26 15.148 1,811,487 -14,375 0.27% 27,439,958
2011-09-27 2011-09-23 17.396 1,825,862 -9,043 0.27% 31,762,249
2011-09-26 2011-09-22 18.299 1,834,905 +18,525 0.27% 33,577,217
2011-09-23 2011-09-21 20.253 1,816,380 -45,218 0.27% 36,787,197
2011-09-22 2011-09-20 19.812 1,861,598 +76,823 0.27% 36,881,668
2011-09-21 2011-09-19 20.421 1,784,775 +11,899 0.26% 36,447,076
2011-09-20 2011-09-16 22.102 1,772,876 -12,661 0.26% 39,183,845
2011-09-19 2011-09-15 21.976 1,785,537 +9,301 0.26% 39,238,599
2011-09-16 2011-09-14 23.194 1,776,236 +380 0.26% 41,198,623
2011-09-15 2011-09-12 23.657 1,775,856 +29,939 0.26% 42,010,620
2011-09-14 2011-09-09 25.463 1,745,917 -571 0.26% 44,456,899
2011-09-12 2011-09-08 26.262 1,746,488 +17,040 0.26% 45,865,758
2011-09-09 2011-09-07 25.842 1,729,448 +2,951 0.25% 44,691,566
2011-09-08 2011-09-06 25.926 1,726,497 +12,661 0.25% 44,760,398
2011-09-07 2011-09-05 26.724 1,713,836 +4,760 0.25% 45,800,406
2011-09-06 2011-09-02 28.237 1,709,076 +13,232 0.25% 48,258,476
2011-09-05 2011-09-01 28.363 1,695,844 -28,844 0.25% 48,098,621
2011-09-02 2011-08-31 28.069 1,724,688 +12,280 0.25% 48,409,428
2011-09-01 2011-08-30 26.976 1,712,408 -39,411 0.25% 46,193,963
2011-08-31 2011-08-29 25.884 1,751,819 -16,088 0.26% 45,343,276
2011-08-30 2011-08-26 25.253 1,767,907 -12,090 0.26% 44,645,412
2011-08-29 2011-08-25 25.673 1,779,997 +28,807 0.26% 45,698,656
2011-08-26 2011-08-24 25.421 1,751,190 +6,663 0.26% 44,517,585
2011-08-25 2011-08-23 26.178 1,744,527 +6,283 0.26% 45,667,653
2011-08-24 2011-08-22 25.926 1,738,244 +17,231 0.26% 45,064,946
2011-08-23 2011-08-19 26.514 1,721,013 +23,751 0.25% 45,630,629
2011-08-22 2011-08-18 28.363 1,697,262 +12,280 0.25% 48,138,839
2011-08-19 2011-08-17 28.783 1,684,982 +56,261 0.25% 48,498,554
2011-08-18 2011-08-16 29.119 1,628,721 -6,283 0.24% 47,426,697
2011-08-17 2011-08-15 29.035 1,635,004 -22,466 0.24% 47,472,250
2011-08-16 2011-08-12 27.648 1,657,470 -11,805 0.24% 45,826,271
2011-08-15 2011-08-11 27.312 1,669,275 +24,371 0.25% 45,591,533
2011-08-12 2011-08-10 28.573 1,644,904 -46,951 0.24% 46,999,411
2011-08-11 2011-08-09 27.774 1,691,855 +9,329 0.25% 46,990,228
2011-08-10 2011-08-08 27.648 1,682,526 -2,856 0.25% 46,519,028
2011-08-09 2011-08-05 28.321 1,685,382 +28,654 0.25% 47,731,073
2011-08-08 2011-08-04 29.581 1,656,728 +22,419 0.24% 49,007,982
2011-08-05 2011-08-03 30.506 1,634,309 +152,503 0.24% 49,855,577
2011-08-04 2011-08-02 30.590 1,481,806 +160,119 0.22% 45,327,908
2011-08-03 2011-08-01 32.270 1,321,687 +4,189 0.19% 42,651,351
2011-08-02 2011-07-29 32.270 1,317,498 +476 0.19% 42,516,170
2011-08-01 2011-07-28 32.228 1,317,022 +31,243 0.19% 42,445,470
2011-07-29 2011-07-27 32.438 1,285,779 +13,327 0.19% 41,708,693
2011-07-28 2011-07-26 33.069 1,272,452 +9,806 0.19% 42,078,388
2011-07-27 2011-07-25 33.321 1,262,646 +54,356 0.19% 42,072,444
2011-07-26 2011-07-22 34.077 1,208,290 -25,131 0.18% 41,175,131
2011-07-25 2011-07-21 33.699 1,233,421 -8,720 0.18% 41,565,083
2011-07-22 2011-07-20 33.741 1,242,141 -43,114 0.18% 41,911,132
2011-07-21 2011-07-19 32.480 1,285,255 +25,417 0.19% 41,745,700
2011-07-20 2011-07-18 32.733 1,259,838 +3,122 0.19% 41,237,764
2011-07-19 2011-07-15 33.741 1,256,716 +10,567 0.18% 42,402,908
2011-07-18 2011-07-14 33.447 1,246,149 -13,613 0.18% 41,679,835
2011-07-15 2011-07-13 32.438 1,259,762 +202,424 0.19% 40,864,741
2011-07-14 2011-07-12 31.682 1,057,338 +24,275 0.20% 33,498,714
2011-07-13 2011-07-11 33.405 1,033,063 +33,794 0.20% 34,509,358
2011-07-12 2011-07-08 33.321 999,269 +288,062 0.19% 33,296,497
2011-07-11 2011-07-07 33.573 711,207 -8,567 0.14% 23,877,329
2011-07-08 2011-07-06 33.195 719,774 -5,998 0.14% 23,892,753
2011-07-07 2011-07-05 33.951 725,772 -15,612 0.14% 24,640,784
2011-07-06 2011-07-04 32.733 741,384 +152,885 0.14% 24,267,421
2011-07-05 2011-06-30 31.136 588,499 +4,855 0.11% 18,323,435
2011-07-04 2011-06-29 31.010 583,644 +10,471 0.11% 18,098,698
2011-06-30 2011-06-28 31.934 573,173 -17,230 0.11% 18,303,842
2011-06-29 2011-06-27 31.724 590,403 -27,226 0.11% 18,730,029
2011-06-28 2011-06-24 31.262 617,629 -10,091 0.12% 19,308,279
2011-06-27 2011-06-23 29.245 627,720 +21,133 0.12% 18,357,695
2011-06-24 2011-06-22 29.035 606,587 +6,759 0.12% 17,612,220
2011-06-23 2011-06-21 28.321 599,828 -1,047 0.11% 16,987,504
2011-06-22 2011-06-20 27.774 600,875 +4,189 0.11% 16,688,932
2011-06-21 2011-06-17 48.773 596,686 -60,354 0.11% 29,101,906
2011-06-20 2011-06-16 48.439 657,040 +147,590 0.13% 31,826,285
2011-06-17 2011-06-15 48.050 509,450 +2,805 0.13% 24,478,866
2011-06-16 2011-06-14 47.271 506,645 -7,839 0.13% 23,949,623
2011-06-15 2011-06-13 46.437 514,484 +5,682 0.13% 23,891,000
2011-06-14 2011-06-10 45.603 508,802 -11,868 0.13% 23,202,707
2011-06-13 2011-06-09 46.437 520,670 -6,401 0.13% 24,178,259
2011-06-10 2011-06-08 45.380 527,071 +2,805 0.13% 23,918,573
2011-06-09 2011-06-07 46.770 524,266 +15,392 0.13% 24,520,181
2011-06-08 2011-06-03 48.494 508,874 +83,937 0.13% 24,677,589
2011-06-07 2011-06-02 49.607 424,937 +5,898 0.11% 21,079,747
2011-06-03 2011-06-01 51.108 419,039 +7,840 0.11% 21,416,374
2011-06-02 2011-05-31 51.108 411,199 +42,868 0.10% 21,015,685
2011-06-01 2011-05-30 51.053 368,331 +16,974 0.09% 18,804,290
2011-05-31 2011-05-27 52.832 351,357 -3,812 0.09% 18,563,002
2011-05-30 2011-05-26 52.054 355,169 +575 0.09% 18,487,870
2011-05-27 2011-05-25 51.720 354,594 -72 0.09% 18,339,619
2011-05-26 2011-05-24 51.998 354,666 -287 0.09% 18,441,963
2011-05-25 2011-05-23 51.664 354,953 -2,662 0.09% 18,338,447
2011-05-24 2011-05-20 52.054 357,615 -1,510 0.09% 18,615,194
2011-05-23 2011-05-19 52.165 359,125 +3,524 0.09% 18,733,739
2011-05-20 2011-05-18 52.888 355,601 -28,482 0.09% 18,806,998
2011-05-19 2011-05-17 51.442 384,083 +2,661 0.10% 19,757,992
2011-05-18 2011-05-16 51.108 381,422 +19,564 0.10% 19,493,833
2011-05-17 2011-05-13 53.388 361,858 +67,035 0.09% 19,319,034
2011-05-16 2011-05-12 51.442 294,823 +28,123 0.07% 15,166,280
2011-05-13 2011-05-11 52.499 266,700 +18,916 0.07% 14,001,385
2011-05-12 2011-05-09 54.056 247,784 +72 0.06% 13,394,161
2011-05-11 2011-05-06 54.334 247,712 -12,875 0.06% 13,459,149
2011-05-09 2011-05-05 54.779 260,587 +28,555 0.07% 14,274,633
2011-05-06 2011-05-04 57.003 232,032 -2,518 0.06% 13,226,585
2011-05-05 2011-05-03 59.228 234,550 -2,877 0.06% 13,891,880
2011-05-04 2011-04-29 57.281 237,427 +9,638 0.06% 13,600,138
2011-05-03 2011-04-28 57.420 227,789 +12,372 0.06% 13,079,730
2011-04-29 2011-04-27 58.394 215,417 +22,944 0.05% 12,578,975
2011-04-28 2011-04-26 60.757 192,473 +24,167 0.05% 11,694,112
2011-04-27 2011-04-21 62.565 168,306 +3,021 0.04% 10,529,994
2011-04-26 2011-04-20 61.452 165,285 +2,877 0.04% 10,157,146
2011-04-21 2011-04-19 62.147 162,408 -1,583 0.04% 10,093,248
2011-04-20 2011-04-18 63.121 163,991 +4,316 0.04% 10,351,228
2011-04-19 2011-04-15 62.287 159,675 -16,255 0.04% 9,945,599
2011-04-18 2011-04-14 61.313 175,930 +1,726 0.04% 10,786,846
2011-04-15 2011-04-13 61.452 174,204 +14,169 0.04% 10,705,239
2011-04-14 2011-04-12 60.757 160,035 -2,877 0.04% 9,723,271
2011-04-13 2011-04-11 62.147 162,912 -2,661 0.04% 10,124,570
2011-04-12 2011-04-08 60.340 165,573 +9,207 0.04% 9,990,684
2011-04-11 2011-04-07 62.287 156,366 +2,157 0.04% 9,739,493
2011-04-08 2011-04-06 58.116 154,209 +4,676 0.04% 8,961,939
2011-04-07 2011-04-04 59.089 149,533 -10,142 0.04% 8,835,721
2011-04-06 2011-04-01 55.752 159,675 +8,631 0.04% 8,902,199
2011-04-04 2011-03-31 55.446 151,044 -13,666 0.04% 8,374,803
2011-04-01 2011-03-30 54.167 164,710 +16,399 0.04% 8,921,850
2011-03-31 2011-03-29 53.110 148,311 -22,153 0.04% 7,876,853
2011-03-30 2011-03-28 54.779 170,464 +11,868 0.04% 9,337,807
2011-03-29 2011-03-25 54.389 158,596 +2,014 0.04% 8,625,953
2011-03-28 2011-03-24 54.223 156,582 -5,898 0.04% 8,490,288
2011-03-25 2011-03-23 52.499 162,480 -719 0.04% 8,529,978
2011-03-24 2011-03-22 51.887 163,199 +2,445 0.04% 8,467,888
2011-03-23 2011-03-21 52.777 160,754 +3,021 0.04% 8,484,065
2011-03-22 2011-03-18 53.388 157,733 +11,148 0.04% 8,421,119
2011-03-21 2011-03-17 53.110 146,585 -4,027 0.04% 7,785,184
2011-03-18 2011-03-16 52.554 150,612 +6,833 0.04% 7,915,300
2011-03-17 2011-03-15 53.333 143,779 -1,511 0.04% 7,668,140
2011-03-16 2011-03-14 54.389 145,290 -2,661 0.04% 7,902,246
2011-03-15 2011-03-11 52.610 147,951 -49,053 0.04% 7,783,681
2011-03-14 2011-03-10 52.999 197,004 -16,040 0.05% 10,441,044
2011-03-11 2011-03-09 53.667 213,044 -3,021 0.05% 11,433,327
2011-03-10 2011-03-08 53.388 216,065 +1,439 0.05% 11,535,373
2011-03-09 2011-03-07 53.500 214,626 -4,316 0.05% 11,482,419
2011-03-08 2011-03-04 53.667 218,942 +26,685 0.06% 11,749,852
2011-03-07 2011-03-03 53.500 192,257 -15,464 0.05% 10,285,685
2011-03-04 2011-03-02 52.721 207,721 -19,564 0.05% 10,951,276
2011-03-03 2011-03-01 51.887 227,285 +2,373 0.06% 11,793,112
2011-03-02 2011-02-28 49.718 224,912 +30,425 0.06% 11,182,171
2011-03-01 2011-02-25 49.885 194,487 +719 0.05% 9,701,949
2011-02-28 2011-02-24 48.773 193,768 -15,392 0.05% 9,450,562
2011-02-25 2011-02-23 50.107 209,160 +18,845 0.05% 10,480,437
2011-02-24 2011-02-22 51.386 190,315 +10,788 0.05% 9,779,597
2011-02-23 2011-02-21 52.777 179,527 -431 0.05% 9,474,842
2011-02-22 2011-02-18 54.834 179,958 -791 0.05% 9,867,885
2011-02-21 2011-02-17 55.168 180,749 -5,898 0.05% 9,971,570
2011-02-18 2011-02-16 53.833 186,647 +1,151 0.05% 10,047,832
2011-02-17 2011-02-15 52.276 185,496 +12,802 0.05% 9,697,022
2011-02-16 2011-02-14 51.108 172,694 +1,727 0.04% 8,826,098
2011-02-15 2011-02-11 51.275 170,967 -9,063 0.04% 8,766,358
2011-02-14 2011-02-10 49.217 180,030 +2,589 0.05% 8,860,621
2011-02-10 2011-02-08 50.330 177,441 -5,969 0.04% 8,930,557
2011-02-09 2011-02-07 49.774 183,410 +29,489 0.05% 9,128,975
2011-02-08 2011-02-02 49.496 153,921 +13,882 0.04% 7,618,402
2011-02-07 2011-01-31 49.718 140,039 -24,167 0.04% 6,962,457
2011-02-01 2011-01-28 49.829 164,206 -4,604 0.04% 8,182,255
2011-01-31 2011-01-27 51.053 168,810 -23,016 0.04% 8,618,205
2011-01-28 2011-01-26 49.440 191,826 +1,726 0.05% 9,483,862
2011-01-27 2011-01-25 48.105 190,100 -359 0.05% 9,144,800
2011-01-26 2011-01-24 47.938 190,459 -15,824 0.05% 9,130,294
2011-01-25 2011-01-21 48.661 206,283 +6,833 0.05% 10,038,007
2011-01-24 2011-01-20 49.996 199,450 +1,582 0.05% 9,971,712
2011-01-21 2011-01-19 50.997 197,868 +9,710 0.05% 10,090,691
2011-01-20 2011-01-18 49.051 188,158 +7,193 0.05% 9,229,268
2011-01-19 2011-01-17 48.884 180,965 +13,090 0.05% 8,846,255
2011-01-18 2011-01-14 47.994 167,875 -13,665 0.04% 8,056,990
2011-01-17 2011-01-13 46.659 181,540 +6,329 0.05% 8,470,524
2011-01-14 2011-01-12 47.104 175,211 -21,434 0.04% 8,253,170
2011-01-13 2011-01-11 47.271 196,645 +72 0.05% 9,295,608
2011-01-12 2011-01-10 47.104 196,573 +15,824 0.06% 9,259,409
2011-01-11 2011-01-07 47.327 180,749 +5,826 0.05% 8,554,240
2011-01-10 2011-01-06 46.770 174,923 +14,169 0.05% 8,181,236
2011-01-07 2011-01-05 48.606 160,754 +9,135 0.05% 7,813,565
2011-01-06 2011-01-04 48.939 151,619 +15,895 0.04% 7,420,143
2011-01-05 2011-01-03 47.605 135,724 +15,968 0.04% 6,461,099
2011-01-04 2010-12-31 48.828 119,756 +2,877 0.03% 5,847,467
2011-01-03 2010-12-29 46.103 116,879 +17,981 0.03% 5,388,489
2010-12-30 2010-12-28 44.935 98,898 +4,316 0.03% 4,444,008
2010-12-29 2010-12-24 45.825 94,582 0.03% 4,334,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top