History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 131,273,754 | +0 | 8.46% | 955,672,929 |
| 2025-10-13 | 2025-10-09 | 7.320 | 131,273,754 | +0 | 8.46% | 960,923,879 |
| 2025-10-10 | 2025-10-08 | 7.230 | 131,273,754 | +4,927,042 | 8.46% | 949,109,241 |
| 2025-10-09 | 2025-10-06 | 7.290 | 126,346,712 | -5,511,988 | 8.14% | 921,067,530 |
| 2025-10-08 | 2025-10-03 | 7.390 | 131,858,700 | -6,529,323 | 8.49% | 974,435,793 |
| 2025-10-06 | 2025-10-02 | 7.280 | 138,388,023 | +546,398 | 8.91% | 1,007,464,807 |
| 2025-10-03 | 2025-09-30 | 7.290 | 137,841,625 | +421,078 | 8.88% | 1,004,865,446 |
| 2025-10-02 | 2025-09-29 | 7.190 | 137,420,547 | -205,749 | 8.85% | 988,053,733 |
| 2025-09-30 | 2025-09-26 | 6.920 | 137,626,296 | +529,786 | 8.86% | 952,373,968 |
| 2025-09-29 | 2025-09-25 | 6.880 | 137,096,510 | -1,745,130 | 8.83% | 943,223,989 |
| 2025-09-26 | 2025-09-24 | 7.140 | 138,841,640 | -943,652 | 8.94% | 991,329,310 |
| 2025-09-25 | 2025-09-23 | 7.130 | 139,785,292 | +1,723,839 | 9.00% | 996,669,132 |
| 2025-09-24 | 2025-09-22 | 7.020 | 138,061,453 | -7,717,149 | 8.89% | 969,191,400 |
| 2025-09-23 | 2025-09-19 | 6.990 | 145,778,602 | +2,263,693 | 9.39% | 1,018,992,428 |
| 2025-09-22 | 2025-09-18 | 6.770 | 143,514,909 | +7,022,270 | 9.24% | 971,595,934 |
| 2025-09-19 | 2025-09-17 | 6.910 | 136,492,639 | +7,004,805 | 8.79% | 943,164,135 |
| 2025-09-18 | 2025-09-16 | 6.500 | 129,487,834 | -4,901,994 | 8.34% | 841,670,921 |
| 2025-09-17 | 2025-09-15 | 6.450 | 134,389,828 | -342,500 | 8.66% | 866,814,391 |
| 2025-09-16 | 2025-09-12 | 6.590 | 134,732,328 | +2,891,549 | 8.68% | 887,886,042 |
| 2025-09-15 | 2025-09-11 | 6.570 | 131,840,779 | +1,423,490 | 8.49% | 866,193,918 |
| 2025-09-12 | 2025-09-10 | 6.530 | 130,417,289 | -115,112 | 8.40% | 851,624,897 |
| 2025-09-11 | 2025-09-09 | 6.580 | 130,532,401 | +622,609 | 8.41% | 858,903,199 |
| 2025-09-10 | 2025-09-08 | 6.610 | 129,909,792 | +1,180,834 | 8.37% | 858,703,725 |
| 2025-09-09 | 2025-09-05 | 6.480 | 128,728,958 | -411,693 | 8.29% | 834,163,648 |
| 2025-09-08 | 2025-09-04 | 6.320 | 129,140,651 | -379,068 | 8.32% | 816,168,914 |
| 2025-09-05 | 2025-09-03 | 6.470 | 129,519,719 | -727,308 | 8.34% | 837,992,582 |
| 2025-09-04 | 2025-09-02 | 6.560 | 130,247,027 | +456,833 | 8.39% | 854,420,497 |
| 2025-09-03 | 2025-09-01 | 6.610 | 129,790,194 | +3,050,313 | 8.36% | 857,913,182 |
| 2025-09-02 | 2025-08-29 | 6.450 | 126,739,881 | -1,329,825 | 8.16% | 817,472,232 |
| 2025-09-01 | 2025-08-28 | 6.530 | 128,069,706 | -6,094,693 | 8.25% | 836,295,180 |
| 2025-08-29 | 2025-08-27 | 6.470 | 134,164,399 | -1,194,271 | 8.64% | 868,043,662 |
| 2025-08-28 | 2025-08-26 | 6.620 | 135,358,670 | +272,818 | 8.72% | 896,074,395 |
| 2025-08-27 | 2025-08-25 | 6.680 | 135,085,852 | +511,594 | 8.70% | 902,373,491 |
| 2025-08-26 | 2025-08-22 | 6.560 | 134,574,258 | -3,962,680 | 8.67% | 882,807,132 |
| 2025-08-25 | 2025-08-21 | 6.590 | 138,536,938 | -1,916,680 | 8.92% | 912,958,421 |
| 2025-08-22 | 2025-08-20 | 6.580 | 140,453,618 | +1,507,624 | 9.05% | 924,184,806 |
| 2025-08-21 | 2025-08-19 | 6.580 | 138,945,994 | -462,563 | 8.95% | 914,264,641 |
| 2025-08-20 | 2025-08-18 | 6.760 | 139,408,557 | +5,895,093 | 8.98% | 942,401,845 |
| 2025-08-19 | 2025-08-15 | 6.800 | 133,513,464 | +2,253,635 | 8.60% | 907,891,555 |
| 2025-08-18 | 2025-08-14 | 6.700 | 131,259,829 | -2,035,738 | 8.45% | 879,440,854 |
| 2025-08-15 | 2025-08-13 | 6.690 | 133,295,567 | +885,765 | 8.59% | 891,747,343 |
| 2025-08-14 | 2025-08-12 | 6.620 | 132,409,802 | +4,137,745 | 8.53% | 876,552,889 |
| 2025-08-13 | 2025-08-11 | 6.700 | 128,272,057 | -913,019 | 8.26% | 859,422,782 |
| 2025-08-12 | 2025-08-08 | 6.690 | 129,185,076 | +5,373,647 | 8.32% | 864,248,158 |
| 2025-08-11 | 2025-08-07 | 6.320 | 123,811,429 | -388,834 | 7.97% | 782,488,231 |
| 2025-08-08 | 2025-08-06 | 6.250 | 124,200,263 | +2,815,635 | 8.00% | 776,251,644 |
| 2025-08-07 | 2025-08-05 | 6.210 | 121,384,628 | -1,015,094 | 7.82% | 753,798,540 |
| 2025-08-06 | 2025-08-04 | 6.070 | 122,399,722 | -529,355 | 7.88% | 742,966,313 |
| 2025-08-05 | 2025-08-01 | 6.130 | 122,929,077 | +8,585,217 | 7.92% | 753,555,242 |
| 2025-08-04 | 2025-07-31 | 6.120 | 114,343,860 | -11,074,661 | 7.37% | 699,784,423 |
| 2025-08-01 | 2025-07-30 | 6.290 | 125,418,521 | -722,528 | 8.08% | 788,882,497 |
| 2025-07-31 | 2025-07-29 | 6.350 | 126,141,049 | +520,432 | 8.12% | 800,995,661 |
| 2025-07-30 | 2025-07-28 | 6.410 | 125,620,617 | +376,618 | 8.09% | 805,228,155 |
| 2025-07-29 | 2025-07-25 | 6.450 | 125,243,999 | +473,133 | 8.07% | 807,823,794 |
| 2025-07-28 | 2025-07-24 | 6.400 | 124,770,866 | -397,888 | 8.04% | 798,533,542 |
| 2025-07-25 | 2025-07-23 | 6.560 | 125,168,754 | +1,029,773 | 8.06% | 821,107,026 |
| 2025-07-24 | 2025-07-22 | 6.750 | 124,138,981 | -2,935,669 | 8.00% | 837,938,122 |
| 2025-07-23 | 2025-07-21 | 6.420 | 127,074,650 | +1,480,117 | 8.19% | 815,819,253 |
| 2025-07-22 | 2025-07-18 | 6.010 | 125,594,533 | +38,012 | 8.09% | 754,823,143 |
| 2025-07-21 | 2025-07-17 | 6.070 | 125,556,521 | +8,573,600 | 8.09% | 762,128,082 |
| 2025-07-18 | 2025-07-16 | 6.070 | 116,982,921 | -7,386,951 | 7.54% | 710,086,330 |
| 2025-07-17 | 2025-07-15 | 6.060 | 124,369,872 | +4,353,483 | 8.01% | 753,681,424 |
| 2025-07-16 | 2025-07-14 | 6.040 | 120,016,389 | +3,166,811 | 7.73% | 724,898,990 |
| 2025-07-15 | 2025-07-11 | 5.850 | 116,849,578 | +1,671,158 | 7.53% | 683,570,031 |
| 2025-07-14 | 2025-07-10 | 5.780 | 115,178,420 | +872,827 | 7.42% | 665,731,268 |
| 2025-07-11 | 2025-07-09 | 5.780 | 114,305,593 | -662,671 | 7.36% | 660,686,328 |
| 2025-07-10 | 2025-07-08 | 5.800 | 114,968,264 | -373,987 | 7.41% | 666,815,931 |
| 2025-07-09 | 2025-07-07 | 5.790 | 115,342,251 | -2,037,417 | 7.43% | 667,831,633 |
| 2025-07-08 | 2025-07-04 | 5.880 | 117,379,668 | -1,636,781 | 7.56% | 690,192,448 |
| 2025-07-07 | 2025-07-03 | 5.890 | 119,016,449 | -469,589 | 7.67% | 701,006,885 |
| 2025-07-04 | 2025-07-02 | 5.920 | 119,486,038 | +13,494,314 | 7.70% | 707,357,345 |
| 2025-07-03 | 2025-06-30 | 5.830 | 105,991,724 | +2,588,048 | 6.83% | 617,931,751 |
| 2025-07-02 | 2025-06-27 | 6.527 | 103,403,676 | +261,721 | 6.66% | 674,909,776 |
| 2025-06-30 | 2025-06-26 | 6.538 | 103,141,955 | -6,877,599 | 6.64% | 674,290,861 |
| 2025-06-27 | 2025-06-25 | 6.590 | 110,019,554 | -307,055 | 7.48% | 725,062,986 |
| 2025-06-26 | 2025-06-24 | 6.495 | 110,326,609 | +717,455 | 7.51% | 716,599,748 |
| 2025-06-25 | 2025-06-23 | 6.400 | 109,609,154 | +2,664,559 | 7.46% | 701,521,064 |
| 2025-06-24 | 2025-06-20 | 6.337 | 106,944,595 | +8,981,819 | 7.28% | 677,690,435 |
| 2025-06-23 | 2025-06-19 | 6.337 | 97,962,776 | +304,663 | 6.66% | 620,774,115 |
| 2025-06-20 | 2025-06-18 | 6.590 | 97,658,113 | -119,113 | 6.64% | 643,597,256 |
| 2025-06-19 | 2025-06-17 | 6.590 | 97,777,226 | +556,713 | 6.65% | 644,382,248 |
| 2025-06-18 | 2025-06-16 | 6.580 | 97,220,513 | +842,441 | 6.61% | 639,686,552 |
| 2025-06-17 | 2025-06-13 | 6.485 | 96,378,072 | -10,688,639 | 6.56% | 624,982,520 |
| 2025-06-16 | 2025-06-12 | 6.421 | 107,066,711 | +420,257 | 7.28% | 687,510,455 |
| 2025-06-13 | 2025-06-11 | 6.390 | 106,646,454 | +1,318,722 | 7.25% | 681,432,841 |
| 2025-06-12 | 2025-06-10 | 6.210 | 105,327,732 | -2,866,402 | 7.17% | 654,095,746 |
| 2025-06-11 | 2025-06-09 | 6.168 | 108,194,134 | -335,483 | 7.36% | 667,325,665 |
| 2025-06-10 | 2025-06-06 | 6.168 | 108,529,617 | +3,205,991 | 7.25% | 669,394,875 |
| 2025-06-09 | 2025-06-05 | 6.083 | 105,323,626 | -5,885,323 | 7.03% | 640,721,875 |
| 2025-06-06 | 2025-06-04 | 6.073 | 111,208,949 | +2,843,417 | 7.42% | 675,349,911 |
| 2025-06-05 | 2025-06-03 | 6.083 | 108,365,532 | -5,625,024 | 7.23% | 659,226,894 |
| 2025-06-04 | 2025-06-02 | 6.115 | 113,990,556 | -474,428 | 7.61% | 697,057,656 |
| 2025-06-03 | 2025-05-30 | 6.231 | 114,464,984 | -1,230,663 | 7.64% | 713,256,814 |
| 2025-06-02 | 2025-05-29 | 6.200 | 115,695,647 | +1,210,605 | 7.72% | 717,259,627 |
| 2025-05-30 | 2025-05-28 | 6.136 | 114,485,042 | +1,097,876 | 7.64% | 702,499,705 |
| 2025-05-29 | 2025-05-27 | 6.020 | 113,387,166 | -1,708,316 | 7.57% | 682,590,158 |
| 2025-05-28 | 2025-05-26 | 5.957 | 115,095,482 | +824,013 | 7.68% | 685,580,799 |
| 2025-05-27 | 2025-05-23 | 6.083 | 114,271,469 | -1,768,884 | 7.63% | 695,154,854 |
| 2025-05-26 | 2025-05-22 | 6.083 | 116,040,353 | -454,661 | 7.75% | 705,915,618 |
| 2025-05-23 | 2025-05-21 | 6.147 | 116,495,014 | +3,204,637 | 7.78% | 716,063,585 |
| 2025-05-22 | 2025-05-20 | 6.083 | 113,290,377 | -401,016 | 7.56% | 689,186,515 |
| 2025-05-21 | 2025-05-19 | 5.978 | 113,691,393 | +3,413,388 | 7.59% | 679,618,644 |
| 2025-05-20 | 2025-05-16 | 6.062 | 110,278,005 | +1,680,509 | 7.36% | 668,531,783 |
| 2025-05-19 | 2025-05-15 | 6.009 | 108,597,496 | -49,192 | 7.25% | 652,609,428 |
| 2025-05-16 | 2025-05-14 | 6.295 | 108,646,688 | +2,066,050 | 7.25% | 683,886,479 |
| 2025-05-15 | 2025-05-13 | 6.295 | 106,580,638 | +1,704,063 | 7.12% | 670,881,539 |
| 2025-05-14 | 2025-05-12 | 6.295 | 104,876,575 | +1,120,633 | 7.00% | 660,155,159 |
| 2025-05-13 | 2025-05-09 | 6.168 | 103,755,942 | +2,003,924 | 6.93% | 639,951,543 |
| 2025-05-12 | 2025-05-08 | 6.062 | 101,752,018 | +286,761 | 6.79% | 616,845,200 |
| 2025-05-09 | 2025-05-07 | 6.052 | 101,465,257 | +529,452 | 6.77% | 614,035,171 |
| 2025-05-08 | 2025-05-06 | 6.147 | 100,935,805 | +3,375,982 | 6.74% | 620,425,303 |
| 2025-05-07 | 2025-05-02 | 6.052 | 97,559,823 | -3,657,544 | 6.51% | 590,400,738 |
| 2025-05-06 | 2025-04-30 | 5.904 | 101,217,367 | -409,939 | 6.76% | 597,569,068 |
| 2025-05-02 | 2025-04-29 | 5.872 | 101,627,306 | -470,199 | 6.78% | 596,769,296 |
| 2025-04-30 | 2025-04-28 | 5.914 | 102,097,505 | -320,038 | 6.82% | 603,843,536 |
| 2025-04-29 | 2025-04-25 | 5.914 | 102,417,543 | -468,051 | 6.84% | 605,736,363 |
| 2025-04-28 | 2025-04-24 | 5.957 | 102,885,594 | +2,935,389 | 6.87% | 612,851,056 |
| 2025-04-25 | 2025-04-23 | 5.883 | 99,950,205 | +2,770,867 | 6.67% | 587,976,746 |
| 2025-04-24 | 2025-04-22 | 5.745 | 97,179,338 | +1,249,926 | 6.49% | 558,334,034 |
| 2025-04-23 | 2025-04-17 | 5.640 | 95,929,412 | +1,478,316 | 6.40% | 541,021,227 |
| 2025-04-22 | 2025-04-16 | 5.545 | 94,451,096 | -143,820 | 6.31% | 523,706,026 |
| 2025-04-17 | 2025-04-15 | 5.724 | 94,594,916 | -2,842,140 | 6.32% | 541,487,391 |
| 2025-04-16 | 2025-04-14 | 5.809 | 97,437,056 | +1,113,603 | 6.51% | 565,989,154 |
| 2025-04-15 | 2025-04-11 | 5.777 | 96,323,453 | -8,142,985 | 6.43% | 556,468,563 |
| 2025-04-14 | 2025-04-10 | 5.587 | 104,466,438 | -3,697,853 | 6.97% | 583,651,659 |
| 2025-04-11 | 2025-04-09 | 5.407 | 108,164,291 | -3,025,169 | 7.22% | 584,891,264 |
| 2025-04-10 | 2025-04-08 | 5.376 | 111,189,460 | -4,362,193 | 7.42% | 597,726,718 |
| 2025-04-09 | 2025-04-07 | 5.217 | 115,551,653 | +2,183,910 | 7.71% | 602,870,977 |
| 2025-04-08 | 2025-04-03 | 6.126 | 113,367,743 | +123,165 | 7.57% | 694,446,446 |
| 2025-04-07 | 2025-04-02 | 6.252 | 113,244,578 | +4,897,300 | 7.56% | 708,044,234 |
| 2025-04-03 | 2025-04-01 | 5.925 | 108,347,278 | +1,066,823 | 7.23% | 641,951,373 |
| 2025-04-02 | 2025-03-31 | 6.041 | 107,280,455 | +5,682,096 | 7.16% | 648,093,852 |
| 2025-04-01 | 2025-03-28 | 6.104 | 101,598,359 | -2,292,597 | 6.78% | 620,205,763 |
| 2025-03-31 | 2025-03-27 | 6.136 | 103,890,956 | -1,142,388 | 6.94% | 637,492,590 |
| 2025-03-28 | 2025-03-26 | 6.295 | 105,033,344 | -7,020,263 | 7.01% | 661,141,956 |
| 2025-03-27 | 2025-03-25 | 6.464 | 112,053,607 | -4,016,632 | 7.48% | 724,266,718 |
| 2025-03-26 | 2025-03-24 | 6.675 | 116,070,239 | +5,622,507 | 7.75% | 774,745,786 |
| 2025-03-25 | 2025-03-21 | 6.622 | 110,447,732 | +4,151,705 | 7.37% | 731,384,258 |
| 2025-03-24 | 2025-03-20 | 6.759 | 106,296,027 | +1,733,146 | 7.10% | 718,485,937 |
| 2025-03-21 | 2025-03-19 | 6.791 | 104,562,881 | -6,758,950 | 6.98% | 710,084,086 |
| 2025-03-20 | 2025-03-18 | 6.875 | 111,321,831 | +134,067 | 7.43% | 765,389,668 |
| 2025-03-19 | 2025-03-17 | 6.812 | 111,187,764 | -832,954 | 7.42% | 757,422,107 |
| 2025-03-18 | 2025-03-14 | 6.675 | 112,020,718 | -4,119,035 | 7.48% | 747,716,038 |
| 2025-03-17 | 2025-03-13 | 6.728 | 116,139,753 | +1,481,290 | 7.75% | 781,342,767 |
| 2025-03-14 | 2025-03-12 | 7.023 | 114,658,463 | +90,564 | 7.65% | 805,283,919 |
| 2025-03-13 | 2025-03-11 | 6.802 | 114,567,899 | +6,530,604 | 7.65% | 779,237,926 |
| 2025-03-12 | 2025-03-10 | 6.823 | 108,037,295 | -9,273,596 | 7.21% | 737,101,824 |
| 2025-03-11 | 2025-03-07 | 6.833 | 117,310,891 | +2,577,588 | 7.83% | 801,611,391 |
| 2025-03-10 | 2025-03-06 | 6.812 | 114,733,303 | -3,263,815 | 7.66% | 781,574,672 |
| 2025-03-07 | 2025-03-05 | 6.706 | 117,997,118 | +4,709,932 | 7.88% | 791,345,963 |
| 2025-03-06 | 2025-03-04 | 6.316 | 113,287,186 | -4,932,014 | 7.56% | 715,489,458 |
| 2025-03-05 | 2025-03-03 | 6.453 | 118,219,200 | +9,393,333 | 7.89% | 762,869,922 |
| 2025-03-04 | 2025-02-28 | 6.379 | 108,825,867 | -969,086 | 7.27% | 694,209,161 |
| 2025-03-03 | 2025-02-27 | 6.495 | 109,794,953 | -4,338,056 | 7.33% | 713,146,506 |
| 2025-02-28 | 2025-02-26 | 6.073 | 114,133,009 | +7,898,871 | 7.62% | 693,107,148 |
| 2025-02-27 | 2025-02-25 | 6.062 | 106,234,138 | -10,211,613 | 7.09% | 644,016,889 |
| 2025-02-26 | 2025-02-24 | 5.999 | 116,445,751 | +4,951,403 | 7.77% | 698,543,165 |
| 2025-02-25 | 2025-02-21 | 5.703 | 111,494,348 | +1,281,755 | 7.44% | 635,869,329 |
| 2025-02-24 | 2025-02-20 | 5.809 | 110,212,593 | +119,227 | 7.36% | 640,199,271 |
| 2025-02-21 | 2025-02-19 | 5.862 | 110,093,366 | +1,150,891 | 7.35% | 645,320,407 |
| 2025-02-20 | 2025-02-18 | 5.724 | 108,942,475 | -1,451,986 | 7.27% | 623,616,776 |
| 2025-02-19 | 2025-02-17 | 5.745 | 110,394,461 | +3,010,037 | 7.37% | 634,260,183 |
| 2025-02-18 | 2025-02-14 | 5.735 | 107,384,424 | -63,990 | 7.17% | 615,832,192 |
| 2025-02-17 | 2025-02-13 | 5.598 | 107,448,414 | -5,014,232 | 7.17% | 601,446,698 |
| 2025-02-14 | 2025-02-12 | 5.777 | 112,462,646 | +2,202,672 | 7.51% | 649,706,018 |
| 2025-02-13 | 2025-02-11 | 5.703 | 110,259,974 | +983,016 | 7.36% | 628,829,506 |
| 2025-02-12 | 2025-02-10 | 5.745 | 109,276,958 | +1,550,289 | 7.30% | 627,839,683 |
| 2025-02-11 | 2025-02-07 | 5.798 | 107,726,669 | +4,323,336 | 7.19% | 624,621,374 |
| 2025-02-10 | 2025-02-06 | 5.735 | 103,403,333 | +229,385 | 6.90% | 593,001,283 |
| 2025-02-07 | 2025-02-05 | 5.798 | 103,173,948 | -418,978 | 6.89% | 598,223,762 |
| 2025-02-06 | 2025-02-04 | 5.957 | 103,592,926 | +1,599,767 | 6.92% | 617,064,369 |
| 2025-02-05 | 2025-02-03 | 5.936 | 101,993,159 | +829,338 | 6.81% | 605,380,774 |
| 2025-02-04 | 2025-01-28 | 6.094 | 101,163,821 | +6,784,498 | 6.75% | 616,484,701 |
| 2025-02-03 | 2025-01-24 | 6.126 | 94,379,323 | -1,228,742 | 6.30% | 578,130,813 |
| 2025-01-27 | 2025-01-23 | 5.978 | 95,608,065 | -168,633 | 6.38% | 571,521,043 |
| 2025-01-24 | 2025-01-22 | 5.925 | 95,776,698 | +1,257,574 | 6.39% | 567,471,411 |
| 2025-01-23 | 2025-01-21 | 6.094 | 94,519,124 | +1,165,340 | 6.31% | 575,992,418 |
| 2025-01-22 | 2025-01-20 | 6.031 | 93,353,784 | +1,045,172 | 6.23% | 562,975,247 |
| 2025-01-21 | 2025-01-17 | 6.020 | 92,308,612 | +2,569,821 | 6.16% | 555,697,371 |
| 2025-01-20 | 2025-01-16 | 6.126 | 89,738,791 | +2,727,000 | 5.99% | 549,704,729 |
| 2025-01-17 | 2025-01-15 | 5.925 | 87,011,791 | +251,985 | 5.81% | 515,539,843 |
| 2025-01-16 | 2025-01-14 | 5.883 | 86,759,806 | +802,959 | 5.79% | 510,381,628 |
| 2025-01-15 | 2025-01-13 | 5.629 | 85,956,847 | -575,631 | 5.74% | 483,870,284 |
| 2025-01-14 | 2025-01-10 | 5.788 | 86,532,478 | -1,343,594 | 5.78% | 500,819,194 |
| 2025-01-13 | 2025-01-09 | 5.862 | 87,876,072 | -1,779,705 | 5.87% | 515,092,095 |
| 2025-01-10 | 2025-01-08 | 5.798 | 89,655,777 | -1,635,677 | 5.99% | 519,842,627 |
| 2025-01-09 | 2025-01-07 | 5.788 | 91,291,454 | -1,563,750 | 6.09% | 528,362,454 |
| 2025-01-08 | 2025-01-06 | 5.798 | 92,855,204 | +1,055,049 | 6.20% | 538,393,563 |
| 2025-01-07 | 2025-01-03 | 5.809 | 91,800,155 | -859,734 | 6.13% | 533,245,709 |
| 2025-01-06 | 2025-01-02 | 5.872 | 92,659,889 | -2,907,387 | 6.19% | 544,111,410 |
| 2025-01-03 | 2024-12-31 | 6.020 | 95,567,276 | +1,630,835 | 6.38% | 575,314,512 |
| 2025-01-02 | 2024-12-27 | 5.840 | 93,936,441 | +2,504,260 | 6.27% | 548,631,196 |
| 2024-12-30 | 2024-12-24 | 5.978 | 91,432,181 | -912,425 | 6.10% | 546,558,656 |
| 2024-12-27 | 2024-12-20 | 5.682 | 92,344,606 | +1,056,311 | 6.17% | 524,704,845 |
| 2024-12-23 | 2024-12-19 | 5.872 | 91,288,295 | +1,909,138 | 6.09% | 536,057,224 |
| 2024-12-20 | 2024-12-18 | 5.883 | 89,379,157 | +1,256,461 | 5.97% | 525,790,476 |
| 2024-12-19 | 2024-12-17 | 5.830 | 88,122,696 | +2,593,004 | 5.88% | 513,745,604 |
| 2024-12-18 | 2024-12-16 | 5.862 | 85,529,692 | -6,745,586 | 5.71% | 501,338,615 |
| 2024-12-17 | 2024-12-13 | 5.925 | 92,275,278 | +3,945,302 | 6.16% | 546,725,700 |
| 2024-12-16 | 2024-12-12 | 6.083 | 88,329,976 | +7,330,851 | 5.90% | 537,343,329 |
| 2024-12-13 | 2024-12-11 | 6.041 | 80,999,125 | -941,210 | 5.41% | 489,325,245 |
| 2024-12-12 | 2024-12-10 | 5.978 | 81,940,335 | +624,860 | 5.47% | 489,818,780 |
| 2024-12-11 | 2024-12-09 | 5.788 | 81,315,475 | -4,880,303 | 5.43% | 470,625,037 |
| 2024-12-10 | 2024-12-06 | 5.682 | 86,195,778 | -1,433,874 | 5.75% | 489,767,018 |
| 2024-12-09 | 2024-12-05 | 5.682 | 87,629,652 | +6,478,635 | 5.85% | 497,914,333 |
| 2024-12-06 | 2024-12-04 | 5.587 | 81,151,017 | -4,621,976 | 5.42% | 453,388,922 |
| 2024-12-05 | 2024-12-03 | 5.555 | 85,772,993 | -345,750 | 5.73% | 476,494,152 |
| 2024-12-04 | 2024-12-02 | 5.566 | 86,118,743 | +1,617,156 | 5.75% | 479,324,428 |
| 2024-12-03 | 2024-11-29 | 5.502 | 84,501,587 | -329,330 | 5.64% | 464,968,845 |
| 2024-12-02 | 2024-11-28 | 5.481 | 84,830,917 | +4,795,921 | 5.66% | 464,989,114 |
| 2024-11-29 | 2024-11-27 | 5.513 | 80,034,996 | -9,492,235 | 5.34% | 441,236,770 |
| 2024-11-28 | 2024-11-26 | 5.323 | 89,527,231 | +3,454,595 | 5.98% | 476,548,333 |
| 2024-11-27 | 2024-11-25 | 5.407 | 86,072,636 | -2,916,784 | 5.75% | 465,432,098 |
| 2024-11-26 | 2024-11-22 | 5.450 | 88,989,420 | +2,651,645 | 5.94% | 484,963,824 |
| 2024-11-25 | 2024-11-21 | 5.566 | 86,337,775 | -1,123,553 | 5.76% | 480,543,529 |
| 2024-11-22 | 2024-11-20 | 5.576 | 87,461,328 | -3,642,008 | 5.84% | 487,720,775 |
| 2024-11-21 | 2024-11-19 | 5.481 | 91,103,336 | -1,161,222 | 6.08% | 499,370,524 |
| 2024-11-20 | 2024-11-18 | 5.365 | 92,264,558 | -4,520,959 | 6.16% | 495,016,738 |
| 2024-11-19 | 2024-11-15 | 5.365 | 96,785,517 | +9,653,625 | 6.46% | 519,272,534 |
| 2024-11-18 | 2024-11-14 | 5.439 | 87,131,892 | +158,592 | 5.82% | 473,920,657 |
| 2024-11-15 | 2024-11-13 | 5.608 | 86,973,300 | +62,473 | 5.81% | 487,755,006 |
| 2024-11-14 | 2024-11-12 | 5.587 | 86,910,827 | -81,342 | 5.80% | 485,568,852 |
| 2024-11-13 | 2024-11-11 | 5.851 | 86,992,169 | +185,502 | 5.81% | 508,992,274 |
| 2024-11-12 | 2024-11-08 | 5.893 | 86,806,667 | -1,566,752 | 5.80% | 511,574,097 |
| 2024-11-11 | 2024-11-07 | 6.009 | 88,373,419 | -2,687,645 | 5.90% | 531,074,183 |
| 2024-11-08 | 2024-11-06 | 5.788 | 91,061,064 | -1,407,335 | 6.08% | 527,029,038 |
| 2024-11-07 | 2024-11-05 | 5.862 | 92,468,399 | +3,428,072 | 6.17% | 542,010,359 |
| 2024-11-06 | 2024-11-04 | 5.819 | 89,040,327 | -3,710,977 | 5.94% | 518,154,902 |
| 2024-11-05 | 2024-11-01 | 5.809 | 92,751,304 | -227,259 | 6.19% | 538,770,712 |
| 2024-11-04 | 2024-10-31 | 5.598 | 92,978,563 | +18,251,230 | 6.21% | 520,451,141 |
| 2024-11-01 | 2024-10-30 | 5.376 | 74,727,333 | -9,146,143 | 4.99% | 401,715,446 |
| 2024-10-31 | 2024-10-29 | 5.302 | 83,873,476 | +6,561,888 | 5.60% | 444,682,076 |
| 2024-10-30 | 2024-10-28 | 5.365 | 77,311,588 | -309,796 | 5.16% | 414,791,236 |
| 2024-10-29 | 2024-10-25 | 5.407 | 77,621,384 | +1,218,729 | 5.18% | 419,732,510 |
| 2024-10-28 | 2024-10-24 | 5.545 | 76,402,655 | -901,402 | 5.10% | 423,632,255 |
| 2024-10-25 | 2024-10-23 | 5.629 | 77,304,057 | -10,183,020 | 5.16% | 435,161,797 |
| 2024-10-24 | 2024-10-22 | 5.302 | 87,487,077 | +6,793,242 | 5.84% | 463,840,739 |
| 2024-10-23 | 2024-10-21 | 5.122 | 80,693,835 | -1,116,551 | 5.39% | 413,336,122 |
| 2024-10-22 | 2024-10-18 | 5.281 | 81,810,386 | -6,642,441 | 5.46% | 432,015,881 |
| 2024-10-21 | 2024-10-17 | 4.816 | 88,452,827 | -17,708,675 | 5.91% | 425,988,452 |
| 2024-10-18 | 2024-10-16 | 4.953 | 106,161,502 | -3,033,549 | 7.09% | 525,849,134 |
| 2024-10-17 | 2024-10-15 | 4.974 | 109,195,051 | -6,321,051 | 7.29% | 543,181,698 |
| 2024-10-16 | 2024-10-14 | 5.302 | 115,516,102 | +1,031,961 | 7.71% | 612,445,585 |
| 2024-10-15 | 2024-10-10 | 5.154 | 114,484,141 | -2,697,916 | 7.64% | 590,046,743 |
| 2024-10-14 | 2024-10-09 | 5.017 | 117,182,057 | +15,545,020 | 7.82% | 587,862,819 |
| 2024-10-10 | 2024-10-08 | 5.587 | 101,637,037 | +5,977,630 | 6.79% | 567,843,859 |
| 2024-10-09 | 2024-10-07 | 6.485 | 95,659,407 | +1,206,084 | 6.39% | 620,322,196 |
| 2024-10-08 | 2024-10-04 | 6.136 | 94,453,323 | +2,786,006 | 6.31% | 579,581,667 |
| 2024-10-07 | 2024-10-03 | 5.957 | 91,667,317 | +1,060,283 | 6.12% | 546,027,970 |
| 2024-10-04 | 2024-10-02 | 6.157 | 90,607,034 | +309,424 | 6.05% | 557,894,056 |
| 2024-10-03 | 2024-09-30 | 6.031 | 90,297,610 | -9,316,295 | 6.03% | 544,544,818 |
| 2024-10-02 | 2024-09-27 | 5.281 | 99,613,905 | -4,600,211 | 6.65% | 526,030,875 |
| 2024-09-30 | 2024-09-26 | 4.974 | 104,214,116 | +3,652,434 | 6.96% | 518,404,451 |
| 2024-09-27 | 2024-09-25 | 4.753 | 100,561,682 | -6,228,841 | 6.71% | 477,932,218 |
| 2024-09-26 | 2024-09-24 | 4.732 | 106,790,523 | -2,731,952 | 7.13% | 505,279,866 |
| 2024-09-25 | 2024-09-23 | 4.372 | 109,522,475 | -3,322,691 | 7.31% | 478,877,968 |
| 2024-09-24 | 2024-09-20 | 4.235 | 112,845,166 | -3,726,625 | 7.53% | 477,912,729 |
| 2024-09-23 | 2024-09-19 | 4.087 | 116,571,791 | -344,064 | 7.78% | 476,459,181 |
| 2024-09-20 | 2024-09-17 | 3.971 | 116,915,855 | +116,034 | 7.81% | 464,282,721 |
| 2024-09-19 | 2024-09-16 | 3.971 | 116,799,821 | -10,089,746 | 7.80% | 463,821,940 |
| 2024-09-17 | 2024-09-13 | 3.929 | 126,889,567 | +3,211,725 | 8.47% | 498,528,649 |
| 2024-09-16 | 2024-09-12 | 3.918 | 123,677,842 | -2,806,963 | 8.26% | 484,604,089 |
| 2024-09-13 | 2024-09-11 | 3.982 | 126,484,805 | -2,258,859 | 8.44% | 503,617,684 |
| 2024-09-12 | 2024-09-10 | 3.961 | 128,743,664 | +3,930,647 | 8.60% | 509,892,235 |
| 2024-09-11 | 2024-09-09 | 3.887 | 124,813,017 | -5,187,343 | 8.33% | 485,097,421 |
| 2024-09-10 | 2024-09-05 | 4.056 | 130,000,360 | +7,955,018 | 8.68% | 527,226,274 |
| 2024-09-09 | 2024-09-04 | 4.119 | 122,045,342 | +75,324 | 8.15% | 502,697,912 |
| 2024-09-05 | 2024-09-03 | 4.098 | 121,970,018 | -746,398 | 8.14% | 499,811,310 |
| 2024-09-04 | 2024-09-02 | 4.172 | 122,716,416 | -3,794,215 | 8.19% | 511,942,311 |
| 2024-09-03 | 2024-08-30 | 4.298 | 126,510,631 | +1,819,897 | 8.45% | 543,804,374 |
| 2024-09-02 | 2024-08-29 | 4.394 | 124,690,734 | +869,229 | 8.32% | 547,833,742 |
| 2024-08-30 | 2024-08-28 | 4.362 | 123,821,505 | +1,377,712 | 8.27% | 540,091,566 |
| 2024-08-29 | 2024-08-27 | 4.436 | 122,443,793 | -1,386,540 | 8.17% | 543,134,426 |
| 2024-08-28 | 2024-08-26 | 4.552 | 123,830,333 | +7,849 | 8.27% | 563,670,851 |
| 2024-08-27 | 2024-08-23 | 4.510 | 123,822,484 | -282,917 | 8.27% | 558,404,170 |
| 2024-08-26 | 2024-08-22 | 4.520 | 124,105,401 | -56,053 | 8.29% | 560,990,771 |
| 2024-08-23 | 2024-08-21 | 4.552 | 124,161,454 | -684,920 | 8.29% | 565,178,101 |
| 2024-08-22 | 2024-08-20 | 4.647 | 124,846,374 | -880,418 | 8.33% | 580,162,796 |
| 2024-08-21 | 2024-08-19 | 4.700 | 125,726,792 | +3,759,530 | 8.39% | 590,893,362 |
| 2024-08-20 | 2024-08-16 | 4.552 | 121,967,262 | -3,300,184 | 8.14% | 555,190,224 |
| 2024-08-19 | 2024-08-15 | 4.489 | 125,267,446 | +3,785,533 | 8.36% | 562,274,540 |
| 2024-08-16 | 2024-08-14 | 4.436 | 121,481,913 | -2,568,264 | 8.11% | 538,867,732 |
| 2024-08-15 | 2024-08-13 | 4.615 | 124,050,177 | +3,689,961 | 8.28% | 572,532,429 |
| 2024-08-14 | 2024-08-12 | 4.584 | 120,360,216 | -4,087,921 | 8.04% | 551,688,529 |
| 2024-08-13 | 2024-08-09 | 4.573 | 124,448,137 | +475,783 | 8.31% | 569,111,762 |
| 2024-08-12 | 2024-08-08 | 4.563 | 123,972,354 | -2,190,750 | 8.28% | 565,626,646 |
| 2024-08-09 | 2024-08-07 | 4.668 | 126,163,104 | -4,014,260 | 8.42% | 588,946,575 |
| 2024-08-08 | 2024-08-06 | 4.615 | 130,177,364 | -1,031,314 | 8.69% | 600,811,416 |
| 2024-08-07 | 2024-08-05 | 4.594 | 131,208,678 | -1,695,799 | 8.76% | 602,799,776 |
| 2024-08-06 | 2024-08-02 | 4.700 | 132,904,477 | +392,397 | 8.87% | 624,627,193 |
| 2024-08-05 | 2024-08-01 | 4.753 | 132,512,080 | +1,080,767 | 8.85% | 629,780,560 |
| 2024-08-02 | 2024-07-31 | 4.658 | 131,431,313 | -1,846,958 | 8.77% | 612,151,195 |
| 2024-08-01 | 2024-07-30 | 4.510 | 133,278,271 | +5,555,350 | 8.90% | 601,047,079 |
| 2024-07-31 | 2024-07-29 | 4.615 | 127,722,921 | +918,928 | 8.53% | 589,483,353 |
| 2024-07-30 | 2024-07-26 | 4.827 | 126,803,993 | -1,263,470 | 8.47% | 612,026,737 |
| 2024-07-29 | 2024-07-25 | 4.700 | 128,067,463 | -669,759 | 8.55% | 601,894,096 |
| 2024-07-26 | 2024-07-24 | 4.805 | 128,737,222 | +3,327,836 | 8.59% | 618,638,289 |
| 2024-07-25 | 2024-07-23 | 4.805 | 125,409,386 | -4,113,079 | 8.37% | 602,646,591 |
| 2024-07-24 | 2024-07-22 | 4.922 | 129,522,465 | -588,937 | 8.65% | 637,459,039 |
| 2024-07-23 | 2024-07-19 | 4.953 | 130,111,402 | -117,054 | 8.69% | 644,480,030 |
| 2024-07-22 | 2024-07-18 | 4.964 | 130,228,456 | +644,663 | 8.69% | 646,435,227 |
| 2024-07-19 | 2024-07-17 | 4.869 | 129,583,793 | +1,077,220 | 8.65% | 630,917,943 |
| 2024-07-18 | 2024-07-16 | 5.006 | 128,506,573 | +2,652,123 | 8.58% | 643,316,884 |
| 2024-07-17 | 2024-07-15 | 5.080 | 125,854,450 | -2,590,384 | 8.40% | 639,344,477 |
| 2024-07-16 | 2024-07-12 | 5.175 | 128,444,834 | -800,805 | 8.58% | 664,712,717 |
| 2024-07-15 | 2024-07-11 | 5.186 | 129,245,639 | -624,917 | 8.63% | 670,221,964 |
| 2024-07-12 | 2024-07-10 | 4.985 | 129,870,556 | +1,950,958 | 8.67% | 647,401,892 |
| 2024-07-11 | 2024-07-09 | 5.112 | 127,919,598 | +1,348,738 | 8.54% | 653,888,521 |
| 2024-07-10 | 2024-07-08 | 4.816 | 126,570,860 | +2,443,427 | 8.45% | 609,564,743 |
| 2024-07-09 | 2024-07-05 | 4.753 | 124,127,433 | -205,361 | 8.29% | 589,931,455 |
| 2024-07-08 | 2024-07-04 | 4.753 | 124,332,794 | +747,439 | 8.30% | 590,907,460 |
| 2024-07-05 | 2024-07-03 | 4.658 | 123,585,355 | +1,247,184 | 8.25% | 575,608,057 |
| 2024-07-04 | 2024-07-02 | 5.721 | 122,338,171 | -569,001 | 8.17% | 699,900,501 |
| 2024-07-03 | 2024-06-28 | 5.732 | 122,907,172 | -19,146,460 | 8.21% | 704,550,923 |
| 2024-07-02 | 2024-06-27 | 5.676 | 142,053,632 | -1,761,200 | 10.19% | 806,243,323 |
| 2024-06-28 | 2024-06-26 | 6.062 | 143,814,832 | +5,356,067 | 10.32% | 871,743,504 |
| 2024-06-27 | 2024-06-25 | 6.084 | 138,458,765 | +1,680,765 | 9.93% | 842,420,696 |
| 2024-06-26 | 2024-06-24 | 5.982 | 136,778,000 | +3,543,958 | 9.81% | 818,221,051 |
| 2024-06-25 | 2024-06-21 | 6.152 | 133,234,042 | +1,385,409 | 9.56% | 819,706,303 |
| 2024-06-24 | 2024-06-20 | 6.243 | 131,848,633 | +6,590,400 | 9.46% | 823,155,919 |
| 2024-06-21 | 2024-06-19 | 6.255 | 125,258,233 | +20,386 | 8.99% | 783,432,645 |
| 2024-06-20 | 2024-06-18 | 6.266 | 125,237,847 | -1,017,949 | 8.99% | 784,726,746 |
| 2024-06-19 | 2024-06-17 | 6.334 | 126,255,796 | -1,564,050 | 9.06% | 799,704,072 |
| 2024-06-18 | 2024-06-14 | 6.379 | 127,819,846 | -2,551,588 | 9.17% | 815,414,425 |
| 2024-06-17 | 2024-06-13 | 6.379 | 130,371,434 | -436,661 | 9.35% | 831,692,035 |
| 2024-06-14 | 2024-06-12 | 6.493 | 130,808,095 | +670,467 | 9.39% | 849,326,029 |
| 2024-06-13 | 2024-06-11 | 6.413 | 130,137,628 | -2,546,585 | 9.34% | 834,632,168 |
| 2024-06-12 | 2024-06-07 | 6.561 | 132,684,213 | -6,972,199 | 9.52% | 870,544,299 |
| 2024-06-11 | 2024-06-06 | 6.561 | 139,656,412 | -2,081,298 | 10.02% | 916,289,063 |
| 2024-06-07 | 2024-06-05 | 6.379 | 141,737,710 | -772,106 | 10.17% | 904,202,101 |
| 2024-06-06 | 2024-06-04 | 6.618 | 142,509,816 | +1,280,672 | 10.23% | 943,098,640 |
| 2024-06-05 | 2024-06-03 | 6.527 | 141,229,144 | +1,187,869 | 10.13% | 921,798,413 |
| 2024-06-04 | 2024-05-31 | 6.345 | 140,041,275 | -9,216,604 | 10.05% | 888,610,925 |
| 2024-06-03 | 2024-05-30 | 6.538 | 149,257,879 | -217,773 | 10.71% | 975,895,990 |
| 2024-05-31 | 2024-05-29 | 6.595 | 149,475,652 | +503,611 | 10.73% | 985,803,540 |
| 2024-05-30 | 2024-05-28 | 6.731 | 148,972,041 | -642,396 | 10.69% | 1,002,774,417 |
| 2024-05-29 | 2024-05-27 | 7.015 | 149,614,437 | -1,712,728 | 10.74% | 1,049,556,354 |
| 2024-05-28 | 2024-05-24 | 6.686 | 151,327,165 | -926,407 | 10.86% | 1,011,756,435 |
| 2024-05-27 | 2024-05-23 | 6.675 | 152,253,572 | -2,680,761 | 10.92% | 1,016,222,019 |
| 2024-05-24 | 2024-05-22 | 6.697 | 154,934,333 | -599,163 | 11.12% | 1,037,632,254 |
| 2024-05-23 | 2024-05-21 | 6.697 | 155,533,496 | -2,927,694 | 11.16% | 1,041,644,991 |
| 2024-05-22 | 2024-05-20 | 6.777 | 158,461,190 | -6,667,280 | 11.37% | 1,073,843,589 |
| 2024-05-21 | 2024-05-17 | 6.754 | 165,128,470 | +1,845,304 | 11.85% | 1,115,276,900 |
| 2024-05-20 | 2024-05-16 | 6.947 | 163,283,166 | +5,228,946 | 11.72% | 1,134,322,689 |
| 2024-05-17 | 2024-05-14 | 7.095 | 158,054,220 | +14,971,170 | 11.34% | 1,121,320,850 |
| 2024-05-16 | 2024-05-13 | 7.208 | 143,083,050 | +2,577,883 | 10.27% | 1,031,349,111 |
| 2024-05-14 | 2024-05-10 | 7.049 | 140,505,167 | -3,808,112 | 10.08% | 990,438,879 |
| 2024-05-13 | 2024-05-09 | 7.072 | 144,313,279 | -133,949 | 10.36% | 1,020,559,020 |
| 2024-05-10 | 2024-05-08 | 6.765 | 144,447,228 | -211,521 | 10.36% | 977,235,547 |
| 2024-05-09 | 2024-05-07 | 6.845 | 144,658,749 | +2,122,000 | 10.38% | 990,160,966 |
| 2024-05-08 | 2024-05-06 | 6.924 | 142,536,749 | -2,279,907 | 10.23% | 986,962,083 |
| 2024-05-07 | 2024-05-03 | 6.527 | 144,816,656 | -631,306 | 10.39% | 945,213,996 |
| 2024-05-06 | 2024-05-02 | 6.584 | 145,447,962 | -1,194,742 | 10.44% | 957,589,595 |
| 2024-05-03 | 2024-04-30 | 6.777 | 146,642,704 | -1,657,262 | 10.52% | 993,753,281 |
| 2024-05-02 | 2024-04-29 | 6.777 | 148,299,966 | -6,806,441 | 10.64% | 1,004,984,045 |
| 2024-04-30 | 2024-04-26 | 7.015 | 155,106,407 | -2,932,598 | 11.13% | 1,088,082,930 |
| 2024-04-29 | 2024-04-25 | 6.572 | 158,039,005 | -1,787,292 | 11.34% | 1,038,691,637 |
| 2024-04-26 | 2024-04-24 | 6.618 | 159,826,297 | +2,330,779 | 11.47% | 1,057,695,305 |
| 2024-04-25 | 2024-04-23 | 6.482 | 157,495,518 | +441,044 | 11.30% | 1,020,817,465 |
| 2024-04-24 | 2024-04-22 | 6.697 | 157,054,474 | +1,928,551 | 11.27% | 1,051,831,345 |
| 2024-04-23 | 2024-04-19 | 7.026 | 155,125,923 | +1,565,819 | 11.13% | 1,089,980,710 |
| 2024-04-22 | 2024-04-18 | 7.117 | 153,560,104 | -1,780,597 | 11.02% | 1,092,923,396 |
| 2024-04-19 | 2024-04-17 | 7.060 | 155,340,701 | -9,836,322 | 11.15% | 1,096,779,766 |
| 2024-04-18 | 2024-04-16 | 6.947 | 165,177,023 | +10,872,818 | 11.85% | 1,147,479,250 |
| 2024-04-17 | 2024-04-15 | 7.004 | 154,304,205 | -6,656,418 | 11.07% | 1,080,703,878 |
| 2024-04-16 | 2024-04-12 | 6.856 | 160,960,623 | -987,577 | 11.55% | 1,103,571,223 |
| 2024-04-15 | 2024-04-11 | 6.981 | 161,948,200 | -1,975,865 | 11.62% | 1,130,563,670 |
| 2024-04-12 | 2024-04-10 | 6.675 | 163,924,065 | -894,986 | 11.76% | 1,094,117,150 |
| 2024-04-11 | 2024-04-09 | 6.402 | 164,819,051 | -1,606,109 | 11.83% | 1,055,189,103 |
| 2024-04-10 | 2024-04-08 | 6.300 | 166,425,160 | -2,794,602 | 11.94% | 1,048,469,378 |
| 2024-04-09 | 2024-04-05 | 5.891 | 169,219,762 | -1,241,673 | 12.14% | 996,924,392 |
| 2024-04-08 | 2024-04-03 | 6.039 | 170,461,435 | -1,058,562 | 12.23% | 1,029,393,820 |
| 2024-04-05 | 2024-04-02 | 5.982 | 171,519,997 | +697,645 | 12.31% | 1,026,051,501 |
| 2024-04-03 | 2024-03-28 | 5.505 | 170,822,352 | -393,078 | 12.26% | 940,438,110 |
| 2024-04-02 | 2024-03-27 | 5.437 | 171,215,430 | +2,076,863 | 12.29% | 930,941,088 |
| 2024-03-28 | 2024-03-26 | 5.596 | 169,138,567 | -368,065 | 12.14% | 946,527,749 |
| 2024-03-27 | 2024-03-25 | 5.608 | 169,506,632 | +2,482,722 | 12.16% | 950,511,615 |
| 2024-03-26 | 2024-03-22 | 5.449 | 167,023,910 | -374,408 | 11.98% | 910,046,677 |
| 2024-03-25 | 2024-03-21 | 5.471 | 167,398,318 | +1,095,914 | 12.01% | 915,887,038 |
| 2024-03-22 | 2024-03-20 | 5.471 | 166,302,404 | -3,253,549 | 11.93% | 909,890,959 |
| 2024-03-21 | 2024-03-19 | 5.619 | 169,555,953 | -7,513,577 | 12.17% | 952,712,856 |
| 2024-03-20 | 2024-03-18 | 5.687 | 177,069,530 | +191,136 | 12.71% | 1,006,990,434 |
| 2024-03-19 | 2024-03-15 | 5.642 | 176,878,394 | +1,149,776 | 12.69% | 997,872,282 |
| 2024-03-18 | 2024-03-14 | 5.766 | 175,728,618 | -135,668 | 12.61% | 1,013,327,877 |
| 2024-03-15 | 2024-03-13 | 5.664 | 175,864,286 | -1,004,164 | 12.62% | 996,143,678 |
| 2024-03-14 | 2024-03-12 | 5.823 | 176,868,450 | +1,329,016 | 12.69% | 1,029,939,037 |
| 2024-03-13 | 2024-03-11 | 5.891 | 175,539,434 | -774,893 | 12.60% | 1,034,155,476 |
| 2024-03-12 | 2024-03-08 | 6.073 | 176,314,327 | +499,176 | 12.65% | 1,070,742,818 |
| 2024-03-11 | 2024-03-07 | 6.107 | 175,815,151 | +398,575 | 12.62% | 1,073,698,529 |
| 2024-03-08 | 2024-03-06 | 6.028 | 175,416,576 | +480,299 | 12.59% | 1,057,326,057 |
| 2024-03-07 | 2024-03-05 | 5.698 | 174,936,277 | +3,502,012 | 12.55% | 996,844,418 |
| 2024-03-06 | 2024-03-04 | 5.687 | 171,434,265 | +661,072 | 12.30% | 974,942,808 |
| 2024-03-05 | 2024-03-01 | 5.732 | 170,773,193 | -386,538 | 12.25% | 978,937,265 |
| 2024-03-04 | 2024-02-29 | 5.744 | 171,159,731 | +254,422 | 12.28% | 983,095,926 |
| 2024-03-01 | 2024-02-28 | 5.630 | 170,905,309 | -980,225 | 12.26% | 962,234,701 |
| 2024-02-29 | 2024-02-27 | 5.755 | 171,885,534 | +1,019,709 | 12.33% | 989,215,862 |
| 2024-02-28 | 2024-02-26 | 5.835 | 170,865,825 | -827,259 | 12.26% | 996,924,137 |
| 2024-02-27 | 2024-02-23 | 5.925 | 171,693,084 | -1,290,491 | 12.32% | 1,017,342,269 |
| 2024-02-26 | 2024-02-22 | 5.948 | 172,983,575 | -1,329,132 | 12.41% | 1,028,916,045 |
| 2024-02-23 | 2024-02-21 | 5.732 | 174,312,707 | -844,488 | 12.51% | 999,227,113 |
| 2024-02-22 | 2024-02-20 | 5.812 | 175,157,195 | +3,117,400 | 12.57% | 1,017,985,816 |
| 2024-02-21 | 2024-02-19 | 5.426 | 172,039,795 | -1,914,207 | 12.34% | 933,470,499 |
| 2024-02-20 | 2024-02-16 | 5.369 | 173,954,002 | -1,085,384 | 12.48% | 933,983,814 |
| 2024-02-19 | 2024-02-15 | 5.222 | 175,039,386 | -400,666 | 12.56% | 913,981,483 |
| 2024-02-16 | 2024-02-14 | 5.278 | 175,440,052 | +1,363,624 | 12.59% | 926,030,913 |
| 2024-02-15 | 2024-02-09 | 5.346 | 174,076,428 | -1,092,749 | 12.49% | 930,689,165 |
| 2024-02-14 | 2024-02-07 | 5.449 | 175,169,177 | +3,969,048 | 12.57% | 954,426,988 |
| 2024-02-08 | 2024-02-06 | 5.596 | 171,200,129 | +3,432,050 | 12.28% | 958,064,595 |
| 2024-02-07 | 2024-02-05 | 5.085 | 167,768,079 | +1,450,428 | 12.04% | 853,161,266 |
| 2024-02-06 | 2024-02-02 | 4.960 | 166,317,651 | -43,343 | 11.93% | 825,018,266 |
| 2024-02-05 | 2024-02-01 | 4.688 | 166,360,994 | -792,143 | 11.94% | 779,911,533 |
| 2024-02-02 | 2024-01-31 | 4.722 | 167,153,137 | +2,659,238 | 11.99% | 789,317,345 |
| 2024-02-01 | 2024-01-30 | 4.733 | 164,493,899 | -2,674,664 | 11.80% | 778,627,313 |
| 2024-01-31 | 2024-01-29 | 4.790 | 167,168,563 | -4,697,424 | 12.00% | 800,775,624 |
| 2024-01-30 | 2024-01-26 | 4.711 | 171,865,987 | +2,034,293 | 12.33% | 809,621,099 |
| 2024-01-29 | 2024-01-25 | 4.733 | 169,831,694 | -3,430,897 | 12.19% | 803,893,618 |
| 2024-01-26 | 2024-01-24 | 4.563 | 173,262,591 | +395,022 | 12.43% | 790,632,463 |
| 2024-01-25 | 2024-01-23 | 4.359 | 172,867,569 | -2,027,044 | 12.40% | 753,509,155 |
| 2024-01-24 | 2024-01-22 | 4.450 | 174,894,613 | +674,521 | 12.55% | 778,226,982 |
| 2024-01-23 | 2024-01-19 | 4.552 | 174,220,092 | +587,298 | 12.50% | 793,024,118 |
| 2024-01-22 | 2024-01-18 | 4.688 | 173,632,794 | -991,430 | 12.46% | 814,002,221 |
| 2024-01-19 | 2024-01-17 | 4.699 | 174,624,224 | +2,480,300 | 12.53% | 820,632,315 |
| 2024-01-18 | 2024-01-16 | 4.643 | 172,143,924 | -284,726 | 12.35% | 799,206,101 |
| 2024-01-17 | 2024-01-15 | 4.518 | 172,428,650 | +483,118 | 12.37% | 778,997,896 |
| 2024-01-16 | 2024-01-12 | 4.529 | 171,945,532 | -164,563 | 12.34% | 778,767,063 |
| 2024-01-15 | 2024-01-11 | 4.529 | 172,110,095 | -176,545 | 12.35% | 779,512,393 |
| 2024-01-12 | 2024-01-10 | 4.563 | 172,286,640 | +325,603 | 12.36% | 786,179,000 |
| 2024-01-11 | 2024-01-09 | 4.643 | 171,961,037 | +465,852 | 12.34% | 798,357,019 |
| 2024-01-10 | 2024-01-08 | 4.631 | 171,495,185 | +532,083 | 12.31% | 794,247,540 |
| 2024-01-09 | 2024-01-05 | 4.722 | 170,963,102 | +404,935 | 12.27% | 807,308,461 |
| 2024-01-08 | 2024-01-04 | 4.790 | 170,558,167 | +347,318 | 12.24% | 817,012,602 |
| 2024-01-05 | 2024-01-03 | 4.870 | 170,210,849 | +850,153 | 12.21% | 828,873,614 |
| 2024-01-04 | 2024-01-02 | 4.870 | 169,360,696 | +1,287,478 | 12.15% | 824,733,634 |
| 2024-01-03 | 2023-12-29 | 4.881 | 168,073,218 | +1,073,102 | 12.06% | 820,371,861 |
| 2024-01-02 | 2023-12-28 | 4.824 | 167,000,116 | -1,687,038 | 11.98% | 805,655,706 |
| 2023-12-29 | 2023-12-27 | 4.768 | 168,687,154 | +134,611 | 12.10% | 804,220,401 |
| 2023-12-28 | 2023-12-22 | 4.643 | 168,552,543 | +396,514 | 12.09% | 782,532,532 |
| 2023-12-27 | 2023-12-21 | 4.631 | 168,156,029 | +1,297,919 | 12.07% | 778,782,870 |
| 2023-12-22 | 2023-12-20 | 4.597 | 166,858,110 | -1,808,875 | 11.97% | 767,089,658 |
| 2023-12-21 | 2023-12-19 | 4.586 | 168,666,985 | +1,584,959 | 12.10% | 773,490,940 |
| 2023-12-20 | 2023-12-18 | 4.575 | 167,082,026 | -642,211 | 11.99% | 764,325,877 |
| 2023-12-19 | 2023-12-15 | 4.586 | 167,724,237 | -140,434 | 12.03% | 769,167,587 |
| 2023-12-18 | 2023-12-14 | 4.518 | 167,864,671 | +240,678 | 12.04% | 758,378,758 |
| 2023-12-15 | 2023-12-13 | 4.450 | 167,623,993 | -595,793 | 12.03% | 745,874,970 |
| 2023-12-14 | 2023-12-12 | 4.472 | 168,219,786 | -811,289 | 12.07% | 752,345,075 |
| 2023-12-13 | 2023-12-11 | 4.506 | 169,031,075 | +631,946 | 12.13% | 761,729,622 |
| 2023-12-12 | 2023-12-08 | 4.541 | 168,399,129 | +185,245 | 12.08% | 764,616,414 |
| 2023-12-11 | 2023-12-07 | 4.541 | 168,213,884 | -469,640 | 12.07% | 763,775,309 |
| 2023-12-08 | 2023-12-06 | 4.518 | 168,683,524 | -554,476 | 12.10% | 762,078,171 |
| 2023-12-07 | 2023-12-05 | 4.586 | 169,238,000 | -1,546,525 | 12.14% | 776,109,561 |
| 2023-12-06 | 2023-12-04 | 4.609 | 170,784,525 | +1,438,719 | 12.25% | 787,079,016 |
| 2023-12-05 | 2023-12-01 | 4.643 | 169,345,806 | -527,961 | 12.15% | 786,215,385 |
| 2023-12-04 | 2023-11-30 | 4.722 | 169,873,767 | +1,086,664 | 12.19% | 802,164,489 |
| 2023-12-01 | 2023-11-29 | 4.597 | 168,787,103 | -783,085 | 12.11% | 775,957,735 |
| 2023-11-30 | 2023-11-28 | 4.643 | 169,570,188 | -479,507 | 12.17% | 787,257,114 |
| 2023-11-29 | 2023-11-27 | 4.711 | 170,049,695 | -1,312,982 | 12.20% | 801,064,966 |
| 2023-11-28 | 2023-11-24 | 4.643 | 171,362,677 | +1,439,488 | 12.30% | 795,579,035 |
| 2023-11-27 | 2023-11-23 | 4.711 | 169,923,189 | +120,340 | 12.19% | 800,469,025 |
| 2023-11-24 | 2023-11-22 | 4.654 | 169,802,849 | -665,219 | 12.18% | 790,264,756 |
| 2023-11-23 | 2023-11-21 | 4.756 | 170,468,068 | +116,821 | 12.23% | 810,775,929 |
| 2023-11-22 | 2023-11-20 | 4.779 | 170,351,247 | +40,906 | 12.22% | 814,087,708 |
| 2023-11-21 | 2023-11-17 | 4.768 | 170,310,341 | +1,557,532 | 12.22% | 811,958,987 |
| 2023-11-20 | 2023-11-16 | 4.790 | 168,752,809 | -1,283,010 | 12.11% | 808,364,524 |
| 2023-11-17 | 2023-11-15 | 4.836 | 170,035,819 | -391,498 | 12.20% | 822,230,914 |
| 2023-11-16 | 2023-11-14 | 4.665 | 170,427,317 | +60,821 | 12.23% | 795,105,602 |
| 2023-11-15 | 2023-11-13 | 4.620 | 170,366,496 | +18,853 | 12.22% | 787,086,357 |
| 2023-11-14 | 2023-11-10 | 4.654 | 170,347,643 | -332,827 | 12.22% | 792,800,235 |
| 2023-11-13 | 2023-11-09 | 4.643 | 170,680,470 | -1,591,454 | 12.25% | 792,411,779 |
| 2023-11-10 | 2023-11-08 | 4.631 | 172,271,924 | -110,913 | 12.36% | 797,844,860 |
| 2023-11-09 | 2023-11-07 | 4.609 | 172,382,837 | -205,865 | 12.37% | 794,445,010 |
| 2023-11-08 | 2023-11-06 | 4.722 | 172,588,702 | -1,751,701 | 12.38% | 814,984,741 |
| 2023-11-07 | 2023-11-03 | 4.654 | 174,340,403 | -573,329 | 12.51% | 811,382,594 |
| 2023-11-06 | 2023-11-02 | 4.597 | 174,913,732 | +1,311,397 | 12.55% | 804,123,425 |
| 2023-11-03 | 2023-11-01 | 4.677 | 173,602,335 | +143,640 | 12.46% | 811,888,823 |
| 2023-11-02 | 2023-10-31 | 4.609 | 173,458,695 | -1,378,526 | 12.45% | 799,403,219 |
| 2023-11-01 | 2023-10-30 | 4.699 | 174,837,221 | -424,052 | 12.55% | 821,633,277 |
| 2023-10-31 | 2023-10-27 | 4.699 | 175,261,273 | -640,281 | 12.58% | 823,626,075 |
| 2023-10-30 | 2023-10-26 | 4.495 | 175,901,554 | +106,694 | 12.62% | 790,694,370 |
| 2023-10-27 | 2023-10-25 | 4.393 | 175,794,860 | -82,735 | 12.61% | 772,255,344 |
| 2023-10-26 | 2023-10-24 | 4.279 | 175,877,595 | -1,257,829 | 12.62% | 752,654,483 |
| 2023-10-25 | 2023-10-20 | 4.325 | 177,135,424 | -3,421,825 | 12.71% | 766,080,100 |
| 2023-10-24 | 2023-10-19 | 4.393 | 180,557,249 | -4,140,159 | 12.96% | 793,176,208 |
| 2023-10-20 | 2023-10-18 | 4.518 | 184,697,408 | -5,272,194 | 13.25% | 834,425,672 |
| 2023-10-19 | 2023-10-17 | 4.643 | 189,969,602 | -1,479,484 | 13.63% | 881,964,704 |
| 2023-10-18 | 2023-10-16 | 4.643 | 191,449,086 | -1,334,549 | 13.74% | 888,833,449 |
| 2023-10-17 | 2023-10-13 | 4.688 | 192,783,635 | -1,280,246 | 13.83% | 903,782,652 |
| 2023-10-16 | 2023-10-12 | 4.745 | 194,063,881 | +230,415 | 13.92% | 920,798,872 |
| 2023-10-13 | 2023-10-11 | 4.575 | 193,833,466 | +717,683 | 13.91% | 886,701,804 |
| 2023-10-12 | 2023-10-10 | 4.643 | 193,115,783 | -879,903 | 13.86% | 896,571,360 |
| 2023-10-11 | 2023-10-09 | 4.654 | 193,995,686 | -243,322 | 13.92% | 902,858,546 |
| 2023-10-10 | 2023-10-06 | 4.665 | 194,239,008 | +29,248 | 13.94% | 906,195,826 |
| 2023-10-09 | 2023-10-05 | 4.631 | 194,209,760 | -754,766 | 13.94% | 899,445,802 |
| 2023-10-06 | 2023-10-04 | 4.575 | 194,964,526 | +23,041 | 13.99% | 891,875,900 |
| 2023-10-05 | 2023-10-03 | 4.688 | 194,941,485 | +1,398,214 | 13.99% | 913,898,798 |
| 2023-10-04 | 2023-09-29 | 4.836 | 193,543,271 | -5,340,116 | 13.89% | 935,904,338 |
| 2023-10-03 | 2023-09-28 | 4.836 | 198,883,387 | -423,389 | 14.27% | 961,727,182 |
| 2023-09-29 | 2023-09-27 | 4.768 | 199,306,776 | +934,621 | 14.30% | 950,200,247 |
| 2023-09-28 | 2023-09-26 | 4.836 | 198,372,155 | +2,509,180 | 14.23% | 959,255,051 |
| 2023-09-27 | 2023-09-25 | 4.677 | 195,862,975 | +568,317 | 14.05% | 915,995,515 |
| 2023-09-26 | 2023-09-22 | 4.779 | 195,294,658 | +864,604 | 14.01% | 933,289,208 |
| 2023-09-25 | 2023-09-21 | 4.552 | 194,430,054 | +9,007,101 | 13.95% | 885,016,879 |
| 2023-09-22 | 2023-09-20 | 4.563 | 185,422,953 | -3,692,556 | 13.30% | 846,122,669 |
| 2023-09-21 | 2023-09-19 | 4.506 | 189,115,509 | +7,374,821 | 13.57% | 852,239,064 |
| 2023-09-20 | 2023-09-18 | 4.427 | 181,740,688 | +12,510 | 13.04% | 804,563,931 |
| 2023-09-19 | 2023-09-15 | 4.438 | 181,728,178 | -5,067,100 | 13.04% | 806,571,392 |
| 2023-09-18 | 2023-09-14 | 4.472 | 186,795,278 | +114,540 | 13.40% | 835,421,984 |
| 2023-09-15 | 2023-09-13 | 4.461 | 186,680,738 | -1,341,702 | 13.40% | 832,790,656 |
| 2023-09-14 | 2023-09-12 | 4.541 | 188,022,440 | +149,247 | 13.49% | 853,716,077 |
| 2023-09-13 | 2023-09-11 | 4.563 | 187,873,193 | -439,895 | 13.48% | 857,303,613 |
| 2023-09-12 | 2023-09-07 | 4.518 | 188,313,088 | +5,858 | 13.51% | 850,760,586 |
| 2023-09-11 | 2023-09-06 | 4.631 | 188,307,230 | -6,752,223 | 13.51% | 872,109,350 |
| 2023-09-07 | 2023-09-05 | 4.654 | 195,059,453 | +245,388 | 14.00% | 907,809,333 |
| 2023-09-06 | 2023-09-04 | 4.563 | 194,814,065 | +113,748 | 13.98% | 888,976,224 |
| 2023-09-05 | 2023-08-31 | 4.257 | 194,700,317 | -344,455 | 13.97% | 828,784,673 |
| 2023-09-04 | 2023-08-30 | 4.211 | 195,044,772 | -656,681 | 14.00% | 821,394,911 |
| 2023-08-31 | 2023-08-29 | 4.291 | 195,701,453 | -312,549 | 14.04% | 839,710,598 |
| 2023-08-30 | 2023-08-28 | 4.132 | 196,014,002 | -189,583 | 14.06% | 809,901,613 |
| 2023-08-29 | 2023-08-25 | 4.086 | 196,203,585 | -39,898 | 14.08% | 801,776,317 |
| 2023-08-28 | 2023-08-24 | 4.121 | 196,243,483 | +4,547,277 | 14.08% | 808,622,186 |
| 2023-08-25 | 2023-08-23 | 4.109 | 191,696,206 | +703,632 | 13.75% | 787,709,118 |
| 2023-08-24 | 2023-08-22 | 4.132 | 190,992,574 | +125,246 | 13.70% | 789,153,796 |
| 2023-08-23 | 2023-08-21 | 4.086 | 190,867,328 | -2,553,647 | 13.70% | 779,969,964 |
| 2023-08-22 | 2023-08-18 | 4.245 | 193,420,975 | +3,945,289 | 13.88% | 821,143,302 |
| 2023-08-21 | 2023-08-17 | 4.359 | 189,475,686 | -3,291,708 | 13.60% | 825,901,960 |
| 2023-08-18 | 2023-08-16 | 4.325 | 192,767,394 | -162,080 | 13.83% | 833,685,669 |
| 2023-08-17 | 2023-08-15 | 4.404 | 192,929,474 | +22,150,042 | 13.84% | 849,716,576 |
| 2023-08-16 | 2023-08-14 | 4.438 | 170,779,432 | +364,012 | 12.25% | 757,977,138 |
| 2023-08-15 | 2023-08-11 | 4.427 | 170,415,420 | -16,212 | 12.23% | 754,427,100 |
| 2023-08-14 | 2023-08-10 | 4.586 | 170,431,632 | -666,887 | 12.23% | 781,583,446 |
| 2023-08-11 | 2023-08-09 | 4.586 | 171,098,519 | +711,408 | 12.28% | 784,641,727 |
| 2023-08-10 | 2023-08-08 | 4.609 | 170,387,111 | -533,470 | 12.23% | 785,247,491 |
| 2023-08-09 | 2023-08-07 | 4.665 | 170,920,581 | +5,383,035 | 12.26% | 797,406,858 |
| 2023-08-08 | 2023-08-04 | 4.745 | 165,537,546 | -7,285,811 | 11.88% | 785,446,446 |
| 2023-08-07 | 2023-08-03 | 4.768 | 172,823,357 | +2,127,908 | 12.40% | 823,939,857 |
| 2023-08-04 | 2023-08-02 | 4.768 | 170,695,449 | -302,248 | 12.25% | 813,795,000 |
| 2023-08-03 | 2023-08-01 | 4.756 | 170,997,697 | +199,981 | 12.27% | 813,294,937 |
| 2023-08-02 | 2023-07-31 | 4.824 | 170,797,716 | +3,184,584 | 12.26% | 823,976,400 |
| 2023-08-01 | 2023-07-28 | 4.802 | 167,613,132 | +503,853 | 12.03% | 804,807,830 |
| 2023-07-31 | 2023-07-27 | 4.677 | 167,109,279 | -974,267 | 11.99% | 781,522,644 |
| 2023-07-28 | 2023-07-26 | 4.768 | 168,083,546 | +1,400,898 | 12.06% | 801,342,684 |
| 2023-07-27 | 2023-07-25 | 4.824 | 166,682,648 | +951,085 | 11.96% | 804,124,151 |
| 2023-07-26 | 2023-07-24 | 4.506 | 165,731,563 | -4,570,245 | 11.89% | 746,860,545 |
| 2023-07-25 | 2023-07-21 | 4.597 | 170,301,808 | -3,979,943 | 12.22% | 782,921,224 |
| 2023-07-24 | 2023-07-20 | 4.677 | 174,281,751 | +1,534,130 | 12.51% | 815,066,259 |
| 2023-07-21 | 2023-07-19 | 4.711 | 172,747,621 | +594,382 | 12.40% | 813,774,274 |
| 2023-07-20 | 2023-07-18 | 4.665 | 172,153,239 | +5,805,049 | 12.35% | 803,157,658 |
| 2023-07-19 | 2023-07-14 | 4.654 | 166,348,190 | -20,305,583 | 11.94% | 774,186,726 |
| 2023-07-18 | 2023-07-13 | 4.472 | 186,653,773 | -10,137,648 | 13.39% | 834,789,118 |
| 2023-07-14 | 2023-07-12 | 4.461 | 196,791,421 | +438,132 | 14.12% | 877,894,840 |
| 2023-07-13 | 2023-07-11 | 4.450 | 196,353,289 | -2,400,826 | 14.09% | 873,711,459 |
| 2023-07-12 | 2023-07-10 | 4.245 | 198,754,115 | +8,829,049 | 14.26% | 843,784,446 |
| 2023-07-11 | 2023-07-07 | 4.245 | 189,925,066 | -3,403,734 | 13.63% | 806,301,880 |
| 2023-07-10 | 2023-07-06 | 4.257 | 193,328,800 | +582,755 | 13.87% | 822,946,509 |
| 2023-07-07 | 2023-07-05 | 4.302 | 192,746,045 | +47,494,699 | 13.83% | 829,217,521 |
| 2023-07-06 | 2023-07-04 | 4.325 | 145,251,346 | +8,017,052 | 10.42% | 628,186,972 |
| 2023-07-05 | 2023-07-03 | 4.325 | 137,234,294 | -727,408 | 9.85% | 593,514,608 |
| 2023-07-04 | 2023-06-30 | 5.030 | 137,961,702 | +25,724 | 9.90% | 693,904,052 |
| 2023-07-03 | 2023-06-29 | 5.055 | 137,935,978 | +3,567,964 | 9.90% | 697,200,716 |
| 2023-06-30 | 2023-06-28 | 5.092 | 134,368,014 | -5,592,072 | 10.55% | 684,172,496 |
| 2023-06-29 | 2023-06-27 | 5.104 | 139,960,086 | -9,784,569 | 10.99% | 714,384,263 |
| 2023-06-28 | 2023-06-26 | 5.042 | 149,744,655 | -7,735,350 | 11.76% | 755,028,282 |
| 2023-06-27 | 2023-06-23 | 5.005 | 157,480,005 | +8,610,195 | 12.36% | 788,163,507 |
| 2023-06-26 | 2023-06-21 | 5.191 | 148,869,810 | -15,863 | 11.69% | 772,802,952 |
| 2023-06-23 | 2023-06-20 | 5.117 | 148,885,673 | +277,548 | 11.69% | 761,791,252 |
| 2023-06-21 | 2023-06-19 | 5.179 | 148,608,125 | -1,562,170 | 11.67% | 769,598,949 |
| 2023-06-20 | 2023-06-16 | 5.067 | 150,170,295 | -1,377,525 | 11.79% | 760,904,326 |
| 2023-06-19 | 2023-06-15 | 5.042 | 151,547,820 | +2,284,081 | 11.90% | 764,120,029 |
| 2023-06-16 | 2023-06-14 | 4.992 | 149,263,739 | +228,521 | 11.72% | 745,188,640 |
| 2023-06-15 | 2023-06-13 | 5.030 | 149,035,218 | +3,008,797 | 11.70% | 749,600,361 |
| 2023-06-14 | 2023-06-12 | 4.918 | 146,026,421 | -4,925,850 | 11.46% | 718,145,566 |
| 2023-06-13 | 2023-06-09 | 4.918 | 150,952,271 | -816,958 | 11.85% | 742,370,479 |
| 2023-06-12 | 2023-06-08 | 4.843 | 151,769,229 | +2,363,853 | 11.91% | 735,079,297 |
| 2023-06-09 | 2023-06-07 | 4.781 | 149,405,376 | +818,897 | 11.73% | 714,352,898 |
| 2023-06-08 | 2023-06-06 | 4.744 | 148,586,479 | +35,061 | 11.66% | 704,901,624 |
| 2023-06-07 | 2023-06-05 | 4.794 | 148,551,418 | -666,480 | 11.66% | 712,114,720 |
| 2023-06-06 | 2023-06-02 | 4.719 | 149,217,898 | +231,622 | 11.71% | 704,190,839 |
| 2023-06-05 | 2023-06-01 | 4.595 | 148,986,276 | +4,117,625 | 11.70% | 684,595,193 |
| 2023-06-02 | 2023-05-31 | 4.533 | 144,868,651 | +518,644 | 11.37% | 656,679,013 |
| 2023-06-01 | 2023-05-30 | 4.632 | 144,350,007 | -2,845,626 | 11.33% | 668,669,474 |
| 2023-05-31 | 2023-05-29 | 4.558 | 147,195,633 | +2,588,944 | 11.56% | 670,883,091 |
| 2023-05-30 | 2023-05-25 | 4.707 | 144,606,689 | +4,982,472 | 11.35% | 680,633,701 |
| 2023-05-29 | 2023-05-24 | 4.756 | 139,624,217 | -1,517,800 | 10.96% | 664,118,198 |
| 2023-05-25 | 2023-05-23 | 4.856 | 141,142,017 | -360,237 | 11.08% | 685,360,283 |
| 2023-05-24 | 2023-05-22 | 4.943 | 141,502,254 | -1,406,477 | 11.11% | 699,410,723 |
| 2023-05-23 | 2023-05-19 | 4.943 | 142,908,731 | -235,573 | 11.22% | 706,362,592 |
| 2023-05-22 | 2023-05-18 | 5.290 | 143,144,304 | -42,431 | 11.24% | 757,302,738 |
| 2023-05-19 | 2023-05-17 | 5.266 | 143,186,735 | +2,418,852 | 11.24% | 753,970,752 |
| 2023-05-18 | 2023-05-16 | 5.427 | 140,767,883 | -375,973 | 11.05% | 763,960,445 |
| 2023-05-17 | 2023-05-15 | 5.390 | 141,143,856 | +1,038,500 | 11.08% | 760,742,298 |
| 2023-05-16 | 2023-05-12 | 5.440 | 140,105,356 | -89,057 | 11.00% | 762,104,814 |
| 2023-05-15 | 2023-05-11 | 5.613 | 140,194,413 | -37,958 | 11.01% | 786,964,239 |
| 2023-05-12 | 2023-05-10 | 5.688 | 140,232,371 | -614,246 | 11.01% | 797,626,568 |
| 2023-05-11 | 2023-05-09 | 5.725 | 140,846,617 | -182,914 | 11.06% | 806,367,846 |
| 2023-05-10 | 2023-05-08 | 5.713 | 141,029,531 | -159,103 | 11.07% | 805,663,613 |
| 2023-05-09 | 2023-05-05 | 5.762 | 141,188,634 | +6,002,827 | 11.08% | 813,586,200 |
| 2023-05-08 | 2023-05-04 | 5.775 | 135,185,807 | -4,638,122 | 10.61% | 780,674,345 |
| 2023-05-05 | 2023-05-03 | 5.613 | 139,823,929 | +100,529 | 10.98% | 784,884,572 |
| 2023-05-04 | 2023-05-02 | 5.651 | 139,723,400 | +1,532,606 | 10.97% | 789,525,931 |
| 2023-05-03 | 2023-04-28 | 5.303 | 138,190,794 | +1,307,528 | 10.85% | 732,812,458 |
| 2023-05-02 | 2023-04-27 | 5.191 | 136,883,266 | +4,975,421 | 10.75% | 710,579,210 |
| 2023-04-28 | 2023-04-26 | 5.129 | 131,907,845 | -2,037,482 | 10.36% | 676,560,336 |
| 2023-04-27 | 2023-04-25 | 5.067 | 133,945,327 | -745,857 | 10.52% | 678,693,338 |
| 2023-04-26 | 2023-04-24 | 5.154 | 134,691,184 | -880,175 | 10.57% | 694,181,641 |
| 2023-04-25 | 2023-04-21 | 5.328 | 135,571,359 | -4,248,668 | 10.64% | 722,289,162 |
| 2023-04-24 | 2023-04-20 | 5.365 | 139,820,027 | +4,554,384 | 10.98% | 750,134,232 |
| 2023-04-21 | 2023-04-19 | 5.340 | 135,265,643 | -215,155 | 10.62% | 722,340,247 |
| 2023-04-20 | 2023-04-18 | 5.377 | 135,480,798 | -1,143,975 | 10.64% | 728,536,808 |
| 2023-04-19 | 2023-04-17 | 5.340 | 136,624,773 | -700,886 | 10.73% | 729,598,219 |
| 2023-04-18 | 2023-04-14 | 5.253 | 137,325,659 | +171,709 | 10.78% | 721,402,953 |
| 2023-04-17 | 2023-04-13 | 5.228 | 137,153,950 | -4,575,264 | 10.77% | 717,094,303 |
| 2023-04-14 | 2023-04-12 | 5.241 | 141,729,214 | -751,185 | 11.13% | 742,775,698 |
| 2023-04-13 | 2023-04-11 | 5.278 | 142,480,399 | +5,371,864 | 11.19% | 752,020,898 |
| 2023-04-12 | 2023-04-06 | 5.129 | 137,108,535 | -6,447,241 | 10.76% | 703,234,872 |
| 2023-04-11 | 2023-04-04 | 5.303 | 143,555,776 | -239,343 | 11.27% | 761,262,440 |
| 2023-04-06 | 2023-04-03 | 5.278 | 143,795,119 | +3,293,679 | 11.29% | 758,960,076 |
| 2023-04-04 | 2023-03-31 | 5.154 | 140,501,440 | -1,958,296 | 11.03% | 724,126,979 |
| 2023-04-03 | 2023-03-30 | 4.968 | 142,459,736 | -863,839 | 11.18% | 707,681,729 |
| 2023-03-31 | 2023-03-29 | 5.030 | 143,323,575 | -1,284,088 | 11.25% | 720,872,589 |
| 2023-03-30 | 2023-03-28 | 5.079 | 144,607,663 | +796,792 | 11.35% | 734,514,667 |
| 2023-03-29 | 2023-03-27 | 5.092 | 143,810,871 | -818,425 | 11.29% | 732,253,456 |
| 2023-03-28 | 2023-03-24 | 5.216 | 144,629,296 | +4,062,405 | 11.35% | 754,382,177 |
| 2023-03-27 | 2023-03-23 | 5.290 | 140,566,891 | -441,335 | 11.03% | 743,666,974 |
| 2023-03-24 | 2023-03-22 | 5.290 | 141,008,226 | -4,467,662 | 11.07% | 746,001,850 |
| 2023-03-23 | 2023-03-21 | 5.166 | 145,475,888 | +5,473,973 | 11.42% | 751,571,329 |
| 2023-03-22 | 2023-03-20 | 5.092 | 140,001,915 | -4,827,997 | 10.99% | 712,859,086 |
| 2023-03-21 | 2023-03-17 | 5.241 | 144,829,912 | +2,652,728 | 11.37% | 759,025,863 |
| 2023-03-20 | 2023-03-16 | 5.166 | 142,177,184 | -4,661,551 | 11.16% | 734,529,251 |
| 2023-03-17 | 2023-03-15 | 5.402 | 146,838,735 | +238,973 | 11.53% | 793,260,351 |
| 2023-03-16 | 2023-03-14 | 5.241 | 146,599,762 | -15,633,814 | 11.51% | 768,301,308 |
| 2023-03-15 | 2023-03-13 | 5.502 | 162,233,576 | +4,451,070 | 12.74% | 892,545,416 |
| 2023-03-14 | 2023-03-10 | 5.440 | 157,782,506 | -3,698,563 | 12.39% | 858,259,890 |
| 2023-03-13 | 2023-03-09 | 5.589 | 161,481,069 | -122,453 | 12.68% | 902,443,427 |
| 2023-03-10 | 2023-03-08 | 5.700 | 161,603,522 | +19,476,971 | 12.69% | 921,190,316 |
| 2023-03-09 | 2023-03-07 | 5.862 | 142,126,551 | -88,467 | 11.16% | 833,111,390 |
| 2023-03-08 | 2023-03-06 | 5.825 | 142,215,018 | +12,317,870 | 11.16% | 828,331,467 |
| 2023-03-07 | 2023-03-03 | 5.986 | 129,897,148 | -28,584,249 | 10.20% | 777,557,493 |
| 2023-03-06 | 2023-03-02 | 5.911 | 158,481,397 | +7,193,719 | 12.44% | 936,852,241 |
| 2023-03-03 | 2023-03-01 | 5.837 | 151,287,678 | -3,680,343 | 11.88% | 883,054,019 |
| 2023-03-02 | 2023-02-28 | 5.626 | 154,968,021 | +14,754,464 | 12.17% | 871,818,630 |
| 2023-03-01 | 2023-02-27 | 5.700 | 140,213,557 | +5,761,021 | 11.01% | 799,260,865 |
| 2023-02-28 | 2023-02-24 | 5.787 | 134,452,536 | +2,750,673 | 10.55% | 778,109,596 |
| 2023-02-27 | 2023-02-23 | 5.961 | 131,701,863 | -4,804,777 | 10.34% | 785,089,217 |
| 2023-02-24 | 2023-02-22 | 6.123 | 136,506,640 | -71,826 | 10.72% | 835,769,566 |
| 2023-02-23 | 2023-02-21 | 6.346 | 136,578,466 | -2,510,432 | 10.72% | 866,740,294 |
| 2023-02-22 | 2023-02-20 | 6.272 | 139,088,898 | -5,361,425 | 10.92% | 872,307,689 |
| 2023-02-21 | 2023-02-17 | 5.762 | 144,450,323 | -125,775 | 11.34% | 832,381,376 |
| 2023-02-20 | 2023-02-16 | 5.564 | 144,576,098 | -1,185,755 | 11.35% | 804,378,344 |
| 2023-02-17 | 2023-02-15 | 5.626 | 145,761,853 | +3,523,506 | 11.44% | 820,026,598 |
| 2023-02-16 | 2023-02-14 | 5.787 | 142,238,347 | -5,813,831 | 11.17% | 823,167,982 |
| 2023-02-15 | 2023-02-13 | 5.837 | 148,052,178 | -2,614,972 | 11.62% | 864,168,666 |
| 2023-02-14 | 2023-02-10 | 5.303 | 150,667,150 | +3,749,526 | 11.83% | 798,973,371 |
| 2023-02-13 | 2023-02-09 | 5.253 | 146,917,624 | -1,652,840 | 11.53% | 771,791,729 |
| 2023-02-10 | 2023-02-08 | 5.117 | 148,570,464 | -7,347,787 | 11.66% | 760,178,447 |
| 2023-02-09 | 2023-02-07 | 5.092 | 155,918,251 | -3,276,497 | 12.24% | 793,901,583 |
| 2023-02-08 | 2023-02-06 | 5.104 | 159,194,748 | +1,399,229 | 12.50% | 812,561,824 |
| 2023-02-07 | 2023-02-03 | 5.253 | 157,795,519 | +1,569,869 | 12.39% | 828,935,788 |
| 2023-02-06 | 2023-02-02 | 5.377 | 156,225,650 | -1,581,289 | 12.26% | 840,090,538 |
| 2023-02-03 | 2023-02-01 | 5.489 | 157,806,939 | +2,605,720 | 12.39% | 866,231,997 |
| 2023-02-02 | 2023-01-31 | 5.402 | 155,201,219 | +1,943,892 | 12.18% | 838,436,626 |
| 2023-02-01 | 2023-01-30 | 5.452 | 153,257,327 | -605,002 | 12.03% | 835,548,422 |
| 2023-01-31 | 2023-01-27 | 5.638 | 153,862,329 | -1,799,554 | 12.08% | 867,509,045 |
| 2023-01-30 | 2023-01-26 | 5.700 | 155,661,883 | -801,899 | 12.22% | 887,321,126 |
| 2023-01-27 | 2023-01-20 | 5.601 | 156,463,782 | +92,335 | 12.28% | 876,347,238 |
| 2023-01-26 | 2023-01-19 | 5.477 | 156,371,447 | -1,457,568 | 12.28% | 856,410,338 |
| 2023-01-20 | 2023-01-18 | 5.402 | 157,829,015 | +2,213,024 | 12.39% | 852,632,651 |
| 2023-01-19 | 2023-01-17 | 5.564 | 155,615,991 | -700,540 | 12.22% | 865,801,020 |
| 2023-01-18 | 2023-01-16 | 5.576 | 156,316,531 | -5,326,781 | 12.27% | 871,639,908 |
| 2023-01-17 | 2023-01-13 | 5.489 | 161,643,312 | -2,900,872 | 12.69% | 887,290,571 |
| 2023-01-16 | 2023-01-12 | 5.055 | 164,544,184 | +199,291 | 12.92% | 831,692,532 |
| 2023-01-13 | 2023-01-11 | 5.055 | 164,344,893 | -724,064 | 12.90% | 830,685,211 |
| 2023-01-12 | 2023-01-10 | 4.881 | 165,068,957 | -585,886 | 12.96% | 805,645,182 |
| 2023-01-11 | 2023-01-09 | 4.769 | 165,654,843 | +339,802 | 13.00% | 789,989,316 |
| 2023-01-10 | 2023-01-06 | 4.719 | 165,315,041 | +67,639 | 12.98% | 780,156,664 |
| 2023-01-09 | 2023-01-05 | 4.657 | 165,247,402 | +6,814,063 | 12.97% | 769,576,442 |
| 2023-01-06 | 2023-01-04 | 4.781 | 158,433,339 | -8,051,356 | 12.44% | 757,518,356 |
| 2023-01-05 | 2023-01-03 | 4.719 | 166,484,695 | -4,700,023 | 13.07% | 785,676,508 |
| 2023-01-04 | 2022-12-30 | 4.583 | 171,184,718 | -578,308 | 13.44% | 784,471,580 |
| 2023-01-03 | 2022-12-29 | 4.595 | 171,763,026 | -1,264,356 | 13.48% | 789,254,857 |
| 2022-12-30 | 2022-12-28 | 4.645 | 173,027,382 | -1,562,379 | 13.58% | 803,659,893 |
| 2022-12-29 | 2022-12-23 | 4.595 | 174,589,761 | -1,082,559 | 13.71% | 802,243,766 |
| 2022-12-28 | 2022-12-22 | 4.583 | 175,672,320 | -952,150 | 13.79% | 805,036,478 |
| 2022-12-23 | 2022-12-21 | 4.583 | 176,624,470 | -1,367,423 | 13.87% | 809,399,803 |
| 2022-12-22 | 2022-12-20 | 4.533 | 177,991,893 | -1,962,886 | 13.97% | 806,824,250 |
| 2022-12-21 | 2022-12-19 | 4.545 | 179,954,779 | -11,325,288 | 14.13% | 817,956,723 |
| 2022-12-20 | 2022-12-16 | 4.670 | 191,280,067 | +1,193,341 | 15.02% | 893,189,104 |
| 2022-12-19 | 2022-12-15 | 4.657 | 190,086,726 | +79,702 | 14.92% | 885,256,073 |
| 2022-12-16 | 2022-12-14 | 4.756 | 190,007,024 | +5,989,866 | 14.92% | 903,762,436 |
| 2022-12-15 | 2022-12-13 | 4.769 | 184,017,158 | -1,225,805 | 14.45% | 877,557,132 |
| 2022-12-14 | 2022-12-12 | 4.831 | 185,242,963 | -1,681,620 | 14.54% | 894,905,499 |
| 2022-12-13 | 2022-12-09 | 4.968 | 186,924,583 | -5,905,637 | 14.67% | 928,564,911 |
| 2022-12-12 | 2022-12-08 | 4.769 | 192,830,220 | -715,559 | 15.14% | 919,585,633 |
| 2022-12-09 | 2022-12-07 | 4.595 | 193,545,779 | +4,374,712 | 15.19% | 889,347,083 |
| 2022-12-08 | 2022-12-06 | 4.806 | 189,171,067 | -1,673,449 | 14.85% | 909,183,478 |
| 2022-12-07 | 2022-12-05 | 4.819 | 190,844,516 | -370,617 | 14.98% | 919,596,409 |
| 2022-12-06 | 2022-12-02 | 4.558 | 191,215,133 | +31,300,500 | 15.01% | 871,513,624 |
| 2022-12-05 | 2022-12-01 | 4.558 | 159,914,633 | +28,836,524 | 12.55% | 728,853,303 |
| 2022-12-02 | 2022-11-30 | 4.508 | 131,078,109 | +16,328,405 | 10.29% | 590,911,781 |
| 2022-12-01 | 2022-11-29 | 4.657 | 114,749,704 | +4,579,249 | 9.01% | 534,402,767 |
| 2022-11-30 | 2022-11-28 | 4.558 | 110,170,455 | +172,214 | 8.65% | 502,131,034 |
| 2022-11-29 | 2022-11-25 | 4.744 | 109,998,241 | +1,176,077 | 8.64% | 521,837,109 |
| 2022-11-28 | 2022-11-24 | 4.607 | 108,822,164 | -57,854 | 8.54% | 501,391,681 |
| 2022-11-25 | 2022-11-23 | 4.458 | 108,880,018 | -477,310 | 8.55% | 485,432,097 |
| 2022-11-24 | 2022-11-22 | 4.396 | 109,357,328 | -14,802 | 8.58% | 480,769,611 |
| 2022-11-23 | 2022-11-21 | 4.359 | 109,372,130 | -1,034,735 | 8.59% | 476,759,815 |
| 2022-11-22 | 2022-11-18 | 4.421 | 110,406,865 | -8,074,870 | 8.67% | 488,125,991 |
| 2022-11-21 | 2022-11-17 | 4.570 | 118,481,735 | +4,624,726 | 9.30% | 541,483,317 |
| 2022-11-18 | 2022-11-16 | 4.558 | 113,857,009 | -31,928 | 8.94% | 518,933,481 |
| 2022-11-17 | 2022-11-15 | 4.719 | 113,888,937 | +837,467 | 8.94% | 537,465,996 |
| 2022-11-16 | 2022-11-14 | 4.496 | 113,051,470 | +2,498,286 | 8.87% | 508,242,105 |
| 2022-11-15 | 2022-11-11 | 3.862 | 110,553,184 | +3,172,191 | 8.68% | 426,989,800 |
| 2022-11-14 | 2022-11-10 | 3.676 | 107,380,993 | -6,498,190 | 8.43% | 394,734,407 |
| 2022-11-11 | 2022-11-09 | 3.800 | 113,879,183 | -1,056,663 | 8.94% | 432,764,498 |
| 2022-11-10 | 2022-11-08 | 3.726 | 114,935,846 | -688,343 | 9.02% | 428,215,722 |
| 2022-11-09 | 2022-11-07 | 3.688 | 115,624,189 | -7,464,884 | 9.08% | 426,472,474 |
| 2022-11-08 | 2022-11-04 | 3.527 | 123,089,073 | -4,078,589 | 9.66% | 434,133,898 |
| 2022-11-07 | 2022-11-03 | 3.279 | 127,167,662 | -5,575,193 | 9.98% | 416,933,192 |
| 2022-11-04 | 2022-11-02 | 3.254 | 132,742,855 | +721,285 | 10.42% | 431,915,015 |
| 2022-11-03 | 2022-11-01 | 3.229 | 132,021,570 | -482,793 | 10.36% | 426,288,972 |
| 2022-11-02 | 2022-10-31 | 3.142 | 132,504,363 | -758,701 | 10.40% | 416,328,897 |
| 2022-11-01 | 2022-10-28 | 3.366 | 133,263,064 | +1,892,425 | 10.46% | 448,502,576 |
| 2022-10-31 | 2022-10-27 | 3.452 | 131,370,639 | -3,294,112 | 10.31% | 453,553,962 |
| 2022-10-28 | 2022-10-26 | 3.341 | 134,664,751 | +2,080,790 | 10.57% | 449,875,217 |
| 2022-10-27 | 2022-10-25 | 3.279 | 132,583,961 | +3,323,462 | 10.41% | 434,691,125 |
| 2022-10-26 | 2022-10-24 | 3.241 | 129,260,499 | -558,708 | 10.15% | 418,978,938 |
| 2022-10-25 | 2022-10-21 | 3.452 | 129,819,207 | +3,688,933 | 10.19% | 448,197,680 |
| 2022-10-24 | 2022-10-20 | 3.366 | 126,130,274 | -699,302 | 9.90% | 424,496,864 |
| 2022-10-21 | 2022-10-19 | 3.390 | 126,829,576 | -333,569 | 9.96% | 430,000,583 |
| 2022-10-20 | 2022-10-18 | 3.527 | 127,163,145 | +5,625,934 | 9.98% | 448,503,108 |
| 2022-10-19 | 2022-10-17 | 3.390 | 121,537,211 | -3,056,451 | 9.54% | 412,057,449 |
| 2022-10-18 | 2022-10-14 | 3.440 | 124,593,662 | +3,495,393 | 9.78% | 428,609,286 |
| 2022-10-17 | 2022-10-13 | 3.303 | 121,098,269 | +2,450,443 | 9.51% | 400,041,851 |
| 2022-10-14 | 2022-10-12 | 3.378 | 118,647,826 | -416,782 | 9.31% | 400,787,848 |
| 2022-10-13 | 2022-10-11 | 3.353 | 119,064,608 | -9,073,233 | 9.35% | 399,238,401 |
| 2022-10-12 | 2022-10-10 | 3.378 | 128,137,841 | +237,914 | 10.06% | 432,844,758 |
| 2022-10-11 | 2022-10-07 | 3.465 | 127,899,927 | -6,483,383 | 10.04% | 443,159,799 |
| 2022-10-10 | 2022-10-06 | 3.577 | 134,383,310 | +1,021,025 | 10.55% | 480,644,169 |
| 2022-10-07 | 2022-10-05 | 3.626 | 133,362,285 | +1,512,271 | 10.47% | 483,617,197 |
| 2022-10-06 | 2022-10-03 | 3.440 | 131,850,014 | -1,697,431 | 10.35% | 453,571,550 |
| 2022-10-05 | 2022-09-30 | 3.390 | 133,547,445 | -1,233,529 | 10.48% | 452,776,718 |
| 2022-10-03 | 2022-09-29 | 3.353 | 134,780,974 | +193,680 | 10.58% | 451,937,325 |
| 2022-09-30 | 2022-09-28 | 3.564 | 134,587,294 | -1,652,391 | 10.57% | 479,702,315 |
| 2022-09-29 | 2022-09-27 | 3.751 | 136,239,685 | -426,766 | 10.70% | 510,971,209 |
| 2022-09-28 | 2022-09-26 | 3.701 | 136,666,451 | +19,759,678 | 10.73% | 505,782,778 |
| 2022-09-27 | 2022-09-23 | 3.676 | 116,906,773 | +219,323 | 9.18% | 429,751,341 |
| 2022-09-26 | 2022-09-22 | 3.738 | 116,687,450 | +192,577 | 9.16% | 436,190,800 |
| 2022-09-23 | 2022-09-21 | 3.837 | 116,494,873 | -405,629 | 9.15% | 447,044,904 |
| 2022-09-22 | 2022-09-20 | 3.887 | 116,900,502 | -579,235 | 9.18% | 454,408,629 |
| 2022-09-21 | 2022-09-19 | 3.875 | 117,479,737 | -561,137 | 9.22% | 455,201,219 |
| 2022-09-20 | 2022-09-16 | 3.924 | 118,040,874 | +1,526,392 | 9.27% | 463,239,256 |
| 2022-09-19 | 2022-09-15 | 4.123 | 116,514,482 | -819,881 | 9.15% | 480,400,940 |
| 2022-09-16 | 2022-09-14 | 4.272 | 117,334,363 | +891,184 | 9.21% | 501,267,467 |
| 2022-09-15 | 2022-09-13 | 4.384 | 116,443,179 | -1,110,741 | 9.14% | 510,475,162 |
| 2022-09-14 | 2022-09-09 | 4.309 | 117,553,920 | -296,702 | 9.23% | 506,585,141 |
| 2022-09-13 | 2022-09-08 | 4.260 | 117,850,622 | -682,286 | 9.25% | 502,009,407 |
| 2022-09-09 | 2022-09-07 | 4.309 | 118,532,908 | +55,435 | 9.31% | 510,803,978 |
| 2022-09-08 | 2022-09-06 | 4.309 | 118,477,473 | -1,001,198 | 9.30% | 510,565,087 |
| 2022-09-07 | 2022-09-05 | 4.309 | 119,478,671 | -1,869,302 | 9.38% | 514,879,635 |
| 2022-09-06 | 2022-09-02 | 4.396 | 121,347,973 | +411,846 | 9.53% | 533,484,302 |
| 2022-09-05 | 2022-09-01 | 4.384 | 120,936,127 | -798,278 | 9.49% | 530,171,793 |
| 2022-09-02 | 2022-08-31 | 4.409 | 121,734,405 | +123,171 | 9.56% | 536,694,997 |
| 2022-09-01 | 2022-08-30 | 4.545 | 121,611,234 | -988,050 | 9.55% | 552,765,128 |
| 2022-08-31 | 2022-08-29 | 4.533 | 122,599,284 | +194,863 | 9.62% | 555,733,599 |
| 2022-08-30 | 2022-08-26 | 4.508 | 122,404,421 | +1,001,556 | 9.61% | 551,810,024 |
| 2022-08-29 | 2022-08-25 | 4.446 | 121,402,865 | +49,000 | 9.53% | 539,756,423 |
| 2022-08-26 | 2022-08-24 | 4.396 | 121,353,865 | -190,312 | 9.53% | 533,510,205 |
| 2022-08-25 | 2022-08-23 | 4.496 | 121,544,177 | -811,371 | 9.54% | 546,422,513 |
| 2022-08-24 | 2022-08-22 | 4.521 | 122,355,548 | +19,685 | 9.61% | 553,109,231 |
| 2022-08-23 | 2022-08-19 | 4.545 | 122,335,863 | -298,215 | 9.60% | 556,058,818 |
| 2022-08-22 | 2022-08-18 | 4.508 | 122,634,078 | -758,382 | 9.63% | 552,845,338 |
| 2022-08-19 | 2022-08-17 | 4.670 | 123,392,460 | -647,808 | 9.69% | 576,185,499 |
| 2022-08-18 | 2022-08-16 | 4.521 | 124,040,268 | -191,366 | 9.74% | 560,725,021 |
| 2022-08-17 | 2022-08-15 | 4.521 | 124,231,634 | -823,836 | 9.75% | 561,590,093 |
| 2022-08-16 | 2022-08-12 | 4.607 | 125,055,470 | +600,975 | 9.82% | 576,185,678 |
| 2022-08-15 | 2022-08-11 | 4.607 | 124,454,495 | -300,991 | 9.77% | 573,416,721 |
| 2022-08-12 | 2022-08-10 | 4.458 | 124,755,486 | -1,382,809 | 9.79% | 556,211,492 |
| 2022-08-11 | 2022-08-09 | 4.595 | 126,138,295 | +3,237,033 | 9.90% | 579,608,221 |
| 2022-08-10 | 2022-08-08 | 4.645 | 122,901,262 | -511,323 | 9.65% | 570,839,216 |
| 2022-08-09 | 2022-08-05 | 4.657 | 123,412,585 | -112,634 | 9.69% | 574,746,815 |
| 2022-08-08 | 2022-08-04 | 4.595 | 123,525,219 | -211,528 | 9.70% | 567,601,080 |
| 2022-08-05 | 2022-08-03 | 4.570 | 123,736,747 | -907,694 | 9.71% | 565,499,688 |
| 2022-08-04 | 2022-08-02 | 4.794 | 124,644,441 | -907,628 | 9.79% | 597,511,235 |
| 2022-08-03 | 2022-08-01 | 4.955 | 125,552,069 | -58,038 | 9.86% | 622,132,123 |
| 2022-08-02 | 2022-07-29 | 5.067 | 125,610,107 | -951,839 | 9.86% | 636,459,254 |
| 2022-08-01 | 2022-07-28 | 5.216 | 126,561,946 | +754,461 | 9.94% | 660,143,408 |
| 2022-07-29 | 2022-07-27 | 5.228 | 125,807,485 | -1,658,955 | 9.88% | 657,770,562 |
| 2022-07-28 | 2022-07-26 | 5.290 | 127,466,440 | -84,514 | 10.01% | 674,359,239 |
| 2022-07-27 | 2022-07-25 | 5.290 | 127,550,954 | -346,567 | 10.01% | 674,806,359 |
| 2022-07-26 | 2022-07-22 | 5.266 | 127,897,521 | +1,260,122 | 10.04% | 673,463,154 |
| 2022-07-25 | 2022-07-21 | 5.328 | 126,637,399 | +710,034 | 9.94% | 674,691,332 |
| 2022-07-22 | 2022-07-20 | 5.055 | 125,927,365 | +457,204 | 9.89% | 636,502,893 |
| 2022-07-21 | 2022-07-19 | 4.943 | 125,470,161 | +304,672 | 9.85% | 620,168,044 |
| 2022-07-20 | 2022-07-18 | 5.005 | 125,165,489 | +304,064 | 9.83% | 626,434,262 |
| 2022-07-19 | 2022-07-15 | 4.905 | 124,861,425 | -4,740,259 | 9.80% | 612,507,258 |
| 2022-07-18 | 2022-07-14 | 5.303 | 129,601,684 | +132,202 | 10.17% | 687,265,235 |
| 2022-07-15 | 2022-07-13 | 5.415 | 129,469,482 | +149,819 | 10.16% | 701,035,089 |
| 2022-07-14 | 2022-07-12 | 5.328 | 129,319,663 | -137,918 | 10.15% | 688,981,741 |
| 2022-07-13 | 2022-07-11 | 5.353 | 129,457,581 | -539,657 | 10.16% | 692,931,995 |
| 2022-07-12 | 2022-07-08 | 5.477 | 129,997,238 | -1,694,853 | 10.21% | 711,964,880 |
| 2022-07-11 | 2022-07-07 | 5.278 | 131,692,091 | +301,379 | 10.34% | 695,079,500 |
| 2022-07-08 | 2022-07-06 | 5.204 | 131,390,712 | +4,159,569 | 10.31% | 683,698,372 |
| 2022-07-07 | 2022-07-05 | 5.266 | 127,231,143 | -348,339 | 9.99% | 669,954,243 |
| 2022-07-06 | 2022-07-04 | 5.390 | 127,579,482 | +84,040 | 10.02% | 687,632,541 |
| 2022-07-05 | 2022-06-30 | 5.204 | 127,495,442 | -1,611,001 | 10.01% | 663,429,133 |
| 2022-07-04 | 2022-06-29 | 5.477 | 129,106,443 | -2,897,650 | 10.14% | 707,086,201 |
| 2022-06-30 | 2022-06-28 | 5.427 | 132,004,093 | +277,959 | 10.36% | 716,398,538 |
| 2022-06-29 | 2022-06-27 | 5.278 | 131,726,134 | -419,259 | 10.34% | 695,259,181 |
| 2022-06-28 | 2022-06-24 | 5.092 | 132,145,393 | +1,714,356 | 10.37% | 672,855,397 |
| 2022-06-27 | 2022-06-23 | 5.030 | 130,431,037 | -653,911 | 10.24% | 656,027,171 |
| 2022-06-24 | 2022-06-22 | 4.968 | 131,084,948 | -879,737 | 10.29% | 651,176,432 |
| 2022-06-23 | 2022-06-21 | 5.141 | 131,964,685 | +336,333 | 10.36% | 678,490,737 |
| 2022-06-22 | 2022-06-20 | 5.092 | 131,628,352 | -1,117,489 | 10.33% | 670,222,737 |
| 2022-06-21 | 2022-06-17 | 5.042 | 132,745,841 | +2,300,490 | 10.42% | 669,318,476 |
| 2022-06-20 | 2022-06-16 | 5.067 | 130,445,351 | +2,127,059 | 10.24% | 660,959,159 |
| 2022-06-17 | 2022-06-15 | 5.253 | 128,318,292 | -610,976 | 10.07% | 674,085,203 |
| 2022-06-16 | 2022-06-14 | 5.216 | 128,929,268 | +407,120 | 10.12% | 672,491,290 |
| 2022-06-15 | 2022-06-13 | 5.241 | 128,522,148 | -7,385,013 | 10.09% | 673,559,991 |
| 2022-06-14 | 2022-06-10 | 5.315 | 135,907,161 | -6,549,000 | 10.67% | 722,390,400 |
| 2022-06-13 | 2022-06-09 | 5.427 | 142,456,161 | -3,202,523 | 11.18% | 773,122,887 |
| 2022-06-10 | 2022-06-08 | 5.489 | 145,658,684 | +6,933,285 | 11.43% | 799,547,938 |
| 2022-06-09 | 2022-06-07 | 5.415 | 138,725,399 | -1,845,922 | 10.89% | 751,152,866 |
| 2022-06-08 | 2022-06-06 | 6.516 | 140,571,321 | +1,192,046 | 11.04% | 916,010,556 |
| 2022-06-07 | 2022-06-02 | 6.422 | 139,379,275 | +10,318,175 | 10.94% | 895,107,036 |
| 2022-06-06 | 2022-06-01 | 6.489 | 129,061,100 | -2,596,080 | 10.98% | 837,530,808 |
| 2022-06-02 | 2022-05-31 | 6.516 | 131,657,180 | +6,576,542 | 11.20% | 857,922,980 |
| 2022-06-01 | 2022-05-30 | 6.301 | 125,080,638 | -340,751 | 10.65% | 788,123,599 |
| 2022-05-31 | 2022-05-27 | 6.314 | 125,421,389 | +1,426,782 | 10.67% | 791,959,257 |
| 2022-05-30 | 2022-05-26 | 6.301 | 123,994,607 | +173,655 | 10.55% | 781,280,600 |
| 2022-05-27 | 2022-05-25 | 6.112 | 123,820,952 | -1,684,004 | 10.54% | 756,847,503 |
| 2022-05-26 | 2022-05-24 | 6.126 | 125,504,956 | +1,395,423 | 10.68% | 768,830,605 |
| 2022-05-25 | 2022-05-23 | 6.234 | 124,109,533 | -1,109,104 | 10.56% | 773,649,988 |
| 2022-05-24 | 2022-05-20 | 6.234 | 125,218,637 | +2,347,777 | 10.66% | 780,563,706 |
| 2022-05-23 | 2022-05-19 | 5.964 | 122,870,860 | +1,100,876 | 10.46% | 732,843,120 |
| 2022-05-20 | 2022-05-18 | 6.099 | 121,769,984 | -547,618 | 10.36% | 742,671,643 |
| 2022-05-19 | 2022-05-17 | 6.005 | 122,317,602 | +679,944 | 10.41% | 734,483,777 |
| 2022-05-18 | 2022-05-16 | 5.910 | 121,637,658 | -44,301 | 10.35% | 718,937,208 |
| 2022-05-17 | 2022-05-13 | 5.897 | 121,681,959 | -5,925,010 | 10.36% | 717,560,782 |
| 2022-05-16 | 2022-05-12 | 5.803 | 127,606,969 | +3,897,653 | 10.86% | 740,474,410 |
| 2022-05-13 | 2022-05-11 | 5.830 | 123,709,316 | -1,072,209 | 10.53% | 721,188,334 |
| 2022-05-12 | 2022-05-10 | 6.005 | 124,781,525 | +1,775,506 | 10.62% | 749,278,962 |
| 2022-05-11 | 2022-05-06 | 6.139 | 123,006,019 | +401,209 | 10.47% | 755,178,464 |
| 2022-05-10 | 2022-05-05 | 6.314 | 122,604,810 | +1,145,778 | 10.43% | 774,174,286 |
| 2022-05-06 | 2022-05-04 | 6.516 | 121,459,032 | +501,281 | 10.34% | 791,468,378 |
| 2022-05-05 | 2022-05-03 | 6.355 | 120,957,751 | -6,037,499 | 10.29% | 768,659,666 |
| 2022-05-04 | 2022-04-29 | 6.261 | 126,995,250 | -1,799,485 | 10.81% | 795,058,017 |
| 2022-05-03 | 2022-04-28 | 6.099 | 128,794,735 | +1,935,691 | 10.96% | 785,515,398 |
| 2022-04-29 | 2022-04-27 | 6.422 | 126,859,044 | -2,553,939 | 10.80% | 814,700,915 |
| 2022-04-28 | 2022-04-26 | 6.220 | 129,412,983 | -996,736 | 11.01% | 804,967,255 |
| 2022-04-27 | 2022-04-25 | 6.261 | 130,409,719 | -190,293 | 11.10% | 816,434,414 |
| 2022-04-26 | 2022-04-22 | 6.516 | 130,600,012 | +3,069,333 | 11.11% | 851,034,114 |
| 2022-04-25 | 2022-04-21 | 6.476 | 127,530,679 | -851,189 | 10.85% | 825,882,263 |
| 2022-04-22 | 2022-04-20 | 6.745 | 128,381,868 | -930,367 | 10.93% | 865,963,939 |
| 2022-04-21 | 2022-04-19 | 6.920 | 129,312,235 | +428,635 | 11.01% | 894,872,429 |
| 2022-04-20 | 2022-04-14 | 7.122 | 128,883,600 | -1,881,212 | 10.97% | 917,934,560 |
| 2022-04-19 | 2022-04-13 | 6.799 | 130,764,812 | +4,919,361 | 11.13% | 889,079,635 |
| 2022-04-14 | 2022-04-12 | 6.907 | 125,845,451 | -1,145,184 | 10.71% | 869,187,111 |
| 2022-04-13 | 2022-04-11 | 6.961 | 126,990,635 | -1,607,565 | 10.81% | 883,935,607 |
| 2022-04-12 | 2022-04-08 | 7.216 | 128,598,200 | +3,963,187 | 10.94% | 928,021,569 |
| 2022-04-11 | 2022-04-07 | 6.705 | 124,635,013 | +2,039,769 | 10.61% | 835,656,503 |
| 2022-04-08 | 2022-04-06 | 6.853 | 122,595,244 | +1,686,453 | 10.43% | 840,136,388 |
| 2022-04-07 | 2022-04-04 | 6.759 | 120,908,791 | -1,637,316 | 10.29% | 817,184,248 |
| 2022-04-06 | 2022-04-01 | 6.624 | 122,546,107 | -487,662 | 10.43% | 811,751,338 |
| 2022-04-04 | 2022-03-31 | 6.718 | 123,033,769 | +1,431,544 | 10.47% | 826,576,901 |
| 2022-04-01 | 2022-03-30 | 6.961 | 121,602,225 | +2,617,767 | 10.35% | 846,428,846 |
| 2022-03-31 | 2022-03-29 | 6.786 | 118,984,458 | +3,392,449 | 10.13% | 807,382,188 |
| 2022-03-30 | 2022-03-28 | 6.638 | 115,592,009 | -2,972,502 | 9.84% | 767,243,331 |
| 2022-03-29 | 2022-03-25 | 6.651 | 118,564,511 | +4,237,072 | 10.09% | 788,569,643 |
| 2022-03-28 | 2022-03-24 | 6.947 | 114,327,439 | -810,288 | 9.73% | 794,252,458 |
| 2022-03-25 | 2022-03-23 | 6.947 | 115,137,727 | -1,359,002 | 9.80% | 799,881,669 |
| 2022-03-24 | 2022-03-22 | 6.893 | 116,496,729 | +2,370,876 | 9.91% | 803,049,069 |
| 2022-03-23 | 2022-03-21 | 6.799 | 114,125,853 | +1,369,127 | 9.71% | 775,950,122 |
| 2022-03-22 | 2022-03-18 | 6.934 | 112,756,726 | +1,692,885 | 9.60% | 781,822,342 |
| 2022-03-21 | 2022-03-17 | 6.839 | 111,063,841 | +445,780 | 9.45% | 759,617,204 |
| 2022-03-18 | 2022-03-16 | 6.180 | 110,618,061 | +4,584,518 | 9.41% | 683,592,230 |
| 2022-03-17 | 2022-03-15 | 5.641 | 106,033,543 | -2,172,776 | 9.02% | 598,157,685 |
| 2022-03-16 | 2022-03-14 | 5.857 | 108,206,319 | -105,329 | 9.21% | 633,724,170 |
| 2022-03-15 | 2022-03-11 | 6.139 | 108,311,648 | +597,073 | 9.22% | 664,964,403 |
| 2022-03-14 | 2022-03-10 | 6.126 | 107,714,575 | -1,699,964 | 9.17% | 659,848,539 |
| 2022-03-11 | 2022-03-09 | 6.005 | 109,414,539 | -1,215,517 | 9.31% | 657,004,410 |
| 2022-03-10 | 2022-03-08 | 6.193 | 110,630,056 | -1,029,047 | 9.42% | 685,155,826 |
| 2022-03-09 | 2022-03-07 | 6.543 | 111,659,103 | -8,828,632 | 9.50% | 730,615,354 |
| 2022-03-08 | 2022-03-04 | 6.799 | 120,487,735 | -441,742 | 10.25% | 819,205,028 |
| 2022-03-07 | 2022-03-03 | 6.934 | 120,929,477 | -1,113,211 | 10.29% | 838,489,820 |
| 2022-03-04 | 2022-03-02 | 6.947 | 122,042,688 | -691,116 | 10.39% | 847,851,625 |
| 2022-03-03 | 2022-03-01 | 7.095 | 122,733,804 | +8,862,269 | 10.45% | 870,829,637 |
| 2022-03-02 | 2022-02-28 | 6.974 | 113,871,535 | +190,206 | 9.69% | 794,151,436 |
| 2022-03-01 | 2022-02-25 | 7.014 | 113,681,329 | -425,243 | 9.67% | 797,416,571 |
| 2022-02-28 | 2022-02-24 | 7.109 | 114,106,572 | -176,691 | 9.71% | 811,153,361 |
| 2022-02-25 | 2022-02-23 | 7.405 | 114,283,263 | +517,525 | 9.73% | 846,259,802 |
| 2022-02-24 | 2022-02-22 | 7.405 | 113,765,738 | -813,356 | 9.68% | 842,427,565 |
| 2022-02-23 | 2022-02-21 | 7.526 | 114,579,094 | -437,783 | 9.75% | 862,334,145 |
| 2022-02-22 | 2022-02-18 | 7.432 | 115,016,877 | -128,574 | 9.79% | 854,789,226 |
| 2022-02-21 | 2022-02-17 | 7.459 | 115,145,451 | +271,438 | 9.80% | 858,845,295 |
| 2022-02-18 | 2022-02-16 | 7.418 | 114,874,013 | +347,062 | 9.78% | 852,180,874 |
| 2022-02-17 | 2022-02-15 | 7.378 | 114,526,951 | +75,121 | 9.75% | 844,980,425 |
| 2022-02-16 | 2022-02-14 | 7.499 | 114,451,830 | -528,837 | 9.74% | 858,294,495 |
| 2022-02-15 | 2022-02-11 | 7.580 | 114,980,667 | +496,903 | 9.79% | 871,548,599 |
| 2022-02-14 | 2022-02-10 | 7.540 | 114,483,764 | -1,607,953 | 9.74% | 863,158,035 |
| 2022-02-11 | 2022-02-09 | 7.540 | 116,091,717 | -1,007,761 | 9.88% | 875,281,305 |
| 2022-02-10 | 2022-02-08 | 7.445 | 117,099,478 | +414,200 | 9.97% | 871,843,394 |
| 2022-02-09 | 2022-02-07 | 7.216 | 116,685,278 | -1,252,156 | 9.93% | 842,052,648 |
| 2022-02-08 | 2022-02-04 | 7.163 | 117,937,434 | +28,127 | 10.04% | 844,737,351 |
| 2022-02-07 | 2022-01-31 | 6.839 | 117,909,307 | +4,486,070 | 10.03% | 806,436,526 |
| 2022-02-04 | 2022-01-27 | 7.122 | 113,423,237 | -1,502,916 | 9.65% | 807,822,789 |
| 2022-01-28 | 2022-01-26 | 7.257 | 114,926,153 | +212,914 | 9.78% | 833,999,952 |
| 2022-01-27 | 2022-01-25 | 7.163 | 114,713,239 | +1,589,432 | 9.76% | 821,643,768 |
| 2022-01-26 | 2022-01-24 | 7.418 | 113,123,807 | -1,047,839 | 9.63% | 839,197,153 |
| 2022-01-25 | 2022-01-21 | 7.809 | 114,171,646 | +684,549 | 9.72% | 891,547,829 |
| 2022-01-24 | 2022-01-20 | 7.540 | 113,487,097 | -4,013,971 | 9.66% | 855,643,597 |
| 2022-01-21 | 2022-01-19 | 7.688 | 117,501,068 | -182,082 | 10.00% | 903,308,950 |
| 2022-01-20 | 2022-01-18 | 7.472 | 117,683,150 | +2,136,598 | 10.02% | 879,357,878 |
| 2022-01-19 | 2022-01-17 | 7.338 | 115,546,552 | +1,784,158 | 9.83% | 847,836,059 |
| 2022-01-18 | 2022-01-14 | 7.270 | 113,762,394 | -2,481,746 | 9.68% | 827,086,388 |
| 2022-01-17 | 2022-01-13 | 7.068 | 116,244,140 | +912,883 | 9.89% | 821,653,601 |
| 2022-01-14 | 2022-01-12 | 7.324 | 115,331,257 | +68,674 | 9.82% | 844,703,543 |
| 2022-01-13 | 2022-01-11 | 7.324 | 115,262,583 | +656,471 | 9.81% | 844,200,565 |
| 2022-01-12 | 2022-01-10 | 7.270 | 114,606,112 | +1,225,320 | 9.75% | 833,220,468 |
| 2022-01-11 | 2022-01-07 | 7.243 | 113,380,792 | -4,125,528 | 9.65% | 821,259,021 |
| 2022-01-10 | 2022-01-06 | 6.988 | 117,506,320 | -1,114,723 | 10.00% | 821,082,837 |
| 2022-01-07 | 2022-01-05 | 6.570 | 118,621,043 | -431,695 | 10.10% | 779,363,300 |
| 2022-01-06 | 2022-01-04 | 6.611 | 119,052,738 | +294,450 | 10.13% | 787,008,224 |
| 2022-01-05 | 2022-01-03 | 6.638 | 118,758,288 | -954,862 | 10.11% | 788,259,545 |
| 2022-01-04 | 2021-12-31 | 6.611 | 119,713,150 | +449,359 | 10.19% | 791,373,934 |
| 2022-01-03 | 2021-12-29 | 6.584 | 119,263,791 | -111,793 | 10.15% | 785,191,989 |
| 2021-12-30 | 2021-12-28 | 6.732 | 119,375,584 | +226,528 | 10.16% | 803,607,358 |
| 2021-12-29 | 2021-12-24 | 6.678 | 119,149,056 | +66,913 | 10.14% | 795,665,767 |
| 2021-12-28 | 2021-12-22 | 6.691 | 119,082,143 | +632,349 | 10.13% | 796,822,192 |
| 2021-12-23 | 2021-12-21 | 6.745 | 118,449,794 | -4,573,580 | 10.08% | 798,969,915 |
| 2021-12-22 | 2021-12-20 | 6.705 | 123,023,374 | +1,671,025 | 10.47% | 824,850,738 |
| 2021-12-21 | 2021-12-17 | 6.974 | 121,352,349 | +962,027 | 10.33% | 846,323,379 |
| 2021-12-20 | 2021-12-16 | 7.001 | 120,390,322 | -594,207 | 10.25% | 842,855,860 |
| 2021-12-17 | 2021-12-15 | 6.813 | 120,984,529 | +155,129 | 10.30% | 824,211,644 |
| 2021-12-16 | 2021-12-14 | 6.866 | 120,829,400 | +1,545,108 | 10.28% | 829,661,975 |
| 2021-12-15 | 2021-12-13 | 7.378 | 119,284,292 | -3,433,576 | 10.15% | 880,080,111 |
| 2021-12-14 | 2021-12-10 | 7.014 | 122,717,868 | -346,220 | 10.44% | 860,803,285 |
| 2021-12-13 | 2021-12-09 | 7.163 | 123,064,088 | -2,944,772 | 10.47% | 881,457,466 |
| 2021-12-10 | 2021-12-08 | 7.136 | 126,008,860 | +3,474,560 | 10.72% | 899,156,613 |
| 2021-12-09 | 2021-12-07 | 7.190 | 122,534,300 | -3,658,748 | 10.43% | 880,962,297 |
| 2021-12-08 | 2021-12-06 | 6.745 | 126,193,048 | +771,894 | 10.74% | 851,199,867 |
| 2021-12-07 | 2021-12-03 | 6.853 | 125,421,154 | +3,308,981 | 10.67% | 859,502,146 |
| 2021-12-06 | 2021-12-02 | 6.853 | 122,112,173 | +4,601,671 | 10.39% | 836,825,938 |
| 2021-12-03 | 2021-12-01 | 6.664 | 117,510,502 | -781,338 | 10.00% | 783,141,559 |
| 2021-12-02 | 2021-11-30 | 6.893 | 118,291,840 | -730,664 | 10.07% | 815,423,342 |
| 2021-12-01 | 2021-11-29 | 6.947 | 119,022,504 | -1,508,288 | 10.13% | 826,869,885 |
| 2021-11-30 | 2021-11-26 | 7.001 | 120,530,792 | -1,264,149 | 10.26% | 843,839,294 |
| 2021-11-29 | 2021-11-25 | 7.216 | 121,794,941 | -1,318,627 | 10.37% | 878,926,239 |
| 2021-11-26 | 2021-11-24 | 7.095 | 123,113,568 | +2,592,527 | 10.48% | 873,524,166 |
| 2021-11-25 | 2021-11-23 | 7.311 | 120,521,041 | -1,813,172 | 10.26% | 881,091,669 |
| 2021-11-24 | 2021-11-22 | 7.001 | 122,334,213 | +1,072,826 | 10.41% | 856,465,093 |
| 2021-11-23 | 2021-11-19 | 7.136 | 121,261,387 | -3,717,110 | 10.32% | 865,280,252 |
| 2021-11-22 | 2021-11-18 | 7.082 | 124,978,497 | +73,909 | 10.64% | 885,073,693 |
| 2021-11-19 | 2021-11-17 | 7.136 | 124,904,588 | -1,556,340 | 10.63% | 891,276,902 |
| 2021-11-18 | 2021-11-16 | 7.216 | 126,460,928 | +495,210 | 10.76% | 912,598,068 |
| 2021-11-17 | 2021-11-15 | 7.136 | 125,965,718 | +312,878 | 10.72% | 898,848,767 |
| 2021-11-16 | 2021-11-12 | 7.324 | 125,652,840 | +764,304 | 10.69% | 920,300,376 |
| 2021-11-15 | 2021-11-11 | 7.365 | 124,888,536 | +769,487 | 10.63% | 919,746,813 |
| 2021-11-12 | 2021-11-10 | 7.041 | 124,119,049 | +815,980 | 10.56% | 873,974,012 |
| 2021-11-11 | 2021-11-09 | 7.068 | 123,303,069 | +2,227,038 | 10.49% | 871,548,542 |
| 2021-11-10 | 2021-11-08 | 7.149 | 121,076,031 | -1,327,155 | 10.30% | 865,587,723 |
| 2021-11-09 | 2021-11-05 | 7.001 | 122,403,186 | +1,217,686 | 10.42% | 856,947,974 |
| 2021-11-08 | 2021-11-04 | 7.203 | 121,185,500 | -451,956 | 10.31% | 872,896,660 |
| 2021-11-05 | 2021-11-03 | 7.230 | 121,637,456 | -600,834 | 10.35% | 879,427,425 |
| 2021-11-04 | 2021-11-02 | 7.324 | 122,238,290 | +1,917,838 | 10.40% | 895,291,696 |
| 2021-11-03 | 2021-11-01 | 7.324 | 120,320,452 | -5,733,784 | 10.24% | 881,245,161 |
| 2021-11-02 | 2021-10-29 | 7.566 | 126,054,236 | +1,625,504 | 10.73% | 953,788,652 |
| 2021-11-01 | 2021-10-28 | 8.294 | 124,428,732 | -3,480,495 | 10.59% | 1,031,952,669 |
| 2021-10-29 | 2021-10-27 | 8.644 | 127,909,227 | -1,360,712 | 10.89% | 1,105,593,033 |
| 2021-10-28 | 2021-10-26 | 9.034 | 129,269,939 | -432,186 | 11.00% | 1,167,826,847 |
| 2021-10-27 | 2021-10-25 | 9.061 | 129,702,125 | -826,292 | 11.04% | 1,175,223,715 |
| 2021-10-26 | 2021-10-22 | 9.276 | 130,528,417 | -1,518,770 | 11.11% | 1,210,828,637 |
| 2021-10-25 | 2021-10-21 | 9.182 | 132,047,187 | -144,022 | 11.24% | 1,212,472,562 |
| 2021-10-22 | 2021-10-20 | 9.169 | 132,191,209 | +940,957 | 11.25% | 1,212,015,231 |
| 2021-10-21 | 2021-10-19 | 9.263 | 131,250,252 | -861,875 | 11.17% | 1,215,757,549 |
| 2021-10-20 | 2021-10-18 | 9.196 | 132,112,127 | -510,513 | 11.24% | 1,214,847,542 |
| 2021-10-19 | 2021-10-15 | 8.953 | 132,622,640 | -192,483 | 11.29% | 1,187,401,805 |
| 2021-10-18 | 2021-10-12 | 8.792 | 132,815,123 | -1,686,335 | 11.30% | 1,167,667,254 |
| 2021-10-15 | 2021-10-11 | 9.155 | 134,501,458 | -1,459,449 | 11.45% | 1,231,386,238 |
| 2021-10-12 | 2021-10-08 | 9.290 | 135,960,907 | -40,557 | 11.57% | 1,263,052,884 |
| 2021-10-11 | 2021-10-07 | 9.330 | 136,001,464 | -345,987 | 11.57% | 1,268,922,823 |
| 2021-10-08 | 2021-10-06 | 9.074 | 136,347,451 | -769,372 | 11.60% | 1,237,272,359 |
| 2021-10-07 | 2021-10-05 | 9.276 | 137,116,823 | -1,867,847 | 11.67% | 1,271,945,066 |
| 2021-10-06 | 2021-10-04 | 9.586 | 138,984,670 | -202,919 | 11.83% | 1,332,309,991 |
| 2021-10-05 | 2021-09-30 | 9.384 | 139,187,589 | +1,083,546 | 11.85% | 1,306,145,868 |
| 2021-10-04 | 2021-09-29 | 9.546 | 138,104,043 | +521,209 | 11.75% | 1,318,290,185 |
| 2021-09-30 | 2021-09-28 | 9.626 | 137,582,834 | -2,535,621 | 11.71% | 1,324,429,006 |
| 2021-09-29 | 2021-09-27 | 9.680 | 140,118,455 | -81,137 | 11.92% | 1,356,383,885 |
| 2021-09-28 | 2021-09-24 | 9.896 | 140,199,592 | +1,192,111 | 11.93% | 1,387,370,576 |
| 2021-09-27 | 2021-09-23 | 10.353 | 139,007,481 | +757,502 | 11.83% | 1,439,205,812 |
| 2021-09-24 | 2021-09-21 | 10.340 | 138,249,979 | -318,936 | 11.77% | 1,429,501,729 |
| 2021-09-23 | 2021-09-20 | 10.555 | 138,568,915 | -1,056,093 | 11.79% | 1,462,649,510 |
| 2021-09-21 | 2021-09-17 | 10.798 | 139,625,008 | +1,027,266 | 11.88% | 1,507,634,163 |
| 2021-09-20 | 2021-09-16 | 10.744 | 138,597,742 | -1,744,950 | 11.80% | 1,489,077,965 |
| 2021-09-17 | 2021-09-15 | 10.690 | 140,342,692 | +562,987 | 11.94% | 1,500,267,482 |
| 2021-09-16 | 2021-09-14 | 10.852 | 139,779,705 | +170,776 | 11.90% | 1,516,832,244 |
| 2021-09-15 | 2021-09-13 | 11.282 | 139,608,929 | -247,360 | 11.88% | 1,575,127,105 |
| 2021-09-14 | 2021-09-10 | 11.390 | 139,856,289 | -214,777 | 11.90% | 1,592,981,581 |
| 2021-09-13 | 2021-09-09 | 11.229 | 140,071,066 | +189,035 | 11.92% | 1,572,797,736 |
| 2021-09-10 | 2021-09-08 | 11.040 | 139,882,031 | +2,269,368 | 11.90% | 1,544,308,894 |
| 2021-09-09 | 2021-09-07 | 11.390 | 137,612,663 | -1,944,493 | 11.71% | 1,567,426,385 |
| 2021-09-08 | 2021-09-06 | 11.619 | 139,557,156 | -2,199,151 | 11.88% | 1,621,516,219 |
| 2021-09-07 | 2021-09-03 | 10.838 | 141,756,307 | -1,481,047 | 12.06% | 1,536,372,984 |
| 2021-09-06 | 2021-09-02 | 10.798 | 143,237,354 | -878,800 | 12.19% | 1,546,639,327 |
| 2021-09-03 | 2021-09-01 | 10.703 | 144,116,154 | -2,064,887 | 12.27% | 1,542,546,210 |
| 2021-09-02 | 2021-08-31 | 9.976 | 146,181,041 | +732,391 | 12.44% | 1,458,369,756 |
| 2021-09-01 | 2021-08-30 | 9.492 | 145,448,650 | -1,778,064 | 12.38% | 1,380,566,092 |
| 2021-08-31 | 2021-08-27 | 9.653 | 147,226,714 | +277,155 | 12.53% | 1,421,229,343 |
| 2021-08-30 | 2021-08-26 | 9.505 | 146,949,559 | -1,652,054 | 12.51% | 1,396,790,842 |
| 2021-08-27 | 2021-08-25 | 9.734 | 148,601,613 | +1,042,993 | 12.65% | 1,446,505,907 |
| 2021-08-26 | 2021-08-24 | 9.586 | 147,558,620 | -1,378,286 | 12.56% | 1,414,500,057 |
| 2021-08-25 | 2021-08-23 | 9.573 | 148,936,906 | +1,368,447 | 12.68% | 1,425,707,122 |
| 2021-08-24 | 2021-08-20 | 9.532 | 147,568,459 | -1,916,545 | 12.56% | 1,406,647,215 |
| 2021-08-23 | 2021-08-19 | 9.801 | 149,485,004 | +1,593,742 | 12.72% | 1,465,167,908 |
| 2021-08-20 | 2021-08-18 | 10.246 | 147,891,262 | -623,201 | 12.59% | 1,515,254,430 |
| 2021-08-19 | 2021-08-17 | 10.394 | 148,514,463 | +2,175,392 | 12.64% | 1,543,634,372 |
| 2021-08-18 | 2021-08-16 | 10.609 | 146,339,071 | -3,137,071 | 12.45% | 1,552,547,521 |
| 2021-08-17 | 2021-08-13 | 10.959 | 149,476,142 | +5,795,321 | 12.72% | 1,638,153,809 |
| 2021-08-16 | 2021-08-12 | 11.107 | 143,680,821 | +14,228,435 | 12.23% | 1,595,920,084 |
| 2021-08-13 | 2021-08-11 | 11.417 | 129,452,386 | +4,203,063 | 11.02% | 1,477,965,521 |
| 2021-08-12 | 2021-08-10 | 11.390 | 125,249,323 | +2,617,617 | 10.66% | 1,426,606,311 |
| 2021-08-11 | 2021-08-09 | 10.811 | 122,631,706 | +633,565 | 10.44% | 1,325,796,005 |
| 2021-08-10 | 2021-08-06 | 10.084 | 121,998,141 | +1,400,674 | 10.38% | 1,230,250,135 |
| 2021-08-09 | 2021-08-05 | 10.017 | 120,597,467 | -808,110 | 10.26% | 1,208,007,171 |
| 2021-08-06 | 2021-08-04 | 10.273 | 121,405,577 | +592,713 | 10.33% | 1,247,158,256 |
| 2021-08-05 | 2021-08-03 | 10.300 | 120,812,864 | +444,039 | 10.28% | 1,244,322,648 |
| 2021-08-04 | 2021-08-02 | 10.219 | 120,368,825 | +51,930 | 10.24% | 1,230,025,706 |
| 2021-08-03 | 2021-07-30 | 8.994 | 120,316,895 | +212,093 | 10.24% | 1,082,085,229 |
| 2021-08-02 | 2021-07-29 | 9.074 | 120,104,802 | -124,262 | 10.22% | 1,089,879,940 |
| 2021-07-30 | 2021-07-28 | 8.751 | 120,229,064 | +157,909 | 10.23% | 1,052,158,610 |
| 2021-07-29 | 2021-07-27 | 8.549 | 120,071,155 | +155,284 | 10.22% | 1,026,528,011 |
| 2021-07-28 | 2021-07-26 | 9.101 | 119,915,871 | +330,542 | 10.21% | 1,091,394,480 |
| 2021-07-27 | 2021-07-23 | 9.694 | 119,585,329 | -413,248 | 10.18% | 1,159,227,806 |
| 2021-07-26 | 2021-07-22 | 9.667 | 119,998,577 | -745,028 | 10.21% | 1,160,002,516 |
| 2021-07-23 | 2021-07-21 | 9.249 | 120,743,605 | +10,474 | 10.28% | 1,116,809,928 |
| 2021-07-22 | 2021-07-20 | 9.182 | 120,733,131 | -406,302 | 10.28% | 1,108,585,590 |
| 2021-07-21 | 2021-07-19 | 9.478 | 121,139,433 | -277,342 | 10.31% | 1,148,197,473 |
| 2021-07-20 | 2021-07-16 | 9.546 | 121,416,775 | -2,086,604 | 10.33% | 1,158,999,688 |
| 2021-07-19 | 2021-07-15 | 9.694 | 123,503,379 | -345,309 | 10.51% | 1,197,208,322 |
| 2021-07-16 | 2021-07-14 | 9.801 | 123,848,688 | -264,566 | 10.54% | 1,213,895,162 |
| 2021-07-15 | 2021-07-13 | 10.084 | 124,113,254 | +319,160 | 10.56% | 1,251,579,297 |
| 2021-07-14 | 2021-07-12 | 10.246 | 123,794,094 | -94,279 | 10.54% | 1,268,361,273 |
| 2021-07-13 | 2021-07-09 | 10.407 | 123,888,373 | -296,802 | 10.54% | 1,289,342,903 |
| 2021-07-12 | 2021-07-08 | 10.259 | 124,185,175 | -183,738 | 10.57% | 1,274,040,154 |
| 2021-07-09 | 2021-07-07 | 10.488 | 124,368,913 | -591,575 | 10.58% | 1,304,390,680 |
| 2021-07-08 | 2021-07-06 | 10.461 | 124,960,488 | -116,834 | 10.63% | 1,307,230,350 |
| 2021-07-07 | 2021-07-05 | 10.192 | 125,077,322 | -350,429 | 10.64% | 1,274,772,965 |
| 2021-07-06 | 2021-07-02 | 10.488 | 125,427,751 | -502,421 | 10.67% | 1,315,495,854 |
| 2021-07-05 | 2021-06-30 | 10.946 | 125,930,172 | -402,692 | 10.72% | 1,378,411,009 |
| 2021-07-02 | 2021-06-29 | 10.946 | 126,332,864 | -219,556 | 10.75% | 1,382,818,809 |
| 2021-06-30 | 2021-06-28 | 10.946 | 126,552,420 | -383,407 | 10.77% | 1,385,222,033 |
| 2021-06-29 | 2021-06-25 | 11.202 | 126,935,827 | -824,064 | 10.80% | 1,421,889,784 |
| 2021-06-28 | 2021-06-24 | 10.825 | 127,759,891 | -806,624 | 10.87% | 1,382,957,940 |
| 2021-06-25 | 2021-06-23 | 10.838 | 128,566,515 | -510,417 | 10.94% | 1,393,420,331 |
| 2021-06-24 | 2021-06-22 | 10.865 | 129,076,932 | -1,450,067 | 10.99% | 1,402,427,954 |
| 2021-06-23 | 2021-06-21 | 10.744 | 130,526,999 | +1,739,433 | 11.11% | 1,402,366,844 |
| 2021-06-22 | 2021-06-18 | 10.677 | 128,787,566 | -405,797 | 10.96% | 1,375,008,914 |
| 2021-06-21 | 2021-06-17 | 10.582 | 129,193,363 | -1,952,982 | 11.00% | 1,367,165,656 |
| 2021-06-18 | 2021-06-16 | 10.744 | 131,146,345 | -560,478 | 11.16% | 1,409,021,025 |
| 2021-06-17 | 2021-06-15 | 10.932 | 131,706,823 | -102,859 | 11.21% | 1,439,868,047 |
| 2021-06-16 | 2021-06-11 | 11.417 | 131,809,682 | -61,765 | 11.22% | 1,504,878,908 |
| 2021-06-15 | 2021-06-10 | 11.579 | 131,871,447 | +246,560 | 11.22% | 1,526,889,518 |
| 2021-06-11 | 2021-06-09 | 11.404 | 131,624,887 | -535,633 | 11.20% | 1,500,996,960 |
| 2021-06-10 | 2021-06-08 | 11.754 | 132,160,520 | -234,411 | 11.25% | 1,553,368,068 |
| 2021-06-09 | 2021-06-07 | 11.875 | 132,394,931 | +531,511 | 11.27% | 1,572,165,760 |
| 2021-06-08 | 2021-06-04 | 11.754 | 131,863,420 | -319,085 | 11.22% | 1,549,876,060 |
| 2021-06-07 | 2021-06-03 | 12.279 | 132,182,505 | -74,495 | 11.25% | 1,623,032,466 |
| 2021-06-04 | 2021-06-02 | 12.198 | 132,257,000 | -2,970,845 | 11.26% | 1,613,263,306 |
| 2021-06-03 | 2021-06-01 | 12.225 | 135,227,845 | -1,012,662 | 11.51% | 1,653,142,787 |
| 2021-06-02 | 2021-05-31 | 13.145 | 136,240,507 | -2,859,326 | 11.59% | 1,790,890,331 |
| 2021-06-01 | 2021-05-28 | 13.552 | 139,099,833 | +9,975,130 | 11.84% | 1,885,127,869 |
| 2021-05-31 | 2021-05-27 | 13.988 | 129,124,703 | +1,076,626 | 11.46% | 1,806,157,280 |
| 2021-05-28 | 2021-05-26 | 13.609 | 128,048,077 | +1,580,796 | 11.37% | 1,742,543,906 |
| 2021-05-27 | 2021-05-25 | 12.864 | 126,467,281 | +176,714 | 11.23% | 1,626,898,831 |
| 2021-05-26 | 2021-05-24 | 12.794 | 126,290,567 | +121,127 | 11.21% | 1,615,757,505 |
| 2021-05-25 | 2021-05-21 | 12.878 | 126,169,440 | -6,400,157 | 11.20% | 1,624,839,256 |
| 2021-05-24 | 2021-05-20 | 12.934 | 132,569,597 | +396,422 | 11.77% | 1,714,709,122 |
| 2021-05-21 | 2021-05-18 | 13.005 | 132,173,175 | +1,277,511 | 11.73% | 1,718,862,755 |
| 2021-05-20 | 2021-05-17 | 12.991 | 130,895,664 | +9,707 | 11.62% | 1,700,410,919 |
| 2021-05-18 | 2021-05-14 | 12.822 | 130,885,957 | -697,377 | 11.62% | 1,678,227,071 |
| 2021-05-17 | 2021-05-13 | 12.822 | 131,583,334 | +14,098 | 11.68% | 1,687,168,878 |
| 2021-05-14 | 2021-05-12 | 13.145 | 131,569,236 | +98,833 | 11.68% | 1,729,486,170 |
| 2021-05-13 | 2021-05-11 | 13.623 | 131,470,403 | -550,418 | 11.67% | 1,790,963,027 |
| 2021-05-12 | 2021-05-10 | 14.128 | 132,020,821 | +4,387,679 | 11.72% | 1,865,208,139 |
| 2021-05-11 | 2021-05-07 | 14.297 | 127,633,142 | +28,197 | 11.33% | 1,824,727,976 |
| 2021-05-10 | 2021-05-06 | 14.493 | 127,604,945 | -140,417 | 11.33% | 1,849,413,800 |
| 2021-05-07 | 2021-05-05 | 15.139 | 127,745,362 | +314,159 | 11.34% | 1,933,974,725 |
| 2021-05-06 | 2021-05-04 | 14.971 | 127,431,203 | -86,552 | 11.31% | 1,907,743,048 |
| 2021-05-05 | 2021-05-03 | 14.999 | 127,517,755 | -18,615 | 11.32% | 1,912,620,484 |
| 2021-05-04 | 2021-04-30 | 15.111 | 127,536,370 | +285 | 11.32% | 1,927,228,525 |
| 2021-05-03 | 2021-04-29 | 15.055 | 127,536,085 | +343,515 | 11.32% | 1,920,059,816 |
| 2021-04-30 | 2021-04-28 | 15.139 | 127,192,570 | +59,243 | 11.29% | 1,925,605,844 |
| 2021-04-29 | 2021-04-27 | 14.999 | 127,133,327 | -364,287 | 11.29% | 1,906,854,504 |
| 2021-04-28 | 2021-04-26 | 15.392 | 127,497,614 | -282,543 | 11.32% | 1,962,454,081 |
| 2021-04-27 | 2021-04-23 | 16.122 | 127,780,157 | -63,984 | 11.34% | 2,060,118,477 |
| 2021-04-26 | 2021-04-22 | 15.561 | 127,844,141 | -3,978,199 | 11.35% | 1,989,332,976 |
| 2021-04-23 | 2021-04-21 | 15.673 | 131,822,340 | +1,141,547 | 11.70% | 2,066,046,554 |
| 2021-04-22 | 2021-04-20 | 15.926 | 130,680,793 | +877,596 | 11.60% | 2,081,189,891 |
| 2021-04-21 | 2021-04-19 | 15.813 | 129,803,197 | +424,313 | 11.52% | 2,052,629,998 |
| 2021-04-20 | 2021-04-16 | 15.645 | 129,378,884 | +150,101 | 11.49% | 2,024,116,399 |
| 2021-04-19 | 2021-04-15 | 15.645 | 129,228,783 | +1,470,606 | 11.47% | 2,021,768,087 |
| 2021-04-16 | 2021-04-14 | 15.448 | 127,758,177 | +5,471,282 | 11.34% | 1,973,641,567 |
| 2021-04-15 | 2021-04-13 | 14.746 | 122,286,895 | +52,693 | 10.86% | 1,803,250,698 |
| 2021-04-14 | 2021-04-12 | 15.167 | 122,234,202 | +8,309 | 10.85% | 1,853,972,931 |
| 2021-04-13 | 2021-04-09 | 16.319 | 122,225,893 | -4,581,998 | 10.85% | 1,994,601,948 |
| 2021-04-12 | 2021-04-08 | 16.825 | 126,807,891 | -105,384 | 11.26% | 2,133,486,944 |
| 2021-04-09 | 2021-04-07 | 16.488 | 126,913,275 | +5,222,932 | 11.27% | 2,092,483,490 |
| 2021-04-08 | 2021-04-01 | 16.459 | 121,690,343 | +142,411 | 10.80% | 2,002,952,356 |
| 2021-04-07 | 2021-03-31 | 15.589 | 121,547,932 | -172,887 | 10.79% | 1,894,774,123 |
| 2021-04-01 | 2021-03-30 | 16.375 | 121,720,819 | +1,368,426 | 10.81% | 1,993,197,382 |
| 2021-03-31 | 2021-03-29 | 16.066 | 120,352,393 | +498,723 | 10.68% | 1,933,604,492 |
| 2021-03-30 | 2021-03-26 | 15.476 | 119,853,670 | +623,902 | 10.64% | 1,854,897,105 |
| 2021-03-29 | 2021-03-25 | 14.999 | 119,229,768 | +26,061 | 10.58% | 1,788,310,158 |
| 2021-03-26 | 2021-03-24 | 14.802 | 119,203,707 | -343,638 | 10.58% | 1,764,482,129 |
| 2021-03-25 | 2021-03-23 | 15.617 | 119,547,345 | +42,813 | 10.61% | 1,866,945,390 |
| 2021-03-24 | 2021-03-22 | 16.066 | 119,504,532 | -1,415,849 | 10.61% | 1,919,982,595 |
| 2021-03-23 | 2021-03-19 | 15.476 | 120,920,381 | -1,057,169 | 10.73% | 1,871,405,896 |
| 2021-03-22 | 2021-03-18 | 16.291 | 121,977,550 | +46,141 | 10.83% | 1,987,123,169 |
| 2021-03-19 | 2021-03-17 | 16.010 | 121,931,409 | -946,872 | 10.82% | 1,952,123,707 |
| 2021-03-18 | 2021-03-16 | 16.150 | 122,878,281 | +1,360,736 | 10.91% | 1,984,540,012 |
| 2021-03-17 | 2021-03-15 | 15.701 | 121,517,545 | +223,015 | 10.79% | 1,907,953,045 |
| 2021-03-16 | 2021-03-12 | 15.870 | 121,294,530 | -465,956 | 10.77% | 1,924,892,815 |
| 2021-03-15 | 2021-03-11 | 16.094 | 121,760,486 | -1,055,122 | 10.81% | 1,959,647,160 |
| 2021-03-12 | 2021-03-10 | 15.195 | 122,815,608 | -200,372 | 10.90% | 1,866,240,952 |
| 2021-03-11 | 2021-03-09 | 14.971 | 123,015,980 | -932,222 | 10.92% | 1,841,643,766 |
| 2021-03-10 | 2021-03-08 | 15.111 | 123,948,202 | -36,030 | 11.00% | 1,873,006,974 |
| 2021-03-09 | 2021-03-05 | 15.870 | 123,984,232 | -149,958 | 11.01% | 1,967,577,246 |
| 2021-03-08 | 2021-03-04 | 16.431 | 124,134,190 | -229,211 | 11.02% | 2,039,690,008 |
| 2021-03-05 | 2021-03-03 | 17.583 | 124,363,401 | +116,249 | 11.04% | 2,186,672,842 |
| 2021-03-04 | 2021-03-02 | 17.274 | 124,247,152 | -526,529 | 11.03% | 2,146,240,797 |
| 2021-03-03 | 2021-03-01 | 17.836 | 124,773,681 | +210,117 | 11.08% | 2,225,428,269 |
| 2021-03-02 | 2021-02-26 | 16.600 | 124,563,564 | -783,726 | 11.06% | 2,067,737,453 |
| 2021-03-01 | 2021-02-25 | 17.358 | 125,347,290 | +210,604 | 11.13% | 2,175,806,709 |
| 2021-02-26 | 2021-02-24 | 16.909 | 125,136,686 | +3,892,374 | 11.11% | 2,115,914,078 |
| 2021-02-25 | 2021-02-23 | 17.892 | 121,244,312 | -1,618,073 | 10.76% | 2,169,290,395 |
| 2021-02-24 | 2021-02-22 | 17.105 | 122,862,385 | +1,155,808 | 10.91% | 2,101,614,817 |
| 2021-02-23 | 2021-02-19 | 18.229 | 121,706,577 | -134,649 | 10.80% | 2,218,582,753 |
| 2021-02-22 | 2021-02-18 | 17.948 | 121,841,226 | -233,181 | 10.82% | 2,186,814,808 |
| 2021-02-19 | 2021-02-17 | 18.959 | 122,074,407 | -382,683 | 10.84% | 2,314,436,574 |
| 2021-02-18 | 2021-02-16 | 19.437 | 122,457,090 | -453,697 | 10.87% | 2,380,164,190 |
| 2021-02-17 | 2021-02-11 | 18.145 | 122,910,787 | -10,920,563 | 10.91% | 2,230,177,372 |
| 2021-02-16 | 2021-02-09 | 17.836 | 133,831,350 | +675,718 | 11.88% | 2,386,978,305 |
| 2021-02-10 | 2021-02-08 | 17.218 | 133,155,632 | +8,217,910 | 11.82% | 2,292,645,474 |
| 2021-02-09 | 2021-02-05 | 15.813 | 124,937,722 | +267,409 | 11.09% | 1,975,690,291 |
| 2021-02-08 | 2021-02-04 | 15.701 | 124,670,313 | -30,191 | 11.07% | 1,957,454,813 |
| 2021-02-05 | 2021-02-03 | 16.572 | 124,700,504 | -644,622 | 11.07% | 2,066,508,081 |
| 2021-02-04 | 2021-02-02 | 16.403 | 125,345,126 | -283,398 | 11.13% | 2,056,066,637 |
| 2021-02-03 | 2021-02-01 | 16.094 | 125,628,524 | -288,811 | 11.15% | 2,021,900,440 |
| 2021-02-02 | 2021-01-29 | 14.915 | 125,917,335 | -2,002,581 | 12.74% | 1,878,005,812 |
| 2021-02-01 | 2021-01-28 | 14.184 | 127,919,916 | -386,227 | 12.94% | 1,814,455,959 |
| 2021-01-29 | 2021-01-27 | 14.999 | 128,306,143 | +146,374 | 12.98% | 1,924,445,403 |
| 2021-01-28 | 2021-01-26 | 14.830 | 128,159,769 | -33,040 | 12.97% | 1,900,651,646 |
| 2021-01-27 | 2021-01-25 | 15.448 | 128,192,809 | +55,149 | 12.97% | 1,980,355,875 |
| 2021-01-26 | 2021-01-22 | 15.476 | 128,137,660 | -1,736,095 | 12.96% | 1,983,103,017 |
| 2021-01-25 | 2021-01-21 | 15.252 | 129,873,755 | -10,526,040 | 13.14% | 1,980,788,539 |
| 2021-01-22 | 2021-01-20 | 15.392 | 140,399,795 | +12,696,703 | 14.20% | 2,161,045,544 |
| 2021-01-21 | 2021-01-19 | 14.887 | 127,703,092 | +408,859 | 12.92% | 1,901,052,759 |
| 2021-01-20 | 2021-01-18 | 14.774 | 127,294,233 | +429,227 | 12.88% | 1,880,664,645 |
| 2021-01-19 | 2021-01-15 | 14.690 | 126,865,006 | +355,842 | 12.83% | 1,863,633,123 |
| 2021-01-18 | 2021-01-14 | 14.943 | 126,509,164 | +329,538 | 12.80% | 1,890,386,058 |
| 2021-01-15 | 2021-01-13 | 15.982 | 126,179,626 | -26,871 | 12.77% | 2,016,593,624 |
| 2021-01-14 | 2021-01-12 | 14.662 | 126,206,497 | -36,600 | 12.77% | 1,850,414,842 |
| 2021-01-13 | 2021-01-11 | 14.606 | 126,243,097 | +22,572 | 12.77% | 1,843,859,696 |
| 2021-01-12 | 2021-01-08 | 14.858 | 126,220,525 | +177,452 | 12.77% | 1,875,437,268 |
| 2021-01-11 | 2021-01-07 | 14.381 | 126,043,073 | +78,365 | 12.75% | 1,812,616,093 |
| 2021-01-08 | 2021-01-06 | 14.002 | 125,964,708 | -12,009,799 | 12.74% | 1,763,725,258 |
| 2021-01-07 | 2021-01-05 | 14.044 | 137,974,507 | -298,209 | 13.96% | 1,937,696,447 |
| 2021-01-06 | 2021-01-04 | 13.693 | 138,272,716 | -76,617 | 13.99% | 1,893,337,345 |
| 2021-01-05 | 2020-12-31 | 13.061 | 138,349,333 | +421,964 | 14.00% | 1,806,953,223 |
| 2021-01-04 | 2020-12-29 | 12.443 | 137,927,369 | +13,814 | 13.95% | 1,716,212,520 |
| 2020-12-30 | 2020-12-28 | 12.668 | 137,913,555 | +111,223 | 13.95% | 1,747,030,081 |
| 2020-12-29 | 2020-12-24 | 12.499 | 137,802,332 | -1,455 | 13.94% | 1,722,397,814 |
| 2020-12-28 | 2020-12-22 | 12.429 | 137,803,787 | -8,514 | 13.94% | 1,712,739,506 |
| 2020-12-23 | 2020-12-21 | 12.794 | 137,812,301 | -257,386 | 13.94% | 1,763,166,204 |
| 2020-12-22 | 2020-12-18 | 12.078 | 138,069,687 | -15,950 | 13.97% | 1,667,568,503 |
| 2020-12-21 | 2020-12-17 | 12.359 | 138,085,637 | +873,406 | 13.97% | 1,706,546,285 |
| 2020-12-18 | 2020-12-16 | 12.457 | 137,212,231 | +685,566 | 13.88% | 1,709,241,141 |
| 2020-12-17 | 2020-12-15 | 12.274 | 136,526,665 | -52,395 | 13.81% | 1,675,775,382 |
| 2020-12-16 | 2020-12-14 | 12.387 | 136,579,060 | -29,051 | 13.82% | 1,691,763,288 |
| 2020-12-15 | 2020-12-11 | 12.682 | 136,608,111 | -61,949 | 13.82% | 1,732,411,780 |
| 2020-12-14 | 2020-12-10 | 12.639 | 136,670,060 | -35,909 | 13.83% | 1,727,439,263 |
| 2020-12-11 | 2020-12-09 | 12.948 | 136,705,969 | +49,947 | 13.83% | 1,770,130,522 |
| 2020-12-10 | 2020-12-08 | 12.948 | 136,656,022 | +4,536,291 | 13.82% | 1,769,483,786 |
| 2020-12-09 | 2020-12-07 | 13.482 | 132,119,731 | +525,899 | 13.37% | 1,781,253,808 |
| 2020-12-08 | 2020-12-04 | 13.314 | 131,593,832 | +1,293,768 | 13.31% | 1,751,986,531 |
| 2020-12-07 | 2020-12-03 | 13.314 | 130,300,064 | +4,582,684 | 13.18% | 1,734,761,832 |
| 2020-12-04 | 2020-12-02 | 13.173 | 125,717,380 | +5,823,096 | 12.72% | 1,656,094,260 |
| 2020-12-03 | 2020-12-01 | 12.794 | 119,894,284 | +553,836 | 12.13% | 1,533,923,664 |
| 2020-12-02 | 2020-11-30 | 11.361 | 119,340,448 | +195,017 | 12.07% | 1,355,885,690 |
| 2020-12-01 | 2020-11-27 | 11.165 | 119,145,431 | -4,234,354 | 12.05% | 1,330,244,320 |
| 2020-11-30 | 2020-11-26 | 10.996 | 123,379,785 | -491,602 | 12.48% | 1,356,727,610 |
| 2020-11-27 | 2020-11-25 | 10.786 | 123,871,387 | +208,632 | 12.53% | 1,336,038,928 |
| 2020-11-26 | 2020-11-24 | 10.814 | 123,662,755 | +493,881 | 12.51% | 1,337,262,095 |
| 2020-11-25 | 2020-11-23 | 11.067 | 123,168,874 | +1,142,135 | 12.46% | 1,363,057,198 |
| 2020-11-24 | 2020-11-20 | 10.589 | 122,026,739 | +113,359 | 12.34% | 1,292,150,926 |
| 2020-11-23 | 2020-11-19 | 10.603 | 121,913,380 | -6,337 | 12.33% | 1,292,662,695 |
| 2020-11-20 | 2020-11-18 | 10.659 | 121,919,717 | +32,042 | 12.33% | 1,299,578,787 |
| 2020-11-19 | 2020-11-17 | 10.631 | 121,887,675 | -58,246 | 12.33% | 1,295,813,692 |
| 2020-11-18 | 2020-11-16 | 10.519 | 121,945,921 | -33,609 | 12.34% | 1,282,732,173 |
| 2020-11-17 | 2020-11-13 | 10.252 | 121,979,530 | +9,542 | 12.34% | 1,250,537,466 |
| 2020-11-16 | 2020-11-12 | 10.477 | 121,969,988 | -979,645 | 12.34% | 1,277,846,537 |
| 2020-11-13 | 2020-11-11 | 10.856 | 122,949,633 | -1,027,209 | 12.44% | 1,334,730,616 |
| 2020-11-12 | 2020-11-10 | 10.463 | 123,976,842 | -854,712 | 12.54% | 1,297,130,688 |
| 2020-11-11 | 2020-11-09 | 10.392 | 124,831,554 | +1,370 | 12.63% | 1,297,307,679 |
| 2020-11-10 | 2020-11-06 | 10.435 | 124,830,184 | -789,333 | 12.63% | 1,302,552,739 |
| 2020-11-09 | 2020-11-05 | 10.182 | 125,619,517 | -249,077 | 12.71% | 1,279,033,789 |
| 2020-11-06 | 2020-11-04 | 10.098 | 125,868,594 | +196,670 | 12.73% | 1,270,963,748 |
| 2020-11-05 | 2020-11-03 | 9.831 | 125,671,924 | -796,477 | 12.71% | 1,235,444,374 |
| 2020-11-04 | 2020-11-02 | 9.859 | 126,468,401 | -413,775 | 12.79% | 1,246,826,521 |
| 2020-11-03 | 2020-10-30 | 9.592 | 126,882,176 | -219,620 | 12.84% | 1,217,049,420 |
| 2020-11-02 | 2020-10-29 | 9.775 | 127,101,796 | +372,415 | 12.86% | 1,242,361,026 |
| 2020-10-30 | 2020-10-28 | 9.873 | 126,729,381 | -402,186 | 12.82% | 1,251,179,242 |
| 2020-10-29 | 2020-10-27 | 10.069 | 127,131,567 | -623,474 | 12.86% | 1,280,145,835 |
| 2020-10-28 | 2020-10-23 | 10.407 | 127,755,041 | -25,620 | 12.92% | 1,329,484,093 |
| 2020-10-27 | 2020-10-22 | 10.730 | 127,780,661 | -1,284,546 | 12.93% | 1,371,025,022 |
| 2020-10-23 | 2020-10-21 | 10.954 | 129,065,207 | +120,478 | 13.06% | 1,413,808,788 |
| 2020-10-22 | 2020-10-20 | 11.165 | 128,944,729 | -930,228 | 13.04% | 1,439,652,296 |
| 2020-10-21 | 2020-10-19 | 11.095 | 129,874,957 | -2,287,325 | 13.14% | 1,440,918,442 |
| 2020-10-20 | 2020-10-16 | 11.446 | 132,162,282 | -1,983,693 | 13.37% | 1,512,697,292 |
| 2020-10-19 | 2020-10-15 | 11.263 | 134,145,975 | -309,201 | 13.57% | 1,510,911,082 |
| 2020-10-16 | 2020-10-14 | 11.376 | 134,455,176 | +631,109 | 13.60% | 1,529,499,841 |
| 2020-10-15 | 2020-10-12 | 11.291 | 133,824,067 | -556,471 | 13.54% | 1,511,044,188 |
| 2020-10-14 | 2020-10-09 | 10.982 | 134,380,538 | +247,225 | 13.59% | 1,475,808,544 |
| 2020-10-12 | 2020-10-08 | 11.474 | 134,133,313 | +104,739 | 13.57% | 1,539,024,735 |
| 2020-10-09 | 2020-10-07 | 11.081 | 134,028,574 | +7,725 | 13.56% | 1,485,119,129 |
| 2020-10-08 | 2020-10-06 | 11.123 | 134,020,849 | +444,891 | 13.56% | 1,490,680,047 |
| 2020-10-07 | 2020-10-05 | 10.772 | 133,575,958 | +12,362 | 13.51% | 1,438,833,542 |
| 2020-10-06 | 2020-09-30 | 10.449 | 133,563,596 | +630,614 | 13.51% | 1,395,558,129 |
| 2020-10-05 | 2020-09-29 | 9.901 | 132,932,982 | +166,323 | 13.45% | 1,316,160,207 |
| 2020-09-30 | 2020-09-28 | 10.182 | 132,766,659 | -174,198 | 13.43% | 1,351,804,616 |
| 2020-09-29 | 2020-09-25 | 10.210 | 132,940,857 | +7,401,831 | 13.45% | 1,357,312,276 |
| 2020-09-28 | 2020-09-24 | 10.196 | 125,539,026 | +133,939 | 12.70% | 1,279,977,299 |
| 2020-09-25 | 2020-09-23 | 10.294 | 125,405,087 | -290,379 | 12.69% | 1,290,939,889 |
| 2020-09-24 | 2020-09-22 | 10.575 | 125,695,466 | -125,260 | 12.72% | 1,329,234,120 |
| 2020-09-23 | 2020-09-21 | 10.673 | 125,820,726 | -679,136 | 12.73% | 1,342,927,821 |
| 2020-09-22 | 2020-09-18 | 10.814 | 126,499,862 | +1,180,589 | 12.80% | 1,367,941,952 |
| 2020-09-21 | 2020-09-17 | 11.467 | 125,319,273 | -1,028,796 | 12.68% | 1,437,098,290 |
| 2020-09-18 | 2020-09-16 | 11.323 | 126,348,069 | +4,912,011 | 12.78% | 1,430,601,862 |
| 2020-09-17 | 2020-09-15 | 11.308 | 121,436,058 | -2,770,677 | 12.67% | 1,373,226,320 |
| 2020-09-16 | 2020-09-14 | 11.163 | 124,206,735 | -692,048 | 12.95% | 1,386,573,666 |
| 2020-09-15 | 2020-09-11 | 11.149 | 124,898,783 | -1,362,448 | 13.03% | 1,392,490,869 |
| 2020-09-14 | 2020-09-10 | 11.019 | 126,261,231 | -537,244 | 13.17% | 1,391,227,328 |
| 2020-09-11 | 2020-09-09 | 10.874 | 126,798,475 | -57,048 | 13.23% | 1,378,787,671 |
| 2020-09-10 | 2020-09-08 | 11.163 | 126,855,523 | -264,806 | 13.23% | 1,416,143,236 |
| 2020-09-09 | 2020-09-07 | 11.221 | 127,120,329 | +184,579 | 13.26% | 1,426,461,763 |
| 2020-09-08 | 2020-09-04 | 11.439 | 126,935,750 | -1,101,355 | 13.24% | 1,451,959,387 |
| 2020-09-07 | 2020-09-03 | 11.554 | 128,037,105 | -8,264,796 | 13.35% | 1,479,388,238 |
| 2020-09-04 | 2020-09-02 | 11.410 | 136,301,901 | -60,894 | 14.22% | 1,555,147,385 |
| 2020-09-03 | 2020-09-01 | 11.540 | 136,362,795 | -2,792,040 | 14.22% | 1,573,611,931 |
| 2020-09-02 | 2020-08-31 | 11.236 | 139,154,835 | -4,146,784 | 14.51% | 1,563,520,018 |
| 2020-09-01 | 2020-08-28 | 11.583 | 143,301,619 | -1,736,912 | 14.95% | 1,659,909,873 |
| 2020-08-31 | 2020-08-27 | 11.656 | 145,038,531 | -3,509,711 | 15.13% | 1,690,529,279 |
| 2020-08-28 | 2020-08-26 | 11.858 | 148,548,242 | -1,250,196 | 15.49% | 1,761,549,463 |
| 2020-08-27 | 2020-08-25 | 12.235 | 149,798,438 | -3,866,453 | 15.62% | 1,832,767,681 |
| 2020-08-26 | 2020-08-24 | 12.090 | 153,664,891 | -1,876,862 | 16.03% | 1,857,823,927 |
| 2020-08-25 | 2020-08-21 | 11.656 | 155,541,753 | +2,392,141 | 16.22% | 1,812,951,950 |
| 2020-08-24 | 2020-08-20 | 11.699 | 153,149,612 | +186,931 | 15.97% | 1,791,722,245 |
| 2020-08-21 | 2020-08-19 | 11.801 | 152,962,681 | +37,759,508 | 15.95% | 1,805,038,709 |
| 2020-08-20 | 2020-08-18 | 11.887 | 115,203,173 | -84,146 | 12.02% | 1,369,465,267 |
| 2020-08-19 | 2020-08-17 | 11.989 | 115,287,319 | +94,136 | 12.02% | 1,382,150,390 |
| 2020-08-18 | 2020-08-14 | 11.279 | 115,193,183 | -69,972 | 12.01% | 1,299,294,681 |
| 2020-08-17 | 2020-08-13 | 11.482 | 115,263,155 | +298,727 | 12.02% | 1,323,448,708 |
| 2020-08-14 | 2020-08-12 | 11.250 | 114,964,428 | -20,720,231 | 11.99% | 1,293,385,315 |
| 2020-08-13 | 2020-08-11 | 11.337 | 135,684,659 | +301,968 | 14.15% | 1,538,281,913 |
| 2020-08-12 | 2020-08-10 | 11.410 | 135,382,691 | +15,348 | 14.12% | 1,544,659,586 |
| 2020-08-11 | 2020-08-07 | 11.569 | 135,367,343 | +8,417 | 14.12% | 1,566,044,534 |
| 2020-08-10 | 2020-08-06 | 11.598 | 135,358,926 | +207,293 | 14.12% | 1,569,866,927 |
| 2020-08-07 | 2020-08-05 | 11.699 | 135,151,633 | -2,733,157 | 14.10% | 1,581,160,959 |
| 2020-08-06 | 2020-08-04 | 11.772 | 137,884,790 | +144,159 | 14.38% | 1,623,118,888 |
| 2020-08-05 | 2020-08-03 | 11.801 | 137,740,631 | -47,433 | 14.37% | 1,625,410,650 |
| 2020-08-04 | 2020-07-31 | 11.554 | 137,788,064 | -1,082,650 | 14.37% | 1,592,054,437 |
| 2020-08-03 | 2020-07-30 | 11.685 | 138,870,714 | -990,108 | 14.48% | 1,622,660,361 |
| 2020-07-31 | 2020-07-29 | 11.627 | 139,860,822 | -533,555 | 14.59% | 1,626,129,190 |
| 2020-07-30 | 2020-07-28 | 11.598 | 140,394,377 | +427,709 | 14.64% | 1,628,267,124 |
| 2020-07-29 | 2020-07-27 | 11.221 | 139,966,668 | +4,100,573 | 14.60% | 1,570,615,036 |
| 2020-07-28 | 2020-07-24 | 11.540 | 135,866,095 | +443,391 | 14.17% | 1,567,880,067 |
| 2020-07-27 | 2020-07-23 | 12.162 | 135,422,704 | +547,636 | 14.12% | 1,647,078,095 |
| 2020-07-24 | 2020-07-22 | 12.177 | 134,875,068 | +977,907 | 14.07% | 1,642,370,352 |
| 2020-07-23 | 2020-07-21 | 12.481 | 133,897,161 | -905,197 | 13.97% | 1,671,175,495 |
| 2020-07-22 | 2020-07-20 | 12.669 | 134,802,358 | +656,083 | 14.06% | 1,707,847,020 |
| 2020-07-21 | 2020-07-17 | 11.511 | 134,146,275 | +20,334 | 13.99% | 1,544,148,879 |
| 2020-07-20 | 2020-07-16 | 11.366 | 134,125,941 | +1,872,287 | 13.99% | 1,524,494,503 |
| 2020-07-17 | 2020-07-15 | 11.801 | 132,253,654 | -2,336,275 | 13.79% | 1,560,661,485 |
| 2020-07-16 | 2020-07-14 | 11.062 | 134,589,929 | -184,454 | 14.04% | 1,488,844,520 |
| 2020-07-15 | 2020-07-13 | 11.265 | 134,774,383 | -214,770 | 14.06% | 1,518,204,846 |
| 2020-07-14 | 2020-07-10 | 10.715 | 134,989,153 | +487,191 | 14.08% | 1,446,352,052 |
| 2020-07-13 | 2020-07-09 | 10.946 | 134,501,962 | -209,257 | 14.03% | 1,472,291,616 |
| 2020-07-10 | 2020-07-08 | 10.642 | 134,711,219 | +2,877,221 | 14.05% | 1,433,621,579 |
| 2020-07-09 | 2020-07-07 | 10.628 | 131,833,998 | +950,402 | 13.75% | 1,401,092,817 |
| 2020-07-08 | 2020-07-06 | 10.382 | 130,883,596 | +555,911 | 13.65% | 1,358,775,784 |
| 2020-07-07 | 2020-07-03 | 9.643 | 130,327,685 | +1,146,945 | 13.59% | 1,256,765,743 |
| 2020-07-06 | 2020-07-02 | 9.469 | 129,180,740 | +776,746 | 13.47% | 1,223,260,467 |
| 2020-07-03 | 2020-06-30 | 8.644 | 128,403,994 | +312,454 | 13.39% | 1,109,931,784 |
| 2020-07-02 | 2020-06-29 | 8.398 | 128,091,540 | -636,443 | 13.36% | 1,075,701,724 |
| 2020-06-30 | 2020-06-26 | 8.369 | 128,727,983 | -376,091 | 13.43% | 1,077,318,771 |
| 2020-06-29 | 2020-06-24 | 8.543 | 129,104,074 | -1,390,364 | 13.47% | 1,102,898,085 |
| 2020-06-26 | 2020-06-23 | 8.702 | 130,494,438 | -2,164,326 | 13.61% | 1,135,559,507 |
| 2020-06-24 | 2020-06-22 | 8.716 | 132,658,764 | -127,770 | 13.84% | 1,156,314,208 |
| 2020-06-23 | 2020-06-19 | 8.948 | 132,786,534 | +48,421 | 13.85% | 1,188,190,113 |
| 2020-06-22 | 2020-06-18 | 8.977 | 132,738,113 | +695,336 | 13.84% | 1,191,600,709 |
| 2020-06-19 | 2020-06-17 | 9.064 | 132,042,777 | +2,674,366 | 13.77% | 1,196,829,835 |
| 2020-06-18 | 2020-06-16 | 8.876 | 129,368,411 | -2,622,734 | 13.49% | 1,148,238,600 |
| 2020-06-17 | 2020-06-15 | 8.456 | 131,991,145 | -167,546 | 13.77% | 1,116,094,756 |
| 2020-06-16 | 2020-06-12 | 8.745 | 132,158,691 | +897,291 | 13.78% | 1,155,782,438 |
| 2020-06-15 | 2020-06-11 | 8.861 | 131,261,400 | +571,238 | 13.69% | 1,163,139,697 |
| 2020-06-12 | 2020-06-10 | 8.948 | 130,690,162 | -288,472 | 13.63% | 1,169,431,520 |
| 2020-06-11 | 2020-06-09 | 8.992 | 130,978,634 | -202,717 | 13.66% | 1,177,702,186 |
| 2020-06-10 | 2020-06-08 | 8.847 | 131,181,351 | +69,971 | 13.68% | 1,160,530,967 |
| 2020-06-09 | 2020-06-05 | 9.035 | 131,111,380 | +223,011 | 13.68% | 1,184,590,928 |
| 2020-06-08 | 2020-06-04 | 8.977 | 130,888,369 | +200,869 | 13.65% | 1,174,995,409 |
| 2020-06-05 | 2020-06-03 | 9.165 | 130,687,500 | -5,078 | 13.63% | 1,197,791,383 |
| 2020-06-04 | 2020-06-02 | 9.078 | 130,692,578 | -147,890 | 13.63% | 1,186,484,010 |
| 2020-06-03 | 2020-06-01 | 9.180 | 130,840,468 | -841,633 | 13.65% | 1,201,087,842 |
| 2020-06-02 | 2020-05-29 | 9.194 | 131,682,101 | -1,441,443 | 13.73% | 1,210,720,502 |
| 2020-06-01 | 2020-05-28 | 8.876 | 133,123,544 | -2,374,066 | 13.88% | 1,181,568,133 |
| 2020-05-29 | 2020-05-27 | 8.992 | 135,497,610 | +2,996,179 | 14.13% | 1,218,334,827 |
| 2020-05-28 | 2020-05-26 | 9.136 | 132,501,431 | +562,325 | 13.82% | 1,210,579,602 |
| 2020-05-27 | 2020-05-25 | 9.035 | 131,939,106 | -382,582 | 13.76% | 1,192,069,430 |
| 2020-05-26 | 2020-05-22 | 8.948 | 132,321,688 | +10,324 | 13.80% | 1,184,030,614 |
| 2020-05-25 | 2020-05-21 | 9.426 | 132,311,364 | -647,925 | 13.80% | 1,247,158,237 |
| 2020-05-22 | 2020-05-20 | 9.744 | 132,959,289 | -1,476,660 | 13.87% | 1,295,618,595 |
| 2020-05-21 | 2020-05-19 | 9.947 | 134,435,949 | -485,704 | 14.02% | 1,337,259,151 |
| 2020-05-20 | 2020-05-18 | 9.831 | 134,921,653 | -556,138 | 14.07% | 1,326,462,118 |
| 2020-05-19 | 2020-05-15 | 9.817 | 135,477,791 | -1,306,926 | 14.13% | 1,329,968,101 |
| 2020-05-18 | 2020-05-14 | 9.860 | 136,784,717 | -1,482,230 | 14.27% | 1,348,739,610 |
| 2020-05-15 | 2020-05-13 | 9.730 | 138,266,947 | +72,716 | 14.42% | 1,345,336,951 |
| 2020-05-14 | 2020-05-12 | 9.397 | 138,194,231 | +1,396,513 | 14.41% | 1,298,607,882 |
| 2020-05-13 | 2020-05-11 | 9.397 | 136,797,718 | +395,825 | 14.27% | 1,285,484,882 |
| 2020-05-12 | 2020-05-08 | 9.411 | 136,401,893 | +249,479 | 14.23% | 1,283,740,310 |
| 2020-05-11 | 2020-05-07 | 9.180 | 136,152,414 | +1,633,131 | 14.20% | 1,249,850,384 |
| 2020-05-08 | 2020-05-06 | 9.136 | 134,519,283 | +449,591 | 14.03% | 1,229,015,407 |
| 2020-05-07 | 2020-05-05 | 9.021 | 134,069,692 | +2,210 | 13.98% | 1,209,378,051 |
| 2020-05-06 | 2020-05-04 | 9.107 | 134,067,482 | -34,851 | 13.98% | 1,221,005,225 |
| 2020-05-05 | 2020-04-29 | 9.035 | 134,102,333 | +3,358,324 | 13.99% | 1,211,614,179 |
| 2020-05-04 | 2020-04-28 | 8.774 | 130,744,009 | -261,065 | 13.64% | 1,147,196,586 |
| 2020-04-29 | 2020-04-27 | 8.876 | 131,005,074 | -785,504 | 13.66% | 1,162,765,173 |
| 2020-04-28 | 2020-04-24 | 8.745 | 131,790,578 | -233,671 | 13.75% | 1,152,563,138 |
| 2020-04-27 | 2020-04-23 | 8.876 | 132,024,249 | -385,206 | 13.77% | 1,171,811,091 |
| 2020-04-24 | 2020-04-22 | 8.934 | 132,409,455 | -762,743 | 13.81% | 1,182,898,786 |
| 2020-04-23 | 2020-04-21 | 9.064 | 133,172,198 | -735,042 | 13.89% | 1,207,066,856 |
| 2020-04-22 | 2020-04-20 | 9.209 | 133,907,240 | +1,725,557 | 13.97% | 1,233,117,890 |
| 2020-04-21 | 2020-04-17 | 9.165 | 132,181,683 | +1,703,537 | 13.79% | 1,211,486,032 |
| 2020-04-20 | 2020-04-16 | 9.049 | 130,478,146 | +1,742,387 | 13.61% | 1,180,758,875 |
| 2020-04-17 | 2020-04-15 | 8.948 | 128,735,759 | +4,121,793 | 13.43% | 1,151,943,284 |
| 2020-04-16 | 2020-04-14 | 9.267 | 124,613,966 | +2,756,189 | 13.00% | 1,154,755,704 |
| 2020-04-15 | 2020-04-09 | 8.818 | 121,857,777 | -902,946 | 12.71% | 1,074,518,675 |
| 2020-04-14 | 2020-04-08 | 8.572 | 122,760,723 | -1,557,150 | 12.80% | 1,052,263,651 |
| 2020-04-09 | 2020-04-07 | 8.528 | 124,317,873 | +179,565 | 12.97% | 1,060,210,961 |
| 2020-04-08 | 2020-04-06 | 8.108 | 124,138,308 | +399,864 | 12.95% | 1,006,554,449 |
| 2020-04-07 | 2020-04-03 | 7.992 | 123,738,444 | -412,791 | 12.91% | 988,979,188 |
| 2020-04-06 | 2020-04-02 | 7.790 | 124,151,235 | +2,119,412 | 12.95% | 967,111,937 |
| 2020-04-03 | 2020-04-01 | 7.804 | 122,031,823 | +138,214 | 12.73% | 952,369,083 |
| 2020-04-02 | 2020-03-31 | 8.166 | 121,893,609 | -14,045,411 | 12.71% | 995,413,356 |
| 2020-04-01 | 2020-03-30 | 8.398 | 135,939,020 | -5,906,834 | 14.18% | 1,141,604,186 |
| 2020-03-31 | 2020-03-27 | 8.514 | 141,845,854 | -1,399,633 | 14.79% | 1,207,639,742 |
| 2020-03-30 | 2020-03-26 | 8.181 | 143,245,487 | -8,192 | 14.94% | 1,171,852,147 |
| 2020-03-27 | 2020-03-25 | 8.021 | 143,253,679 | -868,130 | 14.94% | 1,149,103,039 |
| 2020-03-26 | 2020-03-24 | 7.761 | 144,121,809 | +255,655 | 15.03% | 1,118,504,971 |
| 2020-03-25 | 2020-03-23 | 7.355 | 143,866,154 | -792,129 | 15.01% | 1,058,195,158 |
| 2020-03-24 | 2020-03-20 | 7.746 | 144,658,283 | +17,622 | 15.09% | 1,120,573,924 |
| 2020-03-23 | 2020-03-19 | 7.370 | 144,640,661 | -4,404,646 | 15.09% | 1,065,986,254 |
| 2020-03-20 | 2020-03-18 | 7.645 | 149,045,307 | +934,779 | 15.55% | 1,139,450,997 |
| 2020-03-19 | 2020-03-17 | 7.877 | 148,110,528 | +1,080,945 | 15.45% | 1,166,616,874 |
| 2020-03-18 | 2020-03-16 | 7.746 | 147,029,583 | +1,414,203 | 15.34% | 1,138,942,848 |
| 2020-03-17 | 2020-03-13 | 8.326 | 145,615,380 | +1,165,271 | 15.19% | 1,212,323,480 |
| 2020-03-16 | 2020-03-12 | 8.470 | 144,450,109 | +3,151,686 | 15.07% | 1,223,537,161 |
| 2020-03-13 | 2020-03-11 | 8.789 | 141,298,423 | -929,031 | 14.74% | 1,241,850,824 |
| 2020-03-12 | 2020-03-10 | 8.861 | 142,227,454 | -522,748 | 14.83% | 1,260,312,611 |
| 2020-03-11 | 2020-03-09 | 8.774 | 142,750,202 | -4,457,232 | 14.89% | 1,252,543,391 |
| 2020-03-10 | 2020-03-06 | 9.411 | 147,207,434 | +126,106 | 15.35% | 1,385,436,175 |
| 2020-03-09 | 2020-03-05 | 9.701 | 147,081,328 | +1,017,855 | 15.34% | 1,426,841,621 |
| 2020-03-06 | 2020-03-04 | 9.614 | 146,063,473 | +589,967 | 15.23% | 1,404,278,111 |
| 2020-03-05 | 2020-03-03 | 9.542 | 145,473,506 | +78,913 | 15.17% | 1,388,074,399 |
| 2020-03-04 | 2020-03-02 | 9.773 | 145,394,593 | +598,291 | 15.16% | 1,421,004,499 |
| 2020-03-03 | 2020-02-28 | 9.354 | 144,796,302 | +1,711,591 | 15.10% | 1,354,357,798 |
| 2020-03-02 | 2020-02-27 | 9.629 | 143,084,711 | +776,625 | 14.92% | 1,377,711,552 |
| 2020-02-28 | 2020-02-26 | 9.064 | 142,308,086 | +342,908 | 14.84% | 1,289,874,137 |
| 2020-02-27 | 2020-02-25 | 9.078 | 141,965,178 | -101,197 | 14.81% | 1,288,821,571 |
| 2020-02-26 | 2020-02-24 | 9.107 | 142,066,375 | +56,247 | 14.82% | 1,293,854,285 |
| 2020-02-25 | 2020-02-21 | 9.354 | 142,010,128 | -50,578 | 14.81% | 1,328,297,212 |
| 2020-02-24 | 2020-02-20 | 9.296 | 142,060,706 | +321,584 | 14.82% | 1,320,542,615 |
| 2020-02-21 | 2020-02-19 | 9.107 | 141,739,122 | -295,724 | 14.78% | 1,290,873,864 |
| 2020-02-20 | 2020-02-18 | 9.165 | 142,034,846 | +1,349,822 | 14.81% | 1,301,793,320 |
| 2020-02-19 | 2020-02-17 | 9.354 | 140,685,024 | +24,659 | 14.67% | 1,315,902,800 |
| 2020-02-18 | 2020-02-14 | 9.252 | 140,660,365 | +51,956 | 14.67% | 1,301,415,642 |
| 2020-02-17 | 2020-02-13 | 9.122 | 140,608,409 | -26,480 | 14.67% | 1,282,611,908 |
| 2020-02-14 | 2020-02-12 | 9.064 | 140,634,889 | -246,285 | 14.67% | 1,274,708,354 |
| 2020-02-13 | 2020-02-11 | 8.977 | 140,881,174 | -1,010,250 | 14.69% | 1,264,701,622 |
| 2020-02-12 | 2020-02-10 | 8.818 | 141,891,424 | +326,288 | 14.80% | 1,251,171,560 |
| 2020-02-11 | 2020-02-07 | 8.441 | 141,565,136 | +1,059,492 | 14.77% | 1,195,001,057 |
| 2020-02-10 | 2020-02-06 | 8.673 | 140,505,644 | +206,892 | 14.65% | 1,218,607,976 |
| 2020-02-07 | 2020-02-05 | 8.485 | 140,298,752 | +1,723,847 | 14.63% | 1,190,405,290 |
| 2020-02-06 | 2020-02-04 | 8.398 | 138,574,905 | +241,652 | 14.45% | 1,163,740,121 |
| 2020-02-05 | 2020-02-03 | 8.195 | 138,333,253 | +261,571 | 14.43% | 1,133,669,454 |
| 2020-02-04 | 2020-01-31 | 8.354 | 138,071,682 | +821,594 | 14.40% | 1,153,516,611 |
| 2020-02-03 | 2020-01-30 | 8.340 | 137,250,088 | +1,386,906 | 14.32% | 1,144,665,357 |
| 2020-01-31 | 2020-01-29 | 8.673 | 135,863,182 | +1,065,276 | 14.17% | 1,178,343,820 |
| 2020-01-30 | 2020-01-24 | 9.035 | 134,797,906 | -266,175 | 14.06% | 1,217,898,679 |
| 2020-01-29 | 2020-01-22 | 9.600 | 135,064,081 | -838,023 | 14.09% | 1,296,572,543 |
| 2020-01-23 | 2020-01-21 | 9.585 | 135,902,104 | -74,899 | 14.17% | 1,302,649,551 |
| 2020-01-22 | 2020-01-20 | 10.106 | 135,977,003 | +2,269,308 | 14.18% | 1,374,245,462 |
| 2020-01-21 | 2020-01-17 | 10.309 | 133,707,695 | -206,419 | 13.95% | 1,378,414,458 |
| 2020-01-20 | 2020-01-16 | 9.759 | 133,914,114 | -27,270 | 13.97% | 1,306,861,828 |
| 2020-01-17 | 2020-01-15 | 9.831 | 133,941,384 | +1,629,652 | 13.97% | 1,316,824,750 |
| 2020-01-16 | 2020-01-14 | 9.904 | 132,311,732 | +250,705 | 13.80% | 1,310,381,884 |
| 2020-01-15 | 2020-01-13 | 9.817 | 132,061,027 | +112,714 | 13.77% | 1,296,426,167 |
| 2020-01-14 | 2020-01-10 | 9.672 | 131,948,313 | -1,316,927 | 13.76% | 1,276,214,658 |
| 2020-01-13 | 2020-01-09 | 9.744 | 133,265,240 | -548,961 | 13.90% | 1,298,599,927 |
| 2020-01-10 | 2020-01-08 | 9.687 | 133,814,201 | +1,484,893 | 13.96% | 1,296,199,194 |
| 2020-01-09 | 2020-01-07 | 9.802 | 132,329,308 | +501,134 | 13.80% | 1,297,143,830 |
| 2020-01-08 | 2020-01-06 | 9.773 | 131,828,174 | +184,403 | 13.75% | 1,288,413,995 |
| 2020-01-07 | 2020-01-03 | 9.933 | 131,643,771 | +1,375,493 | 13.73% | 1,307,578,750 |
| 2020-01-06 | 2020-01-02 | 9.991 | 130,268,278 | +1,182,219 | 13.59% | 1,301,461,086 |
| 2020-01-03 | 2019-12-31 | 9.455 | 129,086,059 | +436,697 | 13.46% | 1,220,494,839 |
| 2020-01-02 | 2019-12-27 | 9.354 | 128,649,362 | +25,319 | 13.42% | 1,203,326,771 |
| 2019-12-30 | 2019-12-24 | 9.267 | 128,624,043 | +1,422,596 | 13.42% | 1,191,915,739 |
| 2019-12-27 | 2019-12-20 | 9.296 | 127,201,447 | +1,821,272 | 13.27% | 1,182,416,561 |
| 2019-12-23 | 2019-12-19 | 9.310 | 125,380,175 | +229,538 | 13.08% | 1,167,302,105 |
| 2019-12-20 | 2019-12-18 | 9.064 | 125,150,637 | +3,081,768 | 13.05% | 1,134,359,785 |
| 2019-12-19 | 2019-12-17 | 9.078 | 122,068,869 | +4,089,256 | 12.73% | 1,108,194,233 |
| 2019-12-18 | 2019-12-16 | 8.905 | 117,979,613 | +1,736,979 | 12.31% | 1,050,571,239 |
| 2019-12-17 | 2019-12-13 | 8.673 | 116,242,634 | +1,818,199 | 12.12% | 1,008,174,454 |
| 2019-12-16 | 2019-12-12 | 8.456 | 114,424,435 | +88,817 | 11.93% | 967,553,633 |
| 2019-12-13 | 2019-12-11 | 8.659 | 114,335,618 | +368,368 | 11.93% | 989,979,386 |
| 2019-12-12 | 2019-12-10 | 8.268 | 113,967,250 | +403,637 | 11.89% | 942,235,800 |
| 2019-12-11 | 2019-12-09 | 8.427 | 113,563,613 | +2,794,891 | 11.84% | 956,986,056 |
| 2019-12-10 | 2019-12-06 | 8.282 | 110,768,722 | +383,318 | 11.55% | 917,395,484 |
| 2019-12-09 | 2019-12-05 | 8.152 | 110,385,404 | +355,190 | 11.51% | 899,836,220 |
| 2019-12-06 | 2019-12-04 | 8.152 | 110,030,214 | +2,926,022 | 11.48% | 896,940,794 |
| 2019-12-05 | 2019-12-03 | 8.412 | 107,104,192 | +1,254,216 | 11.17% | 901,002,562 |
| 2019-12-04 | 2019-12-02 | 8.094 | 105,849,976 | +192,829 | 11.04% | 856,733,987 |
| 2019-12-03 | 2019-11-29 | 8.021 | 105,657,147 | +338,031 | 11.02% | 847,524,123 |
| 2019-12-02 | 2019-11-28 | 8.123 | 105,319,116 | +71,137 | 10.98% | 855,487,150 |
| 2019-11-29 | 2019-11-27 | 8.268 | 105,247,979 | +3,279,333 | 10.98% | 870,148,343 |
| 2019-11-28 | 2019-11-26 | 8.137 | 101,968,646 | +4,955,259 | 10.64% | 829,748,340 |
| 2019-11-27 | 2019-11-25 | 8.601 | 97,013,387 | +724,913 | 10.12% | 834,375,487 |
| 2019-11-26 | 2019-11-22 | 8.369 | 96,288,474 | -59,833 | 10.04% | 805,833,961 |
| 2019-11-25 | 2019-11-21 | 8.253 | 96,348,307 | +492,628 | 10.05% | 795,174,359 |
| 2019-11-22 | 2019-11-20 | 8.470 | 95,855,679 | +54,285 | 10.00% | 811,927,288 |
| 2019-11-21 | 2019-11-19 | 8.586 | 95,801,394 | -896,323 | 9.99% | 822,564,469 |
| 2019-11-20 | 2019-11-18 | 8.514 | 96,697,717 | -456,730 | 10.09% | 823,259,917 |
| 2019-11-19 | 2019-11-15 | 8.470 | 97,154,447 | -4,658,419 | 10.13% | 822,928,256 |
| 2019-11-18 | 2019-11-14 | 8.268 | 101,812,866 | +417,151 | 10.62% | 841,748,198 |
| 2019-11-15 | 2019-11-13 | 8.210 | 101,395,715 | +786,356 | 10.58% | 832,426,860 |
| 2019-11-14 | 2019-11-12 | 8.239 | 100,609,359 | +8,417 | 10.49% | 828,884,603 |
| 2019-11-13 | 2019-11-11 | 7.906 | 100,600,942 | +1,673,578 | 10.49% | 795,313,060 |
| 2019-11-12 | 2019-11-08 | 8.514 | 98,927,364 | -2,310,530 | 10.32% | 842,242,568 |
| 2019-11-11 | 2019-11-07 | 8.601 | 101,237,894 | -512,184 | 10.56% | 870,708,875 |
| 2019-11-08 | 2019-11-06 | 8.832 | 101,750,078 | +250,843 | 10.61% | 898,686,070 |
| 2019-11-07 | 2019-11-05 | 8.369 | 101,499,235 | +264,518 | 10.59% | 849,442,589 |
| 2019-11-06 | 2019-11-04 | 8.297 | 101,234,717 | +109,261 | 10.56% | 839,899,880 |
| 2019-11-05 | 2019-11-01 | 8.383 | 101,125,456 | -23,344 | 10.55% | 847,778,661 |
| 2019-11-04 | 2019-10-31 | 8.354 | 101,148,800 | +138,544 | 10.55% | 845,045,264 |
| 2019-11-01 | 2019-10-30 | 8.282 | 101,010,256 | +293,387 | 10.54% | 836,575,082 |
| 2019-10-31 | 2019-10-29 | 8.398 | 100,716,869 | -275,845 | 10.50% | 845,811,594 |
| 2019-10-30 | 2019-10-28 | 8.427 | 100,992,714 | +912,899 | 10.53% | 851,052,696 |
| 2019-10-29 | 2019-10-25 | 8.311 | 100,079,815 | +321,289 | 10.44% | 831,767,238 |
| 2019-10-28 | 2019-10-24 | 8.311 | 99,758,526 | +3,591 | 10.40% | 829,096,993 |
| 2019-10-25 | 2019-10-23 | 8.311 | 99,754,935 | +287,033 | 10.40% | 829,067,148 |
| 2019-10-24 | 2019-10-22 | 8.268 | 99,467,902 | -928,230 | 10.37% | 822,360,970 |
| 2019-10-23 | 2019-10-21 | 8.224 | 100,396,132 | -1,786,982 | 10.47% | 825,674,250 |
| 2019-10-22 | 2019-10-18 | 8.354 | 102,183,114 | -367,839 | 10.66% | 853,686,416 |
| 2019-10-21 | 2019-10-17 | 8.485 | 102,550,953 | -253,053 | 10.70% | 870,123,185 |
| 2019-10-18 | 2019-10-16 | 8.326 | 102,804,006 | -31,511 | 10.72% | 855,896,612 |
| 2019-10-17 | 2019-10-15 | 8.383 | 102,835,517 | +263,827 | 10.73% | 862,114,845 |
| 2019-10-16 | 2019-10-14 | 8.427 | 102,571,690 | +235,235 | 10.70% | 864,358,525 |
| 2019-10-15 | 2019-10-11 | 8.485 | 102,336,455 | +736,921 | 10.67% | 868,303,214 |
| 2019-10-14 | 2019-10-10 | 8.412 | 101,599,534 | -147,910 | 10.60% | 854,695,215 |
| 2019-10-11 | 2019-10-09 | 8.268 | 101,747,444 | -27,211 | 10.61% | 841,207,315 |
| 2019-10-10 | 2019-10-08 | 8.340 | 101,774,655 | -72,656 | 10.62% | 848,800,343 |
| 2019-10-09 | 2019-10-04 | 8.137 | 101,847,311 | -1,016 | 10.62% | 828,761,002 |
| 2019-10-08 | 2019-10-03 | 7.978 | 101,848,327 | +112,714 | 10.62% | 812,547,807 |
| 2019-10-04 | 2019-10-02 | 7.935 | 101,735,613 | -305,404 | 10.61% | 807,229,433 |
| 2019-10-03 | 2019-09-30 | 7.688 | 102,041,017 | +591,194 | 10.64% | 784,535,723 |
| 2019-10-02 | 2019-09-27 | 7.848 | 101,449,823 | -588,984 | 10.58% | 796,148,359 |
| 2019-09-30 | 2019-09-26 | 7.935 | 102,038,807 | -460,662 | 10.64% | 809,635,151 |
| 2019-09-27 | 2019-09-25 | 7.804 | 102,499,469 | -19,615 | 10.69% | 799,933,353 |
| 2019-09-26 | 2019-09-24 | 7.920 | 102,519,084 | -135,367 | 10.69% | 811,961,557 |
| 2019-09-25 | 2019-09-23 | 7.833 | 102,654,451 | -11,879 | 10.71% | 804,115,575 |
| 2019-09-24 | 2019-09-20 | 8.036 | 102,666,330 | -563,430 | 10.71% | 825,019,939 |
| 2019-09-23 | 2019-09-19 | 7.949 | 103,229,760 | +2,624 | 10.77% | 820,579,544 |
| 2019-09-20 | 2019-09-18 | 8.050 | 103,227,136 | -129,151 | 10.77% | 831,021,182 |
| 2019-09-19 | 2019-09-17 | 7.964 | 103,356,287 | -1,490,212 | 10.78% | 823,081,827 |
| 2019-09-18 | 2019-09-16 | 8.036 | 104,846,499 | +61,027 | 10.94% | 842,539,635 |
| 2019-09-17 | 2019-09-13 | 8.239 | 104,785,472 | -183,298 | 10.93% | 863,290,108 |
| 2019-09-16 | 2019-09-12 | 7.935 | 104,968,770 | -647,966 | 10.95% | 832,883,178 |
| 2019-09-13 | 2019-09-11 | 7.964 | 105,616,736 | -196,282 | 11.02% | 841,083,001 |
| 2019-09-12 | 2019-09-10 | 8.007 | 105,813,018 | -414,182 | 11.04% | 847,242,351 |
| 2019-09-11 | 2019-09-09 | 7.964 | 106,227,200 | -361,761 | 11.08% | 845,944,455 |
| 2019-09-10 | 2019-09-06 | 8.036 | 106,588,961 | -380,547 | 11.12% | 856,541,947 |
| 2019-09-09 | 2019-09-05 | 7.949 | 106,969,508 | -28,040 | 11.16% | 850,307,024 |
| 2019-09-06 | 2019-09-04 | 7.413 | 106,997,548 | -610,671 | 11.16% | 793,208,228 |
| 2019-09-05 | 2019-09-03 | 7.399 | 107,608,219 | -541,191 | 11.22% | 796,177,257 |
| 2019-09-04 | 2019-09-02 | 7.659 | 108,149,410 | -1,000,058 | 11.28% | 828,367,880 |
| 2019-09-03 | 2019-08-30 | 6.863 | 109,149,468 | +443,879 | 11.38% | 749,106,196 |
| 2019-09-02 | 2019-08-29 | 6.964 | 108,705,589 | +102,078 | 11.34% | 757,077,560 |
| 2019-08-30 | 2019-08-28 | 6.921 | 108,603,511 | -207,609 | 11.33% | 751,649,177 |
| 2019-08-29 | 2019-08-27 | 6.950 | 108,811,120 | -175,286 | 11.35% | 756,237,035 |
| 2019-08-28 | 2019-08-26 | 6.878 | 108,986,406 | +227,914 | 11.37% | 749,565,113 |
| 2019-08-27 | 2019-08-23 | 6.964 | 108,758,492 | -415,080 | 11.34% | 757,446,002 |
| 2019-08-26 | 2019-08-22 | 7.022 | 109,173,572 | -188,977 | 11.39% | 766,659,784 |
| 2019-08-23 | 2019-08-21 | 7.066 | 109,362,549 | -135,643 | 11.41% | 772,737,289 |
| 2019-08-22 | 2019-08-20 | 7.124 | 109,498,192 | -399,471 | 11.42% | 780,037,488 |
| 2019-08-21 | 2019-08-19 | 7.109 | 109,897,663 | +1,054,205 | 11.46% | 781,291,993 |
| 2019-08-20 | 2019-08-16 | 6.805 | 108,843,458 | -61,744 | 11.35% | 740,702,163 |
| 2019-08-19 | 2019-08-15 | 6.849 | 108,905,202 | -235,511 | 11.36% | 745,852,912 |
| 2019-08-16 | 2019-08-14 | 6.805 | 109,140,713 | +132,881 | 11.38% | 742,725,045 |
| 2019-08-15 | 2019-08-13 | 6.660 | 109,007,832 | -46,688 | 11.37% | 726,037,342 |
| 2019-08-14 | 2019-08-12 | 6.907 | 109,054,520 | +121,140 | 11.37% | 753,191,610 |
| 2019-08-13 | 2019-08-09 | 6.776 | 108,933,380 | -138,821 | 11.36% | 738,159,573 |
| 2019-08-12 | 2019-08-08 | 6.964 | 109,072,201 | -76,109 | 11.38% | 759,630,821 |
| 2019-08-09 | 2019-08-07 | 7.022 | 109,148,310 | +700,731 | 11.38% | 766,482,385 |
| 2019-08-08 | 2019-08-06 | 6.936 | 108,447,579 | -26,244 | 11.31% | 752,140,196 |
| 2019-08-07 | 2019-08-05 | 7.124 | 108,473,823 | +390,630 | 11.31% | 772,740,142 |
| 2019-08-06 | 2019-08-02 | 7.515 | 108,083,193 | +1,371,074 | 11.27% | 812,211,152 |
| 2019-08-05 | 2019-08-01 | 7.819 | 106,712,119 | -540,087 | 11.13% | 834,355,105 |
| 2019-08-02 | 2019-07-31 | 7.964 | 107,252,206 | +112,990 | 11.19% | 854,107,130 |
| 2019-08-01 | 2019-07-30 | 7.964 | 107,139,216 | +88,679 | 11.17% | 853,207,330 |
| 2019-07-31 | 2019-07-29 | 7.949 | 107,050,537 | +614,055 | 11.17% | 850,951,129 |
| 2019-07-30 | 2019-07-26 | 8.210 | 106,436,482 | +1,356,847 | 11.10% | 873,809,968 |
| 2019-07-29 | 2019-07-25 | 8.210 | 105,079,635 | +420,052 | 10.96% | 862,670,682 |
| 2019-07-26 | 2019-07-24 | 8.210 | 104,659,583 | -87,436 | 10.92% | 859,222,187 |
| 2019-07-25 | 2019-07-23 | 8.210 | 104,747,019 | +295,873 | 10.93% | 859,940,009 |
| 2019-07-24 | 2019-07-22 | 8.079 | 104,451,146 | -175,328 | 10.89% | 843,899,700 |
| 2019-07-23 | 2019-07-19 | 8.166 | 104,626,474 | -189,479 | 10.91% | 854,405,662 |
| 2019-07-22 | 2019-07-18 | 8.253 | 104,815,953 | +2,124,433 | 10.93% | 865,058,877 |
| 2019-07-19 | 2019-07-17 | 8.065 | 102,691,520 | -254,865 | 10.71% | 828,196,139 |
| 2019-07-18 | 2019-07-16 | 8.181 | 102,946,385 | +965,249 | 10.74% | 842,176,217 |
| 2019-07-17 | 2019-07-15 | 7.732 | 101,981,136 | +191,305 | 10.64% | 788,505,136 |
| 2019-07-16 | 2019-07-12 | 7.196 | 101,789,831 | -248,909 | 10.62% | 732,494,227 |
| 2019-07-15 | 2019-07-11 | 6.936 | 102,038,740 | -183,837 | 10.64% | 707,691,574 |
| 2019-07-12 | 2019-07-10 | 6.950 | 102,222,577 | -128,460 | 10.66% | 710,446,676 |
| 2019-07-11 | 2019-07-09 | 7.008 | 102,351,037 | -443,657 | 10.68% | 717,267,302 |
| 2019-07-10 | 2019-07-08 | 6.878 | 102,794,694 | -338,555 | 10.72% | 706,980,983 |
| 2019-07-09 | 2019-07-05 | 6.950 | 103,133,249 | +288,533 | 10.76% | 716,775,844 |
| 2019-07-08 | 2019-07-04 | 7.080 | 102,844,716 | -96,967 | 10.73% | 728,172,488 |
| 2019-07-05 | 2019-07-03 | 7.138 | 102,941,683 | -381,100 | 10.74% | 734,821,082 |
| 2019-07-04 | 2019-07-02 | 7.167 | 103,322,783 | +1,028,333 | 10.78% | 740,533,515 |
| 2019-07-03 | 2019-06-28 | 7.428 | 102,294,450 | -287,293 | 10.67% | 759,823,744 |
| 2019-07-02 | 2019-06-27 | 7.500 | 102,581,743 | -143,103 | 10.70% | 769,384,190 |
| 2019-06-28 | 2019-06-26 | 7.659 | 102,724,846 | -324,466 | 10.71% | 786,818,559 |
| 2019-06-27 | 2019-06-25 | 7.384 | 103,049,312 | +332,340 | 10.75% | 760,954,513 |
| 2019-06-26 | 2019-06-24 | 8.109 | 102,716,972 | -23,482 | 10.71% | 832,891,638 |
| 2019-06-25 | 2019-06-21 | 8.262 | 102,740,454 | +10,360,321 | 10.72% | 848,800,574 |
| 2019-06-24 | 2019-06-20 | 7.940 | 92,380,133 | -389,561 | 10.18% | 733,527,441 |
| 2019-06-21 | 2019-06-19 | 7.940 | 92,769,694 | -492,050 | 10.22% | 736,620,678 |
| 2019-06-20 | 2019-06-18 | 7.803 | 93,261,744 | +137,392 | 10.28% | 727,686,190 |
| 2019-06-19 | 2019-06-17 | 7.696 | 93,124,352 | -44,708 | 10.26% | 716,641,036 |
| 2019-06-18 | 2019-06-14 | 7.527 | 93,169,060 | +5,490 | 10.27% | 701,305,493 |
| 2019-06-17 | 2019-06-13 | 7.696 | 93,163,570 | +43,270 | 10.27% | 716,942,839 |
| 2019-06-14 | 2019-06-12 | 7.481 | 93,120,300 | -378,711 | 10.26% | 696,664,450 |
| 2019-06-13 | 2019-06-11 | 7.711 | 93,499,011 | +311,715 | 10.30% | 720,954,700 |
| 2019-06-12 | 2019-06-10 | 7.114 | 93,187,296 | -322,892 | 10.27% | 662,948,950 |
| 2019-06-11 | 2019-06-06 | 6.946 | 93,510,188 | +110,624 | 10.31% | 649,509,051 |
| 2019-06-10 | 2019-06-05 | 7.114 | 93,399,564 | -106,672 | 10.29% | 664,459,058 |
| 2019-06-06 | 2019-06-04 | 6.992 | 93,506,236 | -3,791 | 10.31% | 653,773,329 |
| 2019-06-05 | 2019-06-03 | 7.007 | 93,510,027 | +92,946 | 10.31% | 655,230,469 |
| 2019-06-04 | 2019-05-31 | 7.022 | 93,417,081 | -702,387 | 10.30% | 656,008,403 |
| 2019-06-03 | 2019-05-30 | 6.946 | 94,119,468 | +18,432 | 10.37% | 653,741,027 |
| 2019-05-31 | 2019-05-29 | 7.007 | 94,101,036 | -397,928 | 10.37% | 659,371,705 |
| 2019-05-30 | 2019-05-28 | 6.854 | 94,498,964 | -65,493 | 10.41% | 647,702,369 |
| 2019-05-29 | 2019-05-27 | 6.808 | 94,564,457 | -102,096 | 10.42% | 643,810,964 |
| 2019-05-28 | 2019-05-24 | 6.716 | 94,666,553 | +101,704 | 10.43% | 635,816,082 |
| 2019-05-27 | 2019-05-23 | 6.517 | 94,564,849 | +1,555,631 | 10.42% | 616,324,961 |
| 2019-05-24 | 2019-05-22 | 6.762 | 93,009,218 | +2,235,925 | 10.25% | 628,953,715 |
| 2019-05-23 | 2019-05-21 | 6.823 | 90,773,293 | -1,599,816 | 10.00% | 619,388,836 |
| 2019-05-22 | 2019-05-20 | 6.548 | 92,373,109 | +869,323 | 10.18% | 604,866,809 |
| 2019-05-21 | 2019-05-17 | 6.793 | 91,503,786 | +738,925 | 10.08% | 621,573,453 |
| 2019-05-20 | 2019-05-16 | 6.976 | 90,764,861 | +597,479 | 10.00% | 633,217,653 |
| 2019-05-17 | 2019-05-15 | 6.961 | 90,167,382 | -1,045 | 9.94% | 627,669,869 |
| 2019-05-16 | 2019-05-14 | 6.808 | 90,168,427 | -962,531 | 9.94% | 613,882,041 |
| 2019-05-15 | 2019-05-10 | 6.686 | 91,130,958 | -293,739 | 10.04% | 609,281,227 |
| 2019-05-14 | 2019-05-09 | 6.426 | 91,424,697 | -399,693 | 10.08% | 587,466,687 |
| 2019-05-10 | 2019-05-08 | 6.670 | 91,824,390 | -309,949 | 10.12% | 612,512,513 |
| 2019-05-09 | 2019-05-07 | 6.900 | 92,134,339 | -885,664 | 10.15% | 635,723,829 |
| 2019-05-08 | 2019-05-06 | 6.640 | 93,020,003 | -415,707 | 10.25% | 617,641,548 |
| 2019-05-07 | 2019-05-03 | 7.114 | 93,435,710 | -46,668 | 10.30% | 664,716,206 |
| 2019-05-06 | 2019-05-02 | 7.038 | 93,482,378 | -48,493 | 10.30% | 657,897,153 |
| 2019-05-03 | 2019-04-30 | 7.038 | 93,530,871 | +318,951 | 10.31% | 658,238,431 |
| 2019-05-02 | 2019-04-29 | 6.931 | 93,211,920 | -69,023 | 10.27% | 646,011,248 |
| 2019-04-30 | 2019-04-26 | 6.931 | 93,280,943 | -54,251 | 10.28% | 646,489,617 |
| 2019-04-29 | 2019-04-25 | 6.869 | 93,335,194 | -162,492 | 10.29% | 641,153,769 |
| 2019-04-26 | 2019-04-24 | 7.267 | 93,497,686 | -407,078 | 10.30% | 679,461,567 |
| 2019-04-25 | 2019-04-23 | 7.145 | 93,904,764 | -452,179 | 10.35% | 670,926,476 |
| 2019-04-24 | 2019-04-18 | 7.588 | 94,356,943 | -5,229 | 10.40% | 716,021,335 |
| 2019-04-23 | 2019-04-17 | 7.543 | 94,362,172 | -312,956 | 10.40% | 711,730,000 |
| 2019-04-18 | 2019-04-16 | 7.512 | 94,675,128 | -1,229,341 | 10.43% | 711,193,563 |
| 2019-04-17 | 2019-04-15 | 7.298 | 95,904,469 | -273,869 | 10.57% | 699,886,551 |
| 2019-04-16 | 2019-04-12 | 7.543 | 96,178,338 | -1,075,739 | 10.60% | 725,428,496 |
| 2019-04-15 | 2019-04-11 | 7.451 | 97,254,077 | +1,732,594 | 10.72% | 724,614,803 |
| 2019-04-12 | 2019-04-10 | 7.757 | 95,521,483 | -291,910 | 10.53% | 740,933,856 |
| 2019-04-11 | 2019-04-09 | 7.405 | 95,813,393 | +1,588,443 | 10.56% | 709,483,020 |
| 2019-04-10 | 2019-04-08 | 7.344 | 94,224,950 | +316,295 | 10.38% | 691,954,562 |
| 2019-04-09 | 2019-04-04 | 6.732 | 93,908,655 | +310,172 | 10.35% | 632,162,487 |
| 2019-04-08 | 2019-04-03 | 6.625 | 93,598,483 | -618,069 | 10.32% | 620,050,598 |
| 2019-04-04 | 2019-04-02 | 6.395 | 94,216,552 | -506,299 | 10.38% | 602,523,392 |
| 2019-04-03 | 2019-04-01 | 6.196 | 94,722,851 | -89,024 | 10.44% | 586,921,756 |
| 2019-04-02 | 2019-03-29 | 5.951 | 94,811,875 | +1,056,889 | 10.45% | 564,264,543 |
| 2019-04-01 | 2019-03-28 | 5.967 | 93,754,986 | +35,295 | 10.33% | 559,408,942 |
| 2019-03-29 | 2019-03-27 | 6.074 | 93,719,691 | -404,071 | 10.33% | 569,235,241 |
| 2019-03-28 | 2019-03-26 | 5.860 | 94,123,762 | +43,662 | 10.37% | 551,529,155 |
| 2019-03-27 | 2019-03-25 | 6.166 | 94,080,100 | -189,683 | 10.37% | 580,060,431 |
| 2019-03-26 | 2019-03-22 | 6.242 | 94,269,783 | -7,097 | 10.39% | 588,441,230 |
| 2019-03-25 | 2019-03-21 | 6.242 | 94,276,880 | -72,108 | 10.39% | 588,485,530 |
| 2019-03-22 | 2019-03-20 | 6.334 | 94,348,988 | -507,345 | 10.40% | 597,596,454 |
| 2019-03-21 | 2019-03-19 | 6.242 | 94,856,333 | -1,044,887 | 10.45% | 592,102,533 |
| 2019-03-20 | 2019-03-18 | 6.242 | 95,901,220 | +1,273,525 | 10.57% | 598,624,820 |
| 2019-03-19 | 2019-03-15 | 6.043 | 94,627,695 | +686,608 | 10.43% | 571,854,814 |
| 2019-03-18 | 2019-03-14 | 5.814 | 93,941,087 | -124,363 | 10.35% | 546,147,062 |
| 2019-03-15 | 2019-03-13 | 5.829 | 94,065,450 | -198,180 | 10.37% | 548,309,206 |
| 2019-03-14 | 2019-03-12 | 5.890 | 94,263,630 | -42,747 | 10.39% | 555,233,055 |
| 2019-03-13 | 2019-03-11 | 5.875 | 94,306,377 | -30,721 | 10.39% | 554,042,027 |
| 2019-03-12 | 2019-03-08 | 5.630 | 94,337,098 | -448,257 | 10.40% | 531,129,905 |
| 2019-03-11 | 2019-03-07 | 5.814 | 94,785,355 | -58,826 | 10.45% | 551,055,399 |
| 2019-03-08 | 2019-03-06 | 5.997 | 94,844,181 | -618,069 | 10.45% | 568,809,946 |
| 2019-03-07 | 2019-03-05 | 5.982 | 95,462,250 | +387,470 | 10.52% | 571,056,196 |
| 2019-03-06 | 2019-03-04 | 5.890 | 95,074,780 | -1,291,697 | 10.48% | 560,010,903 |
| 2019-03-05 | 2019-03-01 | 5.615 | 96,366,477 | +632,397 | 10.62% | 541,081,232 |
| 2019-03-04 | 2019-02-28 | 5.385 | 95,734,080 | +375,443 | 10.55% | 515,560,523 |
| 2019-03-01 | 2019-02-27 | 5.447 | 95,358,637 | +328,512 | 10.51% | 519,374,301 |
| 2019-02-28 | 2019-02-26 | 5.477 | 95,030,125 | +23,531 | 10.47% | 520,492,830 |
| 2019-02-27 | 2019-02-25 | 5.492 | 95,006,594 | +63,663 | 10.47% | 521,817,478 |
| 2019-02-26 | 2019-02-22 | 5.416 | 94,942,931 | +1,064,888 | 10.46% | 514,205,030 |
| 2019-02-25 | 2019-02-21 | 5.294 | 93,878,043 | +150,596 | 10.35% | 496,947,546 |
| 2019-02-22 | 2019-02-20 | 5.202 | 93,727,447 | +233,214 | 10.33% | 487,546,596 |
| 2019-02-21 | 2019-02-19 | 5.156 | 93,494,233 | -19,871 | 10.30% | 482,042,298 |
| 2019-02-20 | 2019-02-18 | 5.248 | 93,514,104 | +1,411,441 | 10.31% | 490,728,929 |
| 2019-02-19 | 2019-02-15 | 5.125 | 92,102,663 | +168,505 | 10.15% | 472,049,366 |
| 2019-02-18 | 2019-02-14 | 5.171 | 91,934,158 | -1,112,864 | 10.13% | 475,405,309 |
| 2019-02-15 | 2019-02-13 | 5.079 | 93,047,022 | +146,935 | 10.25% | 472,618,792 |
| 2019-02-14 | 2019-02-12 | 5.064 | 92,900,087 | +669,314 | 10.24% | 470,451,154 |
| 2019-02-13 | 2019-02-11 | 4.988 | 92,230,773 | +9,150 | 10.16% | 460,006,399 |
| 2019-02-12 | 2019-02-08 | 4.972 | 92,221,623 | +484,337 | 10.16% | 458,549,840 |
| 2019-02-11 | 2019-02-04 | 5.003 | 91,737,286 | +931,679 | 10.11% | 458,948,616 |
| 2019-02-08 | 2019-01-31 | 4.865 | 90,805,607 | +125,627 | 10.01% | 441,784,231 |
| 2019-02-01 | 2019-01-30 | 4.819 | 90,679,980 | +171,251 | 9.99% | 437,011,025 |
| 2019-01-31 | 2019-01-29 | 4.743 | 90,508,729 | +260,143 | 9.97% | 429,262,138 |
| 2019-01-30 | 2019-01-28 | 4.712 | 90,248,586 | +20,393 | 9.95% | 425,266,866 |
| 2019-01-29 | 2019-01-25 | 4.758 | 90,228,193 | +2,716,994 | 9.94% | 429,312,045 |
| 2019-01-28 | 2019-01-24 | 4.773 | 87,511,199 | +738,206 | 9.64% | 417,723,254 |
| 2019-01-25 | 2019-01-23 | 4.712 | 86,772,993 | +366,031 | 9.56% | 408,889,274 |
| 2019-01-24 | 2019-01-22 | 4.697 | 86,406,962 | -7,321 | 9.52% | 405,842,510 |
| 2019-01-23 | 2019-01-21 | 4.727 | 86,414,283 | -50,983 | 9.52% | 408,521,045 |
| 2019-01-22 | 2019-01-18 | 4.682 | 86,465,266 | -90,070 | 9.53% | 404,793,502 |
| 2019-01-21 | 2019-01-17 | 4.636 | 86,555,336 | -931,417 | 9.54% | 401,242,474 |
| 2019-01-18 | 2019-01-16 | 4.605 | 87,486,753 | +653 | 9.64% | 402,883,256 |
| 2019-01-17 | 2019-01-15 | 4.590 | 87,486,100 | -63,140 | 9.64% | 401,541,776 |
| 2019-01-16 | 2019-01-14 | 4.498 | 87,549,240 | +290,602 | 9.65% | 393,794,943 |
| 2019-01-15 | 2019-01-11 | 4.483 | 87,258,638 | +69,023 | 9.62% | 391,152,828 |
| 2019-01-14 | 2019-01-10 | 4.467 | 87,189,615 | +49,807 | 9.61% | 389,509,483 |
| 2019-01-11 | 2019-01-09 | 4.452 | 87,139,808 | -6,798 | 9.60% | 387,953,802 |
| 2019-01-10 | 2019-01-08 | 4.406 | 87,146,606 | -6,798 | 9.60% | 383,984,231 |
| 2019-01-09 | 2019-01-07 | 4.360 | 87,153,404 | -184,322 | 9.61% | 380,014,037 |
| 2019-01-08 | 2019-01-04 | 4.284 | 87,337,726 | +262,235 | 9.63% | 374,136,721 |
| 2019-01-07 | 2019-01-03 | 4.177 | 87,075,491 | -10,458 | 9.60% | 363,688,026 |
| 2019-01-04 | 2019-01-02 | 4.207 | 87,085,949 | +130 | 9.60% | 366,396,408 |
| 2019-01-03 | 2018-12-31 | 4.314 | 87,085,819 | +2,353 | 9.60% | 375,722,301 |
| 2019-01-02 | 2018-12-27 | 4.253 | 87,083,466 | +654 | 9.60% | 370,382,899 |
| 2018-12-28 | 2018-12-24 | 4.177 | 87,082,812 | -7,451 | 9.60% | 363,718,604 |
| 2018-12-27 | 2018-12-20 | 4.177 | 87,090,263 | -367,916 | 9.60% | 363,749,725 |
| 2018-12-21 | 2018-12-19 | 4.238 | 87,458,179 | +46,723 | 9.64% | 370,638,580 |
| 2018-12-20 | 2018-12-18 | 4.253 | 87,411,456 | +26,657 | 9.63% | 371,777,904 |
| 2018-12-19 | 2018-12-17 | 4.284 | 87,384,799 | +34,553 | 9.63% | 374,338,372 |
| 2018-12-18 | 2018-12-14 | 4.223 | 87,350,246 | +75,141 | 9.63% | 368,844,777 |
| 2018-12-17 | 2018-12-13 | 4.299 | 87,275,105 | +247,877 | 9.62% | 375,203,710 |
| 2018-12-14 | 2018-12-12 | 4.177 | 87,027,228 | +101,809 | 9.59% | 363,486,446 |
| 2018-12-13 | 2018-12-11 | 4.131 | 86,925,419 | +45,623 | 9.58% | 359,071,537 |
| 2018-12-12 | 2018-12-10 | 4.146 | 86,879,796 | +36,865 | 9.57% | 360,212,274 |
| 2018-12-11 | 2018-12-07 | 4.223 | 86,842,931 | +3,529 | 9.57% | 366,702,591 |
| 2018-12-10 | 2018-12-06 | 4.253 | 86,839,402 | +38,041 | 9.57% | 369,344,847 |
| 2018-12-07 | 2018-12-05 | 4.345 | 86,801,361 | +1,177 | 9.57% | 377,151,031 |
| 2018-12-06 | 2018-12-04 | 4.437 | 86,800,184 | -769,614 | 9.57% | 385,113,788 |
| 2018-12-05 | 2018-12-03 | 4.437 | 87,569,798 | -26,312 | 9.65% | 388,528,400 |
| 2018-12-04 | 2018-11-30 | 4.360 | 87,596,110 | +554,389 | 9.65% | 381,944,363 |
| 2018-12-03 | 2018-11-29 | 4.299 | 87,041,721 | -16,994 | 9.59% | 374,200,371 |
| 2018-11-30 | 2018-11-28 | 4.314 | 87,058,715 | +295,701 | 9.59% | 375,605,363 |
| 2018-11-29 | 2018-11-27 | 4.253 | 86,763,014 | +276,614 | 9.56% | 369,019,954 |
| 2018-11-28 | 2018-11-26 | 4.314 | 86,486,400 | +4,114,265 | 9.53% | 373,136,173 |
| 2018-11-27 | 2018-11-23 | 4.345 | 82,372,135 | +10,589 | 9.08% | 357,906,089 |
| 2018-11-26 | 2018-11-22 | 4.421 | 82,361,546 | +1,432,618 | 9.08% | 364,160,433 |
| 2018-11-23 | 2018-11-21 | 4.406 | 80,928,928 | -55,470 | 8.92% | 356,587,980 |
| 2018-11-22 | 2018-11-20 | 4.376 | 80,984,398 | +201,542 | 8.93% | 354,354,388 |
| 2018-11-21 | 2018-11-19 | 4.483 | 80,782,856 | -391,783 | 8.90% | 362,123,949 |
| 2018-11-20 | 2018-11-16 | 4.467 | 81,174,639 | +196,741 | 8.95% | 362,638,276 |
| 2018-11-19 | 2018-11-15 | 4.421 | 80,977,898 | +169,511 | 8.92% | 358,042,653 |
| 2018-11-16 | 2018-11-14 | 4.391 | 80,808,387 | +18,358 | 8.91% | 354,820,545 |
| 2018-11-15 | 2018-11-13 | 4.345 | 80,790,029 | -55,819 | 8.90% | 351,031,854 |
| 2018-11-14 | 2018-11-12 | 4.360 | 80,845,848 | +1,092,602 | 8.91% | 352,511,269 |
| 2018-11-13 | 2018-11-09 | 4.268 | 79,753,246 | +273,215 | 8.79% | 340,426,215 |
| 2018-11-12 | 2018-11-08 | 4.299 | 79,480,031 | +149,158 | 8.76% | 341,691,969 |
| 2018-11-09 | 2018-11-07 | 4.238 | 79,330,873 | +321,205 | 8.74% | 336,195,911 |
| 2018-11-08 | 2018-11-06 | 4.253 | 79,009,668 | -38,732 | 8.71% | 336,043,467 |
| 2018-11-07 | 2018-11-05 | 4.192 | 79,048,400 | -113,090 | 8.71% | 331,370,674 |
| 2018-11-06 | 2018-11-02 | 4.207 | 79,161,490 | -14,642 | 8.72% | 333,055,859 |
| 2018-11-05 | 2018-11-01 | 4.054 | 79,176,132 | +254,504 | 8.73% | 321,004,100 |
| 2018-11-02 | 2018-10-31 | 3.840 | 78,921,628 | -326,944 | 8.70% | 303,068,068 |
| 2018-11-01 | 2018-10-30 | 3.901 | 79,248,572 | -201,578 | 8.73% | 309,173,349 |
| 2018-10-31 | 2018-10-29 | 3.886 | 79,450,150 | +108,371 | 8.76% | 308,744,239 |
| 2018-10-30 | 2018-10-26 | 4.039 | 79,341,779 | +3,007 | 8.74% | 320,461,813 |
| 2018-10-29 | 2018-10-25 | 4.024 | 79,338,772 | +131 | 8.74% | 319,235,843 |
| 2018-10-26 | 2018-10-24 | 4.008 | 79,338,641 | +261 | 8.74% | 318,021,493 |
| 2018-10-25 | 2018-10-23 | 4.039 | 79,338,380 | +64,709 | 8.74% | 320,448,084 |
| 2018-10-24 | 2018-10-22 | 4.146 | 79,273,671 | -181,447 | 8.74% | 328,676,524 |
| 2018-10-23 | 2018-10-19 | 3.947 | 79,455,118 | +260,797 | 8.76% | 313,625,962 |
| 2018-10-22 | 2018-10-18 | 4.008 | 79,194,321 | +182,231 | 8.73% | 317,443,000 |
| 2018-10-19 | 2018-10-16 | 4.054 | 79,012,090 | +785 | 8.71% | 320,339,024 |
| 2018-10-18 | 2018-10-15 | 4.100 | 79,011,305 | +1,182,671 | 8.71% | 323,962,285 |
| 2018-10-16 | 2018-10-12 | 4.116 | 77,828,634 | +16,079 | 8.58% | 320,303,816 |
| 2018-10-15 | 2018-10-11 | 4.070 | 77,812,555 | +115,954 | 8.58% | 316,666,219 |
| 2018-10-12 | 2018-10-10 | 4.391 | 77,696,601 | -13,988 | 8.56% | 341,157,043 |
| 2018-10-11 | 2018-10-09 | 4.391 | 77,710,589 | -12,027 | 8.56% | 341,218,462 |
| 2018-10-10 | 2018-10-08 | 4.483 | 77,722,616 | +131 | 8.57% | 348,405,863 |
| 2018-10-09 | 2018-10-05 | 4.651 | 77,722,485 | -19,739 | 8.57% | 361,485,337 |
| 2018-10-08 | 2018-10-04 | 4.636 | 77,742,224 | +61,048 | 8.57% | 360,387,744 |
| 2018-10-05 | 2018-10-03 | 4.636 | 77,681,176 | +930,241 | 8.56% | 360,104,745 |
| 2018-10-04 | 2018-10-02 | 4.682 | 76,750,935 | -139,876 | 8.46% | 359,315,147 |
| 2018-10-03 | 2018-09-28 | 4.636 | 76,890,811 | -227,462 | 8.47% | 356,440,869 |
| 2018-10-02 | 2018-09-27 | 4.498 | 77,118,273 | -321,061 | 8.50% | 346,876,637 |
| 2018-09-28 | 2018-09-26 | 4.452 | 77,439,334 | +19,217 | 8.53% | 344,766,470 |
| 2018-09-27 | 2018-09-24 | 4.513 | 77,420,117 | +586,826 | 8.53% | 349,418,796 |
| 2018-09-26 | 2018-09-21 | 4.529 | 76,833,291 | -97,914 | 8.47% | 347,945,778 |
| 2018-09-24 | 2018-09-20 | 4.421 | 76,931,205 | +206,154 | 8.48% | 340,150,256 |
| 2018-09-21 | 2018-09-19 | 4.391 | 76,725,051 | +188,637 | 8.46% | 336,891,076 |
| 2018-09-20 | 2018-09-18 | 4.330 | 76,536,414 | +2,353,708 | 8.43% | 331,378,990 |
| 2018-09-19 | 2018-09-17 | 4.253 | 74,182,706 | -259,489 | 8.18% | 315,513,460 |
| 2018-09-18 | 2018-09-14 | 4.345 | 74,442,195 | +138,961 | 8.20% | 323,450,580 |
| 2018-09-17 | 2018-09-13 | 4.314 | 74,303,234 | -47,977 | 8.19% | 320,573,227 |
| 2018-09-14 | 2018-09-12 | 4.146 | 74,351,211 | +351,561 | 8.19% | 308,267,515 |
| 2018-09-13 | 2018-09-11 | 4.070 | 73,999,650 | +1,137,964 | 8.16% | 301,149,209 |
| 2018-09-12 | 2018-09-10 | 4.131 | 72,861,686 | +79,088 | 8.03% | 300,977,066 |
| 2018-09-11 | 2018-09-07 | 4.268 | 72,782,598 | +227,332 | 8.02% | 310,672,049 |
| 2018-09-10 | 2018-09-06 | 4.299 | 72,555,266 | +66,670 | 8.00% | 311,921,767 |
| 2018-09-07 | 2018-09-05 | 4.391 | 72,488,596 | +245,371 | 7.99% | 318,289,278 |
| 2018-09-06 | 2018-09-04 | 4.406 | 72,243,225 | +305,532 | 7.96% | 318,317,149 |
| 2018-09-05 | 2018-09-03 | 4.437 | 71,937,693 | -242,364 | 7.93% | 319,172,105 |
| 2018-09-04 | 2018-08-31 | 4.406 | 72,180,057 | -202,624 | 7.95% | 318,038,819 |
| 2018-09-03 | 2018-08-30 | 4.559 | 72,382,681 | +41,832 | 7.98% | 330,005,633 |
| 2018-08-31 | 2018-08-29 | 4.605 | 72,340,849 | +24,053 | 7.97% | 333,135,198 |
| 2018-08-30 | 2018-08-28 | 4.666 | 72,316,796 | +2,788,109 | 7.97% | 337,450,006 |
| 2018-08-29 | 2018-08-27 | 4.620 | 69,528,687 | -3,253,491 | 7.66% | 321,248,712 |
| 2018-08-28 | 2018-08-24 | 4.605 | 72,782,178 | +34,773 | 8.02% | 335,167,552 |
| 2018-08-27 | 2018-08-23 | 4.620 | 72,747,405 | +23,923 | 8.02% | 336,120,401 |
| 2018-08-24 | 2018-08-22 | 4.620 | 72,723,482 | -1,320,326 | 8.01% | 336,009,868 |
| 2018-08-23 | 2018-08-21 | 4.620 | 74,043,808 | -158,046 | 8.16% | 342,110,271 |
| 2018-08-22 | 2018-08-20 | 4.559 | 74,201,854 | -80,892 | 8.18% | 338,299,569 |
| 2018-08-21 | 2018-08-17 | 4.574 | 74,282,746 | -18,301 | 8.19% | 339,804,841 |
| 2018-08-20 | 2018-08-16 | 4.529 | 74,301,047 | -64,019 | 8.19% | 336,478,306 |
| 2018-08-17 | 2018-08-15 | 4.529 | 74,365,066 | -3,268 | 8.20% | 336,768,221 |
| 2018-08-16 | 2018-08-14 | 4.651 | 74,368,334 | +1,469,079 | 8.20% | 345,885,264 |
| 2018-08-15 | 2018-08-13 | 4.697 | 72,899,255 | +99,874 | 8.03% | 342,398,529 |
| 2018-08-14 | 2018-08-10 | 4.789 | 72,799,381 | +491,657 | 8.02% | 348,612,093 |
| 2018-08-13 | 2018-08-09 | 4.789 | 72,307,724 | +75,298 | 7.97% | 346,257,711 |
| 2018-08-10 | 2018-08-08 | 4.743 | 72,232,426 | +442,298 | 7.96% | 342,581,826 |
| 2018-08-09 | 2018-08-07 | 4.758 | 71,790,128 | +1,483,209 | 7.91% | 341,582,443 |
| 2018-08-08 | 2018-08-06 | 4.636 | 70,306,919 | -344,200 | 7.75% | 325,920,081 |
| 2018-08-07 | 2018-08-03 | 4.666 | 70,651,119 | +1,821,265 | 7.79% | 329,677,500 |
| 2018-08-06 | 2018-08-02 | 4.819 | 68,829,854 | -12,288 | 7.59% | 331,709,436 |
| 2018-08-03 | 2018-08-01 | 4.880 | 68,842,142 | -5,229 | 7.59% | 335,981,591 |
| 2018-08-02 | 2018-07-31 | 4.850 | 68,847,371 | +647,613 | 7.59% | 333,900,483 |
| 2018-08-01 | 2018-07-30 | 4.972 | 68,199,758 | -12,158 | 7.52% | 339,106,894 |
| 2018-07-31 | 2018-07-27 | 4.926 | 68,211,916 | +8,628 | 7.52% | 336,036,571 |
| 2018-07-30 | 2018-07-26 | 4.773 | 68,203,288 | -109,762 | 7.52% | 325,559,468 |
| 2018-07-27 | 2018-07-25 | 4.880 | 68,313,050 | -41,440 | 7.53% | 333,399,376 |
| 2018-07-26 | 2018-07-24 | 4.865 | 68,354,490 | -120,136 | 7.53% | 332,555,850 |
| 2018-07-25 | 2018-07-23 | 4.483 | 68,474,626 | -2,173,962 | 7.55% | 306,950,053 |
| 2018-07-24 | 2018-07-20 | 4.437 | 70,648,588 | +38,826 | 7.79% | 313,452,623 |
| 2018-07-23 | 2018-07-19 | 4.574 | 70,609,762 | +653 | 7.78% | 323,002,854 |
| 2018-07-20 | 2018-07-18 | 4.574 | 70,609,109 | -12,942 | 7.78% | 322,999,867 |
| 2018-07-19 | 2018-07-17 | 4.574 | 70,622,051 | +98,306 | 7.78% | 323,059,070 |
| 2018-07-18 | 2018-07-16 | 4.590 | 70,523,745 | +19,739 | 7.77% | 323,688,332 |
| 2018-07-17 | 2018-07-13 | 4.636 | 70,504,006 | -6,144 | 7.77% | 326,833,712 |
| 2018-07-16 | 2018-07-12 | 4.590 | 70,510,150 | +93,600 | 7.77% | 323,625,934 |
| 2018-07-13 | 2018-07-11 | 4.574 | 70,416,550 | +112,293 | 7.76% | 322,119,010 |
| 2018-07-12 | 2018-07-10 | 4.590 | 70,304,257 | -265,503 | 7.75% | 322,680,931 |
| 2018-07-11 | 2018-07-09 | 4.651 | 70,569,760 | -131,379 | 7.78% | 328,218,192 |
| 2018-07-10 | 2018-07-06 | 4.483 | 70,701,139 | +90,854 | 7.79% | 316,930,806 |
| 2018-07-09 | 2018-07-05 | 4.498 | 70,610,285 | -213,736 | 7.78% | 317,603,821 |
| 2018-07-06 | 2018-07-04 | 4.574 | 70,824,021 | +24,446 | 7.81% | 323,982,978 |
| 2018-07-05 | 2018-07-03 | 5.445 | 70,799,575 | -1,204,372 | 7.80% | 385,535,436 |
| 2018-07-04 | 2018-06-29 | 5.528 | 72,003,947 | +5,230,631 | 7.94% | 398,034,597 |
| 2018-07-03 | 2018-06-28 | 5.396 | 66,773,316 | +905,219 | 7.94% | 360,305,099 |
| 2018-06-29 | 2018-06-27 | 5.396 | 65,868,097 | +4,727 | 7.83% | 355,420,588 |
| 2018-06-28 | 2018-06-26 | 5.627 | 65,863,370 | -1,212 | 7.83% | 370,610,773 |
| 2018-06-27 | 2018-06-25 | 5.693 | 65,864,582 | +3,860,748 | 7.83% | 374,965,013 |
| 2018-06-26 | 2018-06-22 | 5.742 | 62,003,834 | -94,417 | 7.37% | 356,055,338 |
| 2018-06-25 | 2018-06-21 | 5.643 | 62,098,251 | +116,640 | 7.38% | 350,449,291 |
| 2018-06-22 | 2018-06-20 | 5.643 | 61,981,611 | -1,197,841 | 7.37% | 349,791,038 |
| 2018-06-21 | 2018-06-19 | 5.693 | 63,179,452 | -82,539 | 7.51% | 359,678,652 |
| 2018-06-20 | 2018-06-15 | 5.924 | 63,261,991 | -119,384 | 7.52% | 374,763,267 |
| 2018-06-19 | 2018-06-14 | 6.006 | 63,381,375 | -915,803 | 7.53% | 380,699,891 |
| 2018-06-15 | 2018-06-13 | 6.106 | 64,297,178 | -697,276 | 7.64% | 392,566,601 |
| 2018-06-14 | 2018-06-12 | 6.155 | 64,994,454 | -1,419,756 | 7.73% | 400,041,312 |
| 2018-06-13 | 2018-06-11 | 6.172 | 66,414,210 | -187,742 | 7.89% | 409,875,845 |
| 2018-06-12 | 2018-06-08 | 6.221 | 66,601,952 | +956,527 | 7.92% | 414,331,564 |
| 2018-06-11 | 2018-06-07 | 6.271 | 65,645,425 | +592,921 | 7.80% | 411,630,714 |
| 2018-06-08 | 2018-06-06 | 6.122 | 65,052,504 | +2,172,912 | 7.73% | 398,251,701 |
| 2018-06-07 | 2018-06-05 | 6.006 | 62,879,592 | +699,579 | 7.47% | 377,685,934 |
| 2018-06-06 | 2018-06-04 | 6.039 | 62,180,013 | +423,359 | 7.39% | 375,536,026 |
| 2018-06-05 | 2018-06-01 | 5.924 | 61,756,654 | +430,389 | 7.34% | 365,845,669 |
| 2018-06-04 | 2018-05-31 | 5.891 | 61,326,265 | +1,026,036 | 7.29% | 361,272,116 |
| 2018-06-01 | 2018-05-30 | 5.775 | 60,300,229 | +1,085,971 | 7.17% | 348,262,503 |
| 2018-05-31 | 2018-05-29 | 5.841 | 59,214,258 | +1,747,614 | 7.04% | 345,898,967 |
| 2018-05-30 | 2018-05-28 | 5.973 | 57,466,644 | +998,463 | 6.83% | 343,276,535 |
| 2018-05-29 | 2018-05-25 | 6.006 | 56,468,181 | +354,517 | 6.71% | 339,175,828 |
| 2018-05-28 | 2018-05-24 | 6.056 | 56,113,664 | +687,094 | 6.67% | 339,824,278 |
| 2018-05-25 | 2018-05-23 | 5.973 | 55,426,570 | +469,538 | 6.59% | 331,090,169 |
| 2018-05-24 | 2018-05-21 | 6.023 | 54,957,032 | -3,712,664 | 6.53% | 331,005,985 |
| 2018-05-23 | 2018-05-18 | 6.039 | 58,669,696 | -1,434,791 | 6.97% | 354,335,475 |
| 2018-05-21 | 2018-05-17 | 5.660 | 60,104,487 | -1,370,447 | 7.14% | 340,189,360 |
| 2018-05-18 | 2018-05-16 | 5.643 | 61,474,934 | -1,173,601 | 7.31% | 346,931,624 |
| 2018-05-17 | 2018-05-15 | 5.693 | 62,648,535 | +65,449 | 7.45% | 356,656,158 |
| 2018-05-16 | 2018-05-14 | 5.693 | 62,583,086 | +566,136 | 7.44% | 356,283,559 |
| 2018-05-15 | 2018-05-11 | 5.643 | 62,016,950 | +169,455 | 7.37% | 349,990,472 |
| 2018-05-14 | 2018-05-10 | 5.660 | 61,847,495 | +94,901 | 7.35% | 350,054,727 |
| 2018-05-11 | 2018-05-09 | 5.676 | 61,752,594 | -31,876 | 7.34% | 350,536,592 |
| 2018-05-10 | 2018-05-08 | 5.693 | 61,784,470 | -134,886 | 7.34% | 351,737,063 |
| 2018-05-09 | 2018-05-07 | 5.726 | 61,919,356 | +830,235 | 7.36% | 354,548,471 |
| 2018-05-08 | 2018-05-04 | 5.643 | 61,089,121 | -89,326 | 7.26% | 344,754,302 |
| 2018-05-07 | 2018-05-03 | 5.858 | 61,178,447 | -91,872 | 7.27% | 358,382,268 |
| 2018-05-04 | 2018-05-02 | 5.775 | 61,270,319 | -10,423 | 7.28% | 353,865,235 |
| 2018-05-03 | 2018-04-30 | 5.594 | 61,280,742 | -10,732 | 7.28% | 342,802,062 |
| 2018-05-02 | 2018-04-27 | 5.577 | 61,291,474 | -57,329 | 7.29% | 341,850,703 |
| 2018-04-30 | 2018-04-26 | 5.495 | 61,348,803 | +457,902 | 7.29% | 337,108,760 |
| 2018-04-27 | 2018-04-25 | 5.594 | 60,890,901 | -6,060 | 7.24% | 340,621,306 |
| 2018-04-26 | 2018-04-24 | 5.561 | 60,896,961 | +18,544 | 7.24% | 338,645,441 |
| 2018-04-25 | 2018-04-23 | 5.561 | 60,878,417 | +269,674 | 7.24% | 338,542,318 |
| 2018-04-24 | 2018-04-20 | 5.544 | 60,608,743 | +1,378,612 | 7.20% | 336,042,546 |
| 2018-04-23 | 2018-04-19 | 5.676 | 59,230,131 | +944,649 | 7.04% | 336,217,913 |
| 2018-04-20 | 2018-04-18 | 5.577 | 58,285,482 | -31,513 | 6.93% | 325,084,905 |
| 2018-04-19 | 2018-04-17 | 5.528 | 58,316,995 | +685,319 | 6.93% | 322,373,739 |
| 2018-04-18 | 2018-04-16 | 5.594 | 57,631,676 | -33,067 | 6.85% | 322,389,330 |
| 2018-04-17 | 2018-04-13 | 5.511 | 57,664,743 | +698,003 | 6.85% | 317,816,572 |
| 2018-04-16 | 2018-04-12 | 5.462 | 56,966,740 | +2,228,786 | 6.77% | 311,149,475 |
| 2018-04-13 | 2018-04-11 | 5.561 | 54,737,954 | +193,803 | 6.51% | 304,395,462 |
| 2018-04-12 | 2018-04-10 | 5.528 | 54,544,151 | +175,379 | 6.48% | 301,517,626 |
| 2018-04-11 | 2018-04-09 | 5.429 | 54,368,772 | +636,069 | 6.46% | 295,165,187 |
| 2018-04-10 | 2018-04-06 | 5.412 | 53,732,703 | +74,270 | 6.39% | 290,825,339 |
| 2018-04-09 | 2018-04-04 | 5.313 | 53,658,433 | +623,731 | 6.38% | 285,110,735 |
| 2018-04-06 | 2018-04-03 | 5.462 | 53,034,702 | +1,134,309 | 6.30% | 289,672,881 |
| 2018-04-04 | 2018-03-29 | 4.950 | 51,900,393 | +57,122 | 6.17% | 256,928,105 |
| 2018-04-03 | 2018-03-28 | 4.868 | 51,843,271 | +259,316 | 6.16% | 252,367,905 |
| 2018-03-29 | 2018-03-27 | 5.016 | 51,583,955 | +94,546 | 6.13% | 258,766,429 |
| 2018-03-28 | 2018-03-26 | 5.033 | 51,489,409 | -27,392 | 6.12% | 259,141,792 |
| 2018-03-27 | 2018-03-23 | 5.066 | 51,516,801 | +12,363 | 6.12% | 260,979,848 |
| 2018-03-26 | 2018-03-22 | 5.082 | 51,504,438 | -143,261 | 6.12% | 261,767,112 |
| 2018-03-23 | 2018-03-21 | 5.165 | 51,647,699 | -98,780 | 6.14% | 266,756,510 |
| 2018-03-22 | 2018-03-20 | 5.165 | 51,746,479 | +3,152 | 6.15% | 267,266,701 |
| 2018-03-21 | 2018-03-19 | 5.231 | 51,743,327 | +89,901 | 6.15% | 270,665,762 |
| 2018-03-20 | 2018-03-16 | 5.247 | 51,653,426 | -404,421 | 6.14% | 271,047,848 |
| 2018-03-19 | 2018-03-15 | 5.297 | 52,057,847 | -17,393 | 6.19% | 275,747,096 |
| 2018-03-16 | 2018-03-14 | 5.247 | 52,075,240 | -162,138 | 6.19% | 273,261,289 |
| 2018-03-15 | 2018-03-13 | 5.297 | 52,237,378 | +92,029 | 6.21% | 276,698,060 |
| 2018-03-14 | 2018-03-12 | 5.313 | 52,145,349 | +31,270 | 6.20% | 277,071,057 |
| 2018-03-13 | 2018-03-09 | 5.231 | 52,114,079 | +638,529 | 6.19% | 272,605,140 |
| 2018-03-12 | 2018-03-08 | 5.198 | 51,475,550 | -67,751 | 6.12% | 267,566,206 |
| 2018-03-09 | 2018-03-07 | 5.132 | 51,543,301 | -182,773 | 6.13% | 264,516,233 |
| 2018-03-08 | 2018-03-06 | 5.247 | 51,726,074 | +490,699 | 6.15% | 271,429,064 |
| 2018-03-07 | 2018-03-05 | 5.132 | 51,235,375 | -144,352 | 6.09% | 262,935,981 |
| 2018-03-06 | 2018-03-02 | 5.231 | 51,379,727 | -1,850,787 | 6.11% | 268,763,796 |
| 2018-03-05 | 2018-03-01 | 5.280 | 53,230,514 | -885,636 | 6.33% | 281,080,262 |
| 2018-03-02 | 2018-02-28 | 5.363 | 54,116,150 | +264,099 | 6.43% | 290,221,755 |
| 2018-03-01 | 2018-02-27 | 5.396 | 53,852,051 | -971,798 | 6.40% | 290,582,672 |
| 2018-02-28 | 2018-02-26 | 5.478 | 54,823,849 | -26,665 | 6.52% | 300,349,780 |
| 2018-02-27 | 2018-02-23 | 5.412 | 54,850,514 | +144,655 | 6.52% | 296,875,431 |
| 2018-02-26 | 2018-02-22 | 5.330 | 54,705,859 | +175,743 | 6.50% | 291,578,888 |
| 2018-02-23 | 2018-02-21 | 5.429 | 54,530,116 | +144,473 | 6.48% | 296,041,115 |
| 2018-02-22 | 2018-02-20 | 5.363 | 54,385,643 | +271,371 | 6.46% | 291,667,031 |
| 2018-02-21 | 2018-02-15 | 5.396 | 54,114,272 | +1,406,551 | 6.43% | 291,997,602 |
| 2018-02-20 | 2018-02-13 | 5.214 | 52,707,721 | -105,688 | 6.27% | 274,840,692 |
| 2018-02-14 | 2018-02-12 | 5.132 | 52,813,409 | -3,212,451 | 6.28% | 271,034,329 |
| 2018-02-13 | 2018-02-09 | 5.000 | 56,025,860 | -1,278,682 | 6.66% | 280,124,357 |
| 2018-02-12 | 2018-02-08 | 5.297 | 57,304,542 | +518,381 | 6.81% | 303,538,504 |
| 2018-02-09 | 2018-02-07 | 5.297 | 56,786,161 | +678,248 | 6.75% | 300,792,673 |
| 2018-02-08 | 2018-02-06 | 5.346 | 56,107,913 | +648,661 | 6.67% | 299,977,607 |
| 2018-02-07 | 2018-02-05 | 5.676 | 55,459,252 | +878,836 | 6.59% | 314,812,641 |
| 2018-02-06 | 2018-02-02 | 5.709 | 54,580,416 | +1,663,621 | 6.49% | 311,625,259 |
| 2018-02-05 | 2018-02-01 | 5.495 | 52,916,795 | -16,847 | 6.29% | 290,775,277 |
| 2018-02-02 | 2018-01-31 | 5.643 | 52,933,642 | -1,877,421 | 6.29% | 298,729,143 |
| 2018-02-01 | 2018-01-30 | 5.759 | 54,811,063 | +12,362 | 6.52% | 315,655,502 |
| 2018-01-31 | 2018-01-29 | 5.940 | 54,798,701 | -120,717 | 6.51% | 325,531,093 |
| 2018-01-30 | 2018-01-26 | 6.155 | 54,919,418 | -160,835 | 6.53% | 338,029,396 |
| 2018-01-29 | 2018-01-25 | 6.139 | 55,080,253 | -586,316 | 6.55% | 338,110,438 |
| 2018-01-26 | 2018-01-24 | 6.221 | 55,666,569 | -673,156 | 6.62% | 346,302,412 |
| 2018-01-25 | 2018-01-23 | 6.172 | 56,339,725 | -70,176 | 6.70% | 347,701,078 |
| 2018-01-24 | 2018-01-22 | 6.155 | 56,409,901 | -423,662 | 6.71% | 347,203,329 |
| 2018-01-23 | 2018-01-19 | 6.122 | 56,833,563 | -2,475,918 | 6.76% | 347,935,310 |
| 2018-01-22 | 2018-01-18 | 5.957 | 59,309,481 | +86,296 | 7.05% | 353,306,020 |
| 2018-01-19 | 2018-01-17 | 5.924 | 59,223,185 | +292,703 | 7.04% | 350,837,429 |
| 2018-01-18 | 2018-01-16 | 5.940 | 58,930,482 | +224,770 | 7.00% | 350,075,893 |
| 2018-01-17 | 2018-01-15 | 5.792 | 58,705,712 | +3,209,142 | 6.98% | 340,022,133 |
| 2018-01-16 | 2018-01-12 | 6.122 | 55,496,570 | -74,054 | 6.60% | 339,750,233 |
| 2018-01-15 | 2018-01-11 | 6.172 | 55,570,624 | +95,022 | 6.61% | 342,954,565 |
| 2018-01-12 | 2018-01-10 | 6.254 | 55,475,602 | -7,757 | 6.59% | 346,945,250 |
| 2018-01-11 | 2018-01-09 | 6.304 | 55,483,359 | +5,422,337 | 6.60% | 349,740,414 |
| 2018-01-10 | 2018-01-08 | 6.155 | 50,061,022 | +896,750 | 5.95% | 308,125,935 |
| 2018-01-09 | 2018-01-05 | 5.990 | 49,164,272 | +603,754 | 5.84% | 294,493,660 |
| 2018-01-08 | 2018-01-04 | 5.891 | 48,560,518 | +170,168 | 5.77% | 286,069,290 |
| 2018-01-05 | 2018-01-03 | 5.660 | 48,390,350 | -249,798 | 5.75% | 273,887,742 |
| 2018-01-04 | 2018-01-02 | 5.709 | 48,640,148 | -412,330 | 5.78% | 277,709,476 |
| 2018-01-03 | 2017-12-29 | 5.528 | 49,052,478 | +77,206 | 5.83% | 271,159,903 |
| 2018-01-02 | 2017-12-28 | 5.676 | 48,975,272 | -439,624 | 5.82% | 278,006,539 |
| 2017-12-29 | 2017-12-27 | 5.660 | 49,414,896 | +1,986,745 | 5.87% | 279,686,637 |
| 2017-12-28 | 2017-12-22 | 5.396 | 47,428,151 | -61,813 | 5.64% | 255,919,665 |
| 2017-12-27 | 2017-12-21 | 5.445 | 47,489,964 | +751,453 | 5.65% | 258,604,151 |
| 2017-12-22 | 2017-12-20 | 5.082 | 46,738,511 | +39,997 | 5.56% | 237,544,676 |
| 2017-12-21 | 2017-12-19 | 5.148 | 46,698,514 | +31,392 | 5.55% | 240,423,750 |
| 2017-12-20 | 2017-12-18 | 5.049 | 46,667,122 | -756,666 | 5.55% | 235,641,705 |
| 2017-12-19 | 2017-12-15 | 5.049 | 47,423,788 | +1,160,510 | 5.64% | 239,462,426 |
| 2017-12-18 | 2017-12-14 | 5.132 | 46,263,278 | +12,642 | 5.50% | 237,419,564 |
| 2017-12-15 | 2017-12-13 | 5.082 | 46,250,636 | -128,292 | 5.50% | 235,065,091 |
| 2017-12-14 | 2017-12-12 | 5.066 | 46,378,928 | +6,060 | 5.51% | 234,951,809 |
| 2017-12-13 | 2017-12-11 | 5.165 | 46,372,868 | -14,120 | 5.51% | 239,512,402 |
| 2017-12-12 | 2017-12-08 | 5.115 | 46,386,988 | -48,905 | 5.51% | 237,288,985 |
| 2017-12-11 | 2017-12-07 | 5.099 | 46,435,893 | +23,392 | 5.52% | 236,772,900 |
| 2017-12-08 | 2017-12-06 | 5.082 | 46,412,501 | -157,428 | 5.52% | 235,887,756 |
| 2017-12-07 | 2017-12-05 | 5.247 | 46,569,929 | -809,826 | 5.54% | 244,372,543 |
| 2017-12-06 | 2017-12-04 | 5.412 | 47,379,755 | +303,006 | 5.63% | 256,440,353 |
| 2017-12-05 | 2017-12-01 | 5.495 | 47,076,749 | -436,970 | 5.60% | 258,684,501 |
| 2017-12-04 | 2017-11-30 | 5.495 | 47,513,719 | -629,682 | 5.65% | 261,085,631 |
| 2017-12-01 | 2017-11-29 | 5.429 | 48,143,401 | +1,770,785 | 5.72% | 261,367,977 |
| 2017-11-30 | 2017-11-28 | 5.495 | 46,372,616 | -32,881 | 5.51% | 254,815,324 |
| 2017-11-29 | 2017-11-27 | 5.511 | 46,405,497 | -29,523 | 5.52% | 255,761,757 |
| 2017-11-28 | 2017-11-24 | 5.610 | 46,435,020 | -344,699 | 5.52% | 260,521,917 |
| 2017-11-27 | 2017-11-23 | 5.594 | 46,779,719 | -1,223,899 | 5.56% | 261,683,909 |
| 2017-11-24 | 2017-11-22 | 5.643 | 48,003,618 | +1,224,384 | 5.71% | 270,906,727 |
| 2017-11-23 | 2017-11-21 | 5.346 | 46,779,234 | -74,419 | 5.56% | 250,102,382 |
| 2017-11-22 | 2017-11-20 | 5.429 | 46,853,653 | -617,161 | 5.57% | 254,366,003 |
| 2017-11-21 | 2017-11-17 | 5.544 | 47,470,814 | -213,194 | 5.64% | 263,199,868 |
| 2017-11-20 | 2017-11-16 | 5.709 | 47,684,008 | +14,665 | 5.67% | 272,250,423 |
| 2017-11-17 | 2017-11-15 | 5.742 | 47,669,343 | -276,461 | 5.67% | 273,739,911 |
| 2017-11-16 | 2017-11-14 | 5.841 | 47,945,804 | -77,569 | 5.70% | 280,074,507 |
| 2017-11-15 | 2017-11-13 | 5.841 | 48,023,373 | -2,005,411 | 5.71% | 280,527,624 |
| 2017-11-14 | 2017-11-10 | 6.006 | 50,028,784 | -110,173 | 5.95% | 300,497,624 |
| 2017-11-13 | 2017-11-09 | 6.089 | 50,138,957 | -1,541,971 | 5.96% | 305,296,182 |
| 2017-11-10 | 2017-11-08 | 6.155 | 51,680,928 | +331,245 | 6.14% | 318,096,468 |
| 2017-11-09 | 2017-11-07 | 6.188 | 51,349,683 | -343,608 | 6.10% | 317,752,332 |
| 2017-11-08 | 2017-11-06 | 6.320 | 51,693,291 | +865,505 | 6.14% | 326,702,658 |
| 2017-11-07 | 2017-11-03 | 6.287 | 50,827,786 | -21,817 | 6.04% | 319,555,193 |
| 2017-11-06 | 2017-11-02 | 6.188 | 50,849,603 | -199,741 | 6.04% | 314,657,832 |
| 2017-11-03 | 2017-11-01 | 6.287 | 51,049,344 | -268,342 | 6.07% | 320,948,133 |
| 2017-11-02 | 2017-10-31 | 6.238 | 51,317,686 | +959,073 | 6.10% | 320,094,769 |
| 2017-11-01 | 2017-10-30 | 6.139 | 50,358,613 | +550,755 | 5.99% | 309,126,625 |
| 2017-10-31 | 2017-10-27 | 6.205 | 49,807,858 | +530,623 | 5.92% | 309,033,401 |
| 2017-10-30 | 2017-10-26 | 6.238 | 49,277,235 | +133,590 | 5.86% | 307,367,428 |
| 2017-10-27 | 2017-10-25 | 6.304 | 49,143,645 | +1,243,231 | 5.84% | 309,777,906 |
| 2017-10-26 | 2017-10-24 | 6.122 | 47,900,414 | -1,128,755 | 5.69% | 293,246,534 |
| 2017-10-25 | 2017-10-23 | 6.122 | 49,029,169 | +177,925 | 5.83% | 300,156,777 |
| 2017-10-24 | 2017-10-20 | 6.238 | 48,851,244 | +11,514 | 5.81% | 304,710,303 |
| 2017-10-23 | 2017-10-19 | 6.106 | 48,839,730 | +81,326 | 5.81% | 298,191,109 |
| 2017-10-20 | 2017-10-18 | 6.304 | 48,758,404 | -1,191,550 | 5.80% | 307,349,532 |
| 2017-10-19 | 2017-10-17 | 6.386 | 49,949,954 | +245,313 | 5.94% | 318,981,701 |
| 2017-10-18 | 2017-10-16 | 6.452 | 49,704,641 | +55,943 | 5.91% | 320,695,902 |
| 2017-10-17 | 2017-10-13 | 6.535 | 49,648,698 | -131,095 | 5.90% | 324,431,311 |
| 2017-10-16 | 2017-10-12 | 6.188 | 49,779,793 | +207,429 | 5.92% | 308,037,837 |
| 2017-10-13 | 2017-10-11 | 6.337 | 49,572,364 | +1,012,644 | 5.89% | 314,116,367 |
| 2017-10-12 | 2017-10-10 | 6.089 | 48,559,720 | +262,242 | 5.77% | 295,680,206 |
| 2017-10-11 | 2017-10-09 | 5.957 | 48,297,478 | -279,856 | 5.74% | 287,707,622 |
| 2017-10-10 | 2017-10-06 | 5.973 | 48,577,334 | +564,879 | 5.77% | 290,176,313 |
| 2017-10-09 | 2017-10-04 | 6.006 | 48,012,455 | -426,365 | 5.71% | 288,386,555 |
| 2017-10-06 | 2017-10-03 | 5.990 | 48,438,820 | -1,696,062 | 5.76% | 290,148,207 |
| 2017-10-04 | 2017-09-29 | 5.676 | 50,134,882 | -533,411 | 5.96% | 284,589,027 |
| 2017-10-03 | 2017-09-28 | 5.511 | 50,668,293 | +147,412 | 6.02% | 279,255,961 |
| 2017-09-29 | 2017-09-27 | 5.693 | 50,520,881 | -345,396 | 6.01% | 287,613,801 |
| 2017-09-28 | 2017-09-26 | 5.660 | 50,866,277 | +841,022 | 6.05% | 287,901,405 |
| 2017-09-27 | 2017-09-25 | 5.412 | 50,025,255 | +1,714,647 | 5.95% | 270,758,978 |
| 2017-09-26 | 2017-09-22 | 5.726 | 48,310,608 | -147,382 | 5.74% | 276,625,167 |
| 2017-09-25 | 2017-09-21 | 5.825 | 48,457,990 | -172,228 | 5.76% | 282,266,809 |
| 2017-09-22 | 2017-09-20 | 5.891 | 48,630,218 | -921,015 | 5.78% | 286,479,892 |
| 2017-09-21 | 2017-09-19 | 5.792 | 49,551,233 | +1,386,794 | 5.89% | 286,999,602 |
| 2017-09-20 | 2017-09-18 | 5.891 | 48,164,439 | -213,921 | 5.73% | 283,735,995 |
| 2017-09-19 | 2017-09-15 | 5.726 | 48,378,360 | +122,171 | 5.75% | 277,013,113 |
| 2017-09-18 | 2017-09-14 | 5.858 | 48,256,189 | -753,756 | 5.74% | 282,683,907 |
| 2017-09-15 | 2017-09-13 | 5.957 | 49,009,945 | -6,601,249 | 5.83% | 291,951,781 |
| 2017-09-14 | 2017-09-12 | 5.891 | 55,611,194 | -711,820 | 6.61% | 327,604,718 |
| 2017-09-13 | 2017-09-11 | 5.907 | 56,323,014 | +89,690 | 6.70% | 332,727,445 |
| 2017-09-12 | 2017-09-08 | 5.957 | 56,233,324 | -516,685 | 6.68% | 334,981,382 |
| 2017-09-11 | 2017-09-07 | 6.006 | 56,750,009 | -1,638,501 | 6.75% | 340,868,626 |
| 2017-09-08 | 2017-09-06 | 5.874 | 58,388,510 | -778,699 | 6.94% | 343,002,356 |
| 2017-09-07 | 2017-09-05 | 5.841 | 59,167,209 | +32,846 | 7.03% | 345,624,131 |
| 2017-09-06 | 2017-09-04 | 5.907 | 59,134,363 | +479,097 | 7.03% | 349,335,452 |
| 2017-09-05 | 2017-09-01 | 5.990 | 58,655,266 | +721,274 | 6.97% | 351,344,651 |
| 2017-09-04 | 2017-08-31 | 5.891 | 57,933,992 | -3,049,810 | 6.89% | 341,288,286 |
| 2017-09-01 | 2017-08-30 | 6.386 | 60,983,802 | +188,591 | 7.25% | 389,444,140 |
| 2017-08-31 | 2017-08-29 | 6.271 | 60,795,211 | -1,721,892 | 7.23% | 381,217,368 |
| 2017-08-30 | 2017-08-28 | 6.320 | 62,517,103 | -594,497 | 7.43% | 395,109,371 |
| 2017-08-29 | 2017-08-25 | 6.337 | 63,111,600 | -728,182 | 7.50% | 399,908,032 |
| 2017-08-28 | 2017-08-24 | 6.320 | 63,839,782 | -2,599,665 | 7.59% | 403,468,730 |
| 2017-08-25 | 2017-08-22 | 6.403 | 66,439,447 | +328,916 | 7.90% | 425,380,372 |
| 2017-08-24 | 2017-08-21 | 6.304 | 66,110,531 | -1,676,018 | 7.86% | 416,728,996 |
| 2017-08-22 | 2017-08-18 | 6.287 | 67,786,549 | +501,031 | 8.06% | 426,175,238 |
| 2017-08-21 | 2017-08-17 | 6.370 | 67,285,518 | +1,315,650 | 8.00% | 428,576,759 |
| 2017-08-18 | 2017-08-16 | 6.320 | 65,969,868 | -3,744,177 | 7.84% | 416,930,917 |
| 2017-08-17 | 2017-08-15 | 6.353 | 69,714,045 | +277,917 | 8.29% | 442,894,945 |
| 2017-08-16 | 2017-08-14 | 6.419 | 69,436,128 | +1,863,846 | 8.25% | 445,712,494 |
| 2017-08-15 | 2017-08-11 | 6.320 | 67,572,282 | -842,597 | 8.03% | 427,058,206 |
| 2017-08-14 | 2017-08-10 | 6.700 | 68,414,879 | -61,086 | 8.13% | 458,349,022 |
| 2017-08-11 | 2017-08-09 | 6.865 | 68,475,965 | -124,475 | 8.14% | 470,057,735 |
| 2017-08-10 | 2017-08-08 | 6.898 | 68,600,440 | -322,640 | 8.15% | 473,176,203 |
| 2017-08-09 | 2017-08-07 | 6.766 | 68,923,080 | +23,271 | 8.19% | 466,303,038 |
| 2017-08-08 | 2017-08-04 | 6.815 | 68,899,809 | -229,314 | 8.19% | 469,556,418 |
| 2017-08-07 | 2017-08-03 | 6.551 | 69,129,123 | +2,215,637 | 8.22% | 452,867,616 |
| 2017-08-04 | 2017-08-02 | 6.551 | 66,913,486 | +40,845 | 7.95% | 438,352,890 |
| 2017-08-03 | 2017-08-01 | 6.683 | 66,872,641 | +110,658 | 7.95% | 446,913,229 |
| 2017-08-02 | 2017-07-31 | 6.568 | 66,761,983 | +140,606 | 7.94% | 438,462,052 |
| 2017-08-01 | 2017-07-28 | 6.386 | 66,621,377 | +31,271 | 7.92% | 425,445,840 |
| 2017-07-31 | 2017-07-27 | 6.403 | 66,590,106 | +221,678 | 7.92% | 426,344,970 |
| 2017-07-28 | 2017-07-26 | 6.469 | 66,368,428 | +30,907 | 7.89% | 429,306,348 |
| 2017-07-27 | 2017-07-25 | 6.551 | 66,337,521 | -160,229 | 7.89% | 434,579,721 |
| 2017-07-26 | 2017-07-24 | 6.650 | 66,497,750 | +27,512 | 7.90% | 442,213,207 |
| 2017-07-25 | 2017-07-21 | 6.733 | 66,470,238 | +129,222 | 7.90% | 447,514,497 |
| 2017-07-24 | 2017-07-20 | 6.766 | 66,341,016 | -27,998 | 7.89% | 448,833,937 |
| 2017-07-21 | 2017-07-19 | 6.832 | 66,369,014 | -54,662 | 7.89% | 453,404,074 |
| 2017-07-20 | 2017-07-18 | 6.749 | 66,423,676 | -60,298 | 7.90% | 448,297,097 |
| 2017-07-19 | 2017-07-17 | 6.650 | 66,483,974 | +545,652 | 7.90% | 442,121,596 |
| 2017-07-18 | 2017-07-14 | 6.518 | 65,938,322 | -86,175 | 7.84% | 429,788,409 |
| 2017-07-17 | 2017-07-13 | 6.238 | 66,024,497 | -808,660 | 7.85% | 411,828,704 |
| 2017-07-14 | 2017-07-12 | 6.122 | 66,833,157 | -405,725 | 7.94% | 409,152,866 |
| 2017-07-13 | 2017-07-11 | 6.106 | 67,238,882 | -288,339 | 7.99% | 410,527,183 |
| 2017-07-12 | 2017-07-10 | 6.056 | 67,527,221 | +115,404 | 8.03% | 408,944,765 |
| 2017-07-11 | 2017-07-07 | 6.073 | 67,411,817 | -189,318 | 8.01% | 409,358,265 |
| 2017-07-10 | 2017-07-06 | 6.221 | 67,601,135 | -103,991 | 8.04% | 420,547,494 |
| 2017-07-07 | 2017-07-05 | 6.221 | 67,705,126 | -86,296 | 8.05% | 421,194,424 |
| 2017-07-06 | 2017-07-04 | 6.254 | 67,791,422 | -207,256 | 8.06% | 423,968,573 |
| 2017-07-05 | 2017-07-03 | 6.238 | 67,998,678 | +32,604 | 8.08% | 424,142,685 |
| 2017-07-04 | 2017-06-30 | 6.271 | 67,966,074 | -63,676 | 8.08% | 426,182,382 |
| 2017-07-03 | 2017-06-29 | 6.139 | 68,029,750 | +166,774 | 8.09% | 417,600,997 |
| 2017-06-30 | 2017-06-28 | 6.501 | 67,862,976 | +19,272 | 8.07% | 441,191,823 |
| 2017-06-29 | 2017-06-27 | 6.570 | 67,843,704 | +3,000,958 | 8.06% | 445,758,729 |
| 2017-06-28 | 2017-06-26 | 6.674 | 64,842,746 | +571,160 | 8.08% | 432,768,270 |
| 2017-06-27 | 2017-06-23 | 6.276 | 64,271,586 | -6,134,405 | 8.01% | 403,396,709 |
| 2017-06-26 | 2017-06-22 | 6.207 | 70,405,991 | -3,121,605 | 8.77% | 437,029,520 |
| 2017-06-23 | 2017-06-21 | 6.121 | 73,527,596 | -8,087,841 | 9.16% | 450,049,556 |
| 2017-06-22 | 2017-06-20 | 6.138 | 81,615,437 | -1,571,008 | 10.17% | 500,964,985 |
| 2017-06-21 | 2017-06-19 | 6.138 | 83,186,445 | -138,342 | 10.36% | 510,608,014 |
| 2017-06-20 | 2017-06-16 | 6.138 | 83,324,787 | +29,380 | 10.38% | 511,457,173 |
| 2017-06-19 | 2017-06-15 | 6.069 | 83,295,407 | +56,332 | 10.37% | 505,515,970 |
| 2017-06-16 | 2017-06-14 | 6.242 | 83,239,075 | +453,140 | 10.37% | 519,566,518 |
| 2017-06-15 | 2017-06-13 | 6.190 | 82,785,935 | +704,897 | 10.31% | 512,443,860 |
| 2017-06-14 | 2017-06-12 | 6.000 | 82,081,038 | -499,119 | 10.22% | 492,469,143 |
| 2017-06-13 | 2017-06-09 | 6.155 | 82,580,157 | +576,387 | 10.29% | 508,314,398 |
| 2017-06-12 | 2017-06-08 | 6.259 | 82,003,770 | +215,957 | 10.21% | 513,273,802 |
| 2017-06-09 | 2017-06-07 | 6.328 | 81,787,813 | +279,461 | 10.19% | 517,578,693 |
| 2017-06-08 | 2017-06-06 | 6.000 | 81,508,352 | -2,626,766 | 10.15% | 489,033,146 |
| 2017-06-07 | 2017-06-05 | 5.965 | 84,135,118 | -9,022 | 10.48% | 501,883,724 |
| 2017-06-06 | 2017-06-02 | 5.965 | 84,144,140 | -237,241 | 10.48% | 501,937,542 |
| 2017-06-05 | 2017-06-01 | 5.896 | 84,381,381 | +527,349 | 10.51% | 497,516,761 |
| 2017-06-02 | 2017-05-31 | 5.983 | 83,854,032 | -736,476 | 10.44% | 501,656,862 |
| 2017-06-01 | 2017-05-29 | 6.034 | 84,590,508 | -902,694 | 10.54% | 510,450,659 |
| 2017-05-31 | 2017-05-26 | 6.052 | 85,493,202 | -3,562,772 | 10.65% | 517,376,068 |
| 2017-05-29 | 2017-05-25 | 6.034 | 89,055,974 | -4,037,023 | 11.09% | 537,396,945 |
| 2017-05-26 | 2017-05-24 | 5.948 | 93,092,997 | -473,093 | 11.59% | 553,709,740 |
| 2017-05-25 | 2017-05-23 | 5.879 | 93,566,090 | +9,346,636 | 11.65% | 550,052,455 |
| 2017-05-24 | 2017-05-22 | 6.138 | 84,219,454 | -4,989,108 | 10.49% | 516,948,743 |
| 2017-05-23 | 2017-05-19 | 5.913 | 89,208,562 | -1,398,843 | 11.11% | 527,520,515 |
| 2017-05-22 | 2017-05-18 | 5.740 | 90,607,405 | -4,008,336 | 11.29% | 520,125,905 |
| 2017-05-19 | 2017-05-17 | 6.000 | 94,615,741 | -2,591,706 | 11.78% | 567,674,751 |
| 2017-05-18 | 2017-05-16 | 6.225 | 97,207,447 | -1,482,898 | 12.11% | 605,074,355 |
| 2017-05-17 | 2017-05-15 | 6.363 | 98,690,345 | +1,031,551 | 12.29% | 627,955,971 |
| 2017-05-16 | 2017-05-12 | 6.207 | 97,658,794 | +123,999 | 12.16% | 606,195,229 |
| 2017-05-15 | 2017-05-11 | 6.173 | 97,534,795 | +428,328 | 12.15% | 602,052,689 |
| 2017-05-12 | 2017-05-10 | 6.086 | 97,106,467 | -614,558 | 12.09% | 591,013,670 |
| 2017-05-11 | 2017-05-09 | 6.259 | 97,721,025 | +105,839 | 12.17% | 611,650,441 |
| 2017-05-10 | 2017-05-08 | 6.017 | 97,615,186 | +988,177 | 12.16% | 587,358,609 |
| 2017-05-09 | 2017-05-05 | 6.034 | 96,627,009 | -95,313 | 12.04% | 583,083,393 |
| 2017-05-08 | 2017-05-04 | 6.242 | 96,722,322 | -500,717 | 12.05% | 603,727,036 |
| 2017-05-05 | 2017-05-02 | 6.432 | 97,223,039 | +34,217 | 12.11% | 625,343,789 |
| 2017-05-04 | 2017-04-28 | 6.380 | 97,188,822 | +94,785 | 12.11% | 620,082,383 |
| 2017-05-02 | 2017-04-27 | 6.397 | 97,094,037 | -23,481 | 12.09% | 621,156,439 |
| 2017-04-28 | 2017-04-26 | 6.570 | 97,117,518 | -317,516 | 12.10% | 638,098,730 |
| 2017-04-27 | 2017-04-25 | 6.570 | 97,435,034 | +39,791 | 12.14% | 640,184,930 |
| 2017-04-26 | 2017-04-24 | 6.570 | 97,395,243 | +138,920 | 12.13% | 639,923,488 |
| 2017-04-25 | 2017-04-21 | 6.657 | 97,256,323 | +82,242 | 12.11% | 647,418,767 |
| 2017-04-24 | 2017-04-20 | 6.709 | 97,174,081 | -1,056,420 | 12.10% | 651,911,851 |
| 2017-04-21 | 2017-04-19 | 6.691 | 98,230,501 | +1,098,524 | 12.23% | 657,300,606 |
| 2017-04-20 | 2017-04-18 | 6.484 | 97,131,977 | +629,249 | 12.10% | 629,796,445 |
| 2017-04-19 | 2017-04-13 | 6.899 | 96,502,728 | -1,195,341 | 12.02% | 665,762,294 |
| 2017-04-18 | 2017-04-12 | 7.003 | 97,698,069 | -269,860 | 12.17% | 684,144,298 |
| 2017-04-13 | 2017-04-11 | 7.037 | 97,967,929 | -888,125 | 12.20% | 689,421,853 |
| 2017-04-12 | 2017-04-10 | 7.176 | 98,856,054 | -254,198 | 12.31% | 709,345,922 |
| 2017-04-11 | 2017-04-07 | 7.348 | 99,110,252 | -240,200 | 12.34% | 728,306,556 |
| 2017-04-10 | 2017-04-06 | 7.193 | 99,350,452 | -639,360 | 12.37% | 714,611,312 |
| 2017-04-07 | 2017-04-05 | 7.331 | 99,989,812 | -1,339,813 | 12.45% | 733,041,086 |
| 2017-04-06 | 2017-04-03 | 7.608 | 101,329,625 | -482,694 | 12.62% | 770,896,050 |
| 2017-04-05 | 2017-03-31 | 7.210 | 101,812,319 | -610,510 | 12.68% | 734,079,495 |
| 2017-04-03 | 2017-03-30 | 7.418 | 102,422,829 | +1,145,603 | 12.76% | 759,732,610 |
| 2017-03-31 | 2017-03-29 | 7.435 | 101,277,226 | -237,874 | 12.61% | 752,986,104 |
| 2017-03-30 | 2017-03-28 | 7.383 | 101,515,100 | -152,338 | 12.64% | 749,488,943 |
| 2017-03-29 | 2017-03-27 | 7.193 | 101,667,438 | +404,661 | 12.66% | 731,277,008 |
| 2017-03-28 | 2017-03-24 | 7.677 | 101,262,777 | +641,580 | 12.61% | 777,391,006 |
| 2017-03-27 | 2017-03-23 | 7.642 | 100,621,197 | -499,313 | 12.53% | 768,986,043 |
| 2017-03-24 | 2017-03-22 | 7.867 | 101,120,510 | -240,797 | 12.59% | 795,531,456 |
| 2017-03-23 | 2017-03-21 | 7.954 | 101,361,307 | +652,383 | 12.62% | 806,188,766 |
| 2017-03-22 | 2017-03-20 | 7.677 | 100,708,924 | -154,887 | 12.54% | 773,139,095 |
| 2017-03-21 | 2017-03-17 | 7.746 | 100,863,811 | -1,970,629 | 12.56% | 781,304,087 |
| 2017-03-20 | 2017-03-16 | 8.005 | 102,834,440 | +665,650 | 12.81% | 823,239,665 |
| 2017-03-17 | 2017-03-15 | 8.040 | 102,168,790 | +105,954 | 12.73% | 821,443,905 |
| 2017-03-16 | 2017-03-14 | 7.763 | 102,062,836 | -529,835 | 12.71% | 792,356,603 |
| 2017-03-15 | 2017-03-13 | 7.936 | 102,592,671 | -548,125 | 12.78% | 814,208,686 |
| 2017-03-14 | 2017-03-10 | 7.504 | 103,140,796 | -226,778 | 12.85% | 773,974,972 |
| 2017-03-13 | 2017-03-09 | 7.539 | 103,367,574 | -863,875 | 12.87% | 779,251,275 |
| 2017-03-10 | 2017-03-08 | 7.833 | 104,231,449 | +34,644 | 12.98% | 816,401,297 |
| 2017-03-09 | 2017-03-07 | 7.591 | 104,196,805 | -2,505,129 | 12.98% | 790,907,386 |
| 2017-03-08 | 2017-03-06 | 7.020 | 106,701,934 | -559,766 | 13.29% | 749,040,040 |
| 2017-03-07 | 2017-03-03 | 6.933 | 107,261,700 | -111,517 | 13.36% | 743,696,534 |
| 2017-03-06 | 2017-03-02 | 7.020 | 107,373,217 | -1,381,346 | 13.37% | 753,752,399 |
| 2017-03-03 | 2017-03-01 | 7.089 | 108,754,563 | -1,015,985 | 13.55% | 770,971,019 |
| 2017-03-02 | 2017-02-28 | 7.020 | 109,770,548 | +221,019 | 13.67% | 770,581,493 |
| 2017-03-01 | 2017-02-27 | 6.916 | 109,549,529 | -2,994,946 | 13.64% | 757,664,981 |
| 2017-02-28 | 2017-02-24 | 7.089 | 112,544,475 | -142,995 | 14.02% | 797,838,051 |
| 2017-02-27 | 2017-02-23 | 7.348 | 112,687,470 | -666,398 | 14.04% | 828,078,039 |
| 2017-02-24 | 2017-02-22 | 7.262 | 113,353,868 | -1,868,171 | 14.12% | 823,175,324 |
| 2017-02-23 | 2017-02-21 | 7.158 | 115,222,039 | -1,549,792 | 14.35% | 824,788,517 |
| 2017-02-22 | 2017-02-20 | 7.262 | 116,771,831 | -726,638 | 14.54% | 847,996,557 |
| 2017-02-21 | 2017-02-17 | 7.055 | 117,498,469 | +983,058 | 14.63% | 828,894,160 |
| 2017-02-20 | 2017-02-16 | 7.245 | 116,515,411 | +638,840 | 14.51% | 844,119,831 |
| 2017-02-17 | 2017-02-15 | 7.176 | 115,876,571 | -2,019,138 | 14.43% | 831,477,383 |
| 2017-02-16 | 2017-02-14 | 7.435 | 117,895,709 | +403,457 | 14.68% | 876,542,873 |
| 2017-02-15 | 2017-02-13 | 7.521 | 117,492,252 | +856,312 | 14.63% | 883,700,689 |
| 2017-02-14 | 2017-02-10 | 7.435 | 116,635,940 | -835,954 | 14.53% | 867,176,616 |
| 2017-02-13 | 2017-02-09 | 7.193 | 117,471,894 | -220,235 | 14.63% | 844,955,837 |
| 2017-02-10 | 2017-02-08 | 7.020 | 117,692,129 | -30,886 | 14.66% | 826,190,432 |
| 2017-02-09 | 2017-02-07 | 6.743 | 117,723,015 | -3,349,923 | 14.66% | 793,839,477 |
| 2017-02-08 | 2017-02-06 | 6.605 | 121,072,938 | +2,178,846 | 15.08% | 799,681,691 |
| 2017-02-07 | 2017-02-03 | 6.726 | 118,894,092 | +77,615 | 14.81% | 799,680,645 |
| 2017-02-06 | 2017-02-02 | 6.778 | 118,816,477 | +1,135,655 | 14.80% | 805,321,784 |
| 2017-02-03 | 2017-02-01 | 6.761 | 117,680,822 | +660,248 | 14.66% | 795,589,714 |
| 2017-02-02 | 2017-01-27 | 6.830 | 117,020,574 | +3,316,473 | 14.58% | 799,219,420 |
| 2017-02-01 | 2017-01-25 | 6.415 | 113,704,101 | +2,405,603 | 14.16% | 729,384,865 |
| 2017-01-26 | 2017-01-24 | 6.691 | 111,298,498 | +382,060 | 13.86% | 744,743,939 |
| 2017-01-25 | 2017-01-23 | 6.657 | 110,916,438 | +146,902 | 13.81% | 738,351,824 |
| 2017-01-24 | 2017-01-20 | 6.501 | 110,769,536 | +513,347 | 13.80% | 720,136,610 |
| 2017-01-23 | 2017-01-19 | 6.553 | 110,256,189 | +16,772 | 13.73% | 722,518,374 |
| 2017-01-20 | 2017-01-18 | 6.397 | 110,239,417 | +4,110,292 | 13.73% | 705,253,647 |
| 2017-01-19 | 2017-01-17 | 6.259 | 106,129,125 | +50,317 | 13.22% | 664,277,990 |
| 2017-01-18 | 2017-01-16 | 6.069 | 106,078,808 | +614,905 | 13.21% | 643,787,376 |
| 2017-01-17 | 2017-01-13 | 6.294 | 105,463,903 | +607,942 | 13.14% | 663,761,307 |
| 2017-01-16 | 2017-01-12 | 6.328 | 104,855,961 | +378,937 | 13.06% | 663,561,101 |
| 2017-01-13 | 2017-01-11 | 6.415 | 104,477,024 | +53,324 | 13.01% | 670,195,352 |
| 2017-01-12 | 2017-01-10 | 6.432 | 104,423,700 | +206,961 | 13.01% | 671,658,826 |
| 2017-01-11 | 2017-01-09 | 6.225 | 104,216,739 | +579,395 | 12.98% | 648,704,169 |
| 2017-01-10 | 2017-01-06 | 6.121 | 103,637,344 | -10,295 | 12.91% | 634,346,058 |
| 2017-01-09 | 2017-01-05 | 6.294 | 103,647,639 | +934,239 | 12.91% | 652,330,232 |
| 2017-01-06 | 2017-01-04 | 6.190 | 102,713,400 | -919,467 | 12.79% | 635,794,608 |
| 2017-01-05 | 2017-01-03 | 5.913 | 103,632,867 | +767,591 | 12.91% | 612,816,327 |
| 2017-01-04 | 2016-12-30 | 5.896 | 102,865,276 | -6,633,366 | 12.81% | 606,498,713 |
| 2017-01-03 | 2016-12-29 | 5.775 | 109,498,642 | +82,473 | 13.64% | 632,356,386 |
| 2016-12-30 | 2016-12-28 | 5.861 | 109,416,169 | +401,200 | 13.63% | 641,339,386 |
| 2016-12-29 | 2016-12-23 | 5.810 | 109,014,969 | -5,668 | 13.58% | 633,333,006 |
| 2016-12-28 | 2016-12-22 | 5.913 | 109,020,637 | +1,211,651 | 13.58% | 644,676,041 |
| 2016-12-23 | 2016-12-21 | 6.104 | 107,808,986 | +11,798 | 13.43% | 658,015,881 |
| 2016-12-22 | 2016-12-20 | 5.948 | 107,797,188 | -1,206,908 | 13.43% | 641,169,099 |
| 2016-12-21 | 2016-12-19 | 6.570 | 109,004,096 | +2,221,108 | 13.58% | 716,198,031 |
| 2016-12-20 | 2016-12-16 | 6.882 | 106,782,988 | +4,018,978 | 13.30% | 734,838,412 |
| 2016-12-19 | 2016-12-15 | 6.847 | 102,764,010 | +4,807,968 | 12.80% | 703,627,715 |
| 2016-12-16 | 2016-12-14 | 6.899 | 97,956,042 | +3,590,302 | 12.20% | 675,788,556 |
| 2016-12-15 | 2016-12-13 | 6.657 | 94,365,740 | +753,247 | 11.75% | 628,176,648 |
| 2016-12-14 | 2016-12-12 | 6.449 | 93,612,493 | +2,569,509 | 11.66% | 603,739,168 |
| 2016-12-13 | 2016-12-09 | 6.536 | 91,042,984 | +7,418,365 | 11.34% | 595,038,398 |
| 2016-12-12 | 2016-12-08 | 6.536 | 83,624,619 | -287,094 | 10.42% | 546,553,476 |
| 2016-12-09 | 2016-12-07 | 6.294 | 83,911,713 | -176,980 | 10.45% | 528,117,647 |
| 2016-12-08 | 2016-12-06 | 6.138 | 84,088,693 | -475,750 | 10.47% | 516,146,116 |
| 2016-12-07 | 2016-12-05 | 5.965 | 84,564,443 | -757,527 | 10.53% | 504,444,738 |
| 2016-12-06 | 2016-12-02 | 5.913 | 85,321,970 | -164,021 | 10.63% | 504,537,777 |
| 2016-12-05 | 2016-12-01 | 6.259 | 85,485,991 | -360,084 | 10.65% | 535,069,542 |
| 2016-12-02 | 2016-11-30 | 6.173 | 85,846,075 | -398,601 | 10.69% | 529,901,768 |
| 2016-12-01 | 2016-11-29 | 6.155 | 86,244,676 | +228,681 | 10.74% | 530,871,000 |
| 2016-11-30 | 2016-11-28 | 6.294 | 86,015,995 | +76,516 | 10.71% | 541,361,429 |
| 2016-11-29 | 2016-11-25 | 5.965 | 85,939,479 | -31,693 | 10.70% | 512,647,118 |
| 2016-11-28 | 2016-11-24 | 5.931 | 85,971,172 | +1,077,861 | 10.71% | 509,863,210 |
| 2016-11-25 | 2016-11-23 | 5.775 | 84,893,311 | -267,010 | 10.57% | 490,260,211 |
| 2016-11-24 | 2016-11-22 | 5.861 | 85,160,321 | +1,520,260 | 10.61% | 499,164,506 |
| 2016-11-23 | 2016-11-21 | 5.913 | 83,640,061 | -2,516,647 | 10.42% | 494,592,078 |
| 2016-11-22 | 2016-11-18 | 5.568 | 86,156,708 | +1,430,649 | 10.73% | 479,680,073 |
| 2016-11-21 | 2016-11-17 | 5.585 | 84,726,059 | -1,271,105 | 10.55% | 473,179,844 |
| 2016-11-18 | 2016-11-16 | 5.568 | 85,997,164 | +1,122,005 | 10.71% | 478,791,807 |
| 2016-11-17 | 2016-11-15 | 5.550 | 84,875,159 | -570,950 | 10.57% | 471,077,479 |
| 2016-11-16 | 2016-11-14 | 5.792 | 85,446,109 | -1,644,374 | 10.64% | 494,930,031 |
| 2016-11-15 | 2016-11-11 | 5.706 | 87,090,483 | -1,545,708 | 10.85% | 496,925,574 |
| 2016-11-14 | 2016-11-10 | 5.533 | 88,636,191 | -382,060 | 11.04% | 490,419,547 |
| 2016-11-11 | 2016-11-09 | 5.014 | 89,018,251 | +5,516,450 | 11.09% | 446,358,453 |
| 2016-11-10 | 2016-11-08 | 4.928 | 83,501,801 | +459,097 | 10.40% | 411,478,750 |
| 2016-11-09 | 2016-11-07 | 4.928 | 83,042,704 | +4,594,524 | 10.34% | 409,216,419 |
| 2016-11-08 | 2016-11-04 | 4.841 | 78,448,180 | -82,126 | 9.77% | 379,793,574 |
| 2016-11-07 | 2016-11-03 | 4.789 | 78,530,306 | -49,854 | 9.78% | 376,117,696 |
| 2016-11-04 | 2016-11-02 | 4.720 | 78,580,160 | -1,682,974 | 9.79% | 370,921,720 |
| 2016-11-03 | 2016-11-01 | 4.910 | 80,263,134 | -504,092 | 10.00% | 394,131,515 |
| 2016-11-02 | 2016-10-31 | 4.893 | 80,767,226 | -1,463,366 | 10.06% | 395,210,351 |
| 2016-11-01 | 2016-10-28 | 4.997 | 82,230,592 | -375,120 | 10.24% | 410,901,729 |
| 2016-10-31 | 2016-10-27 | 5.014 | 82,605,712 | -639,152 | 10.29% | 414,204,474 |
| 2016-10-28 | 2016-10-26 | 5.083 | 83,244,864 | -771,639 | 10.37% | 423,166,702 |
| 2016-10-27 | 2016-10-25 | 5.308 | 84,016,503 | -3,064,430 | 10.46% | 445,974,149 |
| 2016-10-26 | 2016-10-24 | 5.101 | 87,080,933 | -1,761,389 | 10.85% | 444,172,635 |
| 2016-10-25 | 2016-10-20 | 5.032 | 88,842,322 | -527,949 | 11.07% | 447,012,429 |
| 2016-10-24 | 2016-10-19 | 4.893 | 89,370,271 | -8,964,334 | 11.13% | 437,306,788 |
| 2016-10-20 | 2016-10-18 | 4.928 | 98,334,605 | -5,339,590 | 12.25% | 484,571,588 |
| 2016-10-19 | 2016-10-17 | 4.841 | 103,674,195 | -996,040 | 12.91% | 501,921,052 |
| 2016-10-18 | 2016-10-14 | 4.980 | 104,670,235 | -2,910,505 | 13.04% | 521,221,589 |
| 2016-10-17 | 2016-10-13 | 4.945 | 107,580,740 | -206,820 | 13.40% | 531,994,655 |
| 2016-10-14 | 2016-10-12 | 4.859 | 107,787,560 | +30,306 | 13.43% | 523,698,909 |
| 2016-10-13 | 2016-10-11 | 4.893 | 107,757,254 | +6,131 | 13.42% | 527,278,010 |
| 2016-10-12 | 2016-10-07 | 4.945 | 107,751,123 | -3,910,942 | 13.42% | 532,837,212 |
| 2016-10-11 | 2016-10-06 | 4.962 | 111,662,065 | -119,488 | 13.91% | 554,107,796 |
| 2016-10-07 | 2016-10-05 | 4.910 | 111,781,553 | +1,507,132 | 13.92% | 548,902,473 |
| 2016-10-06 | 2016-10-04 | 4.824 | 110,274,421 | -464,013 | 13.73% | 531,968,232 |
| 2016-10-05 | 2016-10-03 | 4.686 | 110,738,434 | +1,310,875 | 13.79% | 518,888,896 |
| 2016-10-04 | 2016-09-30 | 4.703 | 109,427,559 | +59,571 | 13.63% | 514,638,561 |
| 2016-10-03 | 2016-09-29 | 4.755 | 109,367,988 | +26,257 | 13.62% | 520,031,469 |
| 2016-09-30 | 2016-09-28 | 4.755 | 109,341,731 | +674,831 | 13.62% | 519,906,620 |
| 2016-09-29 | 2016-09-27 | 4.893 | 108,666,900 | -676,662 | 13.53% | 531,729,092 |
| 2016-09-28 | 2016-09-26 | 4.980 | 109,343,562 | +1,350,108 | 13.62% | 544,493,142 |
| 2016-09-27 | 2016-09-23 | 4.997 | 107,993,454 | -877,523 | 13.45% | 539,637,328 |
| 2016-09-26 | 2016-09-22 | 5.222 | 108,870,977 | +35,973 | 13.56% | 568,493,851 |
| 2016-09-23 | 2016-09-21 | 5.118 | 108,835,004 | -283,104 | 13.56% | 557,015,163 |
| 2016-09-22 | 2016-09-20 | 5.135 | 109,118,108 | -144,820 | 13.59% | 560,350,786 |
| 2016-09-21 | 2016-09-19 | 5.222 | 109,262,928 | +1,717,884 | 13.61% | 570,540,510 |
| 2016-09-20 | 2016-09-15 | 5.066 | 107,545,044 | -76,690 | 13.40% | 544,834,664 |
| 2016-09-19 | 2016-09-14 | 5.066 | 107,621,734 | +3,280,189 | 13.40% | 545,223,183 |
| 2016-09-15 | 2016-09-13 | 4.928 | 104,341,545 | -7,750 | 13.00% | 514,172,484 |
| 2016-09-14 | 2016-09-12 | 5.032 | 104,349,295 | -4,317,871 | 13.00% | 525,036,162 |
| 2016-09-13 | 2016-09-09 | 5.325 | 108,667,166 | -185,767 | 13.53% | 578,703,043 |
| 2016-09-12 | 2016-09-08 | 5.066 | 108,852,933 | -54,018 | 13.56% | 551,460,569 |
| 2016-09-09 | 2016-09-07 | 4.980 | 108,906,951 | -590,589 | 13.56% | 542,318,970 |
| 2016-09-08 | 2016-09-06 | 4.997 | 109,497,540 | -136,722 | 13.64% | 547,153,163 |
| 2016-09-07 | 2016-09-05 | 4.565 | 109,634,262 | +1,883,567 | 13.66% | 500,445,667 |
| 2016-09-06 | 2016-09-02 | 4.444 | 107,750,695 | +181,718 | 13.42% | 478,806,362 |
| 2016-09-05 | 2016-09-01 | 4.409 | 107,568,977 | -644,517 | 13.40% | 474,279,035 |
| 2016-09-02 | 2016-08-31 | 4.323 | 108,213,494 | -269,534 | 13.48% | 467,765,446 |
| 2016-09-01 | 2016-08-30 | 4.374 | 108,483,028 | -436,773 | 13.51% | 474,557,705 |
| 2016-08-31 | 2016-08-29 | 4.374 | 108,919,801 | +565,740 | 13.57% | 476,468,363 |
| 2016-08-30 | 2016-08-26 | 4.426 | 108,354,061 | +80,273 | 13.50% | 479,614,017 |
| 2016-08-29 | 2016-08-25 | 4.392 | 108,273,788 | -11,452 | 13.49% | 475,514,491 |
| 2016-08-26 | 2016-08-24 | 4.340 | 108,285,240 | -3,623,259 | 13.49% | 469,947,879 |
| 2016-08-25 | 2016-08-23 | 4.478 | 111,908,499 | -626,820 | 13.94% | 501,152,087 |
| 2016-08-24 | 2016-08-22 | 4.461 | 112,535,319 | +1,143,731 | 14.02% | 502,013,344 |
| 2016-08-23 | 2016-08-19 | 4.547 | 111,391,588 | -1,045,811 | 13.87% | 506,541,291 |
| 2016-08-22 | 2016-08-18 | 4.617 | 112,437,399 | -4,798,946 | 14.00% | 519,073,384 |
| 2016-08-19 | 2016-08-17 | 4.565 | 117,236,345 | -1,205,982 | 14.60% | 535,146,767 |
| 2016-08-18 | 2016-08-16 | 4.686 | 118,442,327 | -629,234 | 14.75% | 554,987,154 |
| 2016-08-17 | 2016-08-15 | 4.686 | 119,071,561 | -737,263 | 14.83% | 557,935,566 |
| 2016-08-16 | 2016-08-12 | 4.634 | 119,808,824 | +3,470 | 14.92% | 555,175,520 |
| 2016-08-15 | 2016-08-11 | 4.634 | 119,805,354 | -454,942 | 14.92% | 555,159,441 |
| 2016-08-12 | 2016-08-10 | 4.461 | 120,260,296 | -83,022 | 14.98% | 536,474,005 |
| 2016-08-11 | 2016-08-09 | 4.599 | 120,343,318 | -268,218 | 14.99% | 553,490,698 |
| 2016-08-10 | 2016-08-08 | 4.599 | 120,611,536 | -113,745 | 15.02% | 554,724,304 |
| 2016-08-09 | 2016-08-05 | 4.547 | 120,725,281 | -59,427 | 15.04% | 548,985,258 |
| 2016-08-08 | 2016-08-04 | 4.599 | 120,784,708 | -23,134 | 15.04% | 555,520,767 |
| 2016-08-05 | 2016-08-03 | 4.565 | 120,807,842 | -551,948 | 15.05% | 551,449,519 |
| 2016-08-04 | 2016-08-01 | 4.530 | 121,359,790 | -11,567 | 15.12% | 549,772,252 |
| 2016-08-03 | 2016-07-29 | 4.547 | 121,371,357 | +350,630 | 15.12% | 551,923,219 |
| 2016-08-01 | 2016-07-28 | 4.444 | 121,020,727 | +22,325 | 15.07% | 537,773,738 |
| 2016-07-29 | 2016-07-27 | 4.253 | 120,998,402 | +138,458 | 15.07% | 514,661,226 |
| 2016-07-28 | 2016-07-26 | 4.167 | 120,859,944 | -1,157 | 15.05% | 503,623,678 |
| 2016-07-27 | 2016-07-25 | 4.202 | 120,861,101 | +44,417 | 15.05% | 507,807,988 |
| 2016-07-26 | 2016-07-22 | 4.115 | 120,816,684 | +61,158 | 15.05% | 497,176,483 |
| 2016-07-25 | 2016-07-21 | 4.184 | 120,755,526 | +299,587 | 15.04% | 505,276,487 |
| 2016-07-22 | 2016-07-20 | 4.011 | 120,455,939 | +991,182 | 15.00% | 483,195,533 |
| 2016-07-21 | 2016-07-19 | 4.132 | 119,464,757 | -397,560 | 14.88% | 493,678,727 |
| 2016-07-20 | 2016-07-18 | 4.219 | 119,862,317 | +1,029,238 | 14.93% | 505,683,989 |
| 2016-07-19 | 2016-07-15 | 4.288 | 118,833,079 | +139,406 | 14.80% | 509,560,482 |
| 2016-07-18 | 2016-07-14 | 4.599 | 118,693,673 | +91,611 | 14.78% | 545,903,545 |
| 2016-07-15 | 2016-07-13 | 4.634 | 118,602,062 | +393,743 | 14.77% | 549,583,572 |
| 2016-07-14 | 2016-07-12 | 4.582 | 118,208,319 | +1,937,225 | 14.72% | 541,627,397 |
| 2016-07-13 | 2016-07-11 | 4.686 | 116,271,094 | +48,234 | 14.48% | 544,813,372 |
| 2016-07-12 | 2016-07-08 | 4.426 | 116,222,860 | +1,375,440 | 14.48% | 514,444,149 |
| 2016-07-11 | 2016-07-07 | 4.236 | 114,847,420 | +312,080 | 14.30% | 486,512,537 |
| 2016-07-07 | 2016-07-05 | 4.184 | 114,535,340 | -1,349,726 | 14.27% | 479,249,407 |
| 2016-07-06 | 2016-07-04 | 4.253 | 115,885,066 | +4,294 | 14.43% | 492,911,883 |
| 2016-07-05 | 2016-06-30 | 4.926 | 115,880,772 | +1,292,041 | 14.43% | 570,774,732 |
| 2016-07-04 | 2016-06-29 | 4.777 | 114,588,731 | +8,036,405 | 14.27% | 547,435,981 |
| 2016-06-30 | 2016-06-28 | 4.648 | 106,552,326 | +69,390 | 14.21% | 495,231,634 |
| 2016-06-29 | 2016-06-27 | 4.703 | 106,482,936 | +5,887,695 | 14.20% | 500,824,373 |
| 2016-06-28 | 2016-06-24 | 4.629 | 100,595,241 | -723,165 | 13.42% | 465,681,695 |
| 2016-06-27 | 2016-06-23 | 4.722 | 101,318,406 | -526,903 | 13.51% | 478,410,003 |
| 2016-06-24 | 2016-06-22 | 4.759 | 101,845,309 | +23,330 | 13.58% | 484,669,707 |
| 2016-06-23 | 2016-06-21 | 4.555 | 101,821,979 | +48,820 | 13.58% | 463,818,816 |
| 2016-06-22 | 2016-06-20 | 4.444 | 101,773,159 | +26,678 | 13.58% | 452,289,202 |
| 2016-06-21 | 2016-06-17 | 4.333 | 101,746,481 | -1,388,728 | 13.57% | 440,866,376 |
| 2016-06-20 | 2016-06-16 | 4.352 | 103,135,209 | +561,213 | 13.76% | 448,793,479 |
| 2016-06-17 | 2016-06-15 | 4.463 | 102,573,996 | +15,175 | 13.68% | 457,747,562 |
| 2016-06-16 | 2016-06-14 | 4.426 | 102,558,821 | -76,254 | 13.68% | 453,881,669 |
| 2016-06-15 | 2016-06-13 | 4.407 | 102,635,075 | +1,875,353 | 13.69% | 452,318,638 |
| 2016-06-14 | 2016-06-10 | 4.648 | 100,759,722 | +11,911 | 13.44% | 468,308,893 |
| 2016-06-13 | 2016-06-08 | 4.814 | 100,747,811 | +131,338 | 13.44% | 485,043,500 |
| 2016-06-10 | 2016-06-07 | 4.963 | 100,616,473 | +1,640,543 | 13.42% | 499,316,142 |
| 2016-06-08 | 2016-06-06 | 4.851 | 98,975,930 | -86,515 | 13.20% | 480,178,383 |
| 2016-06-07 | 2016-06-03 | 4.907 | 99,062,445 | -659,675 | 13.21% | 486,101,140 |
| 2016-06-06 | 2016-06-02 | 4.629 | 99,722,120 | +1,347,083 | 13.30% | 461,639,789 |
| 2016-06-03 | 2016-06-01 | 4.518 | 98,375,037 | +214,073 | 13.12% | 444,474,098 |
| 2016-06-02 | 2016-05-31 | 4.629 | 98,160,964 | +1,337,032 | 13.09% | 454,412,789 |
| 2016-06-01 | 2016-05-30 | 4.500 | 96,823,932 | -259,029 | 12.92% | 435,673,065 |
| 2016-05-31 | 2016-05-27 | 4.555 | 97,082,961 | -393,151 | 12.95% | 442,231,672 |
| 2016-05-30 | 2016-05-26 | 4.629 | 97,476,112 | -71,178 | 13.00% | 451,242,430 |
| 2016-05-27 | 2016-05-25 | 4.407 | 97,547,290 | +16,093 | 13.01% | 429,896,479 |
| 2016-05-26 | 2016-05-24 | 4.333 | 97,531,197 | -21,818 | 13.01% | 422,601,597 |
| 2016-05-25 | 2016-05-23 | 4.296 | 97,553,015 | -539,178 | 13.01% | 419,083,347 |
| 2016-05-24 | 2016-05-20 | 4.333 | 98,092,193 | +540,799 | 13.08% | 425,032,387 |
| 2016-05-23 | 2016-05-19 | 4.259 | 97,551,394 | +139,223 | 13.01% | 415,463,656 |
| 2016-05-20 | 2016-05-18 | 4.185 | 97,412,171 | +766,237 | 12.99% | 407,655,573 |
| 2016-05-19 | 2016-05-17 | 4.222 | 96,645,934 | +6,751 | 12.89% | 408,028,179 |
| 2016-05-18 | 2016-05-16 | 4.296 | 96,639,183 | -167,089 | 12.89% | 415,157,566 |
| 2016-05-17 | 2016-05-13 | 4.185 | 96,806,272 | -410,325 | 12.91% | 405,119,975 |
| 2016-05-16 | 2016-05-12 | 4.166 | 97,216,597 | +49,252 | 12.97% | 405,036,961 |
| 2016-05-13 | 2016-05-11 | 4.370 | 97,167,345 | +48,064 | 12.96% | 424,623,535 |
| 2016-05-12 | 2016-05-10 | 4.389 | 97,119,281 | +1,074,204 | 12.95% | 426,211,857 |
| 2016-05-11 | 2016-05-09 | 4.370 | 96,045,077 | +54,544 | 12.81% | 419,719,198 |
| 2016-05-10 | 2016-05-06 | 4.389 | 95,990,533 | -375,222 | 12.80% | 421,258,301 |
| 2016-05-09 | 2016-05-05 | 4.555 | 96,365,755 | +1,255,026 | 12.85% | 438,964,660 |
| 2016-05-06 | 2016-05-04 | 4.777 | 95,110,729 | +9,505 | 12.69% | 454,381,812 |
| 2016-05-05 | 2016-05-03 | 4.963 | 95,101,224 | +21,570 | 12.69% | 471,946,341 |
| 2016-05-04 | 2016-04-29 | 4.870 | 95,079,654 | +540 | 12.68% | 463,036,326 |
| 2016-05-03 | 2016-04-28 | 4.851 | 95,079,114 | -57,676 | 12.68% | 461,273,112 |
| 2016-04-29 | 2016-04-27 | 4.926 | 95,136,790 | +80,682 | 12.69% | 468,599,535 |
| 2016-04-28 | 2016-04-26 | 4.944 | 95,056,108 | +33,159 | 12.68% | 469,962,291 |
| 2016-04-27 | 2016-04-25 | 5.037 | 95,022,949 | +65,237 | 12.67% | 478,596,073 |
| 2016-04-26 | 2016-04-22 | 5.222 | 94,957,712 | -102,068 | 12.67% | 495,850,862 |
| 2016-04-25 | 2016-04-21 | 5.277 | 95,059,780 | +235,999 | 12.68% | 501,664,521 |
| 2016-04-22 | 2016-04-20 | 5.351 | 94,823,781 | +266,457 | 12.65% | 507,442,495 |
| 2016-04-21 | 2016-04-19 | 5.555 | 94,557,324 | +216,306 | 12.61% | 525,276,716 |
| 2016-04-20 | 2016-04-18 | 5.370 | 94,341,018 | -35,967 | 12.58% | 506,605,941 |
| 2016-04-19 | 2016-04-15 | 5.407 | 94,376,985 | +434,237 | 12.59% | 510,294,248 |
| 2016-04-18 | 2016-04-14 | 6.037 | 93,942,748 | +88,027 | 12.53% | 567,090,775 |
| 2016-04-15 | 2016-04-13 | 6.222 | 93,854,721 | +442,079 | 12.52% | 583,938,518 |
| 2016-04-14 | 2016-04-12 | 5.796 | 93,412,642 | +1,095,734 | 12.46% | 541,404,318 |
| 2016-04-13 | 2016-04-11 | 5.666 | 92,316,908 | +2,713 | 12.31% | 523,087,569 |
| 2016-04-12 | 2016-04-08 | 5.203 | 92,314,195 | +2,607,018 | 12.31% | 480,337,540 |
| 2016-04-11 | 2016-04-07 | 5.351 | 89,707,177 | +428,522 | 11.97% | 480,061,365 |
| 2016-04-08 | 2016-04-06 | 5.370 | 89,278,655 | +15,813 | 11.91% | 479,421,338 |
| 2016-04-07 | 2016-04-05 | 5.370 | 89,262,842 | -703,369 | 11.91% | 479,336,423 |
| 2016-04-06 | 2016-04-01 | 5.518 | 89,966,211 | -249,602 | 12.00% | 496,440,743 |
| 2016-04-05 | 2016-03-31 | 5.518 | 90,215,813 | +30,135 | 12.03% | 497,818,067 |
| 2016-04-01 | 2016-03-30 | 5.537 | 90,185,678 | +89,145 | 12.03% | 499,321,752 |
| 2016-03-31 | 2016-03-29 | 5.407 | 90,096,533 | +650,698 | 12.02% | 487,149,940 |
| 2016-03-30 | 2016-03-24 | 5.388 | 89,445,835 | -1,203,216 | 11.93% | 481,975,358 |
| 2016-03-29 | 2016-03-23 | 5.870 | 90,649,051 | -100,014 | 12.09% | 532,101,210 |
| 2016-03-24 | 2016-03-22 | 5.759 | 90,749,065 | -70,962 | 12.10% | 522,605,855 |
| 2016-03-23 | 2016-03-21 | 5.888 | 90,820,027 | -958,362 | 12.11% | 534,786,542 |
| 2016-03-22 | 2016-03-18 | 5.833 | 91,778,389 | +167,846 | 12.24% | 535,331,386 |
| 2016-03-21 | 2016-03-17 | 6.037 | 91,610,543 | +285,431 | 12.22% | 553,012,286 |
| 2016-03-18 | 2016-03-16 | 5.777 | 91,325,112 | +2,277,944 | 12.18% | 527,614,266 |
| 2016-03-17 | 2016-03-15 | 5.870 | 89,047,168 | +2,847,484 | 11.88% | 522,698,311 |
| 2016-03-16 | 2016-03-14 | 5.611 | 86,199,684 | +3,079,001 | 11.50% | 483,637,564 |
| 2016-03-15 | 2016-03-11 | 5.685 | 83,120,683 | +2,256,812 | 11.09% | 472,518,918 |
| 2016-03-14 | 2016-03-10 | 5.351 | 80,863,871 | +157,342 | 10.79% | 432,737,063 |
| 2016-03-11 | 2016-03-09 | 5.166 | 80,706,529 | +979,746 | 10.77% | 416,950,593 |
| 2016-03-10 | 2016-03-08 | 5.148 | 79,726,783 | +2,166,328 | 10.63% | 410,412,669 |
| 2016-03-09 | 2016-03-07 | 5.185 | 77,560,455 | +4,816,859 | 10.35% | 402,133,360 |
| 2016-03-08 | 2016-03-04 | 4.981 | 72,743,596 | +12,853 | 9.70% | 362,342,076 |
| 2016-03-07 | 2016-03-03 | 4.685 | 72,730,743 | -60,053 | 9.70% | 340,729,917 |
| 2016-03-04 | 2016-03-02 | 4.426 | 72,790,796 | -356,212 | 9.71% | 322,141,066 |
| 2016-03-03 | 2016-03-01 | 4.185 | 73,147,008 | -32,295 | 9.76% | 306,109,444 |
| 2016-03-02 | 2016-02-29 | 3.963 | 73,179,303 | +12,421 | 9.76% | 289,983,819 |
| 2016-03-01 | 2016-02-26 | 4.037 | 73,166,882 | +58,433 | 9.76% | 295,353,937 |
| 2016-02-29 | 2016-02-25 | 3.870 | 73,108,449 | -105,849 | 9.75% | 282,934,286 |
| 2016-02-26 | 2016-02-24 | 4.166 | 73,214,298 | +135,011 | 9.77% | 305,035,330 |
| 2016-02-25 | 2016-02-23 | 4.092 | 73,079,287 | -1,090,671 | 9.75% | 299,059,979 |
| 2016-02-24 | 2016-02-22 | 4.296 | 74,169,958 | -805,744 | 9.89% | 318,630,790 |
| 2016-02-23 | 2016-02-19 | 4.166 | 74,975,702 | -924,337 | 10.00% | 312,373,930 |
| 2016-02-22 | 2016-02-18 | 4.111 | 75,900,039 | -1,498,511 | 10.12% | 312,008,694 |
| 2016-02-19 | 2016-02-17 | 3.852 | 77,398,550 | -951,448 | 10.32% | 298,104,054 |
| 2016-02-18 | 2016-02-16 | 3.833 | 78,349,998 | -2,502,235 | 10.45% | 300,317,789 |
| 2016-02-17 | 2016-02-15 | 3.759 | 80,852,233 | -1,007,720 | 10.78% | 303,920,349 |
| 2016-02-16 | 2016-02-12 | 3.703 | 81,859,953 | +5,551,570 | 10.92% | 303,160,915 |
| 2016-02-15 | 2016-02-11 | 3.796 | 76,308,383 | +159,636 | 10.18% | 289,666,208 |
| 2016-02-12 | 2016-02-05 | 3.926 | 76,148,747 | -82,950 | 10.16% | 298,930,580 |
| 2016-02-11 | 2016-02-04 | 3.796 | 76,231,697 | -538,826 | 10.17% | 289,375,109 |
| 2016-02-05 | 2016-02-03 | 3.889 | 76,770,523 | +1,044,009 | 10.24% | 298,528,306 |
| 2016-02-04 | 2016-02-02 | 3.926 | 75,726,514 | -462,385 | 10.10% | 297,273,056 |
| 2016-02-03 | 2016-02-01 | 4.074 | 76,188,899 | -1,190,254 | 10.16% | 310,374,549 |
| 2016-02-02 | 2016-01-29 | 3.740 | 77,379,153 | -562,725 | 10.32% | 289,432,345 |
| 2016-02-01 | 2016-01-28 | 3.703 | 77,941,878 | -1,194,143 | 10.40% | 288,650,679 |
| 2016-01-29 | 2016-01-27 | 4.000 | 79,136,021 | -94,262 | 10.56% | 316,518,926 |
| 2016-01-28 | 2016-01-26 | 4.000 | 79,230,283 | -2,377,161 | 10.57% | 316,895,944 |
| 2016-01-27 | 2016-01-25 | 4.240 | 81,607,444 | -428,578 | 10.89% | 346,048,508 |
| 2016-01-26 | 2016-01-22 | 4.222 | 82,036,022 | -874,330 | 10.94% | 346,346,786 |
| 2016-01-25 | 2016-01-21 | 4.092 | 82,910,352 | -613,597 | 11.06% | 339,291,325 |
| 2016-01-22 | 2016-01-20 | 4.203 | 83,523,949 | +17,390 | 11.14% | 351,082,029 |
| 2016-01-21 | 2016-01-19 | 4.426 | 83,506,559 | -746,124 | 11.14% | 369,564,470 |
| 2016-01-20 | 2016-01-18 | 4.352 | 84,252,683 | +118,594 | 11.24% | 366,626,054 |
| 2016-01-19 | 2016-01-15 | 4.463 | 84,134,089 | -137,279 | 11.22% | 375,457,481 |
| 2016-01-18 | 2016-01-14 | 4.500 | 84,271,368 | -119,998 | 11.24% | 379,191,017 |
| 2016-01-15 | 2016-01-13 | 4.574 | 84,391,366 | -292,163 | 11.26% | 385,981,680 |
| 2016-01-14 | 2016-01-12 | 4.574 | 84,683,529 | +6,399 | 11.30% | 387,317,949 |
| 2016-01-13 | 2016-01-11 | 4.592 | 84,677,130 | +14,797 | 11.29% | 388,856,653 |
| 2016-01-12 | 2016-01-08 | 4.851 | 84,662,333 | -59,188 | 11.29% | 410,736,451 |
| 2016-01-11 | 2016-01-07 | 4.796 | 84,721,521 | -153,157 | 11.30% | 406,317,222 |
| 2016-01-08 | 2016-01-06 | 4.963 | 84,874,678 | -458,064 | 11.32% | 421,196,406 |
| 2016-01-07 | 2016-01-05 | 5.000 | 85,332,742 | -366,797 | 11.38% | 426,629,800 |
| 2016-01-06 | 2016-01-04 | 5.148 | 85,699,539 | +193,551 | 11.43% | 441,158,858 |
| 2016-01-05 | 2015-12-31 | 5.351 | 85,505,988 | -1,104,387 | 11.41% | 457,579,011 |
| 2016-01-04 | 2015-12-29 | 5.407 | 86,610,375 | -759,625 | 11.55% | 468,300,361 |
| 2015-12-30 | 2015-12-28 | 5.425 | 87,370,000 | -1,620 | 11.65% | 474,025,471 |
| 2015-12-29 | 2015-12-24 | 5.500 | 87,371,620 | -64,805 | 11.65% | 480,505,718 |
| 2015-12-28 | 2015-12-22 | 5.388 | 87,436,425 | -314,284 | 11.66% | 471,147,731 |
| 2015-12-23 | 2015-12-21 | 5.425 | 87,750,709 | +794,809 | 11.70% | 476,091,006 |
| 2015-12-22 | 2015-12-18 | 5.463 | 86,955,900 | -5,941 | 11.60% | 474,999,107 |
| 2015-12-21 | 2015-12-17 | 5.555 | 86,961,841 | +21,062 | 11.60% | 483,082,942 |
| 2015-12-18 | 2015-12-16 | 5.537 | 86,940,779 | -189,987 | 11.60% | 481,356,054 |
| 2015-12-17 | 2015-12-15 | 5.555 | 87,130,766 | -43,436 | 11.62% | 484,021,340 |
| 2015-12-16 | 2015-12-14 | 5.500 | 87,174,202 | +339,334 | 11.63% | 479,420,005 |
| 2015-12-15 | 2015-12-11 | 5.314 | 86,834,868 | -71,934 | 11.58% | 461,474,564 |
| 2015-12-14 | 2015-12-10 | 5.500 | 86,906,802 | +126,262 | 11.59% | 477,949,422 |
| 2015-12-11 | 2015-12-09 | 5.555 | 86,780,540 | -18,361 | 11.58% | 482,075,794 |
| 2015-12-10 | 2015-12-08 | 5.574 | 86,798,901 | -402,980 | 11.58% | 483,785,051 |
| 2015-12-09 | 2015-12-07 | 5.629 | 87,201,881 | -854,672 | 11.63% | 490,875,277 |
| 2015-12-08 | 2015-12-04 | 5.759 | 88,056,553 | -669,221 | 11.75% | 507,100,212 |
| 2015-12-07 | 2015-12-03 | 5.888 | 88,725,774 | -1,074,686 | 11.83% | 522,454,698 |
| 2015-12-04 | 2015-12-02 | 5.907 | 89,800,460 | +205,973 | 11.98% | 530,445,741 |
| 2015-12-03 | 2015-12-01 | 5.592 | 89,594,487 | -208,997 | 11.95% | 501,025,641 |
| 2015-12-02 | 2015-11-30 | 5.574 | 89,803,484 | +27,002 | 11.98% | 500,531,488 |
| 2015-12-01 | 2015-11-27 | 5.648 | 89,776,482 | -371,549 | 11.98% | 507,030,570 |
| 2015-11-30 | 2015-11-26 | 5.777 | 90,148,031 | +460,899 | 12.02% | 520,813,894 |
| 2015-11-27 | 2015-11-25 | 5.907 | 89,687,132 | -216,017 | 11.96% | 529,776,320 |
| 2015-11-26 | 2015-11-24 | 5.759 | 89,903,149 | -90,511 | 11.99% | 517,734,392 |
| 2015-11-25 | 2015-11-23 | 5.925 | 89,993,660 | +212,237 | 12.00% | 533,253,378 |
| 2015-11-24 | 2015-11-20 | 6.000 | 89,781,423 | -846,129 | 11.98% | 538,645,725 |
| 2015-11-23 | 2015-11-19 | 5.759 | 90,627,552 | +1,404 | 12.09% | 521,906,085 |
| 2015-11-20 | 2015-11-18 | 5.648 | 90,626,148 | -69,881 | 12.09% | 511,829,228 |
| 2015-11-19 | 2015-11-17 | 5.611 | 90,696,029 | +169,141 | 12.10% | 508,865,050 |
| 2015-11-18 | 2015-11-16 | 5.629 | 90,526,888 | -84,786 | 12.08% | 509,592,347 |
| 2015-11-17 | 2015-11-13 | 5.629 | 90,611,674 | -36,075 | 12.09% | 510,069,623 |
| 2015-11-16 | 2015-11-12 | 5.518 | 90,647,749 | +270,777 | 12.09% | 500,201,524 |
| 2015-11-13 | 2015-11-11 | 5.537 | 90,376,972 | +92,345 | 12.06% | 500,380,870 |
| 2015-11-12 | 2015-11-10 | 5.537 | 90,284,627 | +57,666 | 12.04% | 499,869,593 |
| 2015-11-11 | 2015-11-09 | 5.685 | 90,226,961 | -24,950 | 12.04% | 512,916,214 |
| 2015-11-10 | 2015-11-06 | 5.740 | 90,251,911 | -140,412 | 12.04% | 518,071,645 |
| 2015-11-09 | 2015-11-05 | 5.796 | 90,392,323 | -36,722 | 11.70% | 523,899,046 |
| 2015-11-06 | 2015-11-04 | 5.814 | 90,429,045 | +659,932 | 11.71% | 525,786,360 |
| 2015-11-05 | 2015-11-03 | 5.537 | 89,769,113 | +540,259 | 11.62% | 497,015,399 |
| 2015-11-04 | 2015-11-02 | 5.425 | 89,228,854 | +22,142 | 11.55% | 484,110,674 |
| 2015-11-03 | 2015-10-30 | 5.500 | 89,206,712 | +4,107,134 | 11.55% | 490,597,922 |
| 2015-11-02 | 2015-10-29 | 5.574 | 85,099,578 | +30,567 | 11.02% | 474,313,652 |
| 2015-10-30 | 2015-10-28 | 5.518 | 85,069,011 | -727,546 | 11.02% | 469,417,602 |
| 2015-10-29 | 2015-10-27 | 5.574 | 85,796,557 | -1,133,874 | 11.11% | 478,198,355 |
| 2015-10-28 | 2015-10-26 | 5.703 | 86,930,431 | -106,324 | 11.26% | 495,786,015 |
| 2015-10-27 | 2015-10-23 | 5.759 | 87,036,755 | +23,114 | 11.27% | 501,227,398 |
| 2015-10-26 | 2015-10-22 | 5.759 | 87,013,641 | +78,271 | 11.27% | 501,094,289 |
| 2015-10-23 | 2015-10-20 | 5.833 | 86,935,370 | +500,644 | 11.26% | 507,082,687 |
| 2015-10-22 | 2015-10-19 | 5.777 | 86,434,726 | +150,780 | 11.19% | 499,360,948 |
| 2015-10-20 | 2015-10-16 | 5.851 | 86,283,946 | -943,347 | 11.17% | 504,880,740 |
| 2015-10-19 | 2015-10-15 | 6.185 | 87,227,293 | -639,843 | 11.29% | 539,474,081 |
| 2015-10-16 | 2015-10-14 | 6.018 | 87,867,136 | -919,245 | 11.38% | 528,787,956 |
| 2015-10-15 | 2015-10-13 | 6.333 | 88,786,381 | -291,299 | 11.50% | 562,269,056 |
| 2015-10-14 | 2015-10-12 | 6.222 | 89,077,680 | +130,367 | 11.53% | 554,217,069 |
| 2015-10-13 | 2015-10-09 | 6.129 | 88,947,313 | +32,942 | 11.52% | 545,170,754 |
| 2015-10-12 | 2015-10-08 | 6.074 | 88,914,371 | +231,895 | 11.51% | 540,029,553 |
| 2015-10-09 | 2015-10-07 | 6.111 | 88,682,476 | -25,058 | 11.48% | 541,905,392 |
| 2015-10-08 | 2015-10-06 | 5.870 | 88,707,534 | +42,447 | 11.49% | 520,704,692 |
| 2015-10-07 | 2015-10-05 | 5.851 | 88,665,087 | -26,570 | 11.48% | 518,813,717 |
| 2015-10-06 | 2015-10-02 | 5.851 | 88,691,657 | +715,881 | 11.48% | 518,969,188 |
| 2015-10-05 | 2015-09-30 | 5.388 | 87,975,776 | -154,507 | 11.39% | 474,054,003 |
| 2015-09-30 | 2015-09-25 | 5.666 | 88,130,283 | +35,643 | 11.41% | 499,365,246 |
| 2015-09-29 | 2015-09-24 | 5.555 | 88,094,640 | -5,184 | 11.41% | 489,375,770 |
| 2015-09-25 | 2015-09-23 | 5.463 | 88,099,824 | +13,393 | 11.41% | 481,247,825 |
| 2015-09-24 | 2015-09-22 | 5.648 | 88,086,431 | +22,898 | 11.41% | 497,485,671 |
| 2015-09-23 | 2015-09-21 | 5.629 | 88,063,533 | +17,389 | 11.40% | 495,725,673 |
| 2015-09-22 | 2015-09-18 | 5.777 | 88,046,144 | -307,932 | 11.40% | 508,670,624 |
| 2015-09-21 | 2015-09-17 | 5.629 | 88,354,076 | +13,285 | 11.44% | 497,361,192 |
| 2015-09-18 | 2015-09-16 | 5.592 | 88,340,791 | +48,604 | 11.44% | 494,014,788 |
| 2015-09-17 | 2015-09-15 | 5.425 | 88,292,187 | -10,801 | 11.43% | 479,028,792 |
| 2015-09-16 | 2015-09-14 | 5.481 | 88,302,988 | +241,399 | 11.43% | 483,992,724 |
| 2015-09-15 | 2015-09-11 | 5.629 | 88,061,589 | -176,810 | 11.40% | 495,714,730 |
| 2015-09-14 | 2015-09-10 | 5.463 | 88,238,399 | -614,353 | 11.43% | 482,004,795 |
| 2015-09-11 | 2015-09-09 | 5.592 | 88,852,752 | -129,826 | 11.51% | 496,877,749 |
| 2015-09-10 | 2015-09-08 | 5.351 | 88,982,578 | -154,617 | 11.52% | 476,183,726 |
| 2015-09-09 | 2015-09-07 | 5.129 | 89,137,195 | -114,217 | 11.54% | 457,204,457 |
| 2015-09-08 | 2015-09-04 | 5.055 | 89,251,412 | +62,969 | 11.56% | 451,179,611 |
| 2015-09-07 | 2015-09-02 | 5.222 | 89,188,443 | +28,299 | 11.55% | 465,724,852 |
| 2015-09-04 | 2015-09-01 | 5.500 | 89,160,144 | -151,265 | 11.55% | 490,341,818 |
| 2015-09-02 | 2015-08-31 | 5.777 | 89,311,409 | -115,245 | 11.56% | 515,980,463 |
| 2015-09-01 | 2015-08-28 | 5.944 | 89,426,654 | -564,345 | 11.58% | 531,549,527 |
| 2015-08-31 | 2015-08-27 | 5.796 | 89,990,999 | -210,185 | 11.65% | 521,573,038 |
| 2015-08-28 | 2015-08-26 | 5.629 | 90,201,184 | -150,240 | 11.68% | 507,758,900 |
| 2015-08-27 | 2015-08-25 | 5.703 | 90,351,424 | -38,883 | 11.70% | 515,296,794 |
| 2015-08-26 | 2015-08-24 | 5.833 | 90,390,307 | +115,785 | 11.70% | 527,234,885 |
| 2015-08-25 | 2015-08-21 | 6.351 | 90,274,522 | +13,177 | 11.69% | 573,364,817 |
| 2015-08-24 | 2015-08-20 | 6.555 | 90,261,345 | -1,929,028 | 11.69% | 591,666,234 |
| 2015-08-21 | 2015-08-19 | 7.074 | 92,190,373 | -736,208 | 11.94% | 652,109,696 |
| 2015-08-20 | 2015-08-18 | 7.222 | 92,926,581 | -717,039 | 12.03% | 671,083,079 |
| 2015-08-19 | 2015-08-17 | 7.425 | 93,643,620 | -310,957 | 12.13% | 695,335,318 |
| 2015-08-18 | 2015-08-14 | 7.481 | 93,954,577 | -540,799 | 12.17% | 702,863,562 |
| 2015-08-17 | 2015-08-13 | 7.648 | 94,495,376 | -772,078 | 12.24% | 722,657,196 |
| 2015-08-14 | 2015-08-12 | 7.814 | 95,267,454 | +10,261 | 12.34% | 744,438,341 |
| 2015-08-13 | 2015-08-11 | 8.055 | 95,257,193 | -58,864 | 12.33% | 767,288,624 |
| 2015-08-12 | 2015-08-10 | 8.036 | 95,316,057 | -38,506 | 12.34% | 765,997,797 |
| 2015-08-11 | 2015-08-07 | 7.611 | 95,354,563 | +19,712 | 12.35% | 725,696,494 |
| 2015-08-10 | 2015-08-06 | 7.611 | 95,334,851 | -5,475,279 | 12.34% | 725,546,475 |
| 2015-08-07 | 2015-08-05 | 7.666 | 100,810,130 | -78,198 | 13.05% | 772,816,238 |
| 2015-08-06 | 2015-08-04 | 7.518 | 100,888,328 | -314,845 | 13.06% | 758,470,477 |
| 2015-08-05 | 2015-08-03 | 7.592 | 101,203,173 | -511,853 | 13.10% | 768,333,392 |
| 2015-08-04 | 2015-07-31 | 7.722 | 101,715,026 | -331,161 | 13.17% | 785,403,608 |
| 2015-08-03 | 2015-07-30 | 7.648 | 102,046,187 | -2,875,707 | 13.21% | 780,402,328 |
| 2015-07-31 | 2015-07-29 | 7.370 | 104,921,894 | -361,072 | 13.59% | 773,251,758 |
| 2015-07-30 | 2015-07-28 | 7.222 | 105,282,966 | -95,912 | 13.63% | 760,316,545 |
| 2015-07-29 | 2015-07-27 | 7.222 | 105,378,878 | +189,987 | 13.65% | 761,009,187 |
| 2015-07-28 | 2015-07-24 | 7.722 | 105,188,891 | -281,902 | 13.62% | 812,227,433 |
| 2015-07-27 | 2015-07-23 | 7.870 | 105,470,793 | +444,131 | 13.66% | 830,028,231 |
| 2015-07-24 | 2015-07-22 | 7.611 | 105,026,662 | -413,241 | 13.60% | 799,306,063 |
| 2015-07-23 | 2015-07-21 | 7.722 | 105,439,903 | -75,714 | 13.65% | 814,165,650 |
| 2015-07-22 | 2015-07-20 | 7.648 | 105,515,617 | +65,237 | 13.66% | 806,934,933 |
| 2015-07-21 | 2015-07-17 | 7.777 | 105,450,380 | -678,078 | 13.65% | 820,104,438 |
| 2015-07-20 | 2015-07-16 | 7.777 | 106,128,458 | -783,602 | 13.74% | 825,377,959 |
| 2015-07-17 | 2015-07-15 | 7.833 | 106,912,060 | +273,208 | 13.84% | 837,411,243 |
| 2015-07-16 | 2015-07-14 | 8.073 | 106,638,852 | -924,662 | 13.81% | 860,941,560 |
| 2015-07-15 | 2015-07-13 | 8.407 | 107,563,514 | +69,234 | 13.93% | 904,258,411 |
| 2015-07-14 | 2015-07-10 | 7.833 | 107,494,280 | +163,633 | 13.92% | 841,971,604 |
| 2015-07-13 | 2015-07-09 | 7.388 | 107,330,647 | +45,871 | 13.90% | 792,991,196 |
| 2015-07-10 | 2015-07-08 | 6.425 | 107,284,776 | +162,715 | 13.89% | 689,349,232 |
| 2015-07-09 | 2015-07-07 | 7.277 | 107,122,061 | +256,813 | 13.87% | 779,548,594 |
| 2015-07-08 | 2015-07-06 | 7.944 | 106,865,248 | +81,006 | 13.84% | 848,917,551 |
| 2015-07-07 | 2015-07-03 | 8.277 | 106,784,242 | +4,389,793 | 13.83% | 883,865,973 |
| 2015-07-06 | 2015-07-02 | 8.684 | 102,394,449 | -285,682 | 13.26% | 889,244,072 |
| 2015-07-03 | 2015-06-30 | 9.433 | 102,680,131 | -545,641 | 13.30% | 968,578,719 |
| 2015-07-02 | 2015-06-29 | 9.527 | 103,225,772 | -1,308,579 | 13.37% | 983,404,917 |
| 2015-06-30 | 2015-06-26 | 9.939 | 104,534,351 | -148,744 | 13.71% | 1,038,999,696 |
| 2015-06-29 | 2015-06-25 | 10.127 | 104,683,095 | -165,922 | 13.73% | 1,060,109,771 |
| 2015-06-26 | 2015-06-24 | 10.089 | 104,849,017 | +176,075 | 13.75% | 1,057,857,482 |
| 2015-06-25 | 2015-06-23 | 9.902 | 104,672,942 | +2,401,958 | 13.73% | 1,036,451,243 |
| 2015-06-24 | 2015-06-22 | 9.846 | 102,270,984 | -231,105 | 13.41% | 1,006,913,727 |
| 2015-06-23 | 2015-06-19 | 10.071 | 102,502,089 | -295,626 | 13.44% | 1,032,256,261 |
| 2015-06-22 | 2015-06-18 | 10.239 | 102,797,715 | -63,135 | 13.48% | 1,052,583,668 |
| 2015-06-19 | 2015-06-17 | 10.089 | 102,860,850 | +775,859 | 13.49% | 1,037,798,188 |
| 2015-06-18 | 2015-06-16 | 10.033 | 102,084,991 | +68,520 | 13.39% | 1,024,226,953 |
| 2015-06-17 | 2015-06-15 | 10.333 | 102,016,471 | +273,764 | 13.38% | 1,054,150,013 |
| 2015-06-16 | 2015-06-12 | 10.971 | 101,742,707 | -1,745,815 | 13.34% | 1,116,193,985 |
| 2015-06-15 | 2015-06-11 | 10.633 | 103,488,522 | -1,086,191 | 13.57% | 1,100,413,138 |
| 2015-06-12 | 2015-06-10 | 10.521 | 104,574,713 | -1,698,541 | 13.71% | 1,100,196,011 |
| 2015-06-11 | 2015-06-09 | 10.633 | 106,273,254 | +1,972,636 | 13.94% | 1,130,023,723 |
| 2015-06-10 | 2015-06-08 | 11.196 | 104,300,618 | +4,771 | 13.68% | 1,167,728,114 |
| 2015-06-09 | 2015-06-05 | 11.496 | 104,295,847 | +458,477 | 13.68% | 1,198,969,163 |
| 2015-06-08 | 2015-06-04 | 11.796 | 103,837,370 | +80,753 | 13.62% | 1,224,855,477 |
| 2015-06-05 | 2015-06-03 | 12.340 | 103,756,617 | -2,993,120 | 13.61% | 1,280,330,880 |
| 2015-06-04 | 2015-06-02 | 12.546 | 106,749,737 | +286,875 | 14.00% | 1,339,286,388 |
| 2015-06-03 | 2015-06-01 | 11.177 | 106,462,862 | -373,265 | 13.96% | 1,189,939,607 |
| 2015-06-02 | 2015-05-29 | 11.177 | 106,836,127 | -153,039 | 14.01% | 1,194,111,604 |
| 2015-06-01 | 2015-05-28 | 11.102 | 106,989,166 | -2,878,941 | 14.03% | 1,187,796,476 |
| 2015-05-29 | 2015-05-27 | 11.196 | 109,868,107 | +673,131 | 14.41% | 1,230,060,567 |
| 2015-05-28 | 2015-05-26 | 11.365 | 109,194,976 | +196,860 | 14.32% | 1,240,954,347 |
| 2015-05-27 | 2015-05-22 | 10.877 | 108,998,116 | -25,756 | 14.29% | 1,185,570,838 |
| 2015-05-26 | 2015-05-21 | 10.821 | 109,023,872 | +28,768 | 14.30% | 1,179,717,274 |
| 2015-05-22 | 2015-05-20 | 10.783 | 108,995,104 | +38,927 | 14.29% | 1,175,317,921 |
| 2015-05-21 | 2015-05-19 | 10.408 | 108,956,177 | -915,247 | 14.29% | 1,134,032,140 |
| 2015-05-20 | 2015-05-18 | 9.864 | 109,871,424 | -504,761 | 14.41% | 1,083,804,677 |
| 2015-05-19 | 2015-05-15 | 9.752 | 110,376,185 | +165,303 | 14.47% | 1,076,364,204 |
| 2015-05-18 | 2015-05-14 | 9.902 | 110,210,882 | -245,288 | 14.45% | 1,091,286,855 |
| 2015-05-15 | 2015-05-13 | 10.014 | 110,456,170 | +342,710 | 14.49% | 1,106,144,236 |
| 2015-05-14 | 2015-05-12 | 9.771 | 110,113,460 | +205,665 | 14.44% | 1,075,867,172 |
| 2015-05-13 | 2015-05-11 | 10.014 | 109,907,795 | -144,454 | 14.41% | 1,100,652,630 |
| 2015-05-12 | 2015-05-08 | 9.921 | 110,052,249 | -377,744 | 14.43% | 1,091,779,958 |
| 2015-05-11 | 2015-05-07 | 9.508 | 110,429,993 | +16,743 | 14.48% | 1,049,966,705 |
| 2015-05-08 | 2015-05-06 | 9.583 | 110,413,250 | -986,700 | 14.48% | 1,058,090,017 |
| 2015-05-07 | 2015-05-05 | 9.939 | 111,399,950 | -3,073,117 | 14.61% | 1,107,239,037 |
| 2015-05-06 | 2015-05-04 | 10.296 | 114,473,067 | +1,372,981 | 15.01% | 1,178,572,183 |
| 2015-05-05 | 2015-04-30 | 10.146 | 113,100,086 | -143,552 | 14.83% | 1,147,468,372 |
| 2015-05-04 | 2015-04-29 | 10.708 | 113,243,638 | -24,102 | 14.85% | 1,212,635,965 |
| 2015-04-30 | 2015-04-28 | 10.952 | 113,267,740 | +200,697 | 14.85% | 1,240,508,104 |
| 2015-04-29 | 2015-04-27 | 10.858 | 113,067,043 | +75,485 | 14.83% | 1,227,708,101 |
| 2015-04-28 | 2015-04-24 | 10.502 | 112,991,558 | -61,504 | 14.82% | 1,186,627,879 |
| 2015-04-27 | 2015-04-23 | 10.708 | 113,053,062 | -253,927 | 14.83% | 1,210,595,238 |
| 2015-04-24 | 2015-04-22 | 10.933 | 113,306,989 | +433,948 | 14.86% | 1,238,813,065 |
| 2015-04-23 | 2015-04-21 | 10.652 | 112,873,041 | +525,723 | 14.80% | 1,202,317,269 |
| 2015-04-22 | 2015-04-20 | 10.502 | 112,347,318 | +1,513,181 | 14.73% | 1,179,862,124 |
| 2015-04-21 | 2015-04-17 | 10.971 | 110,834,137 | +1,647,326 | 14.53% | 1,215,933,807 |
| 2015-04-20 | 2015-04-16 | 10.746 | 109,186,811 | +190,205 | 14.32% | 1,173,289,887 |
| 2015-04-17 | 2015-04-15 | 10.408 | 108,996,606 | -2,004,579 | 14.29% | 1,134,452,931 |
| 2015-04-16 | 2015-04-14 | 11.665 | 111,001,185 | -6,172,991 | 14.56% | 1,294,787,575 |
| 2015-04-15 | 2015-04-13 | 12.265 | 117,174,176 | +3,156,484 | 15.37% | 1,437,110,558 |
| 2015-04-14 | 2015-04-10 | 11.927 | 114,017,692 | +3,773,216 | 14.95% | 1,359,909,115 |
| 2015-04-13 | 2015-04-09 | 12.021 | 110,244,476 | -266,350 | 14.46% | 1,325,242,608 |
| 2015-04-10 | 2015-04-08 | 11.571 | 110,510,826 | +277,723 | 14.49% | 1,278,705,439 |
| 2015-04-09 | 2015-04-02 | 10.502 | 110,233,103 | +773,360 | 14.46% | 1,157,658,815 |
| 2015-04-08 | 2015-04-01 | 10.258 | 109,459,743 | -644,461 | 14.35% | 1,122,851,372 |
| 2015-04-02 | 2015-03-31 | 10.033 | 110,104,204 | +704,935 | 14.44% | 1,104,684,364 |
| 2015-04-01 | 2015-03-30 | 9.958 | 109,399,269 | -1,807,030 | 14.35% | 1,089,405,252 |
| 2015-03-31 | 2015-03-27 | 9.058 | 111,206,299 | -515,639 | 14.58% | 1,007,295,843 |
| 2015-03-30 | 2015-03-26 | 9.114 | 111,721,938 | -104,227 | 14.65% | 1,018,251,957 |
| 2015-03-27 | 2015-03-25 | 9.170 | 111,826,165 | -10,771 | 14.66% | 1,025,493,268 |
| 2015-03-26 | 2015-03-24 | 9.283 | 111,836,936 | +672,624 | 14.67% | 1,038,175,994 |
| 2015-03-25 | 2015-03-23 | 9.433 | 111,164,312 | +2,190,877 | 14.58% | 1,048,609,754 |
| 2015-03-24 | 2015-03-20 | 9.395 | 108,973,435 | +136,508 | 14.29% | 1,023,856,024 |
| 2015-03-23 | 2015-03-19 | 9.602 | 108,836,927 | -684,568 | 14.27% | 1,045,025,181 |
| 2015-03-20 | 2015-03-18 | 9.433 | 109,521,495 | +357,872 | 14.36% | 1,033,113,108 |
| 2015-03-19 | 2015-03-17 | 9.208 | 109,163,623 | +40,100 | 14.32% | 1,005,171,014 |
| 2015-03-18 | 2015-03-16 | 9.002 | 109,123,523 | +503,161 | 14.31% | 982,290,942 |
| 2015-03-17 | 2015-03-13 | 9.002 | 108,620,362 | +133,202 | 14.24% | 977,761,667 |
| 2015-03-16 | 2015-03-12 | 9.020 | 108,487,160 | -156,419 | 14.23% | 978,597,135 |
| 2015-03-13 | 2015-03-11 | 8.889 | 108,643,579 | -886,452 | 14.25% | 965,746,025 |
| 2015-03-12 | 2015-03-10 | 9.020 | 109,530,031 | +712,510 | 14.36% | 988,004,245 |
| 2015-03-11 | 2015-03-09 | 9.114 | 108,817,521 | -68,467 | 14.27% | 991,780,627 |
| 2015-03-10 | 2015-03-06 | 9.114 | 108,885,988 | -108,247 | 14.28% | 992,404,646 |
| 2015-03-09 | 2015-03-05 | 9.039 | 108,994,235 | -182,473 | 14.29% | 985,215,167 |
| 2015-03-06 | 2015-03-04 | 9.170 | 109,176,708 | -556,166 | 14.32% | 1,001,196,626 |
| 2015-03-05 | 2015-03-03 | 9.245 | 109,732,874 | -702,805 | 14.39% | 1,014,528,371 |
| 2015-03-04 | 2015-03-02 | 9.433 | 110,435,679 | +1,102,413 | 14.48% | 1,041,736,579 |
| 2015-03-03 | 2015-02-27 | 9.339 | 109,333,266 | +94,169 | 14.34% | 1,021,085,685 |
| 2015-03-02 | 2015-02-26 | 9.545 | 109,239,097 | +245,395 | 14.33% | 1,042,740,897 |
| 2015-02-27 | 2015-02-25 | 9.058 | 108,993,702 | -331,992 | 14.29% | 987,254,354 |
| 2015-02-26 | 2015-02-24 | 9.170 | 109,325,694 | +257,819 | 14.34% | 1,002,562,891 |
| 2015-02-25 | 2015-02-23 | 8.945 | 109,067,875 | -202,203 | 14.30% | 975,653,831 |
| 2015-02-24 | 2015-02-18 | 8.983 | 109,270,078 | +1,167,616 | 14.33% | 981,560,990 |
| 2015-02-23 | 2015-02-16 | 9.114 | 108,102,462 | +921,149 | 14.18% | 985,263,462 |
| 2015-02-17 | 2015-02-13 | 9.114 | 107,181,313 | +1,925,208 | 14.06% | 976,867,960 |
| 2015-02-16 | 2015-02-12 | 9.002 | 105,256,105 | +288,267 | 13.80% | 947,477,828 |
| 2015-02-13 | 2015-02-11 | 8.945 | 104,967,838 | -73,693 | 13.77% | 938,977,433 |
| 2015-02-12 | 2015-02-10 | 8.852 | 105,041,531 | -132,776 | 13.78% | 929,787,204 |
| 2015-02-11 | 2015-02-09 | 8.795 | 105,174,307 | +4,723,041 | 13.79% | 925,045,352 |
| 2015-02-10 | 2015-02-06 | 9.133 | 100,451,266 | +885,697 | 13.17% | 917,413,020 |
| 2015-02-09 | 2015-02-05 | 9.302 | 99,565,569 | +1,033,519 | 13.06% | 926,128,779 |
| 2015-02-06 | 2015-02-04 | 8.664 | 98,532,050 | +1,919 | 12.92% | 853,689,653 |
| 2015-02-05 | 2015-02-03 | 8.852 | 98,530,131 | -79,526 | 12.92% | 872,150,798 |
| 2015-02-04 | 2015-02-02 | 8.627 | 98,609,657 | -1,220,033 | 12.93% | 850,663,509 |
| 2015-02-03 | 2015-01-30 | 8.945 | 99,829,690 | +102,915 | 13.09% | 893,014,735 |
| 2015-02-02 | 2015-01-29 | 9.189 | 99,726,775 | +1,290,218 | 13.08% | 916,406,959 |
| 2015-01-30 | 2015-01-28 | 9.302 | 98,436,557 | +508,450 | 12.91% | 915,627,051 |
| 2015-01-29 | 2015-01-27 | 9.264 | 97,928,107 | +41,272 | 12.84% | 907,224,629 |
| 2015-01-28 | 2015-01-26 | 9.395 | 97,886,835 | +1,350,847 | 12.84% | 919,692,269 |
| 2015-01-27 | 2015-01-23 | 9.564 | 96,535,988 | -47,245 | 12.66% | 923,293,855 |
| 2015-01-26 | 2015-01-22 | 9.752 | 96,583,233 | +17,917 | 12.67% | 941,858,379 |
| 2015-01-23 | 2015-01-21 | 9.958 | 96,565,316 | +520,545 | 12.66% | 961,603,888 |
| 2015-01-22 | 2015-01-20 | 10.033 | 96,044,771 | -2,731,875 | 12.60% | 963,624,938 |
| 2015-01-21 | 2015-01-19 | 9.696 | 98,776,646 | +32,998 | 12.95% | 957,690,859 |
| 2015-01-20 | 2015-01-16 | 10.108 | 98,743,648 | +175,115 | 12.95% | 998,110,114 |
| 2015-01-19 | 2015-01-15 | 10.558 | 98,568,533 | +1,050,901 | 12.93% | 1,040,703,970 |
| 2015-01-16 | 2015-01-14 | 10.483 | 97,517,632 | +11,838 | 12.79% | 1,022,293,215 |
| 2015-01-15 | 2015-01-13 | 10.446 | 97,505,794 | -12,588,428 | 12.79% | 1,018,511,980 |
| 2015-01-14 | 2015-01-12 | 10.821 | 110,094,222 | -572,802 | 14.44% | 1,191,299,236 |
| 2015-01-13 | 2015-01-09 | 10.914 | 110,667,024 | +1,894,907 | 14.51% | 1,207,874,296 |
| 2015-01-12 | 2015-01-08 | 11.515 | 108,772,117 | -401,100 | 14.26% | 1,252,467,530 |
| 2015-01-09 | 2015-01-07 | 11.627 | 109,173,217 | -1,113,676 | 14.32% | 1,269,370,265 |
| 2015-01-08 | 2015-01-06 | 11.515 | 110,286,893 | -1,181,079 | 14.46% | 1,269,909,571 |
| 2015-01-07 | 2015-01-05 | 11.833 | 111,467,972 | -3,143,635 | 14.62% | 1,319,046,125 |
| 2015-01-06 | 2015-01-02 | 11.890 | 114,611,607 | -2,765,042 | 15.03% | 1,362,694,124 |
| 2015-01-05 | 2014-12-31 | 11.083 | 117,376,649 | -613,797 | 15.39% | 1,300,917,365 |
| 2015-01-02 | 2014-12-29 | 11.233 | 117,990,446 | +145,680 | 15.47% | 1,325,422,042 |
| 2014-12-30 | 2014-12-24 | 10.333 | 117,844,766 | +2,020,858 | 15.45% | 1,217,705,929 |
| 2014-12-29 | 2014-12-22 | 10.971 | 115,823,908 | -1,153,923 | 15.19% | 1,270,675,346 |
| 2014-12-23 | 2014-12-19 | 11.158 | 116,977,831 | +1,798,244 | 15.34% | 1,305,272,095 |
| 2014-12-22 | 2014-12-18 | 10.071 | 115,179,587 | +4,337,608 | 15.10% | 1,159,926,114 |
| 2014-12-19 | 2014-12-17 | 9.883 | 110,841,979 | +1,230,035 | 14.54% | 1,095,457,189 |
| 2014-12-18 | 2014-12-16 | 9.827 | 109,611,944 | +664,124 | 14.37% | 1,077,133,891 |
| 2014-12-17 | 2014-12-15 | 10.108 | 108,947,820 | +3,746,718 | 14.29% | 1,101,254,848 |
| 2014-12-16 | 2014-12-12 | 10.427 | 105,201,102 | +8,305,641 | 13.80% | 1,096,921,640 |
| 2014-12-15 | 2014-12-11 | 10.183 | 96,895,461 | +2,978,957 | 12.71% | 986,696,951 |
| 2014-12-12 | 2014-12-10 | 9.827 | 93,916,504 | -3,519,249 | 12.32% | 922,898,050 |
| 2014-12-11 | 2014-12-09 | 9.621 | 97,435,753 | +15,224,638 | 12.78% | 937,381,190 |
| 2014-12-10 | 2014-12-08 | 9.152 | 82,211,115 | +828,971 | 10.78% | 752,368,984 |
| 2014-12-09 | 2014-12-05 | 8.402 | 81,382,144 | +614,352 | 10.67% | 683,734,768 |
| 2014-12-08 | 2014-12-04 | 8.477 | 80,767,792 | +1,683,511 | 10.59% | 684,631,960 |
| 2014-12-05 | 2014-12-03 | 8.345 | 79,084,281 | +1,529,215 | 10.37% | 659,979,894 |
| 2014-12-04 | 2014-12-02 | 8.402 | 77,555,066 | +2,295,901 | 10.17% | 651,581,446 |
| 2014-12-03 | 2014-12-01 | 8.439 | 75,259,165 | +407,583 | 9.87% | 635,115,092 |
| 2014-12-02 | 2014-11-28 | 8.664 | 74,851,582 | -795,810 | 9.82% | 648,520,162 |
| 2014-12-01 | 2014-11-27 | 8.420 | 75,647,392 | +1,722,459 | 9.92% | 636,972,708 |
| 2014-11-28 | 2014-11-26 | 8.477 | 73,924,933 | -2,441,687 | 9.69% | 626,628,146 |
| 2014-11-27 | 2014-11-25 | 8.852 | 76,366,620 | +4,434,614 | 10.01% | 675,967,928 |
| 2014-11-26 | 2014-11-24 | 8.552 | 71,932,006 | +5,237,159 | 9.43% | 615,130,892 |
| 2014-11-25 | 2014-11-21 | 7.876 | 66,694,847 | -268,751 | 8.75% | 525,317,773 |
| 2014-11-24 | 2014-11-20 | 8.008 | 66,963,598 | +326,629 | 8.78% | 536,225,150 |
| 2014-11-21 | 2014-11-19 | 8.026 | 66,636,969 | -454,754 | 8.74% | 534,859,270 |
| 2014-11-20 | 2014-11-18 | 8.064 | 67,091,723 | +7,883,956 | 8.80% | 541,025,736 |
| 2014-11-19 | 2014-11-17 | 8.589 | 59,207,767 | -233,827 | 7.76% | 508,539,490 |
| 2014-11-18 | 2014-11-14 | 8.758 | 59,441,594 | +14,718 | 7.80% | 520,580,446 |
| 2014-11-17 | 2014-11-13 | 8.814 | 59,426,876 | -1,278,341 | 7.79% | 523,794,920 |
| 2014-11-14 | 2014-11-12 | 8.739 | 60,705,217 | +820,469 | 7.96% | 530,508,634 |
| 2014-11-13 | 2014-11-11 | 8.739 | 59,884,748 | -161,482 | 7.85% | 523,338,477 |
| 2014-11-12 | 2014-11-10 | 8.439 | 60,046,230 | +318,040 | 7.87% | 506,732,527 |
| 2014-11-11 | 2014-11-07 | 7.970 | 59,728,190 | -622,393 | 7.83% | 476,045,876 |
| 2014-11-10 | 2014-11-06 | 7.970 | 60,350,583 | -173,643 | 7.91% | 481,006,476 |
| 2014-11-07 | 2014-11-05 | 7.933 | 60,524,226 | +598,290 | 7.94% | 480,120,373 |
| 2014-11-06 | 2014-11-04 | 8.120 | 59,925,936 | +1,613,786 | 7.86% | 486,612,483 |
| 2014-11-05 | 2014-11-03 | 7.033 | 58,312,150 | -110,113 | 7.65% | 410,082,131 |
| 2014-11-04 | 2014-10-31 | 6.995 | 58,422,263 | -664,252 | 7.66% | 408,665,270 |
| 2014-11-03 | 2014-10-30 | 7.201 | 59,086,515 | +1,118,089 | 7.75% | 425,500,548 |
| 2014-10-31 | 2014-10-29 | 6.864 | 57,968,426 | +12,352 | 7.60% | 397,880,923 |
| 2014-10-30 | 2014-10-28 | 6.789 | 57,956,074 | -547,057 | 7.60% | 393,448,643 |
| 2014-10-29 | 2014-10-27 | 6.732 | 58,503,131 | -657,427 | 7.67% | 393,871,069 |
| 2014-10-28 | 2014-10-24 | 6.901 | 59,160,558 | +301,226 | 7.76% | 408,282,348 |
| 2014-10-27 | 2014-10-23 | 7.108 | 58,859,332 | +163,862 | 7.72% | 418,345,462 |
| 2014-10-24 | 2014-10-22 | 7.351 | 58,695,470 | -1,174 | 7.70% | 431,490,437 |
| 2014-10-23 | 2014-10-21 | 7.239 | 58,696,644 | +27,995 | 7.70% | 424,894,490 |
| 2014-10-22 | 2014-10-20 | 7.370 | 58,668,649 | -237,535 | 7.69% | 432,393,505 |
| 2014-10-21 | 2014-10-17 | 7.314 | 58,906,184 | -107,127 | 7.72% | 430,830,083 |
| 2014-10-20 | 2014-10-16 | 7.314 | 59,013,311 | +504,871 | 7.74% | 431,613,592 |
| 2014-10-17 | 2014-10-15 | 7.464 | 58,508,440 | +637,887 | 7.67% | 436,698,916 |
| 2014-10-16 | 2014-10-14 | 7.951 | 57,870,553 | +168,461 | 7.59% | 460,154,859 |
| 2014-10-15 | 2014-10-13 | 8.308 | 57,702,092 | +159,176 | 7.57% | 479,375,472 |
| 2014-10-14 | 2014-10-10 | 8.270 | 57,542,916 | +36,689 | 7.55% | 475,894,821 |
| 2014-10-13 | 2014-10-09 | 8.477 | 57,506,227 | -59,618 | 7.54% | 487,454,218 |
| 2014-10-10 | 2014-10-08 | 8.458 | 57,565,845 | +3,200 | 7.55% | 486,880,016 |
| 2014-10-09 | 2014-10-07 | 8.533 | 57,562,645 | +38,286 | 7.55% | 491,170,937 |
| 2014-10-08 | 2014-10-06 | 8.570 | 57,524,359 | +6,596 | 7.54% | 493,001,807 |
| 2014-10-07 | 2014-10-03 | 8.364 | 57,517,763 | -24,102 | 7.54% | 481,080,074 |
| 2014-10-06 | 2014-09-30 | 8.495 | 57,541,865 | -130,734 | 7.55% | 488,835,412 |
| 2014-10-03 | 2014-09-29 | 8.477 | 57,672,599 | -79,505 | 7.56% | 488,864,478 |
| 2014-09-30 | 2014-09-26 | 8.570 | 57,752,104 | -15,997 | 7.57% | 494,953,654 |
| 2014-09-29 | 2014-09-25 | 8.570 | 57,768,101 | +13,533 | 7.58% | 495,090,753 |
| 2014-09-26 | 2014-09-24 | 8.589 | 57,754,568 | -79,772 | 7.57% | 496,057,867 |
| 2014-09-25 | 2014-09-23 | 8.589 | 57,834,340 | -70,067 | 7.58% | 496,743,034 |
| 2014-09-24 | 2014-09-22 | 8.702 | 57,904,407 | +97,156 | 7.59% | 503,860,278 |
| 2014-09-23 | 2014-09-19 | 8.833 | 57,807,251 | -3,200 | 7.58% | 510,603,453 |
| 2014-09-22 | 2014-09-18 | 8.795 | 57,810,451 | +118,379 | 7.58% | 508,463,431 |
| 2014-09-19 | 2014-09-17 | 8.833 | 57,692,072 | -7,110,199 | 7.57% | 509,586,093 |
| 2014-09-18 | 2014-09-16 | 8.702 | 64,802,271 | -1,023,697 | 8.50% | 563,882,647 |
| 2014-09-17 | 2014-09-15 | 8.852 | 65,825,968 | +29,008 | 8.63% | 582,666,134 |
| 2014-09-16 | 2014-09-12 | 8.908 | 65,796,960 | +2,357,740 | 8.63% | 586,111,121 |
| 2014-09-15 | 2014-09-11 | 8.870 | 63,439,220 | -34,394 | 8.32% | 562,729,262 |
| 2014-09-12 | 2014-09-10 | 8.983 | 63,473,614 | +117,952 | 8.32% | 570,176,434 |
| 2014-09-11 | 2014-09-08 | 9.170 | 63,355,662 | -51,191 | 8.31% | 580,998,239 |
| 2014-09-10 | 2014-09-05 | 9.189 | 63,406,853 | +83,143 | 8.32% | 582,656,777 |
| 2014-09-08 | 2014-09-04 | 9.358 | 63,323,710 | +236,330 | 8.30% | 592,580,588 |
| 2014-09-05 | 2014-09-03 | 9.227 | 63,087,380 | +662,494 | 8.27% | 582,087,292 |
| 2014-09-04 | 2014-09-02 | 8.983 | 62,424,886 | +46,605 | 8.19% | 560,755,826 |
| 2014-09-03 | 2014-09-01 | 8.927 | 62,378,281 | -1,251,023 | 8.18% | 556,827,760 |
| 2014-09-02 | 2014-08-29 | 9.058 | 63,629,304 | +344 | 8.34% | 576,348,048 |
| 2014-09-01 | 2014-08-28 | 9.002 | 63,628,960 | +64,415 | 8.34% | 572,765,150 |
| 2014-08-29 | 2014-08-27 | 9.208 | 63,564,545 | -618,074 | 8.34% | 585,297,890 |
| 2014-08-28 | 2014-08-26 | 9.433 | 64,182,619 | +1,459,519 | 8.42% | 605,432,797 |
| 2014-08-27 | 2014-08-25 | 9.377 | 62,723,100 | +35,300 | 8.23% | 588,136,378 |
| 2014-08-26 | 2014-08-22 | 9.452 | 62,687,800 | -4,179,133 | 8.22% | 592,507,823 |
| 2014-08-25 | 2014-08-21 | 9.339 | 66,866,933 | -82,118 | 8.77% | 624,483,934 |
| 2014-08-22 | 2014-08-20 | 9.452 | 66,949,051 | +119,321 | 8.78% | 632,783,994 |
| 2014-08-21 | 2014-08-19 | 9.583 | 66,829,730 | +515,905 | 8.76% | 640,429,207 |
| 2014-08-20 | 2014-08-18 | 9.564 | 66,313,825 | +287,371 | 8.70% | 634,241,679 |
| 2014-08-19 | 2014-08-15 | 9.489 | 66,026,454 | -32,918 | 8.66% | 626,540,305 |
| 2014-08-18 | 2014-08-14 | 9.489 | 66,059,372 | +397,179 | 8.66% | 626,852,671 |
| 2014-08-15 | 2014-08-13 | 9.621 | 65,662,193 | +378,876 | 8.61% | 631,703,484 |
| 2014-08-14 | 2014-08-12 | 9.339 | 65,283,317 | +755,791 | 8.56% | 609,694,221 |
| 2014-08-13 | 2014-08-11 | 9.189 | 64,527,526 | +433,927 | 8.46% | 592,954,839 |
| 2014-08-12 | 2014-08-08 | 9.114 | 64,093,599 | +226,886 | 8.41% | 584,159,510 |
| 2014-08-11 | 2014-08-07 | 9.320 | 63,866,713 | -522,145 | 8.38% | 595,266,548 |
| 2014-08-08 | 2014-08-06 | 9.470 | 64,388,858 | +826,176 | 8.44% | 609,793,266 |
| 2014-08-07 | 2014-08-05 | 9.170 | 63,562,682 | +1,193,330 | 8.34% | 582,896,700 |
| 2014-08-06 | 2014-08-04 | 9.077 | 62,369,352 | -288,773 | 8.18% | 566,105,165 |
| 2014-08-05 | 2014-08-01 | 8.983 | 62,658,125 | -59,722 | 8.22% | 562,850,987 |
| 2014-08-04 | 2014-07-31 | 9.189 | 62,717,847 | -87,878 | 8.22% | 576,325,379 |
| 2014-08-01 | 2014-07-30 | 9.245 | 62,805,725 | -13,532 | 8.24% | 580,666,373 |
| 2014-07-31 | 2014-07-29 | 9.208 | 62,819,257 | +857,940 | 8.24% | 578,435,330 |
| 2014-07-30 | 2014-07-28 | 9.377 | 61,961,317 | -1,006,165 | 8.13% | 580,993,359 |
| 2014-07-29 | 2014-07-25 | 9.208 | 62,967,482 | +164,034 | 8.26% | 579,800,175 |
| 2014-07-28 | 2014-07-24 | 9.264 | 62,803,448 | +212,014 | 8.24% | 581,823,100 |
| 2014-07-25 | 2014-07-23 | 9.170 | 62,591,434 | +683,553 | 8.21% | 573,989,944 |
| 2014-07-24 | 2014-07-22 | 8.514 | 61,907,881 | +51,972 | 8.12% | 527,087,013 |
| 2014-07-23 | 2014-07-21 | 8.345 | 61,855,909 | +2,680,044 | 8.11% | 516,204,431 |
| 2014-07-22 | 2014-07-18 | 8.664 | 59,175,865 | +1,214,499 | 7.76% | 512,704,482 |
| 2014-07-21 | 2014-07-17 | 8.664 | 57,961,366 | +24,839 | 7.60% | 502,181,964 |
| 2014-07-18 | 2014-07-16 | 8.589 | 57,936,527 | +190,783 | 7.60% | 497,620,725 |
| 2014-07-17 | 2014-07-15 | 8.364 | 57,745,744 | +655,094 | 7.57% | 482,986,913 |
| 2014-07-16 | 2014-07-14 | 8.627 | 57,090,650 | +69,961 | 7.49% | 492,496,720 |
| 2014-07-15 | 2014-07-11 | 8.589 | 57,020,689 | -216,601 | 7.48% | 489,754,531 |
| 2014-07-14 | 2014-07-10 | 8.645 | 57,237,290 | +206,683 | 7.51% | 494,835,116 |
| 2014-07-11 | 2014-07-09 | 8.758 | 57,030,607 | +159,970 | 7.48% | 499,465,388 |
| 2014-07-10 | 2014-07-08 | 8.983 | 56,870,637 | +137,575 | 7.46% | 510,862,624 |
| 2014-07-09 | 2014-07-07 | 9.114 | 56,733,062 | +464,089 | 7.44% | 517,074,376 |
| 2014-07-08 | 2014-07-04 | 9.020 | 56,268,973 | +410,101 | 7.38% | 507,568,414 |
| 2014-07-07 | 2014-07-03 | 8.908 | 55,858,872 | -1,623,490 | 7.33% | 497,583,871 |
| 2014-07-04 | 2014-07-02 | 8.795 | 57,482,362 | -712,847 | 7.54% | 505,577,772 |
| 2014-07-03 | 2014-06-30 | 9.373 | 58,195,209 | +7,385 | 7.63% | 545,442,915 |
| 2014-07-02 | 2014-06-27 | 9.490 | 58,187,824 | -3,281,271 | 7.63% | 552,190,869 |
| 2014-06-30 | 2014-06-26 | 10.037 | 61,469,095 | -341,437 | 8.39% | 616,936,938 |
| 2014-06-27 | 2014-06-25 | 10.251 | 61,810,532 | -1,519,636 | 8.44% | 633,640,051 |
| 2014-06-26 | 2014-06-24 | 10.486 | 63,330,168 | -767,988 | 8.65% | 664,057,615 |
| 2014-06-25 | 2014-06-23 | 10.368 | 64,098,156 | -102,631 | 8.75% | 664,600,850 |
| 2014-06-24 | 2014-06-20 | 10.525 | 64,200,787 | -283,059 | 8.77% | 675,693,829 |
| 2014-06-23 | 2014-06-19 | 10.466 | 64,483,846 | +66,167 | 8.80% | 674,895,539 |
| 2014-06-20 | 2014-06-18 | 10.388 | 64,417,679 | +120,351 | 8.80% | 669,171,661 |
| 2014-06-19 | 2014-06-17 | 10.290 | 64,297,328 | -4,405 | 8.78% | 661,643,996 |
| 2014-06-18 | 2014-06-16 | 10.486 | 64,301,733 | -1,120,177 | 8.78% | 674,245,100 |
| 2014-06-17 | 2014-06-13 | 10.525 | 65,421,910 | -681,029 | 8.93% | 688,545,778 |
| 2014-06-16 | 2014-06-12 | 10.486 | 66,102,939 | -721,590 | 9.03% | 693,131,905 |
| 2014-06-13 | 2014-06-11 | 10.466 | 66,824,529 | -454,104 | 9.12% | 699,393,403 |
| 2014-06-12 | 2014-06-10 | 10.603 | 67,278,633 | -927,260 | 9.19% | 713,342,047 |
| 2014-06-11 | 2014-06-09 | 10.427 | 68,205,893 | -949,836 | 9.31% | 711,187,299 |
| 2014-06-10 | 2014-06-06 | 10.154 | 69,155,729 | -1,545,356 | 9.44% | 702,186,285 |
| 2014-06-09 | 2014-06-05 | 10.037 | 70,701,085 | +1,024,258 | 9.65% | 709,594,161 |
| 2014-06-06 | 2014-06-04 | 10.056 | 69,676,827 | -202,957 | 9.51% | 700,674,689 |
| 2014-06-05 | 2014-06-03 | 10.173 | 69,879,784 | +2,514,773 | 9.54% | 710,902,616 |
| 2014-06-04 | 2014-05-30 | 10.076 | 67,365,011 | -1,031,254 | 9.20% | 678,742,310 |
| 2014-06-03 | 2014-05-29 | 10.056 | 68,396,265 | +226,223 | 9.34% | 687,797,275 |
| 2014-05-30 | 2014-05-28 | 10.076 | 68,170,042 | -437,728 | 9.31% | 686,853,473 |
| 2014-05-29 | 2014-05-27 | 10.095 | 68,607,770 | +633,411 | 9.37% | 692,603,500 |
| 2014-05-28 | 2014-05-26 | 10.115 | 67,974,359 | -497,277 | 9.28% | 687,536,432 |
| 2014-05-27 | 2014-05-23 | 10.134 | 68,471,636 | -18,436 | 9.35% | 693,903,212 |
| 2014-05-26 | 2014-05-22 | 10.056 | 68,490,072 | +47,525 | 9.35% | 688,740,604 |
| 2014-05-23 | 2014-05-21 | 9.958 | 68,442,547 | +2,666,552 | 9.35% | 681,580,528 |
| 2014-05-22 | 2014-05-20 | 10.056 | 65,775,995 | +2,013,270 | 8.98% | 661,447,670 |
| 2014-05-20 | 2014-05-16 | 10.173 | 63,762,725 | -1,681 | 8.71% | 648,672,412 |
| 2014-05-19 | 2014-05-15 | 10.232 | 63,764,406 | -588,245 | 8.71% | 652,424,769 |
| 2014-05-16 | 2014-05-14 | 10.329 | 64,352,651 | +1,458,319 | 8.79% | 664,726,434 |
| 2014-05-15 | 2014-05-13 | 10.154 | 62,894,332 | +3,413 | 8.59% | 638,609,960 |
| 2014-05-14 | 2014-05-12 | 9.997 | 62,890,919 | +410,215 | 8.59% | 628,751,070 |
| 2014-05-13 | 2014-05-09 | 9.900 | 62,480,704 | -72,403 | 8.53% | 618,549,854 |
| 2014-05-12 | 2014-05-08 | 10.076 | 62,553,107 | -1,507,605 | 8.54% | 630,259,532 |
| 2014-05-09 | 2014-05-07 | 10.017 | 64,060,712 | -2,397,377 | 8.75% | 641,696,930 |
| 2014-05-08 | 2014-05-05 | 10.173 | 66,458,089 | +2,002,687 | 9.07% | 676,092,951 |
| 2014-05-07 | 2014-05-02 | 10.154 | 64,455,402 | +685,887 | 8.80% | 654,460,591 |
| 2014-05-05 | 2014-04-30 | 10.095 | 63,769,515 | +839,806 | 8.71% | 643,760,747 |
| 2014-05-02 | 2014-04-29 | 10.095 | 62,929,709 | -3,254,374 | 8.59% | 635,282,807 |
| 2014-04-30 | 2014-04-28 | 9.802 | 66,184,083 | -6,405,931 | 9.04% | 648,751,102 |
| 2014-04-29 | 2014-04-25 | 10.408 | 72,590,014 | +213,968 | 9.91% | 755,483,397 |
| 2014-04-28 | 2014-04-24 | 10.505 | 72,376,046 | +339,357 | 9.88% | 760,322,713 |
| 2014-04-25 | 2014-04-23 | 10.661 | 72,036,689 | +1,061,131 | 9.84% | 768,010,613 |
| 2014-04-24 | 2014-04-22 | 10.759 | 70,975,558 | +268,970 | 9.69% | 763,626,955 |
| 2014-04-23 | 2014-04-17 | 11.247 | 70,706,588 | +845,832 | 9.65% | 795,249,124 |
| 2014-04-22 | 2014-04-16 | 11.286 | 69,860,756 | +4,585,006 | 9.54% | 788,464,156 |
| 2014-04-17 | 2014-04-15 | 11.325 | 65,275,750 | -1,313,405 | 8.91% | 739,265,943 |
| 2014-04-16 | 2014-04-14 | 11.521 | 66,589,155 | +1,179,944 | 9.09% | 767,143,043 |
| 2014-04-15 | 2014-04-11 | 11.423 | 65,409,211 | -636,780 | 8.93% | 747,163,438 |
| 2014-04-14 | 2014-04-10 | 11.677 | 66,045,991 | -1,813,391 | 9.02% | 771,202,592 |
| 2014-04-11 | 2014-04-09 | 11.618 | 67,859,382 | -1,308,489 | 9.27% | 788,401,971 |
| 2014-04-10 | 2014-04-08 | 11.755 | 69,167,871 | -4,068,146 | 9.44% | 813,058,389 |
| 2014-04-09 | 2014-04-07 | 11.696 | 73,236,017 | +517,250 | 10.00% | 856,588,766 |
| 2014-04-08 | 2014-04-04 | 11.774 | 72,718,767 | -167 | 9.93% | 856,218,592 |
| 2014-04-07 | 2014-04-03 | 11.892 | 72,718,934 | +3,759,300 | 9.93% | 864,740,166 |
| 2014-04-04 | 2014-04-02 | 11.306 | 68,959,634 | -2,212,945 | 9.42% | 779,640,420 |
| 2014-04-03 | 2014-04-01 | 11.228 | 71,172,579 | -3,343,849 | 9.72% | 799,100,465 |
| 2014-04-02 | 2014-03-31 | 10.544 | 74,516,428 | -559,058 | 10.17% | 785,717,858 |
| 2014-04-01 | 2014-03-28 | 11.091 | 75,075,486 | +564,161 | 10.25% | 832,659,274 |
| 2014-03-31 | 2014-03-27 | 10.466 | 74,511,325 | -2,825,801 | 10.17% | 779,844,317 |
| 2014-03-28 | 2014-03-26 | 10.779 | 77,337,126 | -1,610,166 | 10.56% | 833,581,259 |
| 2014-03-27 | 2014-03-25 | 10.837 | 78,947,292 | +31,331 | 10.78% | 855,561,151 |
| 2014-03-26 | 2014-03-24 | 10.857 | 78,915,961 | +36,270 | 10.78% | 856,762,553 |
| 2014-03-25 | 2014-03-21 | 10.798 | 78,879,691 | +1,433,351 | 10.77% | 851,748,088 |
| 2014-03-24 | 2014-03-20 | 10.329 | 77,446,340 | +1,465,406 | 10.57% | 799,976,825 |
| 2014-03-21 | 2014-03-19 | 10.310 | 75,980,934 | +11,881 | 10.37% | 783,356,382 |
| 2014-03-20 | 2014-03-18 | 9.880 | 75,969,053 | -8,297 | 10.37% | 750,599,144 |
| 2014-03-19 | 2014-03-17 | 9.705 | 75,977,350 | +346,507 | 10.37% | 737,329,086 |
| 2014-03-18 | 2014-03-14 | 9.919 | 75,630,843 | +507,827 | 10.33% | 750,211,106 |
| 2014-03-17 | 2014-03-13 | 9.841 | 75,123,016 | +1,945,609 | 10.26% | 739,306,266 |
| 2014-03-14 | 2014-03-12 | 10.134 | 73,177,407 | +1,154,511 | 9.99% | 741,592,296 |
| 2014-03-13 | 2014-03-11 | 10.388 | 72,022,896 | -410,010 | 9.83% | 748,174,751 |
| 2014-03-12 | 2014-03-10 | 10.486 | 72,432,906 | -611,219 | 9.89% | 759,505,688 |
| 2014-03-11 | 2014-03-07 | 10.700 | 73,044,125 | +2,218,695 | 9.97% | 781,603,841 |
| 2014-03-10 | 2014-03-06 | 10.642 | 70,825,430 | -1,186,500 | 9.67% | 753,713,957 |
| 2014-03-07 | 2014-03-05 | 10.583 | 72,011,930 | +33,801 | 9.83% | 762,122,130 |
| 2014-03-06 | 2014-03-04 | 10.700 | 71,978,129 | -1,772,171 | 9.83% | 770,197,221 |
| 2014-03-05 | 2014-03-03 | 10.837 | 73,750,300 | +1,712,077 | 10.07% | 799,240,734 |
| 2014-03-04 | 2014-02-28 | 11.306 | 72,038,223 | +2,243,449 | 9.84% | 814,446,180 |
| 2014-03-03 | 2014-02-27 | 10.388 | 69,794,774 | +528,158 | 9.53% | 725,028,992 |
| 2014-02-28 | 2014-02-26 | 10.564 | 69,266,616 | -21,510 | 9.46% | 731,715,191 |
| 2014-02-27 | 2014-02-25 | 10.583 | 69,288,126 | -842,451 | 9.46% | 733,295,361 |
| 2014-02-26 | 2014-02-24 | 10.642 | 70,130,577 | -197,139 | 9.58% | 746,319,432 |
| 2014-02-25 | 2014-02-21 | 10.896 | 70,327,716 | +686,267 | 9.60% | 766,269,514 |
| 2014-02-24 | 2014-02-20 | 11.071 | 69,641,449 | -989,018 | 9.51% | 771,030,740 |
| 2014-02-21 | 2014-02-19 | 10.993 | 70,630,467 | +3,237,538 | 9.64% | 776,463,970 |
| 2014-02-20 | 2014-02-18 | 11.091 | 67,392,929 | -1,302,476 | 9.20% | 747,452,335 |
| 2014-02-19 | 2014-02-17 | 11.306 | 68,695,405 | +1,797,255 | 9.38% | 776,653,113 |
| 2014-02-18 | 2014-02-14 | 11.325 | 66,898,150 | +2,956,612 | 9.13% | 757,640,072 |
| 2014-02-17 | 2014-02-13 | 11.286 | 63,941,538 | -1,415,512 | 8.73% | 721,658,535 |
| 2014-02-14 | 2014-02-12 | 11.833 | 65,357,050 | -509,925 | 8.92% | 773,367,471 |
| 2014-02-13 | 2014-02-11 | 11.852 | 65,866,975 | +75,742 | 8.99% | 780,687,535 |
| 2014-02-12 | 2014-02-10 | 11.852 | 65,791,233 | +58,895 | 8.98% | 779,789,804 |
| 2014-02-11 | 2014-02-07 | 11.872 | 65,732,338 | +660,941 | 8.98% | 780,375,263 |
| 2014-02-10 | 2014-02-06 | 11.892 | 65,071,397 | +1,192,157 | 8.89% | 773,799,168 |
| 2014-02-07 | 2014-02-05 | 11.892 | 63,879,240 | +36,566 | 8.72% | 759,622,585 |
| 2014-02-06 | 2014-02-04 | 11.677 | 63,842,674 | +2,493,583 | 8.72% | 745,475,008 |
| 2014-02-05 | 2014-01-30 | 12.341 | 61,349,091 | -475,961 | 8.38% | 757,087,448 |
| 2014-02-04 | 2014-01-28 | 12.184 | 61,825,052 | +742,280 | 8.44% | 753,303,379 |
| 2014-01-29 | 2014-01-27 | 12.458 | 61,082,772 | -570,307 | 8.34% | 760,957,237 |
| 2014-01-28 | 2014-01-24 | 12.673 | 61,653,079 | -303,590 | 8.42% | 781,304,459 |
| 2014-01-27 | 2014-01-23 | 12.477 | 61,956,669 | -634,527 | 8.46% | 773,053,862 |
| 2014-01-24 | 2014-01-22 | 12.614 | 62,591,196 | -464,661 | 8.55% | 789,526,304 |
| 2014-01-23 | 2014-01-21 | 12.692 | 63,055,857 | -105,089 | 8.61% | 800,312,545 |
| 2014-01-22 | 2014-01-20 | 12.731 | 63,160,946 | -186,210 | 8.62% | 804,112,952 |
| 2014-01-21 | 2014-01-17 | 13.258 | 63,347,156 | -536,608 | 8.65% | 839,880,951 |
| 2014-01-20 | 2014-01-16 | 13.473 | 63,883,764 | -75,386 | 8.72% | 860,717,083 |
| 2014-01-17 | 2014-01-15 | 13.590 | 63,959,150 | +3,585 | 8.73% | 869,226,100 |
| 2014-01-16 | 2014-01-14 | 13.571 | 63,955,565 | -782,225 | 8.73% | 867,928,561 |
| 2014-01-15 | 2014-01-13 | 13.747 | 64,737,790 | -113,078 | 8.84% | 889,920,813 |
| 2014-01-14 | 2014-01-10 | 13.571 | 64,850,868 | -67,192 | 8.86% | 880,078,544 |
| 2014-01-13 | 2014-01-09 | 13.649 | 64,918,060 | -1,421,172 | 8.86% | 886,060,842 |
| 2014-01-10 | 2014-01-08 | 13.727 | 66,339,232 | +348,862 | 9.06% | 910,639,742 |
| 2014-01-09 | 2014-01-07 | 13.590 | 65,990,370 | -6,772 | 9.01% | 896,831,055 |
| 2014-01-08 | 2014-01-06 | 13.688 | 65,997,142 | -573,354 | 9.01% | 903,366,502 |
| 2014-01-07 | 2014-01-03 | 13.786 | 66,570,496 | +981,774 | 9.09% | 917,713,941 |
| 2014-01-06 | 2014-01-02 | 13.903 | 65,588,722 | -432,954 | 8.96% | 911,863,848 |
| 2014-01-03 | 2013-12-31 | 14.137 | 66,021,676 | -561,754 | 9.01% | 933,353,041 |
| 2014-01-02 | 2013-12-27 | 14.196 | 66,583,430 | +10,448 | 9.09% | 945,194,988 |
| 2013-12-30 | 2013-12-24 | 14.176 | 66,572,982 | -800,662 | 9.09% | 943,746,745 |
| 2013-12-27 | 2013-12-20 | 13.942 | 67,373,644 | -2,946,892 | 9.20% | 939,310,300 |
| 2013-12-23 | 2013-12-19 | 13.883 | 70,320,536 | +3,889,311 | 9.60% | 976,275,990 |
| 2013-12-20 | 2013-12-18 | 14.235 | 66,431,225 | +336,878 | 9.07% | 945,628,657 |
| 2013-12-19 | 2013-12-17 | 14.137 | 66,094,347 | -1,264,656 | 9.02% | 934,380,396 |
| 2013-12-18 | 2013-12-16 | 14.020 | 67,359,003 | +125,816 | 9.20% | 944,367,277 |
| 2013-12-17 | 2013-12-13 | 14.391 | 67,233,187 | +14,251 | 9.18% | 967,546,890 |
| 2013-12-16 | 2013-12-12 | 14.293 | 67,218,936 | -2,674,951 | 9.18% | 960,779,107 |
| 2013-12-13 | 2013-12-11 | 14.371 | 69,893,887 | +964,395 | 9.54% | 1,004,472,019 |
| 2013-12-12 | 2013-12-10 | 15.094 | 68,929,492 | -69,343 | 9.41% | 1,040,412,131 |
| 2013-12-11 | 2013-12-09 | 14.957 | 68,998,835 | +2,136,711 | 9.42% | 1,032,027,721 |
| 2013-12-10 | 2013-12-06 | 15.191 | 66,862,124 | +537,014 | 9.13% | 1,015,735,429 |
| 2013-12-09 | 2013-12-05 | 15.270 | 66,325,110 | -987,176 | 9.06% | 1,012,757,732 |
| 2013-12-06 | 2013-12-04 | 15.270 | 67,312,286 | +831,083 | 9.19% | 1,027,831,512 |
| 2013-12-05 | 2013-12-03 | 15.445 | 66,481,203 | +248,280 | 9.08% | 1,026,824,420 |
| 2013-12-04 | 2013-12-02 | 15.426 | 66,232,923 | +174,431 | 9.04% | 1,021,696,366 |
| 2013-12-03 | 2013-11-29 | 15.348 | 66,058,492 | -2,467,129 | 9.02% | 1,013,846,104 |
| 2013-12-02 | 2013-11-28 | 15.270 | 68,525,621 | -60,022 | 9.36% | 1,046,358,649 |
| 2013-11-29 | 2013-11-27 | 14.899 | 68,585,643 | -635,238 | 9.37% | 1,021,829,856 |
| 2013-11-28 | 2013-11-26 | 14.762 | 69,220,881 | -334,421 | 9.45% | 1,021,832,598 |
| 2013-11-27 | 2013-11-25 | 14.820 | 69,555,302 | -589,472 | 9.50% | 1,030,843,773 |
| 2013-11-26 | 2013-11-22 | 15.035 | 70,144,774 | +2,675,475 | 9.58% | 1,054,646,415 |
| 2013-11-25 | 2013-11-21 | 14.938 | 67,469,299 | -2,079,038 | 9.21% | 1,007,832,754 |
| 2013-11-22 | 2013-11-20 | 15.250 | 69,548,337 | +3,026,016 | 9.50% | 1,060,617,086 |
| 2013-11-21 | 2013-11-19 | 14.801 | 66,522,321 | +1,015,551 | 9.08% | 984,594,566 |
| 2013-11-20 | 2013-11-18 | 14.606 | 65,506,770 | -38,871 | 8.94% | 956,772,357 |
| 2013-11-19 | 2013-11-15 | 14.196 | 65,545,641 | +598,320 | 8.95% | 930,462,900 |
| 2013-11-18 | 2013-11-14 | 13.903 | 64,947,321 | +101,402 | 8.87% | 902,946,608 |
| 2013-11-15 | 2013-11-13 | 13.727 | 64,845,919 | +16,081 | 8.85% | 890,141,010 |
| 2013-11-14 | 2013-11-12 | 13.981 | 64,829,838 | -274,261 | 8.85% | 906,376,828 |
| 2013-11-13 | 2013-11-11 | 14.098 | 65,104,099 | +298,981 | 8.89% | 917,838,701 |
| 2013-11-12 | 2013-11-08 | 13.864 | 64,805,118 | -59,786 | 8.85% | 898,438,781 |
| 2013-11-11 | 2013-11-07 | 13.883 | 64,864,904 | +47,526 | 8.86% | 900,534,210 |
| 2013-11-08 | 2013-11-06 | 13.864 | 64,817,378 | -4,097 | 8.85% | 898,608,750 |
| 2013-11-07 | 2013-11-05 | 14.020 | 64,821,475 | -47,833 | 8.85% | 908,791,358 |
| 2013-11-06 | 2013-11-04 | 14.078 | 64,869,308 | -79,083 | 8.86% | 913,261,953 |
| 2013-11-05 | 2013-11-01 | 13.981 | 64,948,391 | -277,574 | 8.87% | 908,034,301 |
| 2013-11-04 | 2013-10-31 | 13.961 | 65,225,965 | -418,409 | 8.91% | 910,641,400 |
| 2013-11-01 | 2013-10-30 | 13.668 | 65,644,374 | +889,936 | 8.96% | 897,256,032 |
| 2013-10-31 | 2013-10-29 | 13.395 | 64,754,438 | -305,843 | 8.84% | 867,390,157 |
| 2013-10-30 | 2013-10-28 | 13.707 | 65,060,281 | +78,919 | 8.88% | 891,813,171 |
| 2013-10-29 | 2013-10-25 | 13.083 | 64,981,362 | -642,517 | 8.87% | 850,128,250 |
| 2013-10-28 | 2013-10-24 | 12.848 | 65,623,879 | +474,539 | 8.96% | 843,157,343 |
| 2013-10-25 | 2013-10-23 | 13.317 | 65,149,340 | -222,059 | 8.90% | 867,591,384 |
| 2013-10-24 | 2013-10-22 | 14.157 | 65,371,399 | -46,297 | 8.93% | 925,436,493 |
| 2013-10-23 | 2013-10-21 | 14.020 | 65,417,696 | -213,967 | 8.93% | 917,150,324 |
| 2013-10-22 | 2013-10-18 | 14.000 | 65,631,663 | -1,471,551 | 8.96% | 918,868,577 |
| 2013-10-21 | 2013-10-17 | 14.039 | 67,103,214 | -43,633 | 9.16% | 942,091,418 |
| 2013-10-18 | 2013-10-16 | 14.313 | 67,146,847 | -103,245 | 9.17% | 961,059,851 |
| 2013-10-17 | 2013-10-15 | 14.723 | 67,250,092 | -41,687 | 9.18% | 990,113,687 |
| 2013-10-16 | 2013-10-11 | 14.449 | 67,291,779 | -1,572,645 | 9.19% | 972,331,969 |
| 2013-10-15 | 2013-10-10 | 13.864 | 68,864,424 | -407,553 | 9.40% | 954,715,786 |
| 2013-10-11 | 2013-10-09 | 13.864 | 69,271,977 | +1,229,007 | 9.46% | 960,365,979 |
| 2013-10-10 | 2013-10-08 | 13.805 | 68,042,970 | +85,300 | 9.29% | 939,341,503 |
| 2013-10-09 | 2013-10-07 | 13.610 | 67,957,670 | -1,259,120 | 9.28% | 924,894,280 |
| 2013-10-08 | 2013-10-04 | 13.727 | 69,216,790 | -1,027,586 | 9.45% | 950,140,029 |
| 2013-10-07 | 2013-10-03 | 13.551 | 70,244,376 | -1,108,656 | 9.59% | 951,901,179 |
| 2013-10-04 | 2013-10-02 | 13.044 | 71,353,032 | +765,940 | 9.74% | 930,700,035 |
| 2013-10-03 | 2013-09-30 | 13.122 | 70,587,092 | -154,459 | 9.64% | 926,222,654 |
| 2013-10-02 | 2013-09-27 | 13.180 | 70,741,551 | +13,162 | 9.66% | 932,393,389 |
| 2013-09-30 | 2013-09-26 | 13.102 | 70,728,389 | -132,641 | 9.66% | 926,695,644 |
| 2013-09-27 | 2013-09-25 | 13.083 | 70,861,030 | +837,023 | 9.68% | 927,049,873 |
| 2013-09-26 | 2013-09-24 | 13.122 | 70,024,007 | -233,326 | 9.56% | 918,834,021 |
| 2013-09-25 | 2013-09-23 | 13.356 | 70,257,333 | -804,042 | 9.59% | 938,358,078 |
| 2013-09-24 | 2013-09-19 | 13.376 | 71,061,375 | -1,705,286 | 9.70% | 950,484,444 |
| 2013-09-23 | 2013-09-18 | 13.376 | 72,766,661 | +381,741 | 9.94% | 973,293,570 |
| 2013-09-19 | 2013-09-17 | 13.747 | 72,384,920 | -518,889 | 9.88% | 995,042,415 |
| 2013-09-18 | 2013-09-16 | 13.942 | 72,903,809 | +518,387 | 9.95% | 1,016,410,790 |
| 2013-09-17 | 2013-09-13 | 13.688 | 72,385,422 | +100,940 | 9.88% | 990,809,048 |
| 2013-09-16 | 2013-09-12 | 14.020 | 72,284,482 | +150,247 | 9.87% | 1,013,422,058 |
| 2013-09-13 | 2013-09-11 | 14.489 | 72,134,235 | +555,663 | 9.85% | 1,045,120,030 |
| 2013-09-12 | 2013-09-10 | 13.805 | 71,578,572 | -212,931 | 9.77% | 988,150,920 |
| 2013-09-11 | 2013-09-09 | 13.551 | 71,791,503 | -362,063 | 9.80% | 972,866,730 |
| 2013-09-10 | 2013-09-06 | 12.751 | 72,153,566 | +20,566 | 9.85% | 920,008,451 |
| 2013-09-09 | 2013-09-05 | 12.946 | 72,133,000 | +316,625 | 9.85% | 933,831,154 |
| 2013-09-06 | 2013-09-04 | 12.751 | 71,816,375 | +648,221 | 9.81% | 915,709,029 |
| 2013-09-05 | 2013-09-03 | 12.770 | 71,168,154 | +64,426 | 9.72% | 908,833,412 |
| 2013-09-04 | 2013-09-02 | 12.282 | 71,103,728 | +378,258 | 9.71% | 873,300,789 |
| 2013-09-03 | 2013-08-30 | 11.794 | 70,725,470 | +1,674,866 | 9.66% | 834,129,760 |
| 2013-09-02 | 2013-08-29 | 11.716 | 69,050,604 | +105,396 | 9.43% | 808,983,321 |
| 2013-08-30 | 2013-08-28 | 12.282 | 68,945,208 | -83,989 | 9.41% | 846,789,700 |
| 2013-08-29 | 2013-08-27 | 12.673 | 69,029,197 | +14,903 | 9.43% | 874,779,010 |
| 2013-08-28 | 2013-08-26 | 12.829 | 69,014,294 | +124,549 | 9.42% | 885,370,922 |
| 2013-08-27 | 2013-08-23 | 12.848 | 68,889,745 | -189,078 | 9.41% | 885,118,272 |
| 2013-08-26 | 2013-08-22 | 12.985 | 69,078,823 | -1,298,451 | 9.43% | 896,989,605 |
| 2013-08-23 | 2013-08-21 | 12.829 | 70,377,274 | -1,354,273 | 9.61% | 902,856,327 |
| 2013-08-22 | 2013-08-20 | 12.614 | 71,731,547 | +762,662 | 9.79% | 904,822,831 |
| 2013-08-21 | 2013-08-19 | 13.083 | 70,968,885 | +579,730 | 9.69% | 928,460,902 |
| 2013-08-20 | 2013-08-16 | 12.751 | 70,389,155 | -750,166 | 9.61% | 897,510,976 |
| 2013-08-19 | 2013-08-15 | 12.848 | 71,139,321 | -284,759 | 9.71% | 914,021,570 |
| 2013-08-16 | 2013-08-13 | 12.516 | 71,424,080 | +2,320,557 | 9.75% | 893,971,184 |
| 2013-08-15 | 2013-08-12 | 12.126 | 69,103,523 | +266,871 | 9.44% | 837,939,425 |
| 2013-08-13 | 2013-08-09 | 11.169 | 68,836,652 | +223,902 | 9.40% | 768,841,122 |
| 2013-08-12 | 2013-08-08 | 10.857 | 68,612,750 | +411,854 | 9.37% | 744,904,252 |
| 2013-08-09 | 2013-08-07 | 10.954 | 68,200,896 | +160,799 | 9.31% | 747,091,469 |
| 2013-08-08 | 2013-08-06 | 11.481 | 68,040,097 | -7,375 | 9.29% | 781,201,531 |
| 2013-08-07 | 2013-08-05 | 11.501 | 68,047,472 | -356,851 | 9.29% | 782,614,925 |
| 2013-08-06 | 2013-08-02 | 11.462 | 68,404,323 | -106,421 | 9.34% | 784,047,701 |
| 2013-08-05 | 2013-08-01 | 11.110 | 68,510,744 | -22,533 | 9.35% | 761,187,742 |
| 2013-08-02 | 2013-07-31 | 10.857 | 68,533,277 | -1,537 | 9.36% | 744,041,442 |
| 2013-08-01 | 2013-07-30 | 10.974 | 68,534,814 | -1,536 | 9.36% | 752,087,533 |
| 2013-07-31 | 2013-07-29 | 10.935 | 68,536,350 | -3,260,889 | 9.36% | 749,427,860 |
| 2013-07-30 | 2013-07-26 | 11.110 | 71,797,239 | +843,271 | 9.80% | 797,702,302 |
| 2013-07-29 | 2013-07-25 | 11.267 | 70,953,968 | +300,876 | 9.69% | 799,416,921 |
| 2013-07-26 | 2013-07-24 | 11.150 | 70,653,092 | +572,150 | 9.65% | 787,749,464 |
| 2013-07-25 | 2013-07-23 | 10.818 | 70,080,942 | +418,062 | 9.57% | 758,107,042 |
| 2013-07-24 | 2013-07-22 | 9.900 | 69,662,880 | +2,549,766 | 9.51% | 689,652,349 |
| 2013-07-23 | 2013-07-19 | 10.017 | 67,113,114 | +298,162 | 9.16% | 672,272,878 |
| 2013-07-22 | 2013-07-18 | 10.134 | 66,814,952 | -251,558 | 9.12% | 677,114,095 |
| 2013-07-19 | 2013-07-17 | 10.017 | 67,066,510 | -23,455 | 9.16% | 671,806,046 |
| 2013-07-18 | 2013-07-16 | 9.978 | 67,089,965 | +78,023 | 9.16% | 669,420,952 |
| 2013-07-17 | 2013-07-15 | 10.056 | 67,011,942 | +115,504 | 9.15% | 673,876,433 |
| 2013-07-16 | 2013-07-12 | 10.212 | 66,896,438 | -2,138,740 | 9.13% | 683,164,858 |
| 2013-07-15 | 2013-07-11 | 10.154 | 69,035,178 | +374,263 | 9.43% | 700,962,247 |
| 2013-07-12 | 2013-07-10 | 9.724 | 68,660,915 | +1,583,144 | 9.38% | 667,666,775 |
| 2013-07-11 | 2013-07-09 | 9.900 | 67,077,771 | -165,930 | 9.16% | 664,060,147 |
| 2013-07-10 | 2013-07-08 | 9.919 | 67,243,701 | -938,015 | 9.18% | 667,015,853 |
| 2013-07-09 | 2013-07-05 | 10.037 | 68,181,716 | +490,209 | 9.31% | 684,308,417 |
| 2013-07-08 | 2013-07-04 | 9.841 | 67,691,507 | -123,218 | 9.24% | 666,170,742 |
| 2013-07-05 | 2013-07-03 | 9.822 | 67,814,725 | +81,224 | 9.26% | 666,059,191 |
| 2013-07-04 | 2013-07-02 | 10.232 | 67,733,501 | +143,396 | 9.25% | 693,035,763 |
| 2013-07-03 | 2013-06-28 | 10.857 | 67,590,105 | +189,764 | 9.23% | 733,801,758 |
| 2013-07-02 | 2013-06-27 | 10.466 | 67,400,341 | +351,353 | 9.20% | 705,419,919 |
| 2013-06-28 | 2013-06-26 | 10.544 | 67,048,988 | +5,454,273 | 9.16% | 706,979,503 |
| 2013-06-27 | 2013-06-25 | 10.193 | 61,594,715 | -343,331 | 8.41% | 627,819,482 |
| 2013-06-26 | 2013-06-24 | 10.388 | 61,938,046 | -3,149,089 | 8.46% | 643,413,202 |
| 2013-06-25 | 2013-06-21 | 10.954 | 65,087,135 | -391,542 | 8.89% | 712,982,470 |
| 2013-06-24 | 2013-06-20 | 11.110 | 65,478,677 | -165,110 | 8.94% | 727,500,000 |
| 2013-06-21 | 2013-06-19 | 12.401 | 65,643,787 | +554,564 | 8.96% | 814,022,110 |
| 2013-06-20 | 2013-06-18 | 12.563 | 65,089,223 | +4,277,689 | 8.89% | 817,748,078 |
| 2013-06-19 | 2013-06-17 | 12.767 | 60,811,534 | -75,086 | 8.66% | 776,387,940 |
| 2013-06-18 | 2013-06-14 | 12.706 | 60,886,620 | -2,712,389 | 8.67% | 773,627,210 |
| 2013-06-17 | 2013-06-13 | 12.808 | 63,599,009 | -835,076 | 9.06% | 814,565,993 |
| 2013-06-14 | 2013-06-11 | 13.052 | 64,434,085 | +216,872 | 9.17% | 841,005,771 |
| 2013-06-13 | 2013-06-10 | 13.093 | 64,217,213 | -476,274 | 9.14% | 840,790,328 |
| 2013-06-11 | 2013-06-07 | 13.500 | 64,693,487 | +538,979 | 9.21% | 873,372,212 |
| 2013-06-10 | 2013-06-06 | 13.683 | 64,154,508 | +2,766,117 | 9.13% | 877,852,869 |
| 2013-06-07 | 2013-06-05 | 13.683 | 61,388,391 | +4,795,644 | 8.74% | 840,002,937 |
| 2013-06-06 | 2013-06-04 | 14.050 | 56,592,747 | +7,072 | 8.06% | 795,124,521 |
| 2013-06-05 | 2013-06-03 | 14.681 | 56,585,675 | -143,698 | 8.06% | 830,743,681 |
| 2013-06-04 | 2013-05-31 | 15.251 | 56,729,373 | -172,415 | 8.08% | 865,197,154 |
| 2013-06-03 | 2013-05-30 | 15.394 | 56,901,788 | +43,119 | 8.10% | 875,937,238 |
| 2013-05-31 | 2013-05-29 | 15.251 | 56,858,669 | +337,487 | 8.10% | 867,169,087 |
| 2013-05-30 | 2013-05-28 | 16.127 | 56,521,182 | +1,283,622 | 8.05% | 911,510,547 |
| 2013-05-29 | 2013-05-27 | 16.127 | 55,237,560 | -1,085,736 | 7.87% | 890,809,723 |
| 2013-05-28 | 2013-05-24 | 16.269 | 56,323,296 | -1,383,837 | 8.02% | 916,347,336 |
| 2013-05-27 | 2013-05-23 | 16.412 | 57,707,133 | -518,280 | 8.22% | 947,086,881 |
| 2013-05-24 | 2013-05-22 | 17.104 | 58,225,413 | +2,052,597 | 8.29% | 995,903,239 |
| 2013-05-23 | 2013-05-21 | 16.697 | 56,172,816 | -255,749 | 8.00% | 937,918,991 |
| 2013-05-22 | 2013-05-20 | 16.616 | 56,428,565 | -780,434 | 8.03% | 937,593,193 |
| 2013-05-21 | 2013-05-16 | 16.453 | 57,208,999 | -478,577 | 8.15% | 941,241,334 |
| 2013-05-20 | 2013-05-15 | 16.758 | 57,687,576 | +795,011 | 8.21% | 966,734,921 |
| 2013-05-16 | 2013-05-14 | 16.392 | 56,892,565 | +1,170,192 | 8.10% | 932,559,769 |
| 2013-05-15 | 2013-05-13 | 16.697 | 55,722,373 | +805,526 | 7.93% | 930,397,932 |
| 2013-05-14 | 2013-05-10 | 17.226 | 54,916,847 | +427,153 | 7.82% | 946,022,005 |
| 2013-05-13 | 2013-05-09 | 16.921 | 54,489,694 | +60,996 | 7.76% | 922,020,705 |
| 2013-05-10 | 2013-05-08 | 16.901 | 54,428,698 | +660,929 | 7.75% | 919,880,302 |
| 2013-05-09 | 2013-05-07 | 15.883 | 53,767,769 | -154,113 | 7.66% | 853,968,596 |
| 2013-05-08 | 2013-05-06 | 15.679 | 53,921,882 | -369,483 | 7.68% | 845,436,605 |
| 2013-05-07 | 2013-05-03 | 15.577 | 54,291,365 | +499,773 | 7.73% | 845,702,232 |
| 2013-05-06 | 2013-05-02 | 15.496 | 53,791,592 | +371,963 | 7.66% | 833,535,950 |
| 2013-05-03 | 2013-04-30 | 15.821 | 53,419,629 | -210,370 | 7.61% | 845,176,022 |
| 2013-05-02 | 2013-04-29 | 15.597 | 53,629,999 | -665,939 | 7.64% | 836,492,092 |
| 2013-04-30 | 2013-04-26 | 16.432 | 54,295,938 | -560,548 | 7.73% | 892,208,088 |
| 2013-04-29 | 2013-04-25 | 16.677 | 54,856,486 | -30,154 | 7.81% | 914,823,194 |
| 2013-04-26 | 2013-04-24 | 16.819 | 54,886,640 | +483,009 | 7.82% | 923,149,361 |
| 2013-04-25 | 2013-04-23 | 16.595 | 54,403,631 | -773,340 | 7.75% | 902,839,967 |
| 2013-04-24 | 2013-04-22 | 16.575 | 55,176,971 | +384,680 | 7.86% | 914,550,184 |
| 2013-04-23 | 2013-04-19 | 16.493 | 54,792,291 | -4,558,306 | 7.80% | 903,711,397 |
| 2013-04-22 | 2013-04-18 | 15.760 | 59,350,597 | -866,896 | 8.45% | 935,387,008 |
| 2013-04-19 | 2013-04-17 | 15.801 | 60,217,493 | +1,479,897 | 8.57% | 951,501,929 |
| 2013-04-18 | 2013-04-16 | 15.536 | 58,737,596 | +138,688 | 8.36% | 912,569,578 |
| 2013-04-17 | 2013-04-15 | 15.496 | 58,598,908 | +555,932 | 8.34% | 908,028,460 |
| 2013-04-16 | 2013-04-12 | 16.901 | 58,042,976 | +679,444 | 8.26% | 980,963,944 |
| 2013-04-15 | 2013-04-11 | 16.758 | 57,363,532 | +570,566 | 8.17% | 961,304,555 |
| 2013-04-12 | 2013-04-10 | 16.656 | 56,792,966 | +759,937 | 8.09% | 945,960,789 |
| 2013-04-11 | 2013-04-09 | 16.677 | 56,033,029 | +1,158,468 | 7.98% | 934,444,006 |
| 2013-04-10 | 2013-04-08 | 16.168 | 54,874,561 | +1,257,374 | 7.81% | 887,190,417 |
| 2013-04-09 | 2013-04-05 | 16.493 | 53,617,187 | +2,247,004 | 7.63% | 884,329,932 |
| 2013-04-08 | 2013-04-03 | 16.758 | 51,370,183 | +1,685,231 | 7.31% | 860,867,335 |
| 2013-04-05 | 2013-04-02 | 17.165 | 49,684,952 | -5,577,806 | 7.07% | 852,859,969 |
| 2013-04-03 | 2013-03-28 | 19.079 | 55,262,758 | +3,768,409 | 7.87% | 1,054,380,650 |
| 2013-04-02 | 2013-03-27 | 18.917 | 51,494,349 | +792,067 | 7.33% | 974,093,324 |
| 2013-03-28 | 2013-03-26 | 18.774 | 50,702,282 | +1,332,986 | 7.22% | 951,883,302 |
| 2013-03-27 | 2013-03-25 | 18.509 | 49,369,296 | +519,688 | 7.03% | 913,789,363 |
| 2013-03-26 | 2013-03-22 | 18.387 | 48,849,608 | +1,931,295 | 6.96% | 898,202,200 |
| 2013-03-25 | 2013-03-21 | 18.937 | 46,918,313 | -4,424,172 | 6.68% | 888,486,059 |
| 2013-03-22 | 2013-03-20 | 18.754 | 51,342,485 | +41,449 | 7.31% | 962,857,009 |
| 2013-03-21 | 2013-03-19 | 18.183 | 51,301,036 | -300,262 | 7.30% | 932,830,796 |
| 2013-03-20 | 2013-03-18 | 18.346 | 51,601,298 | +789,796 | 7.35% | 946,696,340 |
| 2013-03-19 | 2013-03-15 | 18.754 | 50,811,502 | +2,730,546 | 7.24% | 952,899,160 |
| 2013-03-18 | 2013-03-14 | 19.039 | 48,080,956 | -371,570 | 6.85% | 915,398,057 |
| 2013-03-15 | 2013-03-13 | 18.754 | 48,452,526 | -1,289,054 | 6.90% | 908,659,841 |
| 2013-03-14 | 2013-03-12 | 19.812 | 49,741,580 | +822,880 | 7.08% | 985,502,425 |
| 2013-03-13 | 2013-03-11 | 20.159 | 48,918,700 | +55,790 | 6.97% | 986,132,751 |
| 2013-03-12 | 2013-03-08 | 20.403 | 48,862,910 | -169,235 | 6.96% | 996,947,595 |
| 2013-03-11 | 2013-03-07 | 19.996 | 49,032,145 | +299,574 | 6.98% | 980,432,415 |
| 2013-03-08 | 2013-03-06 | 19.996 | 48,732,571 | +1,183,466 | 6.94% | 974,442,221 |
| 2013-03-07 | 2013-03-05 | 19.792 | 47,549,105 | +905,991 | 6.77% | 941,095,924 |
| 2013-03-06 | 2013-03-04 | 19.812 | 46,643,114 | +1,815,322 | 6.64% | 924,114,231 |
| 2013-03-05 | 2013-03-01 | 20.444 | 44,827,792 | -145,367 | 6.38% | 916,444,865 |
| 2013-03-04 | 2013-02-28 | 20.851 | 44,973,159 | -209,343 | 6.40% | 937,731,774 |
| 2013-03-01 | 2013-02-27 | 20.566 | 45,182,502 | +641,850 | 6.43% | 929,216,539 |
| 2013-02-28 | 2013-02-26 | 20.484 | 44,540,652 | +462,621 | 6.34% | 912,388,561 |
| 2013-02-27 | 2013-02-25 | 20.851 | 44,078,031 | -597,675 | 6.28% | 919,067,531 |
| 2013-02-26 | 2013-02-22 | 20.851 | 44,675,706 | -2,259,674 | 6.36% | 931,529,605 |
| 2013-02-25 | 2013-02-21 | 20.851 | 46,935,380 | -588,934 | 6.68% | 978,645,889 |
| 2013-02-22 | 2013-02-20 | 21.299 | 47,524,314 | +35,753 | 6.77% | 1,012,215,124 |
| 2013-02-21 | 2013-02-19 | 20.932 | 47,488,561 | -323,737 | 6.76% | 994,048,113 |
| 2013-02-20 | 2013-02-18 | 21.299 | 47,812,298 | +6,974 | 6.81% | 1,018,348,864 |
| 2013-02-19 | 2013-02-15 | 21.543 | 47,805,324 | +40,663 | 6.81% | 1,029,881,400 |
| 2013-02-18 | 2013-02-14 | 20.973 | 47,764,661 | +2,529,291 | 6.80% | 1,001,772,730 |
| 2013-02-15 | 2013-02-08 | 20.973 | 45,235,370 | +212,452 | 6.44% | 948,725,672 |
| 2013-02-14 | 2013-02-07 | 21.095 | 45,022,918 | -780,153 | 6.41% | 949,770,498 |
| 2013-02-08 | 2013-02-06 | 20.973 | 45,803,071 | +71,161 | 6.52% | 960,632,119 |
| 2013-02-07 | 2013-02-05 | 20.810 | 45,731,910 | +193,594 | 6.51% | 951,690,024 |
| 2013-02-06 | 2013-02-04 | 21.095 | 45,538,316 | -25,734 | 6.48% | 960,642,956 |
| 2013-02-05 | 2013-02-01 | 21.828 | 45,564,050 | +281,108 | 6.49% | 994,586,102 |
| 2013-02-04 | 2013-01-31 | 21.462 | 45,282,942 | +181,709 | 6.45% | 971,852,882 |
| 2013-02-01 | 2013-01-30 | 21.217 | 45,101,233 | -67,576 | 6.42% | 956,932,743 |
| 2013-01-31 | 2013-01-29 | 21.299 | 45,168,809 | +799,913 | 6.43% | 962,045,483 |
| 2013-01-30 | 2013-01-28 | 21.177 | 44,368,896 | -40,664 | 6.32% | 939,587,527 |
| 2013-01-29 | 2013-01-25 | 21.095 | 44,409,560 | -5,316,756 | 6.32% | 936,831,547 |
| 2013-01-28 | 2013-01-24 | 20.851 | 49,726,316 | +546,698 | 7.08% | 1,036,839,474 |
| 2013-01-25 | 2013-01-23 | 21.625 | 49,179,618 | -1,097,792 | 7.00% | 1,063,493,767 |
| 2013-01-24 | 2013-01-22 | 22.276 | 50,277,410 | +334,845 | 7.16% | 1,119,993,495 |
| 2013-01-23 | 2013-01-21 | 22.521 | 49,942,565 | +830,066 | 7.11% | 1,124,737,697 |
| 2013-01-22 | 2013-01-18 | 22.561 | 49,112,499 | +2,314,501 | 6.99% | 1,108,044,173 |
| 2013-01-21 | 2013-01-17 | 21.788 | 46,797,998 | +253,902 | 6.66% | 1,019,615,275 |
| 2013-01-18 | 2013-01-16 | 21.828 | 46,544,096 | +107,453 | 6.63% | 1,015,978,847 |
| 2013-01-17 | 2013-01-15 | 22.195 | 46,436,643 | +643,054 | 6.61% | 1,030,653,293 |
| 2013-01-16 | 2013-01-14 | 22.113 | 45,793,589 | -572,727 | 6.52% | 1,012,650,982 |
| 2013-01-15 | 2013-01-11 | 21.828 | 46,366,316 | -324,032 | 6.60% | 1,012,098,211 |
| 2013-01-14 | 2013-01-10 | 22.480 | 46,690,348 | -1,057,546 | 6.65% | 1,049,594,304 |
| 2013-01-11 | 2013-01-09 | 22.480 | 47,747,894 | -2,949,893 | 6.80% | 1,073,367,831 |
| 2013-01-10 | 2013-01-08 | 24.027 | 50,697,787 | -824,861 | 7.22% | 1,218,137,437 |
| 2013-01-09 | 2013-01-07 | 24.027 | 51,522,648 | +28,858 | 7.34% | 1,237,956,726 |
| 2013-01-08 | 2013-01-04 | 24.027 | 51,493,790 | -146,202 | 7.33% | 1,237,263,342 |
| 2013-01-07 | 2013-01-03 | 24.150 | 51,639,992 | -119,903 | 7.35% | 1,247,085,232 |
| 2013-01-04 | 2013-01-02 | 24.394 | 51,759,895 | +891,431 | 7.37% | 1,262,628,203 |
| 2013-01-03 | 2012-12-31 | 23.254 | 50,868,464 | +1,011,677 | 7.24% | 1,182,878,148 |
| 2013-01-02 | 2012-12-27 | 23.783 | 49,856,787 | +17,808 | 7.10% | 1,185,748,027 |
| 2012-12-28 | 2012-12-24 | 23.457 | 49,838,979 | -142,369 | 7.10% | 1,169,087,176 |
| 2012-12-27 | 2012-12-20 | 23.702 | 49,981,348 | -1,159,178 | 7.12% | 1,184,639,546 |
| 2012-12-21 | 2012-12-19 | 24.190 | 51,140,526 | -2,241,068 | 7.28% | 1,237,105,997 |
| 2012-12-20 | 2012-12-18 | 23.865 | 53,381,594 | -522,586 | 7.60% | 1,273,926,672 |
| 2012-12-19 | 2012-12-17 | 23.172 | 53,904,180 | -2,503,904 | 7.68% | 1,249,079,230 |
| 2012-12-18 | 2012-12-14 | 22.765 | 56,408,084 | -3,099,513 | 8.03% | 1,284,128,346 |
| 2012-12-17 | 2012-12-13 | 21.299 | 59,507,597 | -425,003 | 8.47% | 1,267,445,748 |
| 2012-12-14 | 2012-12-12 | 21.584 | 59,932,600 | -79,011 | 8.53% | 1,293,582,897 |
| 2012-12-13 | 2012-12-11 | 21.340 | 60,011,611 | -2,744,073 | 8.55% | 1,280,624,626 |
| 2012-12-12 | 2012-12-10 | 21.625 | 62,755,684 | +628,320 | 8.94% | 1,357,071,923 |
| 2012-12-11 | 2012-12-07 | 21.217 | 62,127,364 | +1,297,096 | 8.85% | 1,318,183,670 |
| 2012-12-10 | 2012-12-06 | 21.217 | 60,830,268 | -45,870 | 8.66% | 1,290,662,613 |
| 2012-12-07 | 2012-12-05 | 20.729 | 60,876,138 | +1,032,667 | 8.67% | 1,261,886,086 |
| 2012-12-06 | 2012-12-04 | 19.853 | 59,843,471 | -814,611 | 8.52% | 1,188,082,700 |
| 2012-12-05 | 2012-12-03 | 19.792 | 60,658,082 | -2,721 | 8.64% | 1,200,549,911 |
| 2012-12-04 | 2012-11-30 | 20.301 | 60,660,803 | +106,442 | 8.64% | 1,231,483,491 |
| 2012-12-03 | 2012-11-29 | 19.812 | 60,554,361 | +134,072 | 8.62% | 1,199,730,077 |
| 2012-11-30 | 2012-11-28 | 19.303 | 60,420,289 | +46,557 | 8.60% | 1,166,316,492 |
| 2012-11-29 | 2012-11-27 | 19.487 | 60,373,732 | -213,828 | 8.60% | 1,176,481,876 |
| 2012-11-28 | 2012-11-26 | 19.935 | 60,587,560 | -242,606 | 8.63% | 1,207,790,017 |
| 2012-11-27 | 2012-11-23 | 20.281 | 60,830,166 | -182,887 | 8.66% | 1,233,683,116 |
| 2012-11-26 | 2012-11-22 | 20.138 | 61,013,053 | +402,706 | 8.69% | 1,228,695,675 |
| 2012-11-23 | 2012-11-21 | 19.507 | 60,610,347 | +173,950 | 8.63% | 1,182,326,872 |
| 2012-11-22 | 2012-11-20 | 18.876 | 60,436,397 | -158,151 | 8.61% | 1,140,784,418 |
| 2012-11-21 | 2012-11-19 | 19.120 | 60,594,548 | -231,469 | 8.63% | 1,158,575,722 |
| 2012-11-20 | 2012-11-16 | 19.242 | 60,826,017 | -1,024,130 | 8.66% | 1,170,432,758 |
| 2012-11-19 | 2012-11-15 | 18.896 | 61,850,147 | -1,996,660 | 8.81% | 1,168,729,465 |
| 2012-11-16 | 2012-11-14 | 19.772 | 63,846,807 | -232,370 | 9.09% | 1,262,361,363 |
| 2012-11-15 | 2012-11-13 | 19.975 | 64,079,177 | -575,596 | 9.12% | 1,280,003,666 |
| 2012-11-14 | 2012-11-12 | 20.688 | 64,654,773 | -526,665 | 9.21% | 1,337,579,426 |
| 2012-11-13 | 2012-11-09 | 21.340 | 65,181,438 | -2,334,092 | 9.28% | 1,390,946,740 |
| 2012-11-12 | 2012-11-08 | 21.299 | 67,515,530 | -1,401,614 | 9.61% | 1,438,005,830 |
| 2012-11-09 | 2012-11-07 | 21.747 | 68,917,144 | -1,206,203 | 9.81% | 1,498,731,396 |
| 2012-11-08 | 2012-11-06 | 21.828 | 70,123,347 | +11,099 | 9.98% | 1,530,673,992 |
| 2012-11-07 | 2012-11-05 | 21.910 | 70,112,248 | -2,788,300 | 9.98% | 1,536,142,286 |
| 2012-11-06 | 2012-11-02 | 22.195 | 72,900,548 | -394,701 | 10.38% | 1,618,015,106 |
| 2012-11-05 | 2012-11-01 | 21.991 | 73,295,249 | +1,071,494 | 10.44% | 1,611,850,881 |
| 2012-11-02 | 2012-10-31 | 21.258 | 72,223,755 | -1,521,248 | 10.28% | 1,535,344,522 |
| 2012-11-01 | 2012-10-30 | 21.217 | 73,745,003 | +272,367 | 10.50% | 1,564,680,238 |
| 2012-10-31 | 2012-10-29 | 21.543 | 73,472,636 | -393,972 | 10.46% | 1,582,838,372 |
| 2012-10-30 | 2012-10-26 | 20.851 | 73,866,608 | +1,483,440 | 10.52% | 1,540,186,789 |
| 2012-10-29 | 2012-10-25 | 20.892 | 72,383,168 | +123,366 | 10.31% | 1,512,203,465 |
| 2012-10-26 | 2012-10-24 | 21.625 | 72,259,802 | -527,340 | 10.29% | 1,562,595,484 |
| 2012-10-25 | 2012-10-22 | 22.154 | 72,787,142 | +1,196,639 | 10.36% | 1,612,533,862 |
| 2012-10-24 | 2012-10-19 | 21.625 | 71,590,503 | -790,582 | 10.19% | 1,548,122,104 |
| 2012-10-22 | 2012-10-18 | 22.317 | 72,381,085 | -675,653 | 10.31% | 1,615,328,755 |
| 2012-10-19 | 2012-10-17 | 20.932 | 73,056,738 | +1,781,186 | 10.40% | 1,529,250,646 |
| 2012-10-18 | 2012-10-16 | 19.874 | 71,275,552 | +465,876 | 10.15% | 1,416,497,095 |
| 2012-10-17 | 2012-10-15 | 20.281 | 70,809,676 | -1,038,213 | 10.08% | 1,436,075,346 |
| 2012-10-16 | 2012-10-12 | 20.036 | 71,847,889 | -320,004 | 10.23% | 1,439,575,318 |
| 2012-10-15 | 2012-10-11 | 19.364 | 72,167,893 | -179,745 | 10.28% | 1,397,493,588 |
| 2012-10-12 | 2012-10-10 | 19.507 | 72,347,638 | +203,772 | 10.30% | 1,411,286,369 |
| 2012-10-11 | 2012-10-09 | 18.794 | 72,143,866 | +742,932 | 10.27% | 1,355,896,043 |
| 2012-10-10 | 2012-10-08 | 18.082 | 71,400,934 | +451,464 | 10.17% | 1,291,047,258 |
| 2012-10-09 | 2012-10-05 | 18.122 | 70,949,470 | -1,210,360 | 10.10% | 1,285,773,419 |
| 2012-10-08 | 2012-10-04 | 17.817 | 72,159,830 | -497,996 | 10.27% | 1,285,668,002 |
| 2012-10-05 | 2012-10-03 | 17.776 | 72,657,826 | +196,042 | 10.35% | 1,291,581,821 |
| 2012-10-04 | 2012-09-28 | 17.939 | 72,461,784 | -822,132 | 10.32% | 1,299,900,801 |
| 2012-10-03 | 2012-09-27 | 17.715 | 73,283,916 | +619,307 | 10.43% | 1,298,234,666 |
| 2012-09-28 | 2012-09-26 | 17.593 | 72,664,609 | -296,780 | 10.35% | 1,278,385,878 |
| 2012-09-27 | 2012-09-25 | 17.980 | 72,961,389 | +116,227 | 10.39% | 1,311,834,589 |
| 2012-09-26 | 2012-09-24 | 18.285 | 72,845,162 | -400,305 | 10.37% | 1,331,994,192 |
| 2012-09-25 | 2012-09-21 | 17.898 | 73,245,467 | +114,034 | 10.43% | 1,310,976,505 |
| 2012-09-24 | 2012-09-20 | 17.674 | 73,131,433 | -5,682,245 | 10.41% | 1,292,555,171 |
| 2012-09-21 | 2012-09-19 | 17.959 | 78,813,678 | -1,242,444 | 11.22% | 1,415,453,026 |
| 2012-09-20 | 2012-09-18 | 17.695 | 80,056,122 | -2,210,573 | 11.40% | 1,416,575,108 |
| 2012-09-19 | 2012-09-17 | 18.224 | 82,266,695 | -444,655 | 11.71% | 1,499,244,162 |
| 2012-09-18 | 2012-09-14 | 18.163 | 82,711,350 | +2,780,149 | 11.78% | 1,502,295,079 |
| 2012-09-17 | 2012-09-13 | 17.735 | 79,931,201 | +1,623,214 | 11.38% | 1,417,619,813 |
| 2012-09-14 | 2012-09-12 | 18.000 | 78,307,987 | +104,541 | 11.15% | 1,409,560,127 |
| 2012-09-13 | 2012-09-11 | 17.552 | 78,203,446 | -1,266,000 | 11.14% | 1,372,645,647 |
| 2012-09-12 | 2012-09-10 | 18.387 | 79,469,446 | +137,031 | 11.32% | 1,461,211,955 |
| 2012-09-11 | 2012-09-07 | 17.328 | 79,332,415 | +795,914 | 11.30% | 1,374,692,351 |
| 2012-09-10 | 2012-09-06 | 16.025 | 78,536,501 | +1,993,792 | 11.18% | 1,258,553,152 |
| 2012-09-07 | 2012-09-05 | 15.638 | 76,542,709 | +1,743,297 | 10.90% | 1,196,989,469 |
| 2012-09-06 | 2012-09-04 | 16.616 | 74,799,412 | +828,101 | 10.65% | 1,242,835,425 |
| 2012-09-05 | 2012-09-03 | 16.962 | 73,971,311 | -605,521 | 10.53% | 1,254,681,800 |
| 2012-09-04 | 2012-08-31 | 16.901 | 74,576,832 | +5,747,661 | 10.62% | 1,260,396,835 |
| 2012-09-03 | 2012-08-30 | 16.840 | 68,829,171 | +379,760 | 9.80% | 1,159,053,091 |
| 2012-08-31 | 2012-08-29 | 17.410 | 68,449,411 | -646,216 | 9.75% | 1,191,684,007 |
| 2012-08-30 | 2012-08-28 | 17.858 | 69,095,627 | +961,708 | 9.84% | 1,233,887,136 |
| 2012-08-29 | 2012-08-27 | 17.613 | 68,133,919 | +599,712 | 9.70% | 1,200,064,968 |
| 2012-08-28 | 2012-08-24 | 18.000 | 67,534,207 | -196,220 | 9.62% | 1,215,629,836 |
| 2012-08-27 | 2012-08-23 | 18.285 | 67,730,427 | +858,590 | 9.64% | 1,238,469,830 |
| 2012-08-24 | 2012-08-22 | 18.224 | 66,871,837 | +1,515,552 | 9.52% | 1,218,685,292 |
| 2012-08-23 | 2012-08-21 | 18.591 | 65,356,285 | +1,914,230 | 9.31% | 1,215,019,971 |
| 2012-08-22 | 2012-08-20 | 18.794 | 63,442,055 | +1,000,480 | 9.03% | 1,192,351,285 |
| 2012-08-21 | 2012-08-17 | 18.428 | 62,441,575 | -623,577 | 8.89% | 1,150,661,836 |
| 2012-08-20 | 2012-08-16 | 18.204 | 63,065,152 | +546,699 | 8.98% | 1,148,027,382 |
| 2012-08-17 | 2012-08-15 | 18.143 | 62,518,453 | +2,746,654 | 8.90% | 1,134,256,320 |
| 2012-08-16 | 2012-08-14 | 18.469 | 59,771,799 | -666,587 | 8.51% | 1,103,897,870 |
| 2012-08-15 | 2012-08-13 | 18.998 | 60,438,386 | +386,058 | 8.61% | 1,148,205,923 |
| 2012-08-14 | 2012-08-10 | 19.914 | 60,052,328 | +279,262 | 8.55% | 1,195,897,571 |
| 2012-08-13 | 2012-08-09 | 19.812 | 59,773,066 | +996,109 | 8.51% | 1,184,250,711 |
| 2012-08-10 | 2012-08-08 | 18.998 | 58,776,957 | -375,106 | 8.37% | 1,116,642,164 |
| 2012-08-09 | 2012-08-07 | 19.303 | 59,152,063 | +659,849 | 8.42% | 1,141,835,429 |
| 2012-08-08 | 2012-08-06 | 19.018 | 58,492,214 | +690,660 | 8.33% | 1,112,423,660 |
| 2012-08-07 | 2012-08-03 | 18.591 | 57,801,554 | +1,128,791 | 8.23% | 1,074,572,131 |
| 2012-08-06 | 2012-08-02 | 18.489 | 56,672,763 | +1,213,666 | 8.07% | 1,047,817,183 |
| 2012-08-03 | 2012-08-01 | 18.693 | 55,459,097 | +1,699,375 | 7.90% | 1,036,670,538 |
| 2012-08-02 | 2012-07-31 | 17.674 | 53,759,722 | -1,041,094 | 7.65% | 950,171,545 |
| 2012-08-01 | 2012-07-30 | 18.122 | 54,800,816 | +63,606 | 7.80% | 993,121,337 |
| 2012-07-31 | 2012-07-27 | 17.491 | 54,737,210 | +2,296,949 | 7.79% | 957,416,928 |
| 2012-07-30 | 2012-07-26 | 17.104 | 52,440,261 | +395,090 | 7.47% | 896,952,432 |
| 2012-07-27 | 2012-07-25 | 16.677 | 52,045,171 | +1,281,176 | 7.41% | 867,939,838 |
| 2012-07-26 | 2012-07-24 | 17.226 | 50,763,995 | -298,936 | 7.23% | 874,483,132 |
| 2012-07-25 | 2012-07-23 | 17.328 | 51,062,931 | +1,073,534 | 7.27% | 884,831,511 |
| 2012-07-24 | 2012-07-20 | 17.858 | 49,989,397 | +106,963 | 7.12% | 892,694,322 |
| 2012-07-23 | 2012-07-19 | 18.570 | 49,882,434 | +230,147 | 7.10% | 926,334,323 |
| 2012-07-20 | 2012-07-18 | 18.693 | 49,652,287 | -639,997 | 7.07% | 928,126,599 |
| 2012-07-19 | 2012-07-17 | 19.140 | 50,292,284 | -99,585 | 7.16% | 962,619,143 |
| 2012-07-18 | 2012-07-16 | 19.283 | 50,391,869 | +275,510 | 7.18% | 971,707,884 |
| 2012-07-17 | 2012-07-13 | 19.263 | 50,116,359 | +250,464 | 7.14% | 965,374,736 |
| 2012-07-16 | 2012-07-12 | 19.059 | 49,865,895 | +1,100,076 | 7.10% | 950,396,324 |
| 2012-07-13 | 2012-07-11 | 19.629 | 48,765,819 | +2,142,104 | 6.94% | 957,233,386 |
| 2012-07-12 | 2012-07-10 | 18.855 | 46,623,715 | +1,542,169 | 6.64% | 879,109,844 |
| 2012-07-11 | 2012-07-09 | 19.059 | 45,081,546 | +1,444,439 | 6.42% | 859,211,202 |
| 2012-07-10 | 2012-07-06 | 19.792 | 43,637,107 | +1,963,994 | 6.21% | 863,669,328 |
| 2012-07-09 | 2012-07-05 | 18.957 | 41,673,113 | +185,344 | 5.93% | 790,006,938 |
| 2012-07-06 | 2012-07-04 | 19.588 | 41,487,769 | -65,926 | 5.91% | 812,681,614 |
| 2012-07-05 | 2012-07-03 | 20.946 | 41,553,695 | +531,916 | 5.92% | 870,397,751 |
| 2012-07-04 | 2012-06-29 | 20.568 | 41,021,779 | +1,886,340 | 5.84% | 843,742,910 |
| 2012-07-03 | 2012-06-28 | 20.442 | 39,135,439 | -90,034 | 5.75% | 800,011,084 |
| 2012-06-29 | 2012-06-27 | 20.757 | 39,225,473 | +768,396 | 5.76% | 814,213,105 |
| 2012-06-28 | 2012-06-26 | 20.862 | 38,457,077 | -1,702,680 | 5.65% | 802,303,108 |
| 2012-06-27 | 2012-06-25 | 20.967 | 40,159,757 | +2,287,117 | 5.90% | 842,043,585 |
| 2012-06-26 | 2012-06-22 | 21.219 | 37,872,640 | +573,022 | 5.56% | 803,636,970 |
| 2012-06-25 | 2012-06-21 | 21.766 | 37,299,618 | +621,372 | 5.48% | 811,852,428 |
| 2012-06-22 | 2012-06-20 | 22.774 | 36,678,246 | -176,067 | 5.39% | 835,315,991 |
| 2012-06-21 | 2012-06-19 | 22.774 | 36,854,313 | +426,286 | 5.41% | 839,325,768 |
| 2012-06-20 | 2012-06-18 | 22.480 | 36,428,027 | -166,497 | 5.35% | 818,902,848 |
| 2012-06-19 | 2012-06-15 | 22.102 | 36,594,524 | +408,770 | 5.38% | 808,806,805 |
| 2012-06-18 | 2012-06-14 | 21.093 | 36,185,754 | -379,847 | 5.32% | 763,280,722 |
| 2012-06-15 | 2012-06-13 | 21.430 | 36,565,601 | -417,147 | 5.37% | 783,584,509 |
| 2012-06-14 | 2012-06-12 | 21.219 | 36,982,748 | +219,944 | 5.43% | 784,753,942 |
| 2012-06-13 | 2012-06-11 | 21.388 | 36,762,804 | -270,846 | 5.40% | 786,265,755 |
| 2012-06-12 | 2012-06-08 | 21.093 | 37,033,650 | +1,796,782 | 5.44% | 781,165,734 |
| 2012-06-11 | 2012-06-07 | 21.093 | 35,236,868 | -490,114 | 5.18% | 743,265,486 |
| 2012-06-08 | 2012-06-06 | 21.892 | 35,726,982 | +98,034 | 5.25% | 782,126,506 |
| 2012-06-07 | 2012-06-05 | 22.102 | 35,628,948 | +352,510 | 5.23% | 787,465,786 |
| 2012-06-06 | 2012-06-04 | 21.556 | 35,276,438 | -539,093 | 5.18% | 760,405,135 |
| 2012-06-05 | 2012-06-01 | 22.816 | 35,815,531 | +244,839 | 5.26% | 817,173,310 |
| 2012-06-04 | 2012-05-31 | 23.909 | 35,570,692 | +1,753,651 | 5.23% | 850,447,542 |
| 2012-06-01 | 2012-05-30 | 24.161 | 33,817,041 | -23,021 | 4.97% | 817,045,794 |
| 2012-05-31 | 2012-05-29 | 24.035 | 33,840,062 | -1,623,514 | 4.97% | 813,336,249 |
| 2012-05-30 | 2012-05-28 | 24.245 | 35,463,576 | +756,806 | 5.21% | 859,807,618 |
| 2012-05-29 | 2012-05-25 | 22.732 | 34,706,770 | -277,476 | 5.10% | 788,958,960 |
| 2012-05-28 | 2012-05-24 | 22.816 | 34,984,246 | +22,009 | 5.14% | 798,206,569 |
| 2012-05-25 | 2012-05-23 | 22.690 | 34,962,237 | -529,764 | 5.14% | 793,297,201 |
| 2012-05-24 | 2012-05-22 | 21.682 | 35,492,001 | +1,599,344 | 5.21% | 769,525,714 |
| 2012-05-23 | 2012-05-21 | 20.274 | 33,892,657 | +1,054,910 | 4.98% | 687,141,034 |
| 2012-05-22 | 2012-05-18 | 19.707 | 32,837,747 | +1,721,958 | 4.82% | 647,126,441 |
| 2012-05-21 | 2012-05-17 | 20.505 | 31,115,789 | +501,762 | 4.57% | 638,033,658 |
| 2012-05-18 | 2012-05-16 | 20.547 | 30,614,027 | -524,705 | 4.50% | 629,031,320 |
| 2012-05-17 | 2012-05-15 | 21.682 | 31,138,732 | +886,097 | 4.57% | 675,139,589 |
| 2012-05-16 | 2012-05-14 | 20.820 | 30,252,635 | -276,068 | 4.44% | 629,868,394 |
| 2012-05-15 | 2012-05-11 | 21.303 | 30,528,703 | +16,184 | 4.49% | 650,368,147 |
| 2012-05-14 | 2012-05-10 | 21.346 | 30,512,519 | -49,788 | 4.48% | 651,305,469 |
| 2012-05-11 | 2012-05-09 | 21.219 | 30,562,307 | +545,757 | 4.49% | 648,515,651 |
| 2012-05-10 | 2012-05-08 | 21.976 | 30,016,550 | -656,726 | 4.41% | 659,637,616 |
| 2012-05-09 | 2012-05-07 | 21.598 | 30,673,276 | +1,403,012 | 4.51% | 662,470,023 |
| 2012-05-08 | 2012-05-04 | 23.194 | 29,270,264 | -236,394 | 4.30% | 678,904,468 |
| 2012-05-07 | 2012-05-03 | 24.119 | 29,506,658 | -1,798,188 | 4.33% | 711,663,784 |
| 2012-05-04 | 2012-05-02 | 24.539 | 31,304,846 | +116,043 | 4.60% | 768,187,735 |
| 2012-05-03 | 2012-04-30 | 24.329 | 31,188,803 | -300,247 | 4.58% | 758,787,592 |
| 2012-05-02 | 2012-04-27 | 24.035 | 31,489,050 | +74,063 | 4.63% | 756,830,346 |
| 2012-04-30 | 2012-04-26 | 24.161 | 31,414,987 | +128,894 | 4.62% | 759,010,316 |
| 2012-04-27 | 2012-04-25 | 23.362 | 31,286,093 | -147,267 | 4.60% | 730,918,700 |
| 2012-04-26 | 2012-04-24 | 22.984 | 31,433,360 | -1,054,768 | 4.62% | 722,472,104 |
| 2012-04-25 | 2012-04-23 | 23.783 | 32,488,128 | +392,587 | 4.77% | 772,652,241 |
| 2012-04-24 | 2012-04-20 | 24.035 | 32,095,541 | -809,351 | 4.72% | 771,407,184 |
| 2012-04-23 | 2012-04-19 | 24.035 | 32,904,892 | -272,525 | 4.83% | 790,859,705 |
| 2012-04-20 | 2012-04-18 | 24.119 | 33,177,417 | +40,947 | 4.87% | 800,197,912 |
| 2012-04-19 | 2012-04-17 | 23.909 | 33,136,470 | +267,395 | 4.87% | 792,248,559 |
| 2012-04-18 | 2012-04-16 | 23.867 | 32,869,075 | -144,923 | 4.83% | 784,474,386 |
| 2012-04-17 | 2012-04-13 | 24.161 | 33,013,998 | -124,135 | 4.85% | 797,643,656 |
| 2012-04-16 | 2012-04-12 | 23.152 | 33,138,133 | -584,056 | 4.87% | 767,224,716 |
| 2012-04-13 | 2012-04-11 | 22.816 | 33,722,189 | +1,077,173 | 4.95% | 769,411,260 |
| 2012-04-12 | 2012-04-10 | 23.026 | 32,645,016 | +525,480 | 4.80% | 751,692,806 |
| 2012-04-11 | 2012-04-05 | 22.816 | 32,119,536 | -230,414 | 4.72% | 732,844,853 |
| 2012-04-10 | 2012-04-03 | 22.732 | 32,349,950 | -30,939 | 4.75% | 735,383,411 |
| 2012-04-05 | 2012-04-02 | 21.640 | 32,380,889 | -1,455,161 | 4.76% | 700,711,019 |
| 2012-04-03 | 2012-03-30 | 21.724 | 33,836,050 | +377,642 | 4.97% | 735,043,685 |
| 2012-04-02 | 2012-03-29 | 21.472 | 33,458,408 | +393,824 | 4.92% | 718,404,630 |
| 2012-03-30 | 2012-03-28 | 21.598 | 33,064,584 | +331,295 | 4.86% | 714,116,605 |
| 2012-03-29 | 2012-03-27 | 22.312 | 32,733,289 | -813,748 | 4.81% | 730,343,411 |
| 2012-03-28 | 2012-03-26 | 21.009 | 33,547,037 | +382,258 | 4.93% | 704,801,990 |
| 2012-03-27 | 2012-03-23 | 21.135 | 33,164,779 | -148,269 | 4.87% | 700,951,618 |
| 2012-03-26 | 2012-03-22 | 21.219 | 33,313,048 | +793,789 | 4.89% | 706,884,890 |
| 2012-03-23 | 2012-03-21 | 22.648 | 32,519,259 | +128,705 | 4.78% | 736,499,330 |
| 2012-03-22 | 2012-03-20 | 23.446 | 32,390,554 | +703,496 | 4.76% | 759,443,597 |
| 2012-03-21 | 2012-03-19 | 23.741 | 31,687,058 | +977,468 | 4.66% | 752,269,261 |
| 2012-03-20 | 2012-03-16 | 24.203 | 30,709,590 | -724,310 | 4.51% | 743,257,759 |
| 2012-03-19 | 2012-03-15 | 23.867 | 31,433,900 | -164,498 | 4.62% | 750,221,581 |
| 2012-03-16 | 2012-03-14 | 24.161 | 31,598,398 | +583,559 | 4.64% | 763,441,668 |
| 2012-03-15 | 2012-03-13 | 24.455 | 31,014,839 | +31,591 | 4.56% | 758,464,862 |
| 2012-03-14 | 2012-03-12 | 24.581 | 30,983,248 | -97,195 | 4.55% | 761,597,937 |
| 2012-03-13 | 2012-03-09 | 24.623 | 31,080,443 | -363,721 | 4.57% | 765,293,044 |
| 2012-03-12 | 2012-03-08 | 23.530 | 31,444,164 | -374,140 | 4.62% | 739,896,596 |
| 2012-03-09 | 2012-03-07 | 22.606 | 31,818,304 | -590,499 | 4.67% | 719,287,068 |
| 2012-03-08 | 2012-03-06 | 23.110 | 32,408,803 | -806,170 | 4.76% | 748,977,257 |
| 2012-03-07 | 2012-03-05 | 24.875 | 33,214,973 | +129,117 | 4.88% | 826,225,435 |
| 2012-03-06 | 2012-03-02 | 25.715 | 33,085,856 | +383,257 | 4.86% | 850,818,153 |
| 2012-03-05 | 2012-03-01 | 25.211 | 32,702,599 | -107,857 | 4.80% | 824,473,060 |
| 2012-03-02 | 2012-02-29 | 25.295 | 32,810,456 | +194,402 | 4.82% | 829,949,576 |
| 2012-03-01 | 2012-02-28 | 24.917 | 32,616,054 | -183,904 | 4.79% | 812,697,756 |
| 2012-02-29 | 2012-02-27 | 24.791 | 32,799,958 | -367,645 | 4.82% | 813,145,474 |
| 2012-02-28 | 2012-02-24 | 25.421 | 33,167,603 | +188,030 | 4.87% | 843,164,690 |
| 2012-02-27 | 2012-02-23 | 24.581 | 32,979,573 | -452,563 | 4.85% | 810,669,520 |
| 2012-02-24 | 2012-02-22 | 25.169 | 33,432,136 | +357,079 | 4.91% | 841,460,816 |
| 2012-02-23 | 2012-02-21 | 24.371 | 33,075,057 | -796,609 | 4.86% | 806,067,748 |
| 2012-02-22 | 2012-02-20 | 24.623 | 33,871,666 | -651,127 | 4.98% | 834,021,265 |
| 2012-02-21 | 2012-02-17 | 24.035 | 34,522,793 | +63,401 | 5.07% | 829,745,494 |
| 2012-02-20 | 2012-02-16 | 23.488 | 34,459,392 | -42,077 | 5.06% | 809,398,450 |
| 2012-02-17 | 2012-02-15 | 23.657 | 34,501,469 | +1,115,883 | 5.07% | 816,185,606 |
| 2012-02-16 | 2012-02-14 | 23.152 | 33,385,586 | -517,445 | 4.90% | 772,953,828 |
| 2012-02-15 | 2012-02-13 | 23.783 | 33,903,031 | +907,329 | 4.98% | 806,302,317 |
| 2012-02-14 | 2012-02-10 | 23.573 | 32,995,702 | -566,414 | 4.85% | 777,791,484 |
| 2012-02-13 | 2012-02-09 | 23.825 | 33,562,116 | +912,462 | 4.93% | 799,604,708 |
| 2012-02-10 | 2012-02-08 | 23.657 | 32,649,654 | +709,779 | 4.80% | 772,378,058 |
| 2012-02-09 | 2012-02-07 | 22.690 | 31,939,875 | +46,074 | 4.69% | 724,719,458 |
| 2012-02-08 | 2012-02-06 | 23.825 | 31,893,801 | +756,111 | 4.69% | 759,857,735 |
| 2012-02-07 | 2012-02-03 | 23.867 | 31,137,690 | +156,111 | 4.57% | 743,152,043 |
| 2012-02-06 | 2012-02-02 | 23.404 | 30,981,579 | +1,389,571 | 4.55% | 725,106,324 |
| 2012-02-03 | 2012-02-01 | 22.312 | 29,592,008 | +96,249 | 4.35% | 660,255,316 |
| 2012-02-02 | 2012-01-31 | 21.934 | 29,495,759 | -494,160 | 4.33% | 646,953,444 |
| 2012-02-01 | 2012-01-30 | 22.144 | 29,989,919 | -2,633,792 | 4.41% | 664,092,932 |
| 2012-01-31 | 2012-01-27 | 23.573 | 32,623,711 | +549,516 | 4.79% | 769,022,723 |
| 2012-01-30 | 2012-01-26 | 23.068 | 32,074,195 | +194,628 | 4.71% | 739,896,647 |
| 2012-01-27 | 2012-01-20 | 22.648 | 31,879,567 | -597,429 | 4.68% | 722,011,523 |
| 2012-01-26 | 2012-01-19 | 22.858 | 32,476,996 | -780,532 | 4.77% | 742,365,364 |
| 2012-01-20 | 2012-01-18 | 22.690 | 33,257,528 | -151,123 | 4.89% | 754,617,157 |
| 2012-01-19 | 2012-01-17 | 21.808 | 33,408,651 | -1,576,182 | 4.91% | 728,566,583 |
| 2012-01-18 | 2012-01-16 | 20.799 | 34,984,833 | -127,086 | 5.14% | 727,659,081 |
| 2012-01-17 | 2012-01-13 | 20.379 | 35,111,919 | -331,900 | 5.16% | 715,548,794 |
| 2012-01-16 | 2012-01-12 | 19.959 | 35,443,819 | -1,348,227 | 5.21% | 707,419,569 |
| 2012-01-13 | 2012-01-11 | 19.812 | 36,792,046 | +1,296,807 | 5.41% | 728,917,852 |
| 2012-01-12 | 2012-01-10 | 19.203 | 35,495,239 | +2,725,452 | 5.21% | 681,599,487 |
| 2012-01-11 | 2012-01-09 | 18.299 | 32,769,787 | -435,616 | 4.81% | 599,659,513 |
| 2012-01-10 | 2012-01-06 | 17.312 | 33,205,403 | +138,510 | 4.88% | 574,842,569 |
| 2012-01-09 | 2012-01-05 | 17.963 | 33,066,893 | +279,860 | 4.86% | 593,980,871 |
| 2012-01-06 | 2012-01-04 | 17.879 | 32,787,033 | -770,000 | 4.82% | 586,198,404 |
| 2012-01-05 | 2012-01-03 | 17.837 | 33,557,033 | -126,991 | 4.93% | 598,555,188 |
| 2012-01-04 | 2011-12-30 | 17.564 | 33,684,024 | +30,844 | 4.95% | 591,620,480 |
| 2012-01-03 | 2011-12-29 | 17.543 | 33,653,180 | +213,238 | 4.94% | 590,371,710 |
| 2011-12-30 | 2011-12-28 | 17.858 | 33,439,942 | -195,056 | 4.91% | 597,169,193 |
| 2011-12-29 | 2011-12-23 | 18.635 | 33,634,998 | +918,674 | 4.94% | 626,798,546 |
| 2011-12-28 | 2011-12-22 | 18.005 | 32,716,324 | +424,287 | 4.81% | 589,058,296 |
| 2011-12-23 | 2011-12-21 | 17.669 | 32,292,037 | +104,333 | 4.74% | 570,564,033 |
| 2011-12-22 | 2011-12-20 | 17.018 | 32,187,704 | -223,234 | 4.73% | 547,757,045 |
| 2011-12-21 | 2011-12-19 | 17.018 | 32,410,938 | -281,101 | 4.76% | 551,555,949 |
| 2011-12-20 | 2011-12-16 | 17.396 | 32,692,039 | +142,291 | 4.80% | 568,702,712 |
| 2011-12-19 | 2011-12-15 | 16.955 | 32,549,748 | +322,428 | 4.78% | 551,866,611 |
| 2011-12-16 | 2011-12-14 | 16.871 | 32,227,320 | +222,796 | 4.73% | 543,691,685 |
| 2011-12-15 | 2011-12-13 | 17.354 | 32,004,524 | +2,011,222 | 4.70% | 555,398,080 |
| 2011-12-14 | 2011-12-12 | 16.492 | 29,993,302 | -429,099 | 4.41% | 494,660,112 |
| 2011-12-13 | 2011-12-09 | 16.744 | 30,422,401 | -68,541 | 4.47% | 509,406,828 |
| 2011-12-12 | 2011-12-08 | 17.396 | 30,490,942 | +582,597 | 4.48% | 530,412,967 |
| 2011-12-09 | 2011-12-07 | 17.732 | 29,908,345 | +224,072 | 4.39% | 530,331,938 |
| 2011-12-08 | 2011-12-06 | 17.627 | 29,684,273 | -193,561 | 4.36% | 523,240,476 |
| 2011-12-07 | 2011-12-05 | 18.299 | 29,877,834 | -231,611 | 4.39% | 546,739,208 |
| 2011-12-06 | 2011-12-02 | 18.362 | 30,109,445 | -128,419 | 4.42% | 552,875,235 |
| 2011-12-05 | 2011-12-01 | 18.887 | 30,237,864 | +2,484,429 | 4.44% | 571,115,248 |
| 2011-12-02 | 2011-11-30 | 16.408 | 27,753,435 | -4,755,702 | 4.08% | 455,387,107 |
| 2011-12-01 | 2011-11-29 | 17.123 | 32,509,137 | +1,613,471 | 4.78% | 556,642,041 |
| 2011-11-30 | 2011-11-28 | 16.324 | 30,895,666 | +1,854 | 4.54% | 504,349,430 |
| 2011-11-29 | 2011-11-25 | 16.576 | 30,893,812 | +233,388 | 4.54% | 512,107,878 |
| 2011-11-28 | 2011-11-24 | 17.207 | 30,660,424 | -197,378 | 4.50% | 527,563,830 |
| 2011-11-25 | 2011-11-23 | 16.429 | 30,857,802 | -61,829 | 4.53% | 506,972,842 |
| 2011-11-24 | 2011-11-22 | 17.228 | 30,919,631 | +131,655 | 4.54% | 532,673,521 |
| 2011-11-23 | 2011-11-21 | 17.060 | 30,787,976 | -640,876 | 4.52% | 525,230,724 |
| 2011-11-22 | 2011-11-18 | 17.732 | 31,428,852 | -70,254 | 4.62% | 557,293,424 |
| 2011-11-21 | 2011-11-17 | 17.942 | 31,499,106 | -167,687 | 4.63% | 565,156,924 |
| 2011-11-18 | 2011-11-16 | 19.287 | 31,666,793 | +10,376 | 4.65% | 610,744,716 |
| 2011-11-17 | 2011-11-15 | 20.190 | 31,656,417 | -207,526 | 4.65% | 639,143,093 |
| 2011-11-16 | 2011-11-14 | 21.388 | 31,863,943 | -737,195 | 4.68% | 681,491,194 |
| 2011-11-15 | 2011-11-11 | 21.219 | 32,601,138 | -247,361 | 4.79% | 691,778,544 |
| 2011-11-14 | 2011-11-10 | 20.631 | 32,848,499 | +727,228 | 4.83% | 677,703,879 |
| 2011-11-11 | 2011-11-09 | 23.152 | 32,121,271 | +136,177 | 4.72% | 743,682,000 |
| 2011-11-10 | 2011-11-08 | 23.068 | 31,985,094 | +647,235 | 4.70% | 737,841,240 |
| 2011-11-09 | 2011-11-07 | 22.690 | 31,337,859 | +106,334 | 4.60% | 711,059,645 |
| 2011-11-08 | 2011-11-04 | 23.615 | 31,231,525 | -641,807 | 4.59% | 737,517,715 |
| 2011-11-07 | 2011-11-03 | 22.018 | 31,873,332 | +459,100 | 4.68% | 701,781,157 |
| 2011-11-04 | 2011-11-02 | 22.648 | 31,414,232 | -2,553,455 | 4.62% | 711,472,571 |
| 2011-11-03 | 2011-11-01 | 22.564 | 33,967,687 | -2,698,606 | 4.99% | 766,448,909 |
| 2011-11-02 | 2011-10-31 | 24.161 | 36,666,293 | -517,474 | 5.39% | 885,885,920 |
| 2011-11-01 | 2011-10-28 | 25.001 | 37,183,767 | +358,773 | 5.46% | 929,636,786 |
| 2011-10-31 | 2011-10-27 | 25.589 | 36,824,994 | +485,369 | 5.41% | 942,329,804 |
| 2011-10-28 | 2011-10-26 | 22.648 | 36,339,625 | +562,765 | 5.34% | 823,023,349 |
| 2011-10-27 | 2011-10-25 | 21.135 | 35,776,860 | +164,748 | 5.26% | 756,159,054 |
| 2011-10-26 | 2011-10-24 | 20.610 | 35,612,112 | +80,773 | 5.23% | 733,972,337 |
| 2011-10-25 | 2011-10-21 | 18.761 | 35,531,339 | -85,961 | 5.22% | 666,616,390 |
| 2011-10-24 | 2011-10-20 | 18.320 | 35,617,300 | -290,061 | 5.23% | 652,514,900 |
| 2011-10-21 | 2011-10-19 | 19.518 | 35,907,361 | -954,241 | 5.28% | 700,829,148 |
| 2011-10-20 | 2011-10-18 | 19.896 | 36,861,602 | -105,953 | 5.42% | 733,393,639 |
| 2011-10-19 | 2011-10-17 | 22.480 | 36,967,555 | -342,038 | 5.43% | 831,031,450 |
| 2011-10-18 | 2011-10-14 | 22.270 | 37,309,593 | +181,357 | 5.48% | 830,881,962 |
| 2011-10-17 | 2011-10-13 | 23.951 | 37,128,236 | -612,471 | 5.45% | 889,246,412 |
| 2011-10-14 | 2011-10-12 | 22.228 | 37,740,707 | +741,402 | 5.54% | 838,897,023 |
| 2011-10-13 | 2011-10-11 | 20.778 | 36,999,305 | -1,460,820 | 5.44% | 768,781,302 |
| 2011-10-12 | 2011-10-10 | 19.707 | 38,460,125 | -1,126,573 | 5.65% | 757,925,439 |
| 2011-10-11 | 2011-10-07 | 20.253 | 39,586,698 | +1,086,943 | 5.82% | 801,750,549 |
| 2011-10-10 | 2011-10-06 | 18.152 | 38,499,755 | -788,943 | 5.66% | 698,851,115 |
| 2011-10-07 | 2011-10-04 | 16.913 | 39,288,698 | -1,586,887 | 5.77% | 664,471,673 |
| 2011-10-06 | 2011-10-03 | 17.312 | 40,875,585 | +1,633,536 | 6.01% | 707,626,595 |
| 2011-10-04 | 2011-09-30 | 18.656 | 39,242,049 | +174,126 | 5.77% | 732,112,118 |
| 2011-10-03 | 2011-09-28 | 19.434 | 39,067,923 | +1,461,879 | 5.74% | 759,232,884 |
| 2011-09-30 | 2011-09-27 | 17.186 | 37,606,044 | -64,896 | 5.52% | 646,284,749 |
| 2011-09-28 | 2011-09-26 | 15.148 | 37,670,940 | +1,319,008 | 5.53% | 570,630,100 |
| 2011-09-27 | 2011-09-23 | 17.396 | 36,351,932 | +394,843 | 5.34% | 632,369,315 |
| 2011-09-26 | 2011-09-22 | 18.299 | 35,957,089 | +704,629 | 5.28% | 657,984,456 |
| 2011-09-23 | 2011-09-21 | 20.253 | 35,252,460 | +148,505 | 5.18% | 713,969,100 |
| 2011-09-22 | 2011-09-20 | 19.812 | 35,103,955 | -1,152,343 | 5.16% | 695,473,675 |
| 2011-09-21 | 2011-09-19 | 20.421 | 36,256,298 | +276,543 | 5.33% | 740,393,635 |
| 2011-09-20 | 2011-09-16 | 22.102 | 35,979,755 | -323,541 | 5.29% | 795,219,270 |
| 2011-09-19 | 2011-09-15 | 21.976 | 36,303,296 | +501,300 | 5.33% | 797,793,871 |
| 2011-09-16 | 2011-09-14 | 23.194 | 35,801,996 | -1,059,527 | 5.26% | 830,403,684 |
| 2011-09-15 | 2011-09-12 | 23.657 | 36,861,523 | +266,300 | 5.42% | 872,016,333 |
| 2011-09-14 | 2011-09-09 | 25.463 | 36,595,223 | -45,551 | 5.38% | 931,837,045 |
| 2011-09-12 | 2011-09-08 | 26.262 | 36,640,774 | -1,769,211 | 5.38% | 962,249,305 |
| 2011-09-09 | 2011-09-07 | 25.842 | 38,409,985 | -1,774,899 | 5.64% | 992,572,419 |
| 2011-09-08 | 2011-09-06 | 25.926 | 40,184,884 | +152,570 | 5.90% | 1,041,815,544 |
| 2011-09-07 | 2011-09-05 | 26.724 | 40,032,314 | -324,538 | 5.88% | 1,069,820,117 |
| 2011-09-06 | 2011-09-02 | 28.237 | 40,356,852 | -1,313,996 | 5.93% | 1,139,539,818 |
| 2011-09-05 | 2011-09-01 | 28.363 | 41,670,848 | +1,456,515 | 6.12% | 1,181,895,451 |
| 2011-09-02 | 2011-08-31 | 28.069 | 40,214,333 | +346,036 | 5.91% | 1,128,756,546 |
| 2011-09-01 | 2011-08-30 | 26.976 | 39,868,297 | +140,414 | 5.86% | 1,075,488,232 |
| 2011-08-31 | 2011-08-29 | 25.884 | 39,727,883 | +295,437 | 5.84% | 1,028,298,223 |
| 2011-08-30 | 2011-08-26 | 25.253 | 39,432,446 | +521,577 | 5.79% | 995,797,746 |
| 2011-08-29 | 2011-08-25 | 25.673 | 38,910,869 | -562,606 | 5.72% | 998,976,082 |
| 2011-08-26 | 2011-08-24 | 25.421 | 39,473,475 | -97,858 | 5.80% | 1,003,468,364 |
| 2011-08-25 | 2011-08-23 | 26.178 | 39,571,333 | -1,220,658 | 5.81% | 1,035,885,315 |
| 2011-08-24 | 2011-08-22 | 25.926 | 40,791,991 | -581,997 | 5.99% | 1,057,555,132 |
| 2011-08-23 | 2011-08-19 | 26.514 | 41,373,988 | -266,850 | 6.08% | 1,096,982,484 |
| 2011-08-22 | 2011-08-18 | 28.363 | 41,640,838 | -548,869 | 6.12% | 1,181,044,288 |
| 2011-08-19 | 2011-08-17 | 28.783 | 42,189,707 | -682,814 | 6.20% | 1,214,339,245 |
| 2011-08-18 | 2011-08-16 | 29.119 | 42,872,521 | -2,437,985 | 6.30% | 1,248,404,157 |
| 2011-08-17 | 2011-08-15 | 29.035 | 45,310,506 | -568,790 | 6.66% | 1,315,588,018 |
| 2011-08-16 | 2011-08-12 | 27.648 | 45,879,296 | -479,547 | 6.74% | 1,268,485,738 |
| 2011-08-15 | 2011-08-11 | 27.312 | 46,358,843 | +352,519 | 6.81% | 1,266,160,891 |
| 2011-08-12 | 2011-08-10 | 28.573 | 46,006,324 | -1,159,339 | 6.76% | 1,314,526,653 |
| 2011-08-11 | 2011-08-09 | 27.774 | 47,165,663 | +347,596 | 6.93% | 1,309,997,156 |
| 2011-08-10 | 2011-08-08 | 27.648 | 46,818,067 | -267,899 | 6.88% | 1,294,441,185 |
| 2011-08-09 | 2011-08-05 | 28.321 | 47,085,966 | -865,239 | 6.92% | 1,333,504,025 |
| 2011-08-08 | 2011-08-04 | 29.581 | 47,951,205 | +4,202,848 | 7.04% | 1,418,453,601 |
| 2011-08-05 | 2011-08-03 | 30.506 | 43,748,357 | -4,925,205 | 6.43% | 1,334,569,877 |
| 2011-08-04 | 2011-08-02 | 30.590 | 48,673,562 | +376,606 | 7.15% | 1,488,906,613 |
| 2011-08-03 | 2011-08-01 | 32.270 | 48,296,956 | -241,214 | 7.10% | 1,558,561,447 |
| 2011-08-02 | 2011-07-29 | 32.270 | 48,538,170 | +3,220,759 | 7.13% | 1,566,345,516 |
| 2011-08-01 | 2011-07-28 | 32.228 | 45,317,411 | +823,155 | 6.66% | 1,460,506,198 |
| 2011-07-29 | 2011-07-27 | 32.438 | 44,494,256 | +911,189 | 6.54% | 1,443,325,217 |
| 2011-07-28 | 2011-07-26 | 33.069 | 43,583,067 | +803,572 | 6.40% | 1,441,237,226 |
| 2011-07-27 | 2011-07-25 | 33.321 | 42,779,495 | -142,730 | 6.28% | 1,425,449,351 |
| 2011-07-26 | 2011-07-22 | 34.077 | 42,922,225 | +462,172 | 6.31% | 1,462,668,912 |
| 2011-07-25 | 2011-07-21 | 33.699 | 42,460,053 | +855,171 | 6.24% | 1,430,862,329 |
| 2011-07-22 | 2011-07-20 | 33.741 | 41,604,882 | +186,693 | 6.11% | 1,403,792,086 |
| 2011-07-21 | 2011-07-19 | 32.480 | 41,418,189 | +314,281 | 6.08% | 1,345,282,675 |
| 2011-07-20 | 2011-07-18 | 32.733 | 41,103,908 | -742,273 | 6.04% | 1,345,437,482 |
| 2011-07-19 | 2011-07-15 | 33.741 | 41,846,181 | -334,355 | 6.15% | 1,411,933,766 |
| 2011-07-18 | 2011-07-14 | 33.447 | 42,180,536 | +401,463 | 6.20% | 1,410,808,643 |
| 2011-07-15 | 2011-07-13 | 32.438 | 41,779,073 | +10,679,326 | 6.14% | 1,355,248,857 |
| 2011-07-14 | 2011-07-12 | 31.682 | 31,099,747 | -79,371 | 5.94% | 985,306,055 |
| 2011-07-13 | 2011-07-11 | 33.405 | 31,179,118 | -4,762 | 5.95% | 1,041,535,085 |
| 2011-07-12 | 2011-07-08 | 33.321 | 31,183,880 | -320,958 | 5.96% | 1,039,073,545 |
| 2011-07-11 | 2011-07-07 | 33.573 | 31,504,838 | -1,299,973 | 6.02% | 1,057,710,900 |
| 2011-07-08 | 2011-07-06 | 33.195 | 32,804,811 | -1,299,948 | 6.27% | 1,088,949,102 |
| 2011-07-07 | 2011-07-05 | 33.951 | 34,104,759 | +1,409,795 | 6.51% | 1,157,895,312 |
| 2011-07-06 | 2011-07-04 | 32.733 | 32,694,964 | +911,140 | 6.24% | 1,070,190,942 |
| 2011-07-05 | 2011-06-30 | 31.136 | 31,783,824 | -2,138,187 | 6.07% | 989,617,360 |
| 2011-07-04 | 2011-06-29 | 31.010 | 33,922,011 | -1,317,185 | 6.48% | 1,051,915,616 |
| 2011-06-30 | 2011-06-28 | 31.934 | 35,239,196 | -1,432,003 | 6.73% | 1,125,336,832 |
| 2011-06-29 | 2011-06-27 | 31.724 | 36,671,199 | -4,395,236 | 7.00% | 1,163,362,368 |
| 2011-06-28 | 2011-06-24 | 31.262 | 41,066,435 | +4,319,091 | 7.84% | 1,283,816,309 |
| 2011-06-27 | 2011-06-23 | 29.245 | 36,747,344 | -625,530 | 7.02% | 1,074,677,470 |
| 2011-06-24 | 2011-06-22 | 29.035 | 37,372,874 | +2,224,284 | 7.14% | 1,085,119,315 |
| 2011-06-23 | 2011-06-21 | 28.321 | 35,148,590 | +699,354 | 6.71% | 995,430,066 |
| 2011-06-22 | 2011-06-20 | 27.774 | 34,449,236 | +688,693 | 6.58% | 956,806,251 |
| 2011-06-21 | 2011-06-17 | 48.773 | 33,760,543 | -104,905 | 6.45% | 1,646,588,215 |
| 2011-06-20 | 2011-06-16 | 48.439 | 33,865,448 | +9,279,753 | 6.47% | 1,640,404,555 |
| 2011-06-17 | 2011-06-15 | 48.050 | 24,585,695 | +420,333 | 6.21% | 1,181,332,680 |
| 2011-06-16 | 2011-06-14 | 47.271 | 24,165,362 | +437,740 | 6.11% | 1,142,321,149 |
| 2011-06-15 | 2011-06-13 | 46.437 | 23,727,622 | -468,092 | 6.00% | 1,101,835,287 |
| 2011-06-14 | 2011-06-10 | 45.603 | 24,195,714 | +132,745 | 6.12% | 1,103,388,063 |
| 2011-06-13 | 2011-06-09 | 46.437 | 24,062,969 | -105,809 | 6.08% | 1,117,407,735 |
| 2011-06-10 | 2011-06-08 | 45.380 | 24,168,778 | -328,471 | 6.11% | 1,096,783,322 |
| 2011-06-09 | 2011-06-07 | 46.770 | 24,497,249 | -381,314 | 6.19% | 1,145,748,504 |
| 2011-06-08 | 2011-06-03 | 48.494 | 24,878,563 | +645,519 | 6.29% | 1,206,473,433 |
| 2011-06-07 | 2011-06-02 | 49.607 | 24,233,044 | -62,144 | 6.13% | 1,202,122,737 |
| 2011-06-03 | 2011-06-01 | 51.108 | 24,295,188 | +1,196,136 | 6.14% | 1,241,685,935 |
| 2011-06-02 | 2011-05-31 | 51.108 | 23,099,052 | -2,023,315 | 5.84% | 1,180,553,449 |
| 2011-06-01 | 2011-05-30 | 51.053 | 25,122,367 | -3,596 | 6.35% | 1,282,564,525 |
| 2011-05-31 | 2011-05-27 | 52.832 | 25,125,963 | -234,262 | 6.35% | 1,327,462,641 |
| 2011-05-30 | 2011-05-26 | 52.054 | 25,360,225 | -120,404 | 6.41% | 1,320,094,244 |
| 2011-05-27 | 2011-05-25 | 51.720 | 25,480,629 | -501,537 | 6.44% | 1,317,859,402 |
| 2011-05-26 | 2011-05-24 | 51.998 | 25,982,166 | -183,914 | 6.57% | 1,351,023,646 |
| 2011-05-25 | 2011-05-23 | 51.664 | 26,166,080 | +525,117 | 6.61% | 1,351,855,789 |
| 2011-05-24 | 2011-05-20 | 52.054 | 25,640,963 | +932,783 | 6.48% | 1,334,707,704 |
| 2011-05-23 | 2011-05-19 | 52.165 | 24,708,180 | +185,712 | 6.25% | 1,288,901,061 |
| 2011-05-20 | 2011-05-18 | 52.888 | 24,522,468 | +155,431 | 6.20% | 1,296,942,374 |
| 2011-05-19 | 2011-05-17 | 51.442 | 24,367,037 | +141,334 | 6.16% | 1,253,488,754 |
| 2011-05-18 | 2011-05-16 | 51.108 | 24,225,703 | -1,188,032 | 6.12% | 1,238,134,674 |
| 2011-05-17 | 2011-05-13 | 53.388 | 25,413,735 | -89,763 | 6.42% | 1,356,799,630 |
| 2011-05-16 | 2011-05-12 | 51.442 | 25,503,498 | -1,759,159 | 6.45% | 1,311,950,564 |
| 2011-05-13 | 2011-05-11 | 52.499 | 27,262,657 | +660,256 | 6.89% | 1,431,252,177 |
| 2011-05-12 | 2011-05-09 | 54.056 | 26,602,401 | -146,441 | 6.72% | 1,438,013,910 |
| 2011-05-11 | 2011-05-06 | 54.334 | 26,748,842 | +265,693 | 6.76% | 1,453,367,805 |
| 2011-05-09 | 2011-05-05 | 54.779 | 26,483,149 | -1,618,687 | 6.69% | 1,450,714,129 |
| 2011-05-06 | 2011-05-04 | 57.003 | 28,101,836 | -226,854 | 7.10% | 1,601,896,847 |
| 2011-05-05 | 2011-05-03 | 59.228 | 28,328,690 | +20,267 | 7.16% | 1,677,845,958 |
| 2011-05-04 | 2011-04-29 | 57.281 | 28,308,423 | -358,965 | 7.16% | 1,621,544,560 |
| 2011-05-03 | 2011-04-28 | 57.420 | 28,667,388 | -155,095 | 7.25% | 1,646,092,254 |
| 2011-04-29 | 2011-04-27 | 58.394 | 28,822,483 | -1,054,214 | 7.29% | 1,683,048,678 |
| 2011-04-28 | 2011-04-26 | 60.757 | 29,876,697 | -157,855 | 7.55% | 1,815,223,121 |
| 2011-04-27 | 2011-04-21 | 62.565 | 30,034,552 | +614,749 | 7.59% | 1,879,099,025 |
| 2011-04-26 | 2011-04-20 | 61.452 | 29,419,803 | +128,855 | 7.44% | 1,807,915,069 |
| 2011-04-21 | 2011-04-19 | 62.147 | 29,290,948 | -15,608 | 7.40% | 1,820,358,584 |
| 2011-04-20 | 2011-04-18 | 63.121 | 29,306,556 | +613,864 | 7.41% | 1,849,850,506 |
| 2011-04-19 | 2011-04-15 | 62.287 | 28,692,692 | +1,036,323 | 7.25% | 1,787,167,695 |
| 2011-04-18 | 2011-04-14 | 61.313 | 27,656,369 | +41,483 | 6.99% | 1,695,702,832 |
| 2011-04-15 | 2011-04-13 | 61.452 | 27,614,886 | +428,207 | 6.98% | 1,696,998,737 |
| 2011-04-14 | 2011-04-12 | 60.757 | 27,186,679 | +449,716 | 6.87% | 1,651,785,279 |
| 2011-04-13 | 2011-04-11 | 62.147 | 26,736,963 | +45,637 | 6.76% | 1,661,634,854 |
| 2011-04-12 | 2011-04-08 | 60.340 | 26,691,326 | +384,155 | 6.75% | 1,610,556,164 |
| 2011-04-11 | 2011-04-07 | 62.287 | 26,307,171 | +835,100 | 6.65% | 1,638,581,913 |
| 2011-04-08 | 2011-04-06 | 58.116 | 25,472,071 | +1,170,303 | 6.44% | 1,480,323,159 |
| 2011-04-07 | 2011-04-04 | 59.089 | 24,301,768 | +911,365 | 6.14% | 1,435,961,498 |
| 2011-04-06 | 2011-04-01 | 55.752 | 23,390,403 | +599,742 | 5.91% | 1,304,061,496 |
| 2011-04-04 | 2011-03-31 | 55.446 | 22,790,661 | +337,260 | 5.76% | 1,263,653,678 |
| 2011-04-01 | 2011-03-30 | 54.167 | 22,453,401 | +732,743 | 5.68% | 1,216,233,820 |
| 2011-03-31 | 2011-03-29 | 53.110 | 21,720,658 | +136,371 | 5.49% | 1,153,592,265 |
| 2011-03-30 | 2011-03-28 | 54.779 | 21,584,287 | +546,131 | 5.46% | 1,182,360,531 |
| 2011-03-29 | 2011-03-25 | 54.389 | 21,038,156 | -11,616 | 5.32% | 1,144,254,192 |
| 2011-03-28 | 2011-03-24 | 54.223 | 21,049,772 | +305,792 | 5.32% | 1,141,374,060 |
| 2011-03-25 | 2011-03-23 | 52.499 | 20,743,980 | +850,198 | 5.24% | 1,089,030,557 |
| 2011-03-24 | 2011-03-22 | 51.887 | 19,893,782 | +13,378 | 5.03% | 1,032,226,453 |
| 2011-03-23 | 2011-03-21 | 52.777 | 19,880,404 | -118,174 | 5.03% | 1,049,222,039 |
| 2011-03-22 | 2011-03-18 | 53.388 | 19,998,578 | +37,869 | 5.06% | 1,067,692,853 |
| 2011-03-21 | 2011-03-17 | 53.110 | 19,960,709 | +127,288 | 5.05% | 1,060,120,716 |
| 2011-03-18 | 2011-03-16 | 52.554 | 19,833,421 | -243,864 | 5.01% | 1,042,330,451 |
| 2011-03-17 | 2011-03-15 | 53.333 | 20,077,285 | -160,970 | 5.08% | 1,070,778,340 |
| 2011-03-16 | 2011-03-14 | 54.389 | 20,238,255 | +726,989 | 5.12% | 1,100,747,999 |
| 2011-03-15 | 2011-03-11 | 52.610 | 19,511,266 | +138,745 | 4.93% | 1,026,484,918 |
| 2011-03-14 | 2011-03-10 | 52.999 | 19,372,521 | -1,265,264 | 4.90% | 1,026,727,105 |
| 2011-03-11 | 2011-03-09 | 53.667 | 20,637,785 | -461,835 | 5.22% | 1,107,557,758 |
| 2011-03-10 | 2011-03-08 | 53.388 | 21,099,620 | -135,220 | 5.33% | 1,126,475,766 |
| 2011-03-09 | 2011-03-07 | 53.500 | 21,234,840 | +15,608 | 5.37% | 1,136,056,815 |
| 2011-03-08 | 2011-03-04 | 53.667 | 21,219,232 | -85,488 | 5.36% | 1,138,761,985 |
| 2011-03-07 | 2011-03-03 | 53.500 | 21,304,720 | -541,312 | 5.39% | 1,139,795,372 |
| 2011-03-04 | 2011-03-02 | 52.721 | 21,846,032 | -98,970 | 5.52% | 1,151,746,468 |
| 2011-03-03 | 2011-03-01 | 51.887 | 21,945,002 | +715,876 | 5.55% | 1,138,657,877 |
| 2011-03-02 | 2011-02-28 | 49.718 | 21,229,126 | +323,594 | 5.37% | 1,055,469,334 |
| 2011-03-01 | 2011-02-25 | 49.885 | 20,905,532 | +533,113 | 5.28% | 1,042,868,749 |
| 2011-02-28 | 2011-02-24 | 48.773 | 20,372,419 | +1,019,511 | 5.15% | 993,615,092 |
| 2011-02-25 | 2011-02-23 | 50.107 | 19,352,908 | -1,236,709 | 4.89% | 969,721,466 |
| 2011-02-24 | 2011-02-22 | 51.386 | 20,589,617 | -582,382 | 5.20% | 1,058,025,721 |
| 2011-02-23 | 2011-02-21 | 52.777 | 21,171,999 | -895,007 | 5.35% | 1,117,388,156 |
| 2011-02-22 | 2011-02-18 | 54.834 | 22,067,006 | +46,176 | 5.58% | 1,210,030,492 |
| 2011-02-21 | 2011-02-17 | 55.168 | 22,020,830 | -723,464 | 5.57% | 1,214,846,321 |
| 2011-02-18 | 2011-02-16 | 53.833 | 22,744,294 | -1,056,229 | 5.75% | 1,224,401,363 |
| 2011-02-17 | 2011-02-15 | 52.276 | 23,800,523 | -684,229 | 6.02% | 1,244,200,411 |
| 2011-02-16 | 2011-02-14 | 51.108 | 24,484,752 | -355,709 | 6.19% | 1,251,374,230 |
| 2011-02-15 | 2011-02-11 | 51.275 | 24,840,461 | -102,098 | 6.28% | 1,273,698,270 |
| 2011-02-14 | 2011-02-10 | 49.217 | 24,942,559 | +786,071 | 6.31% | 1,227,609,570 |
| 2011-02-11 | 2011-02-09 | 50.274 | 24,156,488 | +592,667 | 6.11% | 1,214,446,007 |
| 2011-02-10 | 2011-02-08 | 50.330 | 23,563,821 | +258,933 | 5.96% | 1,185,960,653 |
| 2011-02-09 | 2011-02-07 | 49.774 | 23,304,888 | -33,297 | 5.89% | 1,159,968,089 |
| 2011-02-08 | 2011-02-02 | 49.496 | 23,338,185 | +771,234 | 5.90% | 1,155,135,873 |
| 2011-02-07 | 2011-01-31 | 49.718 | 22,566,951 | +476,133 | 5.70% | 1,121,983,296 |
| 2011-02-01 | 2011-01-28 | 49.829 | 22,090,818 | +131,413 | 5.58% | 1,100,767,994 |
| 2011-01-31 | 2011-01-27 | 51.053 | 21,959,405 | -136,533 | 5.55% | 1,121,086,792 |
| 2011-01-28 | 2011-01-26 | 49.440 | 22,095,938 | +399,763 | 5.59% | 1,092,421,377 |
| 2011-01-27 | 2011-01-25 | 48.105 | 21,696,175 | +215,929 | 5.48% | 1,043,699,004 |
| 2011-01-26 | 2011-01-24 | 47.938 | 21,480,246 | -269,082 | 5.43% | 1,029,727,955 |
| 2011-01-25 | 2011-01-21 | 48.661 | 21,749,328 | -207,362 | 5.50% | 1,058,351,384 |
| 2011-01-24 | 2011-01-20 | 49.996 | 21,956,690 | +88,792 | 5.55% | 1,097,747,732 |
| 2011-01-21 | 2011-01-19 | 50.997 | 21,867,898 | +1,045,821 | 5.53% | 1,115,198,975 |
| 2011-01-20 | 2011-01-18 | 49.051 | 20,822,077 | -771,133 | 5.26% | 1,021,335,952 |
| 2011-01-19 | 2011-01-17 | 48.884 | 21,593,210 | -705,376 | 5.46% | 1,055,557,923 |
| 2011-01-18 | 2011-01-14 | 47.994 | 22,298,586 | +2,025,859 | 5.64% | 1,070,197,930 |
| 2011-01-17 | 2011-01-13 | 46.659 | 20,272,727 | +284,394 | 5.12% | 945,910,659 |
| 2011-01-14 | 2011-01-12 | 47.104 | 19,988,333 | +536,782 | 5.05% | 941,533,925 |
| 2011-01-13 | 2011-01-11 | 47.271 | 19,451,551 | +1,837,845 | 4.92% | 919,494,526 |
| 2011-01-12 | 2011-01-10 | 47.104 | 17,613,706 | +369,554 | 5.12% | 829,679,080 |
| 2011-01-11 | 2011-01-07 | 47.327 | 17,244,152 | -170,096 | 5.01% | 816,107,537 |
| 2011-01-10 | 2011-01-06 | 46.770 | 17,414,248 | +99,258 | 5.06% | 814,473,029 |
| 2011-01-07 | 2011-01-05 | 48.606 | 17,314,990 | -50,420 | 5.03% | 841,607,630 |
| 2011-01-06 | 2011-01-04 | 48.939 | 17,365,410 | -115,764 | 5.05% | 849,852,781 |
| 2011-01-05 | 2011-01-03 | 47.605 | 17,481,174 | +611,116 | 5.08% | 832,185,888 |
| 2011-01-04 | 2010-12-31 | 48.828 | 16,870,058 | +233,759 | 4.90% | 823,734,163 |
| 2011-01-03 | 2010-12-29 | 46.103 | 16,636,299 | -931,941 | 4.84% | 766,985,642 |
| 2010-12-30 | 2010-12-28 | 44.935 | 17,568,240 | -246,706 | 5.11% | 789,433,593 |
| 2010-12-29 | 2010-12-24 | 45.825 | 17,814,946 | 5.18% | 816,371,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy