History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 260 | +0 | 0.00% | 1,893 |
| 2025-10-13 | 2025-10-09 | 7.320 | 260 | +0 | 0.00% | 1,903 |
| 2025-10-10 | 2025-10-08 | 7.230 | 260 | +0 | 0.00% | 1,880 |
| 2025-10-09 | 2025-10-06 | 7.290 | 260 | +0 | 0.00% | 1,895 |
| 2025-10-08 | 2025-10-03 | 7.390 | 260 | +0 | 0.00% | 1,921 |
| 2025-10-06 | 2025-10-02 | 7.280 | 260 | +0 | 0.00% | 1,893 |
| 2025-10-03 | 2025-09-30 | 7.290 | 260 | +0 | 0.00% | 1,895 |
| 2025-10-02 | 2025-09-29 | 7.190 | 260 | +0 | 0.00% | 1,869 |
| 2025-09-30 | 2025-09-26 | 6.920 | 260 | +0 | 0.00% | 1,799 |
| 2025-09-29 | 2025-09-25 | 6.880 | 260 | +0 | 0.00% | 1,789 |
| 2025-09-26 | 2025-09-24 | 7.140 | 260 | +0 | 0.00% | 1,856 |
| 2025-09-25 | 2025-09-23 | 7.130 | 260 | +0 | 0.00% | 1,854 |
| 2025-09-24 | 2025-09-22 | 7.020 | 260 | +0 | 0.00% | 1,825 |
| 2025-09-23 | 2025-09-19 | 6.990 | 260 | +0 | 0.00% | 1,817 |
| 2025-09-22 | 2025-09-18 | 6.770 | 260 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 6.910 | 260 | +0 | 0.00% | 1,797 |
| 2025-09-18 | 2025-09-16 | 6.500 | 260 | +0 | 0.00% | 1,690 |
| 2025-09-17 | 2025-09-15 | 6.450 | 260 | +0 | 0.00% | 1,677 |
| 2025-09-16 | 2025-09-12 | 6.590 | 260 | +0 | 0.00% | 1,713 |
| 2025-09-15 | 2025-09-11 | 6.570 | 260 | +0 | 0.00% | 1,708 |
| 2025-09-12 | 2025-09-10 | 6.530 | 260 | +0 | 0.00% | 1,698 |
| 2025-09-11 | 2025-09-09 | 6.580 | 260 | +0 | 0.00% | 1,711 |
| 2025-09-10 | 2025-09-08 | 6.610 | 260 | +0 | 0.00% | 1,719 |
| 2025-09-09 | 2025-09-05 | 6.480 | 260 | +0 | 0.00% | 1,685 |
| 2025-09-08 | 2025-09-04 | 6.320 | 260 | +0 | 0.00% | 1,643 |
| 2025-09-05 | 2025-09-03 | 6.470 | 260 | +0 | 0.00% | 1,682 |
| 2025-09-04 | 2025-09-02 | 6.560 | 260 | +0 | 0.00% | 1,706 |
| 2025-09-03 | 2025-09-01 | 6.610 | 260 | +0 | 0.00% | 1,719 |
| 2025-09-02 | 2025-08-29 | 6.450 | 260 | +0 | 0.00% | 1,677 |
| 2025-09-01 | 2025-08-28 | 6.530 | 260 | +0 | 0.00% | 1,698 |
| 2025-08-29 | 2025-08-27 | 6.470 | 260 | +0 | 0.00% | 1,682 |
| 2025-08-28 | 2025-08-26 | 6.620 | 260 | +0 | 0.00% | 1,721 |
| 2025-08-27 | 2025-08-25 | 6.680 | 260 | +0 | 0.00% | 1,737 |
| 2025-08-26 | 2025-08-22 | 6.560 | 260 | +0 | 0.00% | 1,706 |
| 2025-08-25 | 2025-08-21 | 6.590 | 260 | +0 | 0.00% | 1,713 |
| 2025-08-22 | 2025-08-20 | 6.580 | 260 | +0 | 0.00% | 1,711 |
| 2025-08-21 | 2025-08-19 | 6.580 | 260 | +0 | 0.00% | 1,711 |
| 2025-08-20 | 2025-08-18 | 6.760 | 260 | +0 | 0.00% | 1,758 |
| 2025-08-19 | 2025-08-15 | 6.800 | 260 | +0 | 0.00% | 1,768 |
| 2025-08-18 | 2025-08-14 | 6.700 | 260 | +0 | 0.00% | 1,742 |
| 2025-08-15 | 2025-08-13 | 6.690 | 260 | +0 | 0.00% | 1,739 |
| 2025-08-14 | 2025-08-12 | 6.620 | 260 | +0 | 0.00% | 1,721 |
| 2025-08-13 | 2025-08-11 | 6.700 | 260 | +0 | 0.00% | 1,742 |
| 2025-08-12 | 2025-08-08 | 6.690 | 260 | +0 | 0.00% | 1,739 |
| 2025-08-11 | 2025-08-07 | 6.320 | 260 | +0 | 0.00% | 1,643 |
| 2025-08-08 | 2025-08-06 | 6.250 | 260 | +0 | 0.00% | 1,625 |
| 2025-08-07 | 2025-08-05 | 6.210 | 260 | +0 | 0.00% | 1,615 |
| 2025-08-06 | 2025-08-04 | 6.070 | 260 | +0 | 0.00% | 1,578 |
| 2025-08-05 | 2025-08-01 | 6.130 | 260 | +0 | 0.00% | 1,594 |
| 2025-08-04 | 2025-07-31 | 6.120 | 260 | +0 | 0.00% | 1,591 |
| 2025-08-01 | 2025-07-30 | 6.290 | 260 | +0 | 0.00% | 1,635 |
| 2025-07-31 | 2025-07-29 | 6.350 | 260 | +0 | 0.00% | 1,651 |
| 2025-07-30 | 2025-07-28 | 6.410 | 260 | +0 | 0.00% | 1,667 |
| 2025-07-29 | 2025-07-25 | 6.450 | 260 | +0 | 0.00% | 1,677 |
| 2025-07-28 | 2025-07-24 | 6.400 | 260 | +0 | 0.00% | 1,664 |
| 2025-07-25 | 2025-07-23 | 6.560 | 260 | +0 | 0.00% | 1,706 |
| 2025-07-24 | 2025-07-22 | 6.750 | 260 | +0 | 0.00% | 1,755 |
| 2025-07-23 | 2025-07-21 | 6.420 | 260 | +0 | 0.00% | 1,669 |
| 2025-07-22 | 2025-07-18 | 6.010 | 260 | +0 | 0.00% | 1,563 |
| 2025-07-21 | 2025-07-17 | 6.070 | 260 | +0 | 0.00% | 1,578 |
| 2025-07-18 | 2025-07-16 | 6.070 | 260 | +0 | 0.00% | 1,578 |
| 2025-07-17 | 2025-07-15 | 6.060 | 260 | +0 | 0.00% | 1,576 |
| 2025-07-16 | 2025-07-14 | 6.040 | 260 | +0 | 0.00% | 1,570 |
| 2025-07-15 | 2025-07-11 | 5.850 | 260 | +0 | 0.00% | 1,521 |
| 2025-07-14 | 2025-07-10 | 5.780 | 260 | +0 | 0.00% | 1,503 |
| 2025-07-11 | 2025-07-09 | 5.780 | 260 | +0 | 0.00% | 1,503 |
| 2025-07-10 | 2025-07-08 | 5.800 | 260 | +0 | 0.00% | 1,508 |
| 2025-07-09 | 2025-07-07 | 5.790 | 260 | +0 | 0.00% | 1,505 |
| 2025-07-08 | 2025-07-04 | 5.880 | 260 | +0 | 0.00% | 1,529 |
| 2025-07-07 | 2025-07-03 | 5.890 | 260 | +0 | 0.00% | 1,531 |
| 2025-07-04 | 2025-07-02 | 5.920 | 260 | +0 | 0.00% | 1,539 |
| 2025-07-03 | 2025-06-30 | 5.830 | 260 | +0 | 0.00% | 1,516 |
| 2025-07-02 | 2025-06-27 | 6.527 | 260 | +0 | 0.00% | 1,697 |
| 2025-06-30 | 2025-06-26 | 6.538 | 260 | +14 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 6.590 | 246 | +0 | 0.00% | 1,621 |
| 2025-06-26 | 2025-06-24 | 6.495 | 246 | +0 | 0.00% | 1,598 |
| 2025-06-25 | 2025-06-23 | 6.400 | 246 | +0 | 0.00% | 1,574 |
| 2025-06-24 | 2025-06-20 | 6.337 | 246 | +0 | 0.00% | 1,559 |
| 2025-06-23 | 2025-06-19 | 6.337 | 246 | +0 | 0.00% | 1,559 |
| 2025-06-20 | 2025-06-18 | 6.590 | 246 | +0 | 0.00% | 1,621 |
| 2025-06-19 | 2025-06-17 | 6.590 | 246 | +0 | 0.00% | 1,621 |
| 2025-06-18 | 2025-06-16 | 6.580 | 246 | +0 | 0.00% | 1,619 |
| 2025-06-17 | 2025-06-13 | 6.485 | 246 | +0 | 0.00% | 1,595 |
| 2025-06-16 | 2025-06-12 | 6.421 | 246 | +0 | 0.00% | 1,580 |
| 2025-06-13 | 2025-06-11 | 6.390 | 246 | +0 | 0.00% | 1,572 |
| 2025-06-12 | 2025-06-10 | 6.210 | 246 | +0 | 0.00% | 1,528 |
| 2025-06-11 | 2025-06-09 | 6.168 | 246 | +0 | 0.00% | 1,517 |
| 2025-06-10 | 2025-06-06 | 6.168 | 246 | +0 | 0.00% | 1,517 |
| 2025-06-09 | 2025-06-05 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-06-06 | 2025-06-04 | 6.073 | 246 | +0 | 0.00% | 1,494 |
| 2025-06-05 | 2025-06-03 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-06-04 | 2025-06-02 | 6.115 | 246 | +0 | 0.00% | 1,504 |
| 2025-06-03 | 2025-05-30 | 6.231 | 246 | +0 | 0.00% | 1,533 |
| 2025-06-02 | 2025-05-29 | 6.200 | 246 | +0 | 0.00% | 1,525 |
| 2025-05-30 | 2025-05-28 | 6.136 | 246 | +0 | 0.00% | 1,509 |
| 2025-05-29 | 2025-05-27 | 6.020 | 246 | +0 | 0.00% | 1,481 |
| 2025-05-28 | 2025-05-26 | 5.957 | 246 | +0 | 0.00% | 1,465 |
| 2025-05-27 | 2025-05-23 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-05-26 | 2025-05-22 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-05-23 | 2025-05-21 | 6.147 | 246 | +0 | 0.00% | 1,512 |
| 2025-05-22 | 2025-05-20 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-05-21 | 2025-05-19 | 5.978 | 246 | +0 | 0.00% | 1,471 |
| 2025-05-20 | 2025-05-16 | 6.062 | 246 | +0 | 0.00% | 1,491 |
| 2025-05-19 | 2025-05-15 | 6.009 | 246 | +0 | 0.00% | 1,478 |
| 2025-05-16 | 2025-05-14 | 6.295 | 246 | +0 | 0.00% | 1,548 |
| 2025-05-15 | 2025-05-13 | 6.295 | 246 | +0 | 0.00% | 1,548 |
| 2025-05-14 | 2025-05-12 | 6.295 | 246 | +0 | 0.00% | 1,548 |
| 2025-05-13 | 2025-05-09 | 6.168 | 246 | +0 | 0.00% | 1,517 |
| 2025-05-12 | 2025-05-08 | 6.062 | 246 | +0 | 0.00% | 1,491 |
| 2025-05-09 | 2025-05-07 | 6.052 | 246 | +0 | 0.00% | 1,489 |
| 2025-05-08 | 2025-05-06 | 6.147 | 246 | +0 | 0.00% | 1,512 |
| 2025-05-07 | 2025-05-02 | 6.052 | 246 | +0 | 0.00% | 1,489 |
| 2025-05-06 | 2025-04-30 | 5.904 | 246 | +0 | 0.00% | 1,452 |
| 2025-05-02 | 2025-04-29 | 5.872 | 246 | +0 | 0.00% | 1,445 |
| 2025-04-30 | 2025-04-28 | 5.914 | 246 | +0 | 0.00% | 1,455 |
| 2025-04-29 | 2025-04-25 | 5.914 | 246 | +0 | 0.00% | 1,455 |
| 2025-04-28 | 2025-04-24 | 5.957 | 246 | +0 | 0.00% | 1,465 |
| 2025-04-25 | 2025-04-23 | 5.883 | 246 | +0 | 0.00% | 1,447 |
| 2025-04-24 | 2025-04-22 | 5.745 | 246 | +0 | 0.00% | 1,413 |
| 2025-04-23 | 2025-04-17 | 5.640 | 246 | +0 | 0.00% | 1,387 |
| 2025-04-22 | 2025-04-16 | 5.545 | 246 | +0 | 0.00% | 1,364 |
| 2025-04-17 | 2025-04-15 | 5.724 | 246 | +0 | 0.00% | 1,408 |
| 2025-04-16 | 2025-04-14 | 5.809 | 246 | +0 | 0.00% | 1,429 |
| 2025-04-15 | 2025-04-11 | 5.777 | 246 | +0 | 0.00% | 1,421 |
| 2025-04-14 | 2025-04-10 | 5.587 | 246 | +0 | 0.00% | 1,374 |
| 2025-04-11 | 2025-04-09 | 5.407 | 246 | +0 | 0.00% | 1,330 |
| 2025-04-10 | 2025-04-08 | 5.376 | 246 | +0 | 0.00% | 1,322 |
| 2025-04-09 | 2025-04-07 | 5.217 | 246 | +0 | 0.00% | 1,283 |
| 2025-04-08 | 2025-04-03 | 6.126 | 246 | +0 | 0.00% | 1,507 |
| 2025-04-07 | 2025-04-02 | 6.252 | 246 | +0 | 0.00% | 1,538 |
| 2025-04-03 | 2025-04-01 | 5.925 | 246 | +0 | 0.00% | 1,458 |
| 2025-04-02 | 2025-03-31 | 6.041 | 246 | +0 | 0.00% | 1,486 |
| 2025-04-01 | 2025-03-28 | 6.104 | 246 | +0 | 0.00% | 1,502 |
| 2025-03-31 | 2025-03-27 | 6.136 | 246 | +0 | 0.00% | 1,509 |
| 2025-03-28 | 2025-03-26 | 6.295 | 246 | +0 | 0.00% | 1,548 |
| 2025-03-27 | 2025-03-25 | 6.464 | 246 | +0 | 0.00% | 1,590 |
| 2025-03-26 | 2025-03-24 | 6.675 | 246 | +0 | 0.00% | 1,642 |
| 2025-03-25 | 2025-03-21 | 6.622 | 246 | +0 | 0.00% | 1,629 |
| 2025-03-24 | 2025-03-20 | 6.759 | 246 | +0 | 0.00% | 1,663 |
| 2025-03-21 | 2025-03-19 | 6.791 | 246 | +0 | 0.00% | 1,671 |
| 2025-03-20 | 2025-03-18 | 6.875 | 246 | +0 | 0.00% | 1,691 |
| 2025-03-19 | 2025-03-17 | 6.812 | 246 | +0 | 0.00% | 1,676 |
| 2025-03-18 | 2025-03-14 | 6.675 | 246 | +0 | 0.00% | 1,642 |
| 2025-03-17 | 2025-03-13 | 6.728 | 246 | +0 | 0.00% | 1,655 |
| 2025-03-14 | 2025-03-12 | 7.023 | 246 | +0 | 0.00% | 1,728 |
| 2025-03-13 | 2025-03-11 | 6.802 | 246 | +0 | 0.00% | 1,673 |
| 2025-03-12 | 2025-03-10 | 6.823 | 246 | +0 | 0.00% | 1,678 |
| 2025-03-11 | 2025-03-07 | 6.833 | 246 | +0 | 0.00% | 1,681 |
| 2025-03-10 | 2025-03-06 | 6.812 | 246 | +0 | 0.00% | 1,676 |
| 2025-03-07 | 2025-03-05 | 6.706 | 246 | +0 | 0.00% | 1,650 |
| 2025-03-06 | 2025-03-04 | 6.316 | 246 | +0 | 0.00% | 1,554 |
| 2025-03-05 | 2025-03-03 | 6.453 | 246 | +0 | 0.00% | 1,587 |
| 2025-03-04 | 2025-02-28 | 6.379 | 246 | +0 | 0.00% | 1,569 |
| 2025-03-03 | 2025-02-27 | 6.495 | 246 | +0 | 0.00% | 1,598 |
| 2025-02-28 | 2025-02-26 | 6.073 | 246 | +0 | 0.00% | 1,494 |
| 2025-02-27 | 2025-02-25 | 6.062 | 246 | +0 | 0.00% | 1,491 |
| 2025-02-26 | 2025-02-24 | 5.999 | 246 | +0 | 0.00% | 1,476 |
| 2025-02-25 | 2025-02-21 | 5.703 | 246 | +0 | 0.00% | 1,403 |
| 2025-02-24 | 2025-02-20 | 5.809 | 246 | +0 | 0.00% | 1,429 |
| 2025-02-21 | 2025-02-19 | 5.862 | 246 | +0 | 0.00% | 1,442 |
| 2025-02-20 | 2025-02-18 | 5.724 | 246 | +0 | 0.00% | 1,408 |
| 2025-02-19 | 2025-02-17 | 5.745 | 246 | +0 | 0.00% | 1,413 |
| 2025-02-18 | 2025-02-14 | 5.735 | 246 | +0 | 0.00% | 1,411 |
| 2025-02-17 | 2025-02-13 | 5.598 | 246 | +0 | 0.00% | 1,377 |
| 2025-02-14 | 2025-02-12 | 5.777 | 246 | +0 | 0.00% | 1,421 |
| 2025-02-13 | 2025-02-11 | 5.703 | 246 | +0 | 0.00% | 1,403 |
| 2025-02-12 | 2025-02-10 | 5.745 | 246 | +0 | 0.00% | 1,413 |
| 2025-02-11 | 2025-02-07 | 5.798 | 246 | +0 | 0.00% | 1,426 |
| 2025-02-10 | 2025-02-06 | 5.735 | 246 | +0 | 0.00% | 1,411 |
| 2025-02-07 | 2025-02-05 | 5.798 | 246 | +0 | 0.00% | 1,426 |
| 2025-02-06 | 2025-02-04 | 5.957 | 246 | +0 | 0.00% | 1,465 |
| 2025-02-05 | 2025-02-03 | 5.936 | 246 | +0 | 0.00% | 1,460 |
| 2025-02-04 | 2025-01-28 | 6.094 | 246 | +0 | 0.00% | 1,499 |
| 2025-02-03 | 2025-01-24 | 6.126 | 246 | +0 | 0.00% | 1,507 |
| 2025-01-27 | 2025-01-23 | 5.978 | 246 | +0 | 0.00% | 1,471 |
| 2025-01-24 | 2025-01-22 | 5.925 | 246 | +0 | 0.00% | 1,458 |
| 2025-01-23 | 2025-01-21 | 6.094 | 246 | +0 | 0.00% | 1,499 |
| 2025-01-22 | 2025-01-20 | 6.031 | 246 | +0 | 0.00% | 1,484 |
| 2025-01-21 | 2025-01-17 | 6.020 | 246 | +0 | 0.00% | 1,481 |
| 2025-01-20 | 2025-01-16 | 6.126 | 246 | +0 | 0.00% | 1,507 |
| 2025-01-17 | 2025-01-15 | 5.925 | 246 | +0 | 0.00% | 1,458 |
| 2025-01-16 | 2025-01-14 | 5.883 | 246 | +0 | 0.00% | 1,447 |
| 2025-01-15 | 2025-01-13 | 5.629 | 246 | +0 | 0.00% | 1,385 |
| 2025-01-14 | 2025-01-10 | 5.788 | 246 | +0 | 0.00% | 1,424 |
| 2025-01-13 | 2025-01-09 | 5.862 | 246 | +0 | 0.00% | 1,442 |
| 2025-01-10 | 2025-01-08 | 5.798 | 246 | +0 | 0.00% | 1,426 |
| 2025-01-09 | 2025-01-07 | 5.788 | 246 | +0 | 0.00% | 1,424 |
| 2025-01-08 | 2025-01-06 | 5.798 | 246 | +0 | 0.00% | 1,426 |
| 2025-01-07 | 2025-01-03 | 5.809 | 246 | +0 | 0.00% | 1,429 |
| 2025-01-06 | 2025-01-02 | 5.872 | 246 | +0 | 0.00% | 1,445 |
| 2025-01-03 | 2024-12-31 | 6.020 | 246 | +0 | 0.00% | 1,481 |
| 2025-01-02 | 2024-12-27 | 5.840 | 246 | +0 | 0.00% | 1,437 |
| 2024-12-30 | 2024-12-24 | 5.978 | 246 | +0 | 0.00% | 1,471 |
| 2024-12-27 | 2024-12-20 | 5.682 | 246 | +0 | 0.00% | 1,398 |
| 2024-12-23 | 2024-12-19 | 5.872 | 246 | +0 | 0.00% | 1,445 |
| 2024-12-20 | 2024-12-18 | 5.883 | 246 | +0 | 0.00% | 1,447 |
| 2024-12-19 | 2024-12-17 | 5.830 | 246 | +0 | 0.00% | 1,434 |
| 2024-12-18 | 2024-12-16 | 5.862 | 246 | +0 | 0.00% | 1,442 |
| 2024-12-17 | 2024-12-13 | 5.925 | 246 | +0 | 0.00% | 1,458 |
| 2024-12-16 | 2024-12-12 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2024-12-13 | 2024-12-11 | 6.041 | 246 | +0 | 0.00% | 1,486 |
| 2024-12-12 | 2024-12-10 | 5.978 | 246 | +0 | 0.00% | 1,471 |
| 2024-12-11 | 2024-12-09 | 5.788 | 246 | +0 | 0.00% | 1,424 |
| 2024-12-10 | 2024-12-06 | 5.682 | 246 | +0 | 0.00% | 1,398 |
| 2024-12-09 | 2024-12-05 | 5.682 | 246 | +0 | 0.00% | 1,398 |
| 2024-12-06 | 2024-12-04 | 5.587 | 246 | +0 | 0.00% | 1,374 |
| 2024-12-05 | 2024-12-03 | 5.555 | 246 | +0 | 0.00% | 1,367 |
| 2024-12-04 | 2024-12-02 | 5.566 | 246 | +0 | 0.00% | 1,369 |
| 2024-12-03 | 2024-11-29 | 5.502 | 246 | +0 | 0.00% | 1,354 |
| 2024-12-02 | 2024-11-28 | 5.481 | 246 | +0 | 0.00% | 1,348 |
| 2024-11-29 | 2024-11-27 | 5.513 | 246 | +0 | 0.00% | 1,356 |
| 2024-11-28 | 2024-11-26 | 5.323 | 246 | +0 | 0.00% | 1,309 |
| 2024-11-27 | 2024-11-25 | 5.407 | 246 | +0 | 0.00% | 1,330 |
| 2024-11-26 | 2024-11-22 | 5.450 | 246 | +0 | 0.00% | 1,341 |
| 2024-11-25 | 2024-11-21 | 5.566 | 246 | +0 | 0.00% | 1,369 |
| 2024-11-22 | 2024-11-20 | 5.576 | 246 | +0 | 0.00% | 1,372 |
| 2024-11-21 | 2024-11-19 | 5.481 | 246 | +0 | 0.00% | 1,348 |
| 2024-11-20 | 2024-11-18 | 5.365 | 246 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 5.365 | 246 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 5.439 | 246 | +0 | 0.00% | 1,338 |
| 2024-11-15 | 2024-11-13 | 5.608 | 246 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 5.587 | 246 | +0 | 0.00% | 1,374 |
| 2024-11-13 | 2024-11-11 | 5.851 | 246 | +0 | 0.00% | 1,439 |
| 2024-11-12 | 2024-11-08 | 5.893 | 246 | +0 | 0.00% | 1,450 |
| 2024-11-11 | 2024-11-07 | 6.009 | 246 | +0 | 0.00% | 1,478 |
| 2024-11-08 | 2024-11-06 | 5.788 | 246 | +0 | 0.00% | 1,424 |
| 2024-11-07 | 2024-11-05 | 5.862 | 246 | +0 | 0.00% | 1,442 |
| 2024-11-06 | 2024-11-04 | 5.819 | 246 | +0 | 0.00% | 1,432 |
| 2024-11-05 | 2024-11-01 | 5.809 | 246 | +0 | 0.00% | 1,429 |
| 2024-11-04 | 2024-10-31 | 5.598 | 246 | +0 | 0.00% | 1,377 |
| 2024-11-01 | 2024-10-30 | 5.376 | 246 | +0 | 0.00% | 1,322 |
| 2024-10-31 | 2024-10-29 | 5.302 | 246 | +0 | 0.00% | 1,304 |
| 2024-10-30 | 2024-10-28 | 5.365 | 246 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 5.407 | 246 | +0 | 0.00% | 1,330 |
| 2024-10-28 | 2024-10-24 | 5.545 | 246 | +0 | 0.00% | 1,364 |
| 2024-10-25 | 2024-10-23 | 5.629 | 246 | +0 | 0.00% | 1,385 |
| 2024-10-24 | 2024-10-22 | 5.302 | 246 | +0 | 0.00% | 1,304 |
| 2024-10-23 | 2024-10-21 | 5.122 | 246 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 5.281 | 246 | +0 | 0.00% | 1,299 |
| 2024-10-21 | 2024-10-17 | 4.816 | 246 | +0 | 0.00% | 1,185 |
| 2024-10-18 | 2024-10-16 | 4.953 | 246 | +0 | 0.00% | 1,219 |
| 2024-10-17 | 2024-10-15 | 4.974 | 246 | +0 | 0.00% | 1,224 |
| 2024-10-16 | 2024-10-14 | 5.302 | 246 | +0 | 0.00% | 1,304 |
| 2024-10-15 | 2024-10-10 | 5.154 | 246 | +0 | 0.00% | 1,268 |
| 2024-10-14 | 2024-10-09 | 5.017 | 246 | +0 | 0.00% | 1,234 |
| 2024-10-10 | 2024-10-08 | 5.587 | 246 | +0 | 0.00% | 1,374 |
| 2024-10-09 | 2024-10-07 | 6.485 | 246 | +0 | 0.00% | 1,595 |
| 2024-10-08 | 2024-10-04 | 6.136 | 246 | +0 | 0.00% | 1,509 |
| 2024-10-07 | 2024-10-03 | 5.957 | 246 | +0 | 0.00% | 1,465 |
| 2024-10-04 | 2024-10-02 | 6.157 | 246 | +0 | 0.00% | 1,515 |
| 2024-10-03 | 2024-09-30 | 6.031 | 246 | +0 | 0.00% | 1,484 |
| 2024-10-02 | 2024-09-27 | 5.281 | 246 | +0 | 0.00% | 1,299 |
| 2024-09-30 | 2024-09-26 | 4.974 | 246 | +0 | 0.00% | 1,224 |
| 2024-09-27 | 2024-09-25 | 4.753 | 246 | +0 | 0.00% | 1,169 |
| 2024-09-26 | 2024-09-24 | 4.732 | 246 | +0 | 0.00% | 1,164 |
| 2024-09-25 | 2024-09-23 | 4.372 | 246 | +0 | 0.00% | 1,076 |
| 2024-09-24 | 2024-09-20 | 4.235 | 246 | +0 | 0.00% | 1,042 |
| 2024-09-23 | 2024-09-19 | 4.087 | 246 | +0 | 0.00% | 1,005 |
| 2024-09-20 | 2024-09-17 | 3.971 | 246 | +0 | 0.00% | 977 |
| 2024-09-19 | 2024-09-16 | 3.971 | 246 | +0 | 0.00% | 977 |
| 2024-09-17 | 2024-09-13 | 3.929 | 246 | +0 | 0.00% | 966 |
| 2024-09-16 | 2024-09-12 | 3.918 | 246 | +0 | 0.00% | 964 |
| 2024-09-13 | 2024-09-11 | 3.982 | 246 | +0 | 0.00% | 979 |
| 2024-09-12 | 2024-09-10 | 3.961 | 246 | +0 | 0.00% | 974 |
| 2024-09-11 | 2024-09-09 | 3.887 | 246 | +0 | 0.00% | 956 |
| 2024-09-10 | 2024-09-05 | 4.056 | 246 | +0 | 0.00% | 998 |
| 2024-09-09 | 2024-09-04 | 4.119 | 246 | +0 | 0.00% | 1,013 |
| 2024-09-05 | 2024-09-03 | 4.098 | 246 | +0 | 0.00% | 1,008 |
| 2024-09-04 | 2024-09-02 | 4.172 | 246 | +0 | 0.00% | 1,026 |
| 2024-09-03 | 2024-08-30 | 4.298 | 246 | +0 | 0.00% | 1,057 |
| 2024-09-02 | 2024-08-29 | 4.394 | 246 | +0 | 0.00% | 1,081 |
| 2024-08-30 | 2024-08-28 | 4.362 | 246 | +0 | 0.00% | 1,073 |
| 2024-08-29 | 2024-08-27 | 4.436 | 246 | +0 | 0.00% | 1,091 |
| 2024-08-28 | 2024-08-26 | 4.552 | 246 | +0 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 4.510 | 246 | +0 | 0.00% | 1,109 |
| 2024-08-26 | 2024-08-22 | 4.520 | 246 | +0 | 0.00% | 1,112 |
| 2024-08-23 | 2024-08-21 | 4.552 | 246 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 4.647 | 246 | +0 | 0.00% | 1,143 |
| 2024-08-21 | 2024-08-19 | 4.700 | 246 | +0 | 0.00% | 1,156 |
| 2024-08-20 | 2024-08-16 | 4.552 | 246 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 4.489 | 246 | +0 | 0.00% | 1,104 |
| 2024-08-16 | 2024-08-14 | 4.436 | 246 | +0 | 0.00% | 1,091 |
| 2024-08-15 | 2024-08-13 | 4.615 | 246 | +0 | 0.00% | 1,135 |
| 2024-08-14 | 2024-08-12 | 4.584 | 246 | +0 | 0.00% | 1,128 |
| 2024-08-13 | 2024-08-09 | 4.573 | 246 | +0 | 0.00% | 1,125 |
| 2024-08-12 | 2024-08-08 | 4.563 | 246 | +0 | 0.00% | 1,122 |
| 2024-08-09 | 2024-08-07 | 4.668 | 246 | +0 | 0.00% | 1,148 |
| 2024-08-08 | 2024-08-06 | 4.615 | 246 | +0 | 0.00% | 1,135 |
| 2024-08-07 | 2024-08-05 | 4.594 | 246 | +0 | 0.00% | 1,130 |
| 2024-08-06 | 2024-08-02 | 4.700 | 246 | +0 | 0.00% | 1,156 |
| 2024-08-05 | 2024-08-01 | 4.753 | 246 | +0 | 0.00% | 1,169 |
| 2024-08-02 | 2024-07-31 | 4.658 | 246 | +0 | 0.00% | 1,146 |
| 2024-08-01 | 2024-07-30 | 4.510 | 246 | +0 | 0.00% | 1,109 |
| 2024-07-31 | 2024-07-29 | 4.615 | 246 | +0 | 0.00% | 1,135 |
| 2024-07-30 | 2024-07-26 | 4.827 | 246 | +0 | 0.00% | 1,187 |
| 2024-07-29 | 2024-07-25 | 4.700 | 246 | +0 | 0.00% | 1,156 |
| 2024-07-26 | 2024-07-24 | 4.805 | 246 | +0 | 0.00% | 1,182 |
| 2024-07-25 | 2024-07-23 | 4.805 | 246 | +0 | 0.00% | 1,182 |
| 2024-07-24 | 2024-07-22 | 4.922 | 246 | +0 | 0.00% | 1,211 |
| 2024-07-23 | 2024-07-19 | 4.953 | 246 | +0 | 0.00% | 1,219 |
| 2024-07-22 | 2024-07-18 | 4.964 | 246 | +0 | 0.00% | 1,221 |
| 2024-07-19 | 2024-07-17 | 4.869 | 246 | +0 | 0.00% | 1,198 |
| 2024-07-18 | 2024-07-16 | 5.006 | 246 | +0 | 0.00% | 1,232 |
| 2024-07-17 | 2024-07-15 | 5.080 | 246 | +0 | 0.00% | 1,250 |
| 2024-07-16 | 2024-07-12 | 5.175 | 246 | +0 | 0.00% | 1,273 |
| 2024-07-15 | 2024-07-11 | 5.186 | 246 | +0 | 0.00% | 1,276 |
| 2024-07-12 | 2024-07-10 | 4.985 | 246 | +0 | 0.00% | 1,226 |
| 2024-07-11 | 2024-07-09 | 5.112 | 246 | +0 | 0.00% | 1,257 |
| 2024-07-10 | 2024-07-08 | 4.816 | 246 | +0 | 0.00% | 1,185 |
| 2024-07-09 | 2024-07-05 | 4.753 | 246 | +0 | 0.00% | 1,169 |
| 2024-07-08 | 2024-07-04 | 4.753 | 246 | +0 | 0.00% | 1,169 |
| 2024-07-05 | 2024-07-03 | 4.658 | 246 | +0 | 0.00% | 1,146 |
| 2024-07-04 | 2024-07-02 | 5.721 | 246 | +0 | 0.00% | 1,407 |
| 2024-07-03 | 2024-06-28 | 5.732 | 246 | +17 | 0.00% | 1,410 |
| 2024-07-02 | 2024-06-27 | 5.676 | 229 | +0 | 0.00% | 1,300 |
| 2024-06-28 | 2024-06-26 | 6.062 | 229 | +0 | 0.00% | 1,388 |
| 2024-06-27 | 2024-06-25 | 6.084 | 229 | +0 | 0.00% | 1,393 |
| 2024-06-26 | 2024-06-24 | 5.982 | 229 | +0 | 0.00% | 1,370 |
| 2024-06-25 | 2024-06-21 | 6.152 | 229 | +0 | 0.00% | 1,409 |
| 2024-06-24 | 2024-06-20 | 6.243 | 229 | +0 | 0.00% | 1,430 |
| 2024-06-21 | 2024-06-19 | 6.255 | 229 | +0 | 0.00% | 1,432 |
| 2024-06-20 | 2024-06-18 | 6.266 | 229 | +0 | 0.00% | 1,435 |
| 2024-06-19 | 2024-06-17 | 6.334 | 229 | +0 | 0.00% | 1,450 |
| 2024-06-18 | 2024-06-14 | 6.379 | 229 | +0 | 0.00% | 1,461 |
| 2024-06-17 | 2024-06-13 | 6.379 | 229 | +0 | 0.00% | 1,461 |
| 2024-06-14 | 2024-06-12 | 6.493 | 229 | +0 | 0.00% | 1,487 |
| 2024-06-13 | 2024-06-11 | 6.413 | 229 | +0 | 0.00% | 1,469 |
| 2024-06-12 | 2024-06-07 | 6.561 | 229 | +0 | 0.00% | 1,502 |
| 2024-06-11 | 2024-06-06 | 6.561 | 229 | +0 | 0.00% | 1,502 |
| 2024-06-07 | 2024-06-05 | 6.379 | 229 | +0 | 0.00% | 1,461 |
| 2024-06-06 | 2024-06-04 | 6.618 | 229 | +0 | 0.00% | 1,515 |
| 2024-06-05 | 2024-06-03 | 6.527 | 229 | +0 | 0.00% | 1,495 |
| 2024-06-04 | 2024-05-31 | 6.345 | 229 | +0 | 0.00% | 1,453 |
| 2024-06-03 | 2024-05-30 | 6.538 | 229 | +0 | 0.00% | 1,497 |
| 2024-05-31 | 2024-05-29 | 6.595 | 229 | +0 | 0.00% | 1,510 |
| 2024-05-30 | 2024-05-28 | 6.731 | 229 | +0 | 0.00% | 1,541 |
| 2024-05-29 | 2024-05-27 | 7.015 | 229 | +0 | 0.00% | 1,606 |
| 2024-05-28 | 2024-05-24 | 6.686 | 229 | +0 | 0.00% | 1,531 |
| 2024-05-27 | 2024-05-23 | 6.675 | 229 | +0 | 0.00% | 1,528 |
| 2024-05-24 | 2024-05-22 | 6.697 | 229 | +0 | 0.00% | 1,534 |
| 2024-05-23 | 2024-05-21 | 6.697 | 229 | +0 | 0.00% | 1,534 |
| 2024-05-22 | 2024-05-20 | 6.777 | 229 | +0 | 0.00% | 1,552 |
| 2024-05-21 | 2024-05-17 | 6.754 | 229 | +0 | 0.00% | 1,547 |
| 2024-05-20 | 2024-05-16 | 6.947 | 229 | +0 | 0.00% | 1,591 |
| 2024-05-17 | 2024-05-14 | 7.095 | 229 | +0 | 0.00% | 1,625 |
| 2024-05-16 | 2024-05-13 | 7.208 | 229 | +0 | 0.00% | 1,651 |
| 2024-05-14 | 2024-05-10 | 7.049 | 229 | +0 | 0.00% | 1,614 |
| 2024-05-13 | 2024-05-09 | 7.072 | 229 | +0 | 0.00% | 1,619 |
| 2024-05-10 | 2024-05-08 | 6.765 | 229 | +0 | 0.00% | 1,549 |
| 2024-05-09 | 2024-05-07 | 6.845 | 229 | +0 | 0.00% | 1,567 |
| 2024-05-08 | 2024-05-06 | 6.924 | 229 | +0 | 0.00% | 1,586 |
| 2024-05-07 | 2024-05-03 | 6.527 | 229 | +0 | 0.00% | 1,495 |
| 2024-05-06 | 2024-05-02 | 6.584 | 229 | +0 | 0.00% | 1,508 |
| 2024-05-03 | 2024-04-30 | 6.777 | 229 | +0 | 0.00% | 1,552 |
| 2024-05-02 | 2024-04-29 | 6.777 | 229 | +0 | 0.00% | 1,552 |
| 2024-04-30 | 2024-04-26 | 7.015 | 229 | +0 | 0.00% | 1,606 |
| 2024-04-29 | 2024-04-25 | 6.572 | 229 | +0 | 0.00% | 1,505 |
| 2024-04-26 | 2024-04-24 | 6.618 | 229 | +0 | 0.00% | 1,515 |
| 2024-04-25 | 2024-04-23 | 6.482 | 229 | +0 | 0.00% | 1,484 |
| 2024-04-24 | 2024-04-22 | 6.697 | 229 | +0 | 0.00% | 1,534 |
| 2024-04-23 | 2024-04-19 | 7.026 | 229 | +0 | 0.00% | 1,609 |
| 2024-04-22 | 2024-04-18 | 7.117 | 229 | +0 | 0.00% | 1,630 |
| 2024-04-19 | 2024-04-17 | 7.060 | 229 | +0 | 0.00% | 1,617 |
| 2024-04-18 | 2024-04-16 | 6.947 | 229 | +0 | 0.00% | 1,591 |
| 2024-04-17 | 2024-04-15 | 7.004 | 229 | +0 | 0.00% | 1,604 |
| 2024-04-16 | 2024-04-12 | 6.856 | 229 | +0 | 0.00% | 1,570 |
| 2024-04-15 | 2024-04-11 | 6.981 | 229 | +0 | 0.00% | 1,599 |
| 2024-04-12 | 2024-04-10 | 6.675 | 229 | +0 | 0.00% | 1,528 |
| 2024-04-11 | 2024-04-09 | 6.402 | 229 | +0 | 0.00% | 1,466 |
| 2024-04-10 | 2024-04-08 | 6.300 | 229 | +0 | 0.00% | 1,443 |
| 2024-04-09 | 2024-04-05 | 5.891 | 229 | +0 | 0.00% | 1,349 |
| 2024-04-08 | 2024-04-03 | 6.039 | 229 | +0 | 0.00% | 1,383 |
| 2024-04-05 | 2024-04-02 | 5.982 | 229 | +0 | 0.00% | 1,370 |
| 2024-04-03 | 2024-03-28 | 5.505 | 229 | +0 | 0.00% | 1,261 |
| 2024-04-02 | 2024-03-27 | 5.437 | 229 | +0 | 0.00% | 1,245 |
| 2024-03-28 | 2024-03-26 | 5.596 | 229 | +0 | 0.00% | 1,282 |
| 2024-03-27 | 2024-03-25 | 5.608 | 229 | +0 | 0.00% | 1,284 |
| 2024-03-26 | 2024-03-22 | 5.449 | 229 | +0 | 0.00% | 1,248 |
| 2024-03-25 | 2024-03-21 | 5.471 | 229 | +0 | 0.00% | 1,253 |
| 2024-03-22 | 2024-03-20 | 5.471 | 229 | +0 | 0.00% | 1,253 |
| 2024-03-21 | 2024-03-19 | 5.619 | 229 | +0 | 0.00% | 1,287 |
| 2024-03-20 | 2024-03-18 | 5.687 | 229 | +0 | 0.00% | 1,302 |
| 2024-03-19 | 2024-03-15 | 5.642 | 229 | +0 | 0.00% | 1,292 |
| 2024-03-18 | 2024-03-14 | 5.766 | 229 | +0 | 0.00% | 1,321 |
| 2024-03-15 | 2024-03-13 | 5.664 | 229 | +0 | 0.00% | 1,297 |
| 2024-03-14 | 2024-03-12 | 5.823 | 229 | +0 | 0.00% | 1,334 |
| 2024-03-13 | 2024-03-11 | 5.891 | 229 | +0 | 0.00% | 1,349 |
| 2024-03-12 | 2024-03-08 | 6.073 | 229 | +0 | 0.00% | 1,391 |
| 2024-03-11 | 2024-03-07 | 6.107 | 229 | +0 | 0.00% | 1,398 |
| 2024-03-08 | 2024-03-06 | 6.028 | 229 | +0 | 0.00% | 1,380 |
| 2024-03-07 | 2024-03-05 | 5.698 | 229 | +0 | 0.00% | 1,305 |
| 2024-03-06 | 2024-03-04 | 5.687 | 229 | +0 | 0.00% | 1,302 |
| 2024-03-05 | 2024-03-01 | 5.732 | 229 | +0 | 0.00% | 1,313 |
| 2024-03-04 | 2024-02-29 | 5.744 | 229 | +0 | 0.00% | 1,315 |
| 2024-03-01 | 2024-02-28 | 5.630 | 229 | +0 | 0.00% | 1,289 |
| 2024-02-29 | 2024-02-27 | 5.755 | 229 | +0 | 0.00% | 1,318 |
| 2024-02-28 | 2024-02-26 | 5.835 | 229 | +0 | 0.00% | 1,336 |
| 2024-02-27 | 2024-02-23 | 5.925 | 229 | +0 | 0.00% | 1,357 |
| 2024-02-26 | 2024-02-22 | 5.948 | 229 | +0 | 0.00% | 1,362 |
| 2024-02-23 | 2024-02-21 | 5.732 | 229 | +0 | 0.00% | 1,313 |
| 2024-02-22 | 2024-02-20 | 5.812 | 229 | +0 | 0.00% | 1,331 |
| 2024-02-21 | 2024-02-19 | 5.426 | 229 | +0 | 0.00% | 1,243 |
| 2024-02-20 | 2024-02-16 | 5.369 | 229 | +0 | 0.00% | 1,230 |
| 2024-02-19 | 2024-02-15 | 5.222 | 229 | +0 | 0.00% | 1,196 |
| 2024-02-16 | 2024-02-14 | 5.278 | 229 | +0 | 0.00% | 1,209 |
| 2024-02-15 | 2024-02-09 | 5.346 | 229 | +0 | 0.00% | 1,224 |
| 2024-02-14 | 2024-02-07 | 5.449 | 229 | +0 | 0.00% | 1,248 |
| 2024-02-08 | 2024-02-06 | 5.596 | 229 | +0 | 0.00% | 1,282 |
| 2024-02-07 | 2024-02-05 | 5.085 | 229 | +0 | 0.00% | 1,165 |
| 2024-02-06 | 2024-02-02 | 4.960 | 229 | +0 | 0.00% | 1,136 |
| 2024-02-05 | 2024-02-01 | 4.688 | 229 | +0 | 0.00% | 1,074 |
| 2024-02-02 | 2024-01-31 | 4.722 | 229 | +0 | 0.00% | 1,081 |
| 2024-02-01 | 2024-01-30 | 4.733 | 229 | +0 | 0.00% | 1,084 |
| 2024-01-31 | 2024-01-29 | 4.790 | 229 | +0 | 0.00% | 1,097 |
| 2024-01-30 | 2024-01-26 | 4.711 | 229 | +0 | 0.00% | 1,079 |
| 2024-01-29 | 2024-01-25 | 4.733 | 229 | +0 | 0.00% | 1,084 |
| 2024-01-26 | 2024-01-24 | 4.563 | 229 | +0 | 0.00% | 1,045 |
| 2024-01-25 | 2024-01-23 | 4.359 | 229 | +0 | 0.00% | 998 |
| 2024-01-24 | 2024-01-22 | 4.450 | 229 | +0 | 0.00% | 1,019 |
| 2024-01-23 | 2024-01-19 | 4.552 | 229 | +0 | 0.00% | 1,042 |
| 2024-01-22 | 2024-01-18 | 4.688 | 229 | +0 | 0.00% | 1,074 |
| 2024-01-19 | 2024-01-17 | 4.699 | 229 | +0 | 0.00% | 1,076 |
| 2024-01-18 | 2024-01-16 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2024-01-17 | 2024-01-15 | 4.518 | 229 | +0 | 0.00% | 1,035 |
| 2024-01-16 | 2024-01-12 | 4.529 | 229 | +0 | 0.00% | 1,037 |
| 2024-01-15 | 2024-01-11 | 4.529 | 229 | +0 | 0.00% | 1,037 |
| 2024-01-12 | 2024-01-10 | 4.563 | 229 | +0 | 0.00% | 1,045 |
| 2024-01-11 | 2024-01-09 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2024-01-10 | 2024-01-08 | 4.631 | 229 | +0 | 0.00% | 1,061 |
| 2024-01-09 | 2024-01-05 | 4.722 | 229 | +0 | 0.00% | 1,081 |
| 2024-01-08 | 2024-01-04 | 4.790 | 229 | +0 | 0.00% | 1,097 |
| 2024-01-05 | 2024-01-03 | 4.870 | 229 | +0 | 0.00% | 1,115 |
| 2024-01-04 | 2024-01-02 | 4.870 | 229 | +0 | 0.00% | 1,115 |
| 2024-01-03 | 2023-12-29 | 4.881 | 229 | +0 | 0.00% | 1,118 |
| 2024-01-02 | 2023-12-28 | 4.824 | 229 | +0 | 0.00% | 1,105 |
| 2023-12-29 | 2023-12-27 | 4.768 | 229 | +0 | 0.00% | 1,092 |
| 2023-12-28 | 2023-12-22 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2023-12-27 | 2023-12-21 | 4.631 | 229 | +0 | 0.00% | 1,061 |
| 2023-12-22 | 2023-12-20 | 4.597 | 229 | +0 | 0.00% | 1,053 |
| 2023-12-21 | 2023-12-19 | 4.586 | 229 | +0 | 0.00% | 1,050 |
| 2023-12-20 | 2023-12-18 | 4.575 | 229 | +0 | 0.00% | 1,048 |
| 2023-12-19 | 2023-12-15 | 4.586 | 229 | +0 | 0.00% | 1,050 |
| 2023-12-18 | 2023-12-14 | 4.518 | 229 | +0 | 0.00% | 1,035 |
| 2023-12-15 | 2023-12-13 | 4.450 | 229 | +0 | 0.00% | 1,019 |
| 2023-12-14 | 2023-12-12 | 4.472 | 229 | +0 | 0.00% | 1,024 |
| 2023-12-13 | 2023-12-11 | 4.506 | 229 | +0 | 0.00% | 1,032 |
| 2023-12-12 | 2023-12-08 | 4.541 | 229 | +0 | 0.00% | 1,040 |
| 2023-12-11 | 2023-12-07 | 4.541 | 229 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 4.518 | 229 | +0 | 0.00% | 1,035 |
| 2023-12-07 | 2023-12-05 | 4.586 | 229 | +0 | 0.00% | 1,050 |
| 2023-12-06 | 2023-12-04 | 4.609 | 229 | +0 | 0.00% | 1,055 |
| 2023-12-05 | 2023-12-01 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2023-12-04 | 2023-11-30 | 4.722 | 229 | +0 | 0.00% | 1,081 |
| 2023-12-01 | 2023-11-29 | 4.597 | 229 | +0 | 0.00% | 1,053 |
| 2023-11-30 | 2023-11-28 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2023-11-29 | 2023-11-27 | 4.711 | 229 | +0 | 0.00% | 1,079 |
| 2023-11-28 | 2023-11-24 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2023-11-27 | 2023-11-23 | 4.711 | 229 | +0 | 0.00% | 1,079 |
| 2023-11-24 | 2023-11-22 | 4.654 | 229 | +0 | 0.00% | 1,066 |
| 2023-11-23 | 2023-11-21 | 4.756 | 229 | +0 | 0.00% | 1,089 |
| 2023-11-22 | 2023-11-20 | 4.779 | 229 | +0 | 0.00% | 1,094 |
| 2023-11-21 | 2023-11-17 | 4.768 | 229 | +0 | 0.00% | 1,092 |
| 2023-11-20 | 2023-11-16 | 4.790 | 229 | +0 | 0.00% | 1,097 |
| 2023-11-17 | 2023-11-15 | 4.836 | 229 | +0 | 0.00% | 1,107 |
| 2023-11-16 | 2023-11-14 | 4.665 | 229 | +0 | 0.00% | 1,068 |
| 2023-11-15 | 2023-11-13 | 4.620 | 229 | +0 | 0.00% | 1,058 |
| 2023-11-14 | 2023-11-10 | 4.654 | 229 | +0 | 0.00% | 1,066 |
| 2023-11-13 | 2023-11-09 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2023-11-10 | 2023-11-08 | 4.631 | 229 | +0 | 0.00% | 1,061 |
| 2023-11-09 | 2023-11-07 | 4.609 | 229 | +0 | 0.00% | 1,055 |
| 2023-11-08 | 2023-11-06 | 4.722 | 229 | +0 | 0.00% | 1,081 |
| 2023-11-07 | 2023-11-03 | 4.654 | 229 | +0 | 0.00% | 1,066 |
| 2023-11-06 | 2023-11-02 | 4.597 | 229 | +0 | 0.00% | 1,053 |
| 2023-11-03 | 2023-11-01 | 4.677 | 229 | +0 | 0.00% | 1,071 |
| 2023-11-02 | 2023-10-31 | 4.609 | 229 | +0 | 0.00% | 1,055 |
| 2023-11-01 | 2023-10-30 | 4.699 | 229 | +0 | 0.00% | 1,076 |
| 2023-10-31 | 2023-10-27 | 4.699 | 229 | +0 | 0.00% | 1,076 |
| 2023-10-30 | 2023-10-26 | 4.495 | 229 | +0 | 0.00% | 1,029 |
| 2023-10-27 | 2023-10-25 | 4.393 | 229 | +0 | 0.00% | 1,006 |
| 2023-10-26 | 2023-10-24 | 4.279 | 229 | +0 | 0.00% | 980 |
| 2023-10-25 | 2023-10-20 | 4.325 | 229 | +0 | 0.00% | 990 |
| 2023-10-24 | 2023-10-19 | 4.393 | 229 | +0 | 0.00% | 1,006 |
| 2023-10-20 | 2023-10-18 | 4.518 | 229 | +0 | 0.00% | 1,035 |
| 2023-10-19 | 2023-10-17 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2023-10-18 | 2023-10-16 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2023-10-17 | 2023-10-13 | 4.688 | 229 | +0 | 0.00% | 1,074 |
| 2023-10-16 | 2023-10-12 | 4.745 | 229 | +0 | 0.00% | 1,087 |
| 2023-10-13 | 2023-10-11 | 4.575 | 229 | +0 | 0.00% | 1,048 |
| 2023-10-12 | 2023-10-10 | 4.643 | 229 | +0 | 0.00% | 1,063 |
| 2023-10-11 | 2023-10-09 | 4.654 | 229 | +0 | 0.00% | 1,066 |
| 2023-10-10 | 2023-10-06 | 4.665 | 229 | +0 | 0.00% | 1,068 |
| 2023-10-09 | 2023-10-05 | 4.631 | 229 | +0 | 0.00% | 1,061 |
| 2023-10-06 | 2023-10-04 | 4.575 | 229 | +0 | 0.00% | 1,048 |
| 2023-10-05 | 2023-10-03 | 4.688 | 229 | +229 | 0.00% | 1,074 |
| 2021-02-02 | 2021-01-29 | 14.915 | 0 | -7,121 | ||
| 2020-12-30 | 2020-12-28 | 12.668 | 7,121 | -7,832 | 0.00% | 90,206 |
| 2020-12-29 | 2020-12-24 | 12.499 | 14,953 | +7,832 | 0.00% | 186,898 |
| 2020-12-02 | 2020-11-30 | 11.361 | 7,121 | -3,560 | 0.00% | 80,905 |
| 2020-09-18 | 2020-09-16 | 11.323 | 10,681 | +321 | 0.00% | 120,938 |
| 2019-12-20 | 2019-12-18 | 9.064 | 10,360 | +3,454 | 0.00% | 93,903 |
| 2019-06-25 | 2019-06-21 | 8.262 | 6,906 | +370 | 0.00% | 57,055 |
| 2018-07-04 | 2018-06-29 | 5.528 | 6,536 | +476 | 0.00% | 36,131 |
| 2017-06-29 | 2017-06-27 | 6.570 | 6,060 | +276 | 0.00% | 39,816 |
| 2016-07-04 | 2016-06-29 | 4.777 | 5,784 | +384 | 0.00% | 27,632 |
| 2016-06-24 | 2016-06-22 | 4.759 | 5,400 | +5,400 | 0.00% | 25,698 |
| 2012-08-10 | 2012-08-08 | 18.998 | 0 | -393 | ||
| 2012-07-04 | 2012-06-29 | 20.568 | 393 | +12 | 0.00% | 8,083 |
| 2012-05-30 | 2012-05-28 | 24.245 | 381 | +381 | 0.00% | 9,237 |
| 2011-07-19 | 2011-07-15 | 33.741 | 0 | -18,563 | ||
| 2011-07-15 | 2011-07-13 | 32.438 | 18,563 | +4,284 | 0.00% | 602,155 |
| 2011-06-20 | 2011-06-16 | 48.439 | 14,279 | +3,490 | 0.00% | 691,659 |
| 2011-06-17 | 2011-06-15 | 48.050 | 10,789 | +10,789 | 0.00% | 518,407 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy