History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 2,310,660 +0 0.15% 16,821,605
2025-10-13 2025-10-09 7.320 2,310,660 +0 0.15% 16,914,031
2025-10-10 2025-10-08 7.230 2,310,660 -10,000 0.15% 16,706,072
2025-10-08 2025-10-03 7.390 2,320,660 +127,400 0.15% 17,149,677
2025-10-03 2025-09-30 7.290 2,193,260 -22,400 0.14% 15,988,865
2025-10-02 2025-09-29 7.190 2,215,660 -74,400 0.14% 15,930,595
2025-09-29 2025-09-25 6.880 2,290,060 -16,000 0.15% 15,755,613
2025-09-26 2025-09-24 7.140 2,306,060 -21,000 0.15% 16,465,268
2025-09-25 2025-09-23 7.130 2,327,060 -15,000 0.15% 16,591,938
2025-09-24 2025-09-22 7.020 2,342,060 +38,000 0.15% 16,441,261
2025-09-23 2025-09-19 6.990 2,304,060 -81,600 0.15% 16,105,379
2025-09-22 2025-09-18 6.770 2,385,660 +13,000 0.15% 16,150,918
2025-09-19 2025-09-17 6.910 2,372,660 -244,600 0.15% 16,395,081
2025-09-17 2025-09-15 6.450 2,617,260 +3,600 0.17% 16,881,327
2025-09-15 2025-09-11 6.570 2,613,660 -5,000 0.17% 17,171,746
2025-09-10 2025-09-08 6.610 2,618,660 -5,000 0.17% 17,309,343
2025-09-09 2025-09-05 6.480 2,623,660 +4,000 0.17% 17,001,317
2025-09-04 2025-09-02 6.560 2,619,660 +5,000 0.17% 17,184,970
2025-09-03 2025-09-01 6.610 2,614,660 +6,000 0.17% 17,282,903
2025-09-02 2025-08-29 6.450 2,608,660 -1,000 0.17% 16,825,857
2025-09-01 2025-08-28 6.530 2,609,660 -20,600 0.17% 17,041,080
2025-08-28 2025-08-26 6.620 2,630,260 -10,000 0.17% 17,412,321
2025-08-22 2025-08-20 6.580 2,640,260 -2,200 0.17% 17,372,911
2025-08-21 2025-08-19 6.580 2,642,460 -8,000 0.17% 17,387,387
2025-08-20 2025-08-18 6.760 2,650,460 +50,000 0.17% 17,917,110
2025-08-19 2025-08-15 6.800 2,600,460 -100,000 0.17% 17,683,128
2025-08-18 2025-08-14 6.700 2,700,460 -250,000 0.17% 18,093,082
2025-08-15 2025-08-13 6.690 2,950,460 -2,000 0.19% 19,738,577
2025-08-13 2025-08-11 6.700 2,952,460 -12,000 0.19% 19,781,482
2025-08-12 2025-08-08 6.690 2,964,460 +49,000 0.19% 19,832,237
2025-08-11 2025-08-07 6.320 2,915,460 -9,200 0.19% 18,425,707
2025-08-08 2025-08-06 6.250 2,924,660 -23,000 0.19% 18,279,125
2025-08-07 2025-08-05 6.210 2,947,660 +20,000 0.19% 18,304,969
2025-08-05 2025-08-01 6.130 2,927,660 +14,000 0.19% 17,946,556
2025-08-04 2025-07-31 6.120 2,913,660 +10,000 0.19% 17,831,599
2025-08-01 2025-07-30 6.290 2,903,660 +10,000 0.19% 18,264,021
2025-07-31 2025-07-29 6.350 2,893,660 +9,000 0.19% 18,374,741
2025-07-30 2025-07-28 6.410 2,884,660 +12,000 0.19% 18,490,671
2025-07-29 2025-07-25 6.450 2,872,660 +5,000 0.19% 18,528,657
2025-07-28 2025-07-24 6.400 2,867,660 -12,000 0.18% 18,353,024
2025-07-25 2025-07-23 6.560 2,879,660 +42,000 0.19% 18,890,570
2025-07-24 2025-07-22 6.750 2,837,660 -10,000 0.18% 19,154,205
2025-07-23 2025-07-21 6.420 2,847,660 +16,300 0.18% 18,281,977
2025-07-22 2025-07-18 6.010 2,831,360 +4,000 0.18% 17,016,474
2025-07-21 2025-07-17 6.070 2,827,360 +30,000 0.18% 17,162,075
2025-07-18 2025-07-16 6.070 2,797,360 -12,400 0.18% 16,979,975
2025-07-17 2025-07-15 6.060 2,809,760 -4,000 0.18% 17,027,146
2025-07-16 2025-07-14 6.040 2,813,760 -5,000 0.18% 16,995,110
2025-07-15 2025-07-11 5.850 2,818,760 -800 0.18% 16,489,746
2025-07-11 2025-07-09 5.780 2,819,560 +86,300 0.18% 16,297,057
2025-07-09 2025-07-07 5.790 2,733,260 -10,000 0.18% 15,825,575
2025-07-04 2025-07-02 5.920 2,743,260 -4,000 0.18% 16,240,099
2025-07-03 2025-06-30 5.830 2,747,260 +4,000 0.18% 16,016,526
2025-07-02 2025-06-27 6.527 2,743,260 +11,000 0.18% 17,905,098
2025-06-30 2025-06-26 6.538 2,732,260 +145,234 0.18% 17,862,159
2025-06-27 2025-06-25 6.590 2,587,026 +80,482 0.18% 17,049,304
2025-06-18 2025-06-16 6.580 2,506,544 -29,352 0.17% 16,492,430
2025-06-13 2025-06-11 6.390 2,535,896 +7,575 0.17% 16,203,472
2025-06-12 2025-06-10 6.210 2,528,321 -4,735 0.17% 15,701,126
2025-06-10 2025-06-06 6.168 2,533,056 -14,960 0.17% 15,623,521
2025-06-09 2025-06-05 6.083 2,548,016 +9,469 0.17% 15,500,507
2025-06-03 2025-05-30 6.231 2,538,547 -18,937 0.17% 15,818,252
2025-06-02 2025-05-29 6.200 2,557,484 +4,639 0.17% 15,855,221
2025-05-30 2025-05-28 6.136 2,552,845 +71,014 0.17% 15,664,691
2025-05-29 2025-05-27 6.020 2,481,831 +11,362 0.17% 14,940,610
2025-05-28 2025-05-26 5.957 2,470,469 +18,937 0.16% 14,715,661
2025-05-27 2025-05-23 6.083 2,451,532 +1,893 0.16% 14,913,560
2025-05-20 2025-05-16 6.062 2,449,639 +5,492 0.16% 14,850,301
2025-05-19 2025-05-15 6.009 2,444,147 +23,671 0.16% 14,687,939
2025-05-16 2025-05-14 6.295 2,420,476 +1,894 0.16% 15,235,907
2025-05-15 2025-05-13 6.295 2,418,582 -9,469 0.16% 15,223,985
2025-05-09 2025-05-07 6.052 2,428,051 +4,735 0.16% 14,693,785
2025-05-07 2025-05-02 6.052 2,423,316 -117,409 0.16% 14,665,131
2025-05-06 2025-04-30 5.904 2,540,725 +1,894 0.17% 14,999,982
2025-04-29 2025-04-25 5.914 2,538,831 -11,173 0.17% 15,015,614
2025-04-28 2025-04-24 5.957 2,550,004 -12,877 0.17% 15,189,421
2025-04-25 2025-04-23 5.883 2,562,881 -20,831 0.17% 15,076,652
2025-04-15 2025-04-11 5.777 2,583,712 -23,671 0.17% 14,926,318
2025-04-14 2025-04-10 5.587 2,607,383 -3,787 0.17% 14,567,391
2025-04-11 2025-04-09 5.407 2,611,170 -2,841 0.17% 14,119,729
2025-04-09 2025-04-07 5.217 2,614,011 +145,814 0.17% 13,638,155
2025-04-08 2025-04-03 6.126 2,468,197 +61,545 0.16% 15,119,209
2025-04-07 2025-04-02 6.252 2,406,652 -15,718 0.16% 15,047,220
2025-04-02 2025-03-31 6.041 2,422,370 +9,469 0.16% 14,633,822
2025-04-01 2025-03-28 6.104 2,412,901 +7,575 0.16% 14,729,520
2025-03-31 2025-03-27 6.136 2,405,326 +3,787 0.16% 14,759,490
2025-03-28 2025-03-26 6.295 2,401,539 -3,219 0.16% 15,116,706
2025-03-26 2025-03-24 6.675 2,404,758 +18,937 0.16% 16,051,282
2025-03-25 2025-03-21 6.622 2,385,821 -29,352 0.16% 15,798,893
2025-03-24 2025-03-20 6.759 2,415,173 +28,405 0.16% 16,324,861
2025-03-21 2025-03-19 6.791 2,386,768 +947 0.16% 16,208,486
2025-03-19 2025-03-17 6.812 2,385,821 +43,555 0.16% 16,252,450
2025-03-18 2025-03-14 6.675 2,342,266 +1,893 0.16% 15,634,160
2025-03-17 2025-03-13 6.728 2,340,373 +3,788 0.16% 15,745,113
2025-03-14 2025-03-12 7.023 2,336,585 -98,472 0.16% 16,410,601
2025-03-13 2025-03-11 6.802 2,435,057 +5,302 0.16% 16,562,133
2025-03-12 2025-03-10 6.823 2,429,755 -7,575 0.16% 16,577,394
2025-03-11 2025-03-07 6.833 2,437,330 -3,408 0.16% 16,654,818
2025-03-07 2025-03-05 6.706 2,440,738 -72,907 0.16% 16,368,774
2025-03-06 2025-03-04 6.316 2,513,645 +3,787 0.17% 15,875,463
2025-03-03 2025-02-27 6.495 2,509,858 -43,555 0.17% 16,302,174
2025-02-28 2025-02-26 6.073 2,553,413 -23,292 0.17% 15,506,371
2025-02-26 2025-02-24 5.999 2,576,705 +947 0.17% 15,457,324
2025-02-24 2025-02-20 5.809 2,575,758 +8,616 0.17% 14,961,978
2025-02-21 2025-02-19 5.862 2,567,142 -6,628 0.17% 15,047,493
2025-02-18 2025-02-14 5.735 2,573,770 -18,937 0.17% 14,760,152
2025-02-17 2025-02-13 5.598 2,592,707 +37,874 0.17% 14,512,779
2025-02-10 2025-02-06 5.735 2,554,833 +9,468 0.17% 14,651,551
2025-02-07 2025-02-05 5.798 2,545,365 +28,406 0.17% 14,758,550
2025-02-06 2025-02-04 5.957 2,516,959 +1,893 0.17% 14,992,585
2025-02-03 2025-01-24 6.126 2,515,066 -4,734 0.17% 15,406,310
2025-01-27 2025-01-23 5.978 2,519,800 -9,468 0.17% 15,062,733
2025-01-24 2025-01-22 5.925 2,529,268 +5,681 0.17% 14,985,767
2025-01-20 2025-01-16 6.126 2,523,587 -4,734 0.17% 15,458,507
2025-01-16 2025-01-14 5.883 2,528,321 -7,575 0.17% 14,873,346
2025-01-15 2025-01-13 5.629 2,535,896 +2,840 0.17% 14,275,125
2025-01-14 2025-01-10 5.788 2,533,056 -1,893 0.17% 14,660,427
2025-01-10 2025-01-08 5.798 2,534,949 -16,097 0.17% 14,698,155
2025-01-07 2025-01-03 5.809 2,551,046 -2,840 0.17% 14,818,432
2025-01-03 2024-12-31 6.020 2,553,886 -9,469 0.17% 15,374,381
2025-01-02 2024-12-27 5.840 2,563,355 +3,788 0.17% 14,971,150
2024-12-30 2024-12-24 5.978 2,559,567 -21,778 0.17% 15,300,450
2024-12-27 2024-12-20 5.682 2,581,345 +2,841 0.17% 14,667,280
2024-12-18 2024-12-16 5.862 2,578,504 +3,787 0.17% 15,114,092
2024-12-17 2024-12-13 5.925 2,574,717 +947 0.17% 15,255,050
2024-12-12 2024-12-10 5.978 2,573,770 -2,841 0.17% 15,385,352
2024-12-11 2024-12-09 5.788 2,576,611 +9,469 0.17% 14,912,508
2024-12-10 2024-12-06 5.682 2,567,142 -2,841 0.17% 14,586,578
2024-12-06 2024-12-04 5.587 2,569,983 -18,936 0.17% 14,358,438
2024-11-22 2024-11-20 5.576 2,588,919 +1,893 0.17% 14,436,890
2024-11-18 2024-11-14 5.439 2,587,026 +18,937 0.17% 14,071,140
2024-11-14 2024-11-12 5.587 2,568,089 -15,149 0.17% 14,347,856
2024-11-13 2024-11-11 5.851 2,583,238 +18,936 0.17% 15,114,558
2024-11-11 2024-11-07 6.009 2,564,302 -9,468 0.17% 15,410,002
2024-11-08 2024-11-06 5.788 2,573,770 +9,468 0.17% 14,896,065
2024-11-06 2024-11-04 5.819 2,564,302 -12,309 0.17% 14,922,515
2024-11-05 2024-11-01 5.809 2,576,611 -7,574 0.17% 14,966,933
2024-11-04 2024-10-31 5.598 2,584,185 -9,469 0.17% 14,465,077
2024-11-01 2024-10-30 5.376 2,593,654 +9,469 0.17% 13,942,835
2024-10-28 2024-10-24 5.545 2,584,185 -7,575 0.17% 14,328,614
2024-10-25 2024-10-23 5.629 2,591,760 -20,831 0.17% 14,589,596
2024-10-24 2024-10-22 5.302 2,612,591 -6,628 0.17% 13,851,487
2024-10-23 2024-10-21 5.122 2,619,219 +6,628 0.17% 13,416,364
2024-10-22 2024-10-18 5.281 2,612,591 -37,495 0.17% 13,796,302
2024-10-21 2024-10-17 4.816 2,650,086 +18,937 0.18% 12,762,803
2024-10-18 2024-10-16 4.953 2,631,149 +340,864 0.18% 13,032,855
2024-10-17 2024-10-15 4.974 2,290,285 +25,754 0.15% 11,392,832
2024-10-16 2024-10-14 5.302 2,264,531 -14,202 0.15% 12,006,136
2024-10-15 2024-10-10 5.154 2,278,733 -758 0.15% 11,744,500
2024-10-14 2024-10-09 5.017 2,279,491 +22,535 0.15% 11,435,437
2024-10-10 2024-10-08 5.587 2,256,956 +42,230 0.15% 12,609,563
2024-10-09 2024-10-07 6.485 2,214,726 -59,652 0.15% 14,361,825
2024-10-08 2024-10-04 6.136 2,274,378 +18,937 0.15% 13,955,971
2024-10-07 2024-10-03 5.957 2,255,441 -9,468 0.15% 13,434,820
2024-10-04 2024-10-02 6.157 2,264,909 -75,558 0.15% 13,945,708
2024-10-03 2024-09-30 6.031 2,340,467 -66,280 0.16% 14,114,318
2024-10-02 2024-09-27 5.281 2,406,747 -6,627 0.16% 12,709,302
2024-09-30 2024-09-26 4.974 2,413,374 -9,469 0.16% 12,005,128
2024-09-27 2024-09-25 4.753 2,422,843 -1,894 0.16% 11,514,870
2024-09-26 2024-09-24 4.732 2,424,737 -23,860 0.16% 11,472,655
2024-09-25 2024-09-23 4.372 2,448,597 -18,748 0.16% 10,706,288
2024-09-24 2024-09-20 4.235 2,467,345 -18,937 0.16% 10,449,500
2024-09-13 2024-09-11 3.982 2,486,282 -4,734 0.17% 9,899,494
2024-09-12 2024-09-10 3.961 2,491,016 +9,469 0.17% 9,865,726
2024-09-11 2024-09-09 3.887 2,481,547 +107,940 0.17% 9,644,764
2024-09-10 2024-09-05 4.056 2,373,607 +3,787 0.16% 9,626,342
2024-09-04 2024-09-02 4.172 2,369,820 +14,203 0.16% 9,886,299
2024-09-03 2024-08-30 4.298 2,355,617 +7,575 0.16% 10,125,590
2024-09-02 2024-08-29 4.394 2,348,042 +11,362 0.16% 10,316,217
2024-08-30 2024-08-28 4.362 2,336,680 +5,681 0.16% 10,192,262
2024-08-29 2024-08-27 4.436 2,330,999 +18,937 0.16% 10,339,812
2024-08-23 2024-08-21 4.552 2,312,062 +4,545 0.15% 10,524,416
2024-08-22 2024-08-20 4.647 2,307,517 +189 0.15% 10,723,063
2024-08-21 2024-08-19 4.700 2,307,328 -4,734 0.15% 10,844,028
2024-08-15 2024-08-13 4.615 2,312,062 +4,734 0.15% 10,670,928
2024-08-13 2024-08-09 4.573 2,307,328 -4,734 0.15% 10,551,604
2024-08-12 2024-08-08 4.563 2,312,062 +4,734 0.15% 10,548,835
2024-08-05 2024-08-01 4.753 2,307,328 -4,734 0.15% 10,965,871
2024-08-02 2024-07-31 4.658 2,312,062 +56,811 0.15% 10,768,602
2024-08-01 2024-07-30 4.510 2,255,251 +4,734 0.15% 10,170,540
2024-07-30 2024-07-26 4.827 2,250,517 -4,734 0.15% 10,862,249
2024-07-29 2024-07-25 4.700 2,255,251 +9,468 0.15% 10,599,275
2024-07-19 2024-07-17 4.869 2,245,783 +4,734 0.15% 10,934,275
2024-07-17 2024-07-15 5.080 2,241,049 +9,469 0.15% 11,384,598
2024-07-11 2024-07-09 5.112 2,231,580 -6,628 0.15% 11,407,201
2024-07-08 2024-07-04 4.753 2,238,208 +15,149 0.15% 10,637,369
2024-07-04 2024-07-02 5.721 2,223,059 -7,574 0.15% 12,718,190
2024-07-03 2024-06-28 5.732 2,230,633 +155,214 0.15% 12,786,842
2024-07-02 2024-06-27 5.676 2,075,419 +12,158 0.15% 11,779,303
2024-06-26 2024-06-24 5.982 2,063,261 -7,929 0.15% 12,342,654
2024-06-24 2024-06-20 6.243 2,071,190 -8,810 0.15% 12,930,830
2024-06-13 2024-06-11 6.413 2,080,000 +4,405 0.15% 13,339,992
2024-06-06 2024-06-04 6.618 2,075,595 -5,286 0.15% 13,735,832
2024-06-04 2024-05-31 6.345 2,080,881 +8,810 0.15% 13,203,919
2024-06-03 2024-05-30 6.538 2,072,071 +8,810 0.15% 13,547,866
2024-05-31 2024-05-29 6.595 2,063,261 +5,285 0.15% 13,607,367
2024-05-29 2024-05-27 7.015 2,057,976 -3,523 0.15% 14,436,854
2024-05-28 2024-05-24 6.686 2,061,499 -3,524 0.15% 13,782,951
2024-05-27 2024-05-23 6.675 2,065,023 +8,809 0.15% 13,783,071
2024-05-24 2024-05-22 6.697 2,056,214 +881 0.15% 13,770,957
2024-05-22 2024-05-20 6.777 2,055,333 -61,667 0.15% 13,928,371
2024-05-21 2024-05-17 6.754 2,117,000 +13,215 0.15% 14,298,208
2024-05-20 2024-05-16 6.947 2,103,785 +2,642 0.15% 14,614,924
2024-05-17 2024-05-14 7.095 2,101,143 -7,928 0.15% 14,906,628
2024-05-16 2024-05-13 7.208 2,109,071 -18,500 0.15% 15,202,279
2024-05-14 2024-05-10 7.049 2,127,571 -410,528 0.15% 14,997,520
2024-05-13 2024-05-09 7.072 2,538,099 -25,548 0.18% 17,949,005
2024-05-09 2024-05-07 6.845 2,563,647 -4,404 0.18% 17,547,664
2024-05-08 2024-05-06 6.924 2,568,051 -22,024 0.18% 17,781,863
2024-05-07 2024-05-03 6.527 2,590,075 +7,047 0.19% 16,905,342
2024-05-06 2024-05-02 6.584 2,583,028 +6,167 0.19% 17,005,950
2024-05-02 2024-04-29 6.777 2,576,861 +17,619 0.18% 17,462,608
2024-04-30 2024-04-26 7.015 2,559,242 -10,571 0.18% 17,953,272
2024-04-25 2024-04-23 6.482 2,569,813 +2,643 0.18% 16,656,410
2024-04-24 2024-04-22 6.697 2,567,170 -7,929 0.18% 17,192,951
2024-04-22 2024-04-18 7.117 2,575,099 -14,976 0.18% 18,327,586
2024-04-19 2024-04-17 7.060 2,590,075 +4,404 0.19% 18,287,170
2024-04-18 2024-04-16 6.947 2,585,671 -13,214 0.19% 17,962,570
2024-04-17 2024-04-15 7.004 2,598,885 -2,643 0.19% 18,201,870
2024-04-15 2024-04-11 6.981 2,601,528 -7,048 0.19% 18,161,320
2024-04-12 2024-04-10 6.675 2,608,576 -3,523 0.19% 17,411,036
2024-04-11 2024-04-09 6.402 2,612,099 +8,809 0.19% 16,722,936
2024-04-10 2024-04-08 6.300 2,603,290 -14,095 0.19% 16,400,584
2024-04-08 2024-04-03 6.039 2,617,385 -55,501 0.19% 15,806,038
2024-04-05 2024-04-02 5.982 2,672,886 -26,428 0.19% 15,989,498
2024-03-26 2024-03-22 5.449 2,699,314 -8,810 0.19% 14,707,486
2024-03-21 2024-03-19 5.619 2,708,124 +11,364 0.19% 15,216,597
2024-03-20 2024-03-18 5.687 2,696,760 +10,572 0.19% 15,336,413
2024-03-18 2024-03-14 5.766 2,686,188 +47,572 0.19% 15,489,732
2024-03-15 2024-03-13 5.664 2,638,616 -5,286 0.19% 14,945,847
2024-03-14 2024-03-12 5.823 2,643,902 +14,095 0.19% 15,395,950
2024-03-13 2024-03-11 5.891 2,629,807 +2,643 0.19% 15,492,982
2024-03-12 2024-03-08 6.073 2,627,164 -8,809 0.19% 15,954,557
2024-03-11 2024-03-07 6.107 2,635,973 -7,929 0.19% 16,097,818
2024-03-08 2024-03-06 6.028 2,643,902 -53,739 0.19% 15,936,159
2024-03-06 2024-03-04 5.687 2,697,641 -7,928 0.19% 15,341,424
2024-03-04 2024-02-29 5.744 2,705,569 +103,953 0.19% 15,540,068
2024-03-01 2024-02-28 5.630 2,601,616 +88,096 0.19% 14,647,674
2024-02-29 2024-02-27 5.755 2,513,520 +7,048 0.18% 14,465,521
2024-02-26 2024-02-22 5.948 2,506,472 +6,166 0.18% 14,908,637
2024-02-23 2024-02-21 5.732 2,500,306 -77,524 0.18% 14,332,710
2024-02-22 2024-02-20 5.812 2,577,830 -16,738 0.18% 14,981,939
2024-02-20 2024-02-16 5.369 2,594,568 -7,048 0.19% 13,930,605
2024-02-16 2024-02-14 5.278 2,601,616 -8,810 0.19% 13,732,194
2024-02-15 2024-02-09 5.346 2,610,426 +5,286 0.19% 13,956,486
2024-02-08 2024-02-06 5.596 2,605,140 +400,837 0.19% 14,578,800
2024-02-07 2024-02-05 5.085 2,204,303 -11,452 0.16% 11,209,677
2024-02-06 2024-02-02 4.960 2,215,755 -2,643 0.16% 10,991,247
2024-02-01 2024-01-30 4.733 2,218,398 -8,810 0.16% 10,500,725
2024-01-31 2024-01-29 4.790 2,227,208 -3,700 0.16% 10,668,835
2024-01-24 2024-01-22 4.450 2,230,908 +2,819 0.16% 9,926,851
2024-01-19 2024-01-17 4.699 2,228,089 -2,643 0.16% 10,470,723
2024-01-18 2024-01-16 4.643 2,230,732 -3,524 0.16% 10,356,535
2024-01-17 2024-01-15 4.518 2,234,256 +3,524 0.16% 10,093,918
2024-01-03 2023-12-29 4.881 2,230,732 -6,167 0.16% 10,888,289
2023-12-18 2023-12-14 4.518 2,236,899 -2,642 0.16% 10,105,859
2023-12-01 2023-11-29 4.597 2,239,541 -4,405 0.16% 10,295,746
2023-11-28 2023-11-24 4.643 2,243,946 +2,643 0.16% 10,417,883
2023-11-23 2023-11-21 4.756 2,241,303 +4,404 0.16% 10,660,029
2023-11-22 2023-11-20 4.779 2,236,899 -8,809 0.16% 10,689,866
2023-11-17 2023-11-15 4.836 2,245,708 -9,691 0.16% 10,859,421
2023-11-16 2023-11-14 4.665 2,255,399 -8,809 0.16% 10,522,259
2023-11-13 2023-11-09 4.643 2,264,208 +2,643 0.16% 10,511,953
2023-11-08 2023-11-06 4.722 2,261,565 +2,642 0.16% 10,679,384
2023-11-07 2023-11-03 4.654 2,258,923 -17,619 0.16% 10,513,058
2023-11-03 2023-11-01 4.677 2,276,542 +2,643 0.16% 10,646,740
2023-10-27 2023-10-25 4.393 2,273,899 -176 0.16% 9,989,090
2023-10-19 2023-10-17 4.643 2,274,075 +1,762 0.16% 10,557,762
2023-10-13 2023-10-11 4.575 2,272,313 +2,643 0.16% 10,394,820
2023-10-09 2023-10-05 4.631 2,269,670 +2,643 0.16% 10,511,548
2023-09-28 2023-09-26 4.836 2,267,027 -17,620 0.16% 10,962,512
2023-09-27 2023-09-25 4.677 2,284,647 +5,286 0.16% 10,684,645
2023-09-26 2023-09-22 4.779 2,279,361 -54,619 0.16% 10,892,787
2023-09-22 2023-09-20 4.563 2,333,980 -2,643 0.17% 10,650,426
2023-09-21 2023-09-19 4.506 2,336,623 -5,286 0.17% 10,529,868
2023-09-18 2023-09-14 4.472 2,341,909 +2,643 0.17% 10,473,939
2023-09-13 2023-09-11 4.563 2,339,266 -7,929 0.17% 10,674,547
2023-09-12 2023-09-07 4.518 2,347,195 +2,643 0.17% 10,604,154
2023-09-11 2023-09-06 4.631 2,344,552 +10,572 0.17% 10,858,350
2023-09-07 2023-09-05 4.654 2,333,980 -16,562 0.17% 10,862,374
2023-09-05 2023-08-31 4.257 2,350,542 -4,405 0.17% 10,005,598
2023-08-31 2023-08-29 4.291 2,354,947 -22,729 0.17% 10,104,544
2023-08-23 2023-08-21 4.086 2,377,676 +20,262 0.17% 9,716,256
2023-08-22 2023-08-18 4.245 2,357,414 +15,153 0.17% 10,008,091
2023-08-17 2023-08-15 4.404 2,342,261 +3,171 0.17% 10,315,987
2023-08-16 2023-08-14 4.438 2,339,090 +2,995 0.17% 10,381,676
2023-08-15 2023-08-11 4.427 2,336,095 -11,452 0.17% 10,341,866
2023-08-14 2023-08-10 4.586 2,347,547 -17,619 0.17% 10,765,630
2023-08-09 2023-08-07 4.665 2,365,166 +2,643 0.17% 11,034,362
2023-08-07 2023-08-03 4.768 2,362,523 +2,642 0.17% 11,263,390
2023-08-02 2023-07-31 4.824 2,359,881 -8,809 0.17% 11,384,732
2023-08-01 2023-07-28 4.802 2,368,690 -16,738 0.17% 11,373,454
2023-07-31 2023-07-27 4.677 2,385,428 -1,762 0.17% 11,155,969
2023-07-27 2023-07-25 4.824 2,387,190 -13,215 0.17% 11,516,478
2023-07-26 2023-07-24 4.506 2,400,405 +2,643 0.17% 10,817,298
2023-07-25 2023-07-21 4.597 2,397,762 -17,619 0.17% 11,023,129
2023-07-19 2023-07-14 4.654 2,415,381 -18,500 0.17% 11,241,216
2023-07-18 2023-07-13 4.472 2,433,881 -8,810 0.17% 10,885,274
2023-07-14 2023-07-12 4.461 2,442,691 -8,809 0.18% 10,896,948
2023-07-13 2023-07-11 4.450 2,451,500 -2,643 0.18% 10,908,417
2023-07-11 2023-07-07 4.245 2,454,143 +17,619 0.18% 10,418,741
2023-07-05 2023-07-03 4.325 2,436,524 -17,619 0.17% 10,537,545
2023-07-04 2023-06-30 5.030 2,454,143 +17,619 0.18% 12,343,569
2023-07-03 2023-06-29 5.055 2,436,524 +209,481 0.17% 12,315,469
2023-06-30 2023-06-28 5.092 2,227,043 +5,314 0.17% 11,339,615
2023-06-27 2023-06-23 5.005 2,221,729 +8,052 0.17% 11,119,416
2023-06-19 2023-06-15 5.042 2,213,677 +2,416 0.17% 11,161,592
2023-06-16 2023-06-14 4.992 2,211,261 -8,052 0.17% 11,039,564
2023-06-12 2023-06-08 4.843 2,219,313 -4,831 0.17% 10,749,024
2023-06-08 2023-06-06 4.744 2,224,144 -484 0.17% 10,551,449
2023-06-07 2023-06-05 4.794 2,224,628 -4,831 0.17% 10,664,256
2023-06-06 2023-06-02 4.719 2,229,459 -8,052 0.18% 10,521,289
2023-05-31 2023-05-29 4.558 2,237,511 +69,249 0.18% 10,198,049
2023-05-30 2023-05-25 4.707 2,168,262 +8,052 0.17% 10,205,560
2023-05-29 2023-05-24 4.756 2,160,210 -805 0.17% 10,274,971
2023-05-25 2023-05-23 4.856 2,161,015 +18,520 0.17% 10,493,501
2023-05-24 2023-05-22 4.943 2,142,495 +27,377 0.17% 10,589,824
2023-05-23 2023-05-19 4.943 2,115,118 -805 0.17% 10,454,506
2023-05-19 2023-05-17 5.266 2,115,923 +3,221 0.17% 11,141,703
2023-05-18 2023-05-16 5.427 2,112,702 -40,261 0.17% 11,465,831
2023-05-17 2023-05-15 5.390 2,152,963 +7,247 0.17% 11,604,118
2023-05-16 2023-05-12 5.440 2,145,716 -483 0.17% 11,671,649
2023-05-12 2023-05-10 5.688 2,146,199 +5,636 0.17% 12,207,348
2023-05-11 2023-05-09 5.725 2,140,563 +16,105 0.17% 12,255,042
2023-05-10 2023-05-08 5.713 2,124,458 -8,052 0.17% 12,136,455
2023-05-09 2023-05-05 5.762 2,132,510 +8,535 0.17% 12,288,388
2023-05-08 2023-05-04 5.775 2,123,975 +27,377 0.17% 12,265,583
2023-05-05 2023-05-03 5.613 2,096,598 -32,208 0.16% 11,768,997
2023-05-04 2023-05-02 5.651 2,128,806 -35,430 0.17% 12,029,106
2023-04-28 2023-04-26 5.129 2,164,236 +6,442 0.17% 11,100,448
2023-04-20 2023-04-18 5.377 2,157,794 +16,104 0.17% 11,603,359
2023-04-17 2023-04-13 5.228 2,141,690 +11,273 0.17% 11,197,590
2023-04-13 2023-04-11 5.278 2,130,417 -8,052 0.17% 11,244,481
2023-04-12 2023-04-06 5.129 2,138,469 +8,052 0.17% 10,968,289
2023-04-06 2023-04-03 5.278 2,130,417 -8,535 0.17% 11,244,481
2023-04-04 2023-03-31 5.154 2,138,952 +12,883 0.17% 11,023,893
2023-04-03 2023-03-30 4.968 2,126,069 +8,053 0.17% 10,561,442
2023-03-23 2023-03-21 5.166 2,118,016 +16,104 0.17% 10,942,295
2023-03-21 2023-03-17 5.241 2,101,912 +4,026 0.17% 11,015,719
2023-03-20 2023-03-16 5.166 2,097,886 -3,221 0.16% 10,838,298
2023-03-16 2023-03-14 5.241 2,101,107 +11,273 0.16% 11,011,500
2023-03-10 2023-03-08 5.700 2,089,834 -8,052 0.16% 11,912,703
2023-03-09 2023-03-07 5.862 2,097,886 +4,026 0.16% 12,297,299
2023-03-03 2023-03-01 5.837 2,093,860 -22,546 0.16% 12,221,693
2023-03-02 2023-02-28 5.626 2,116,406 +8,052 0.17% 11,906,471
2023-02-28 2023-02-24 5.787 2,108,354 +1,611 0.17% 12,201,558
2023-02-27 2023-02-23 5.961 2,106,743 -2,416 0.17% 12,558,526
2023-02-24 2023-02-22 6.123 2,109,159 -1,611 0.17% 12,913,444
2023-02-23 2023-02-21 6.346 2,110,770 -23,109 0.17% 13,395,153
2023-02-22 2023-02-20 6.272 2,133,879 -16,105 0.17% 13,382,801
2023-02-21 2023-02-17 5.762 2,149,984 -33,819 0.17% 12,389,080
2023-02-20 2023-02-16 5.564 2,183,803 +67,639 0.17% 12,150,029
2023-02-17 2023-02-15 5.626 2,116,164 +8,052 0.17% 11,905,109
2023-02-16 2023-02-14 5.787 2,108,112 +16,104 0.17% 12,200,158
2023-02-15 2023-02-13 5.837 2,092,008 -57,976 0.16% 12,210,883
2023-02-09 2023-02-07 5.092 2,149,984 +6,442 0.17% 10,947,248
2023-02-08 2023-02-06 5.104 2,143,542 +8,052 0.17% 10,941,067
2023-02-07 2023-02-03 5.253 2,135,490 +9,566 0.17% 11,218,215
2023-02-03 2023-02-01 5.489 2,125,924 +8,052 0.17% 11,669,597
2023-02-01 2023-01-30 5.452 2,117,872 +9,663 0.17% 11,546,493
2023-01-31 2023-01-27 5.638 2,108,209 +2,416 0.17% 11,886,538
2023-01-30 2023-01-26 5.700 2,105,793 -7,247 0.17% 12,003,675
2023-01-27 2023-01-20 5.601 2,113,040 -13,689 0.17% 11,835,051
2023-01-20 2023-01-18 5.402 2,126,729 -34,624 0.17% 11,489,133
2023-01-18 2023-01-16 5.576 2,161,353 -1,611 0.17% 12,051,966
2023-01-17 2023-01-13 5.489 2,162,964 -33,819 0.17% 11,872,917
2023-01-16 2023-01-12 5.055 2,196,783 -8,052 0.17% 11,103,692
2023-01-13 2023-01-11 5.055 2,204,835 +3,221 0.17% 11,144,391
2023-01-12 2023-01-10 4.881 2,201,614 +18,520 0.17% 10,745,326
2023-01-11 2023-01-09 4.769 2,183,094 -8,052 0.17% 10,410,930
2023-01-09 2023-01-05 4.657 2,191,146 -11,274 0.17% 10,204,423
2023-01-05 2023-01-03 4.719 2,202,420 -32,208 0.17% 10,393,686
2023-01-04 2022-12-30 4.583 2,234,628 +27,377 0.18% 10,240,413
2023-01-03 2022-12-29 4.595 2,207,251 -10,468 0.17% 10,142,367
2022-12-30 2022-12-28 4.645 2,217,719 -16,104 0.17% 10,300,634
2022-12-21 2022-12-19 4.545 2,233,823 -24,157 0.18% 10,153,498
2022-12-19 2022-12-15 4.657 2,257,980 +16,105 0.18% 10,515,676
2022-12-16 2022-12-14 4.756 2,241,875 -19,326 0.18% 10,663,408
2022-12-15 2022-12-13 4.769 2,261,201 +16,105 0.18% 10,783,413
2022-12-14 2022-12-12 4.831 2,245,096 +35,429 0.18% 10,846,019
2022-12-13 2022-12-09 4.968 2,209,667 -13,688 0.17% 10,976,722
2022-12-12 2022-12-08 4.769 2,223,355 +2,415 0.17% 10,602,930
2022-12-08 2022-12-06 4.806 2,220,940 -10,467 0.17% 10,674,159
2022-12-07 2022-12-05 4.819 2,231,407 -20,936 0.18% 10,752,176
2022-12-02 2022-11-30 4.508 2,252,343 -23,352 0.18% 10,153,763
2022-12-01 2022-11-29 4.657 2,275,695 +19,326 0.18% 10,598,177
2022-11-28 2022-11-24 4.607 2,256,369 +24,156 0.18% 10,396,087
2022-11-23 2022-11-21 4.359 2,232,213 +8,053 0.18% 9,730,353
2022-11-22 2022-11-18 4.421 2,224,160 +4,026 0.17% 9,833,359
2022-11-21 2022-11-17 4.570 2,220,134 +8,052 0.17% 10,146,421
2022-11-17 2022-11-15 4.719 2,212,082 -32,531 0.17% 10,439,283
2022-11-16 2022-11-14 4.496 2,244,613 -35,430 0.18% 10,091,039
2022-11-15 2022-11-11 3.862 2,280,043 -322 0.18% 8,806,215
2022-11-11 2022-11-09 3.800 2,280,365 +8,052 0.18% 8,665,860
2022-11-08 2022-11-04 3.527 2,272,313 +7,892 0.18% 8,014,425
2022-11-02 2022-10-31 3.142 2,264,421 -806 0.18% 7,114,814
2022-10-31 2022-10-27 3.452 2,265,227 -8,052 0.18% 7,820,642
2022-10-20 2022-10-18 3.527 2,273,279 +8,052 0.18% 8,017,832
2022-10-18 2022-10-14 3.440 2,265,227 -80,522 0.18% 7,792,510
2022-09-30 2022-09-28 3.564 2,345,749 +32,209 0.18% 8,360,828
2022-09-29 2022-09-27 3.751 2,313,540 -6,442 0.18% 8,677,004
2022-09-28 2022-09-26 3.701 2,319,982 -16,104 0.18% 8,585,918
2022-09-27 2022-09-23 3.676 2,336,086 +7,247 0.18% 8,587,493
2022-09-21 2022-09-19 3.875 2,328,839 -5,637 0.18% 9,023,602
2022-09-20 2022-09-16 3.924 2,334,476 +11,274 0.18% 9,161,411
2022-09-19 2022-09-15 4.123 2,323,202 +16,104 0.18% 9,578,796
2022-09-05 2022-09-01 4.384 2,307,098 +8,052 0.18% 10,114,085
2022-08-30 2022-08-26 4.508 2,299,046 +5,637 0.18% 10,364,304
2022-08-15 2022-08-11 4.607 2,293,409 -1,611 0.18% 10,566,746
2022-08-12 2022-08-10 4.458 2,295,020 +3,060 0.18% 10,232,147
2022-08-09 2022-08-05 4.657 2,291,960 -5,636 0.18% 10,673,925
2022-08-08 2022-08-04 4.595 2,297,596 +20,130 0.18% 10,557,504
2022-07-27 2022-07-25 5.290 2,277,466 +161 0.18% 12,048,899
2022-07-25 2022-07-21 5.328 2,277,305 -9,985 0.18% 12,132,892
2022-07-22 2022-07-20 5.055 2,287,290 -1,449 0.18% 11,561,162
2022-07-21 2022-07-19 4.943 2,288,739 +11,917 0.18% 11,312,672
2022-07-19 2022-07-15 4.905 2,276,822 +8,052 0.18% 11,168,942
2022-07-15 2022-07-13 5.415 2,268,770 -8,052 0.18% 12,284,651
2022-07-13 2022-07-11 5.353 2,276,822 -8,052 0.18% 12,186,871
2022-07-12 2022-07-08 5.477 2,284,874 +322 0.18% 12,513,728
2022-07-07 2022-07-05 5.266 2,284,552 +2,416 0.18% 12,029,644
2022-07-06 2022-07-04 5.390 2,282,136 -5,637 0.18% 12,300,340
2022-07-05 2022-06-30 5.204 2,287,773 +15,782 0.18% 11,904,545
2022-07-04 2022-06-29 5.477 2,271,991 -40,905 0.18% 12,443,171
2022-06-30 2022-06-28 5.427 2,312,896 +161 0.18% 12,552,303
2022-06-23 2022-06-21 5.141 2,312,735 +24,157 0.18% 11,890,827
2022-06-22 2022-06-20 5.092 2,288,578 -8,052 0.18% 11,652,938
2022-06-20 2022-06-16 5.067 2,296,630 +16,909 0.18% 11,636,893
2022-06-17 2022-06-15 5.253 2,279,721 +8,053 0.18% 11,975,893
2022-06-15 2022-06-13 5.241 2,271,668 +4,187 0.18% 11,905,377
2022-06-14 2022-06-10 5.315 2,267,481 -31,726 0.18% 12,052,393
2022-06-09 2022-06-07 5.415 2,299,207 +21,741 0.18% 12,449,457
2022-06-08 2022-06-06 6.516 2,277,466 +37,040 0.18% 14,840,743
2022-06-07 2022-06-02 6.422 2,240,426 +173,818 0.18% 14,388,230
2022-06-02 2022-05-31 6.516 2,066,608 +7,428 0.18% 13,466,721
2022-06-01 2022-05-30 6.301 2,059,180 +25,996 0.18% 12,974,737
2022-05-30 2022-05-26 6.301 2,033,184 +743 0.17% 12,810,938
2022-05-27 2022-05-25 6.112 2,032,441 +9,061 0.17% 12,423,163
2022-05-26 2022-05-24 6.126 2,023,380 +14,855 0.17% 12,395,020
2022-05-24 2022-05-20 6.234 2,008,525 -6,685 0.17% 12,520,354
2022-05-23 2022-05-19 5.964 2,015,210 +7,428 0.17% 12,019,390
2022-05-18 2022-05-16 5.910 2,007,782 +8,913 0.17% 11,866,960
2022-05-17 2022-05-13 5.897 1,998,869 +17,826 0.17% 11,787,368
2022-05-16 2022-05-12 5.803 1,981,043 -5,942 0.17% 11,495,545
2022-05-13 2022-05-11 5.830 1,986,985 +21,688 0.17% 11,583,529
2022-05-11 2022-05-06 6.139 1,965,297 +41,891 0.17% 12,065,669
2022-05-10 2022-05-05 6.314 1,923,406 +7,428 0.16% 12,145,131
2022-05-06 2022-05-04 6.516 1,915,978 -6,685 0.16% 12,485,165
2022-05-05 2022-05-03 6.355 1,922,663 +37,137 0.16% 12,218,097
2022-05-04 2022-04-29 6.261 1,885,526 +14,855 0.16% 11,804,399
2022-05-03 2022-04-28 6.099 1,870,671 +23,768 0.16% 11,409,169
2022-04-28 2022-04-26 6.220 1,846,903 -190,886 0.16% 11,488,001
2022-04-27 2022-04-25 6.261 2,037,789 +19,311 0.17% 12,757,646
2022-04-26 2022-04-22 6.516 2,018,478 +8,022 0.17% 13,153,089
2022-04-25 2022-04-21 6.476 2,010,456 +28,224 0.17% 13,019,612
2022-04-22 2022-04-20 6.745 1,982,232 +40,109 0.17% 13,370,591
2022-04-21 2022-04-19 6.920 1,942,123 +7,427 0.17% 13,439,968
2022-04-20 2022-04-14 7.122 1,934,696 -817 0.16% 13,779,289
2022-04-19 2022-04-13 6.799 1,935,513 +19,460 0.16% 13,159,696
2022-04-14 2022-04-12 6.907 1,916,053 +13,370 0.16% 13,233,761
2022-04-13 2022-04-11 6.961 1,902,683 -2,823 0.16% 13,243,884
2022-04-12 2022-04-08 7.216 1,905,506 -72,789 0.16% 13,750,975
2022-04-11 2022-04-07 6.705 1,978,295 -22,282 0.17% 13,264,131
2022-04-08 2022-04-06 6.853 2,000,577 +7,427 0.17% 13,709,810
2022-04-06 2022-04-01 6.624 1,993,150 -54,221 0.17% 13,202,722
2022-04-04 2022-03-31 6.718 2,047,371 +15,598 0.17% 13,754,838
2022-04-01 2022-03-30 6.961 2,031,773 +7,428 0.17% 14,142,433
2022-03-29 2022-03-25 6.651 2,024,345 +3,713 0.17% 13,463,869
2022-03-25 2022-03-23 6.947 2,020,632 -2,971 0.17% 14,037,679
2022-03-23 2022-03-21 6.799 2,023,603 -4,456 0.17% 13,758,627
2022-03-22 2022-03-18 6.934 2,028,059 -11,884 0.17% 14,061,971
2022-03-21 2022-03-17 6.839 2,039,943 -17,083 0.17% 13,952,118
2022-03-18 2022-03-16 6.180 2,057,026 -7,428 0.18% 12,711,911
2022-03-17 2022-03-15 5.641 2,064,454 +5,942 0.18% 11,646,022
2022-03-16 2022-03-14 5.857 2,058,512 +22,283 0.18% 12,055,939
2022-03-15 2022-03-11 6.139 2,036,229 +66,847 0.17% 12,501,147
2022-03-14 2022-03-10 6.126 1,969,382 +37,137 0.17% 12,064,234
2022-03-11 2022-03-09 6.005 1,932,245 +17,084 0.16% 11,602,603
2022-03-10 2022-03-08 6.193 1,915,161 +31,938 0.16% 11,861,006
2022-03-09 2022-03-07 6.543 1,883,223 +14,855 0.16% 12,322,431
2022-03-08 2022-03-04 6.799 1,868,368 +14,112 0.16% 12,703,172
2022-03-04 2022-03-02 6.947 1,854,256 -3,714 0.16% 12,881,837
2022-03-03 2022-03-01 7.095 1,857,970 +6,091 0.16% 13,182,801
2022-03-02 2022-02-28 6.974 1,851,879 +31,938 0.16% 12,915,189
2022-02-28 2022-02-24 7.109 1,819,941 +22,282 0.15% 12,937,478
2022-02-25 2022-02-23 7.405 1,797,659 -14,855 0.15% 13,311,543
2022-02-24 2022-02-22 7.405 1,812,514 +7,428 0.15% 13,421,543
2022-02-23 2022-02-21 7.526 1,805,086 -4,457 0.15% 13,585,264
2022-02-22 2022-02-18 7.432 1,809,543 +2,229 0.15% 13,448,269
2022-02-18 2022-02-16 7.418 1,807,314 +1,485 0.15% 13,407,370
2022-02-17 2022-02-15 7.378 1,805,829 -7,427 0.15% 13,323,416
2022-02-15 2022-02-11 7.580 1,813,256 -7,428 0.15% 13,744,404
2022-02-14 2022-02-10 7.540 1,820,684 -14,855 0.15% 13,727,169
2022-02-11 2022-02-09 7.540 1,835,539 -17,826 0.16% 13,839,170
2022-02-10 2022-02-08 7.445 1,853,365 -58,677 0.16% 13,798,900
2022-02-09 2022-02-07 7.216 1,912,042 +11,141 0.16% 13,798,142
2022-02-08 2022-02-04 7.163 1,900,901 -34,166 0.16% 13,615,372
2022-02-07 2022-01-31 6.839 1,935,067 +96,557 0.16% 13,234,822
2022-01-28 2022-01-26 7.257 1,838,510 -4,753 0.16% 13,341,761
2022-01-27 2022-01-25 7.163 1,843,263 +45,307 0.16% 13,202,535
2022-01-26 2022-01-24 7.418 1,797,956 +30,453 0.15% 13,337,949
2022-01-25 2022-01-21 7.809 1,767,503 -16,341 0.15% 13,802,144
2022-01-24 2022-01-20 7.540 1,783,844 +46,794 0.15% 13,449,412
2022-01-21 2022-01-19 7.688 1,737,050 +6,684 0.15% 13,353,860
2022-01-20 2022-01-18 7.472 1,730,366 +42,337 0.15% 12,929,727
2022-01-19 2022-01-17 7.338 1,688,029 +12,478 0.14% 12,386,106
2022-01-18 2022-01-14 7.270 1,675,551 -14,855 0.14% 12,181,753
2022-01-17 2022-01-13 7.068 1,690,406 +5,199 0.14% 11,948,372
2022-01-14 2022-01-12 7.324 1,685,207 +19,312 0.14% 12,342,711
2022-01-13 2022-01-11 7.324 1,665,895 +7,427 0.14% 12,201,267
2022-01-12 2022-01-10 7.270 1,658,468 -17,826 0.14% 12,057,555
2022-01-11 2022-01-07 7.243 1,676,294 +7,131 0.14% 12,142,018
2022-01-10 2022-01-06 6.988 1,669,163 -11,141 0.14% 11,663,382
2022-01-04 2021-12-31 6.611 1,680,304 +9,804 0.14% 11,107,792
2021-12-30 2021-12-28 6.732 1,670,500 -5,942 0.14% 11,245,399
2021-12-23 2021-12-21 6.745 1,676,442 +14,855 0.14% 11,307,970
2021-12-22 2021-12-20 6.705 1,661,587 +16,786 0.14% 11,140,657
2021-12-17 2021-12-15 6.813 1,644,801 +25,253 0.14% 11,205,269
2021-12-16 2021-12-14 6.866 1,619,548 +29,710 0.14% 11,120,451
2021-12-15 2021-12-13 7.378 1,589,838 +18,866 0.14% 11,729,833
2021-12-09 2021-12-07 7.190 1,570,972 -16,637 0.13% 11,294,528
2021-12-08 2021-12-06 6.745 1,587,609 -14,855 0.14% 10,708,772
2021-12-07 2021-12-03 6.853 1,602,464 -94,329 0.14% 10,981,571
2021-12-06 2021-12-02 6.853 1,696,793 +101,756 0.14% 11,628,000
2021-12-03 2021-12-01 6.664 1,595,037 +8,913 0.14% 10,630,027
2021-12-02 2021-11-30 6.893 1,586,124 +7,428 0.13% 10,933,658
2021-11-25 2021-11-23 7.311 1,578,696 +28,967 0.13% 11,541,353
2021-11-19 2021-11-17 7.136 1,549,729 +5,942 0.13% 11,058,342
2021-11-18 2021-11-16 7.216 1,543,787 +11,141 0.13% 11,140,651
2021-11-17 2021-11-15 7.136 1,532,646 -11,884 0.13% 10,936,444
2021-11-16 2021-11-12 7.324 1,544,530 +14,855 0.13% 11,312,371
2021-11-15 2021-11-11 7.365 1,529,675 +7,427 0.13% 11,265,355
2021-11-12 2021-11-10 7.041 1,522,248 +4,308 0.13% 10,718,783
2021-11-09 2021-11-05 7.001 1,517,940 +14,410 0.13% 10,627,138
2021-11-08 2021-11-04 7.203 1,503,530 +15,152 0.13% 10,829,896
2021-11-04 2021-11-02 7.324 1,488,378 -1,486 0.13% 10,901,105
2021-11-03 2021-11-01 7.324 1,489,864 +11,141 0.13% 10,911,989
2021-11-02 2021-10-29 7.566 1,478,723 +77,692 0.13% 11,188,749
2021-11-01 2021-10-28 8.294 1,401,031 +11,141 0.12% 11,619,484
2021-10-29 2021-10-27 8.644 1,389,890 +17,826 0.12% 12,013,619
2021-10-27 2021-10-25 9.061 1,372,064 +15,301 0.12% 12,432,195
2021-10-26 2021-10-22 9.276 1,356,763 -7,428 0.12% 12,585,823
2021-10-22 2021-10-20 9.169 1,364,191 +3,714 0.12% 12,507,793
2021-10-21 2021-10-19 9.263 1,360,477 +2,228 0.12% 12,601,958
2021-10-18 2021-10-12 8.792 1,358,249 +22,283 0.12% 11,941,282
2021-10-15 2021-10-11 9.155 1,335,966 +11,141 0.11% 12,231,021
2021-10-12 2021-10-08 9.290 1,324,825 -10,101 0.11% 12,307,391
2021-10-11 2021-10-07 9.330 1,334,926 +20,054 0.11% 12,455,146
2021-10-08 2021-10-06 9.074 1,314,872 +7,130 0.11% 11,931,685
2021-10-06 2021-10-04 9.586 1,307,742 -2,228 0.11% 12,536,043
2021-10-05 2021-09-30 9.384 1,309,970 -2,228 0.11% 12,292,848
2021-10-04 2021-09-29 9.546 1,312,198 +4,456 0.11% 12,525,757
2021-09-28 2021-09-24 9.896 1,307,742 +13,370 0.11% 12,940,999
2021-09-24 2021-09-21 10.340 1,294,372 +17,083 0.11% 13,383,778
2021-09-17 2021-09-15 10.690 1,277,289 +2,228 0.11% 13,654,257
2021-09-16 2021-09-14 10.852 1,275,061 +18,569 0.11% 13,836,441
2021-09-15 2021-09-13 11.282 1,256,492 +4,456 0.11% 14,176,275
2021-09-14 2021-09-10 11.390 1,252,036 -9,656 0.11% 14,260,855
2021-09-13 2021-09-09 11.229 1,261,692 -2,228 0.11% 14,166,997
2021-09-10 2021-09-08 11.040 1,263,920 +20,797 0.11% 13,953,779
2021-09-09 2021-09-07 11.390 1,243,123 +16,341 0.11% 14,159,335
2021-09-08 2021-09-06 11.619 1,226,782 -20,797 0.10% 14,253,994
2021-09-07 2021-09-03 10.838 1,247,579 -5,942 0.11% 13,521,421
2021-09-06 2021-09-02 10.798 1,253,521 +7,427 0.11% 13,535,191
2021-09-03 2021-09-01 10.703 1,246,094 -9,656 0.11% 13,337,558
2021-09-02 2021-08-31 9.976 1,255,750 -7,427 0.11% 12,527,943
2021-09-01 2021-08-30 9.492 1,263,177 +16,340 0.11% 11,989,794
2021-08-30 2021-08-26 9.505 1,246,837 -1,485 0.11% 11,851,485
2021-08-27 2021-08-25 9.734 1,248,322 -6,685 0.11% 12,151,316
2021-08-26 2021-08-24 9.586 1,255,007 +7,428 0.11% 12,030,524
2021-08-25 2021-08-23 9.573 1,247,579 +4,456 0.11% 11,942,522
2021-08-24 2021-08-20 9.532 1,243,123 +29,562 0.11% 11,849,656
2021-08-23 2021-08-19 9.801 1,213,561 +8,913 0.10% 11,894,642
2021-08-20 2021-08-18 10.246 1,204,648 +3,713 0.10% 12,342,502
2021-08-18 2021-08-16 10.609 1,200,935 +5,200 0.10% 12,741,017
2021-08-17 2021-08-13 10.959 1,195,735 +30,452 0.10% 13,104,418
2021-08-16 2021-08-12 11.107 1,165,283 +12,627 0.10% 12,943,262
2021-08-13 2021-08-11 11.417 1,152,656 -38,623 0.10% 13,159,941
2021-08-12 2021-08-10 11.390 1,191,279 -14,112 0.10% 13,568,825
2021-08-11 2021-08-09 10.811 1,205,391 -32,681 0.10% 13,031,724
2021-08-10 2021-08-06 10.084 1,238,072 -2,228 0.11% 12,484,930
2021-08-09 2021-08-05 10.017 1,240,300 -2,229 0.11% 12,423,904
2021-08-06 2021-08-04 10.273 1,242,529 -25,253 0.11% 12,764,078
2021-08-05 2021-08-03 10.300 1,267,782 +57,192 0.11% 13,057,631
2021-08-04 2021-08-02 10.219 1,210,590 -4,457 0.10% 12,370,785
2021-07-30 2021-07-28 8.751 1,215,047 +2,228 0.10% 10,633,221
2021-07-29 2021-07-27 8.549 1,212,819 +11,884 0.10% 10,368,791
2021-07-28 2021-07-26 9.101 1,200,935 -8,913 0.10% 10,930,111
2021-07-27 2021-07-23 9.694 1,209,848 +7,428 0.10% 11,727,939
2021-07-23 2021-07-21 9.249 1,202,420 -7,428 0.10% 11,121,704
2021-07-22 2021-07-20 9.182 1,209,848 +16,638 0.10% 11,108,964
2021-07-20 2021-07-16 9.546 1,193,210 +15,598 0.10% 11,389,942
2021-07-19 2021-07-15 9.694 1,177,612 +51,992 0.10% 11,415,452
2021-07-16 2021-07-14 9.801 1,125,620 -1,634 0.10% 11,032,694
2021-07-14 2021-07-12 10.246 1,127,254 +743 0.10% 11,549,544
2021-07-13 2021-07-09 10.407 1,126,511 +1,634 0.10% 11,723,933
2021-07-12 2021-07-08 10.259 1,124,877 +11,587 0.10% 11,540,335
2021-07-07 2021-07-05 10.192 1,113,290 +3,713 0.09% 11,346,517
2021-07-06 2021-07-02 10.488 1,109,577 +5,942 0.09% 11,637,329
2021-07-05 2021-06-30 10.946 1,103,635 +8,171 0.09% 12,080,208
2021-06-29 2021-06-25 11.202 1,095,464 -4,457 0.09% 12,270,996
2021-06-25 2021-06-23 10.838 1,099,921 -2,228 0.09% 11,921,084
2021-06-24 2021-06-22 10.865 1,102,149 +2,228 0.09% 11,974,909
2021-06-23 2021-06-21 10.744 1,099,921 +6,685 0.09% 11,817,423
2021-06-22 2021-06-18 10.677 1,093,236 -74,275 0.09% 11,672,006
2021-06-21 2021-06-17 10.582 1,167,511 +5,942 0.10% 12,354,976
2021-06-18 2021-06-16 10.744 1,161,569 -41,594 0.10% 12,479,762
2021-06-17 2021-06-15 10.932 1,203,163 -743 0.10% 13,153,426
2021-06-16 2021-06-11 11.417 1,203,906 +5,942 0.10% 13,745,066
2021-06-11 2021-06-09 11.404 1,197,964 +4,457 0.10% 13,661,097
2021-06-10 2021-06-08 11.754 1,193,507 +23,768 0.10% 14,028,060
2021-06-08 2021-06-04 11.754 1,169,739 +18,568 0.10% 13,748,699
2021-06-07 2021-06-03 12.279 1,151,171 -34,166 0.10% 14,134,911
2021-06-04 2021-06-02 12.198 1,185,337 +5,645 0.10% 14,458,673
2021-06-03 2021-06-01 12.225 1,179,692 +55,706 0.10% 14,421,581
2021-06-02 2021-05-31 13.145 1,123,986 +16,340 0.10% 14,774,869
2021-06-01 2021-05-28 13.552 1,107,646 +62,151 0.09% 15,011,192
2021-05-31 2021-05-27 13.988 1,045,495 +51,268 0.09% 14,624,068
2021-05-28 2021-05-26 13.609 994,227 +46,283 0.09% 13,529,951
2021-05-26 2021-05-24 12.794 947,944 -4,272 0.08% 12,127,965
2021-05-25 2021-05-21 12.878 952,216 +2,848 0.08% 12,262,858
2021-05-24 2021-05-20 12.934 949,368 +3,561 0.08% 12,279,512
2021-05-18 2021-05-14 12.822 945,807 +7,120 0.08% 12,127,190
2021-05-14 2021-05-12 13.145 938,687 +5,697 0.08% 12,339,102
2021-05-13 2021-05-11 13.623 932,990 +4,557 0.08% 12,709,709
2021-05-12 2021-05-10 14.128 928,433 +6,408 0.08% 13,117,028
2021-05-11 2021-05-07 14.297 922,025 +9,969 0.08% 13,181,880
2021-05-10 2021-05-06 14.493 912,056 -332,529 0.08% 13,218,680
2021-05-07 2021-05-05 15.139 1,244,585 +6,835 0.11% 18,842,140
2021-05-05 2021-05-03 14.999 1,237,750 +3,561 0.11% 18,564,834
2021-05-04 2021-04-30 15.111 1,234,189 +712 0.11% 18,650,086
2021-04-29 2021-04-27 14.999 1,233,477 +4,272 0.11% 18,500,744
2021-04-28 2021-04-26 15.392 1,229,205 +4,272 0.11% 18,920,028
2021-04-27 2021-04-23 16.122 1,224,933 -4,699 0.11% 19,748,818
2021-04-26 2021-04-22 15.561 1,229,632 -712 0.11% 19,133,826
2021-04-23 2021-04-21 15.673 1,230,344 +1,424 0.11% 19,283,135
2021-04-22 2021-04-20 15.926 1,228,920 -10,539 0.11% 19,571,475
2021-04-21 2021-04-19 15.813 1,239,459 -2,848 0.11% 19,600,062
2021-04-20 2021-04-16 15.645 1,242,307 +1,424 0.11% 19,435,737
2021-04-19 2021-04-15 15.645 1,240,883 -2,848 0.11% 19,413,459
2021-04-16 2021-04-14 15.448 1,243,731 -2,848 0.11% 19,213,480
2021-04-15 2021-04-13 14.746 1,246,579 +27,058 0.11% 18,382,137
2021-04-14 2021-04-12 15.167 1,219,521 +8,545 0.11% 18,496,942
2021-04-13 2021-04-09 16.319 1,210,976 +14,668 0.11% 19,761,894
2021-04-12 2021-04-08 16.825 1,196,308 +57,391 0.11% 20,127,355
2021-04-09 2021-04-07 16.488 1,138,917 +2,137 0.10% 18,777,902
2021-04-08 2021-04-01 16.459 1,136,780 -16,520 0.10% 18,710,738
2021-04-07 2021-03-31 15.589 1,153,300 +3,133 0.10% 17,978,447
2021-04-01 2021-03-30 16.375 1,150,167 +2,706 0.10% 18,834,164
2021-03-31 2021-03-29 16.066 1,147,461 -2,165 0.10% 18,435,327
2021-03-26 2021-03-24 14.802 1,149,626 +4,557 0.10% 17,017,042
2021-03-23 2021-03-19 15.476 1,145,069 -3,560 0.10% 17,721,486
2021-03-22 2021-03-18 16.291 1,148,629 -4,272 0.10% 18,712,192
2021-03-17 2021-03-15 15.701 1,152,901 +10,680 0.10% 18,101,756
2021-03-16 2021-03-12 15.870 1,142,221 +5,127 0.10% 18,126,563
2021-03-15 2021-03-11 16.094 1,137,094 -6,835 0.10% 18,300,707
2021-03-12 2021-03-10 15.195 1,143,929 -2,849 0.10% 17,382,539
2021-03-11 2021-03-09 14.971 1,146,778 -3,560 0.10% 17,168,148
2021-03-10 2021-03-08 15.111 1,150,338 +3,560 0.10% 17,382,996
2021-03-09 2021-03-05 15.870 1,146,778 -2,848 0.10% 18,198,881
2021-03-08 2021-03-04 16.431 1,149,626 +15,380 0.10% 18,889,886
2021-03-05 2021-03-03 17.583 1,134,246 -210,056 0.10% 19,943,367
2021-03-04 2021-03-02 17.274 1,344,302 +4,985 0.12% 23,221,424
2021-03-03 2021-03-01 17.836 1,339,317 -33,752 0.12% 23,887,681
2021-03-02 2021-02-26 16.600 1,373,069 +4,273 0.12% 22,792,750
2021-03-01 2021-02-25 17.358 1,368,796 -3,560 0.12% 23,759,872
2021-02-26 2021-02-24 16.909 1,372,356 +4,272 0.12% 23,204,925
2021-02-24 2021-02-22 17.105 1,368,084 -143,123 0.12% 23,401,675
2021-02-23 2021-02-19 18.229 1,511,207 -5,839 0.13% 27,547,712
2021-02-22 2021-02-18 17.948 1,517,046 +20,507 0.13% 27,228,047
2021-02-19 2021-02-17 18.959 1,496,539 -108,517 0.13% 28,373,225
2021-02-18 2021-02-16 19.437 1,605,056 +345,916 0.14% 31,197,024
2021-02-17 2021-02-11 18.145 1,259,140 -7,832 0.11% 22,846,697
2021-02-16 2021-02-09 17.836 1,266,972 +4,272 0.11% 22,597,356
2021-02-10 2021-02-08 17.218 1,262,700 -3,560 0.11% 21,740,901
2021-02-09 2021-02-05 15.813 1,266,260 -3,133 0.11% 20,023,877
2021-02-08 2021-02-04 15.701 1,269,393 -37,454 0.11% 19,930,803
2021-02-05 2021-02-03 16.572 1,306,847 +58,103 0.12% 21,656,768
2021-02-04 2021-02-02 16.403 1,248,744 -18,513 0.11% 20,483,452
2021-02-03 2021-02-01 16.094 1,267,257 -3,703 0.11% 20,395,587
2021-02-02 2021-01-29 14.915 1,270,960 -22,074 0.13% 18,955,851
2021-02-01 2021-01-28 14.184 1,293,034 +5,697 0.13% 18,340,797
2021-01-29 2021-01-27 14.999 1,287,337 -3,560 0.13% 19,308,583
2021-01-28 2021-01-26 14.830 1,290,897 +7,832 0.13% 19,144,428
2021-01-27 2021-01-25 15.448 1,283,065 +2,136 0.13% 19,821,122
2021-01-26 2021-01-22 15.476 1,280,929 -11,393 0.13% 19,824,103
2021-01-25 2021-01-21 15.252 1,292,322 +21,220 0.13% 19,710,038
2021-01-22 2021-01-20 15.392 1,271,102 -5,412 0.13% 19,564,910
2021-01-21 2021-01-19 14.887 1,276,514 +1,424 0.13% 19,002,832
2021-01-20 2021-01-18 14.774 1,275,090 -246,371 0.13% 18,838,376
2021-01-19 2021-01-15 14.690 1,521,461 +1,852 0.15% 22,350,096
2021-01-18 2021-01-14 14.943 1,519,609 +2,563 0.15% 22,707,032
2021-01-15 2021-01-13 15.982 1,517,046 +2,421 0.15% 24,245,319
2021-01-14 2021-01-12 14.662 1,514,625 +5,697 0.15% 22,207,134
2021-01-13 2021-01-11 14.606 1,508,928 +215,467 0.15% 22,038,841
2021-01-12 2021-01-08 14.858 1,293,461 +20,365 0.13% 19,218,784
2021-01-11 2021-01-07 14.381 1,273,096 -9,257 0.13% 18,308,299
2021-01-08 2021-01-06 14.002 1,282,353 +2,706 0.13% 17,955,175
2021-01-07 2021-01-05 14.044 1,279,647 +712 0.13% 17,971,200
2021-01-06 2021-01-04 13.693 1,278,935 -91,570 0.13% 17,512,171
2020-12-29 2020-12-24 12.499 1,370,505 -46,284 0.14% 17,130,006
2020-12-28 2020-12-22 12.429 1,416,789 -6,408 0.14% 17,609,026
2020-12-23 2020-12-21 12.794 1,423,197 -2,848 0.14% 18,208,337
2020-12-22 2020-12-18 12.078 1,426,045 +9,968 0.14% 17,223,388
2020-12-18 2020-12-16 12.457 1,416,077 -4,984 0.14% 17,639,951
2020-12-17 2020-12-15 12.274 1,421,061 +2,848 0.14% 17,442,593
2020-12-16 2020-12-14 12.387 1,418,213 +10,681 0.14% 17,566,973
2020-12-15 2020-12-11 12.682 1,407,532 -2,848 0.14% 17,849,782
2020-12-14 2020-12-10 12.639 1,410,380 +85,446 0.14% 17,826,478
2020-12-10 2020-12-08 12.948 1,324,934 +1,140 0.13% 17,155,843
2020-12-09 2020-12-07 13.482 1,323,794 -18,799 0.13% 17,847,547
2020-12-07 2020-12-03 13.314 1,342,593 -14,241 0.14% 17,874,735
2020-12-04 2020-12-02 13.173 1,356,834 -10,396 0.14% 17,873,782
2020-12-03 2020-12-01 12.794 1,367,230 -48,491 0.14% 17,492,297
2020-12-02 2020-11-30 11.361 1,415,721 -12,105 0.14% 16,084,705
2020-12-01 2020-11-27 11.165 1,427,826 -7,832 0.14% 15,941,505
2020-11-27 2020-11-25 10.786 1,435,658 +3,560 0.15% 15,484,568
2020-11-26 2020-11-24 10.814 1,432,098 +17,089 0.14% 15,486,396
2020-11-25 2020-11-23 11.067 1,415,009 -8,544 0.14% 15,659,299
2020-11-19 2020-11-17 10.631 1,423,553 -10,681 0.14% 15,134,093
2020-11-16 2020-11-12 10.477 1,434,234 -6,266 0.15% 15,026,081
2020-11-13 2020-11-11 10.856 1,440,500 -17,801 0.15% 15,637,944
2020-11-11 2020-11-09 10.392 1,458,301 +31,188 0.15% 15,155,344
2020-11-09 2020-11-05 10.182 1,427,113 -8,545 0.14% 14,530,590
2020-11-06 2020-11-04 10.098 1,435,658 -7,121 0.15% 14,496,621
2020-11-05 2020-11-03 9.831 1,442,779 +2,849 0.15% 14,183,543
2020-11-04 2020-11-02 9.859 1,439,930 +12,817 0.15% 14,195,980
2020-11-02 2020-10-29 9.775 1,427,113 +12,104 0.14% 13,949,367
2020-10-30 2020-10-28 9.873 1,415,009 +7,121 0.14% 13,970,161
2020-10-28 2020-10-23 10.407 1,407,888 +2,563 0.14% 14,651,200
2020-10-27 2020-10-22 10.730 1,405,325 -3,133 0.14% 15,078,461
2020-10-22 2020-10-20 11.165 1,408,458 +2,137 0.14% 15,725,263
2020-10-21 2020-10-19 11.095 1,406,321 +4,842 0.14% 15,602,653
2020-10-19 2020-10-15 11.263 1,401,479 +2,136 0.14% 15,785,119
2020-10-16 2020-10-14 11.376 1,399,343 +6,693 0.14% 15,918,278
2020-10-15 2020-10-12 11.291 1,392,650 -20,080 0.14% 15,724,793
2020-10-14 2020-10-09 10.982 1,412,730 +22,786 0.14% 15,515,037
2020-10-12 2020-10-08 11.474 1,389,944 -17,090 0.14% 15,948,001
2020-10-07 2020-10-05 10.772 1,407,034 -2,136 0.14% 15,156,079
2020-10-06 2020-09-30 10.449 1,409,170 -7,120 0.14% 14,723,912
2020-10-05 2020-09-29 9.901 1,416,290 -7,121 0.14% 14,022,589
2020-09-22 2020-09-18 10.814 1,423,411 +10,681 0.14% 15,392,456
2020-09-21 2020-09-17 11.467 1,412,730 -1,851 0.14% 16,200,476
2020-09-18 2020-09-16 11.323 1,414,581 +42,526 0.14% 16,016,883
2020-09-16 2020-09-14 11.163 1,372,055 +6,907 0.14% 15,316,845
2020-09-14 2020-09-10 11.019 1,365,148 +27,626 0.14% 15,042,077
2020-09-11 2020-09-09 10.874 1,337,522 -5,525 0.14% 14,544,014
2020-09-10 2020-09-08 11.163 1,343,047 -13,813 0.14% 14,993,016
2020-09-09 2020-09-07 11.221 1,356,860 -8,979 0.14% 15,225,802
2020-09-07 2020-09-03 11.554 1,365,839 +8,288 0.14% 15,781,411
2020-09-03 2020-09-01 11.540 1,357,551 +691 0.14% 15,665,992
2020-09-01 2020-08-28 11.583 1,356,860 -1,382 0.14% 15,716,956
2020-08-31 2020-08-27 11.656 1,358,242 +2,072 0.14% 15,831,296
2020-08-28 2020-08-26 11.858 1,356,170 +30,389 0.14% 16,082,052
2020-08-27 2020-08-25 12.235 1,325,781 +20,719 0.14% 16,220,787
2020-08-26 2020-08-24 12.090 1,305,062 -9,669 0.14% 15,778,330
2020-08-25 2020-08-21 11.656 1,314,731 +6,907 0.14% 15,324,143
2020-08-24 2020-08-20 11.699 1,307,824 +9,669 0.14% 15,300,446
2020-08-21 2020-08-19 11.801 1,298,155 +8,288 0.14% 15,318,900
2020-08-19 2020-08-17 11.989 1,289,867 -23,206 0.13% 15,463,888
2020-08-11 2020-08-07 11.569 1,313,073 -414,389 0.14% 15,190,745
2020-08-10 2020-08-06 11.598 1,727,462 -2,486 0.18% 20,034,774
2020-08-07 2020-08-05 11.699 1,729,948 +414 0.18% 20,238,943
2020-08-06 2020-08-04 11.772 1,729,534 +9,669 0.18% 20,359,311
2020-08-05 2020-08-03 11.801 1,719,865 -12,431 0.18% 20,295,296
2020-08-04 2020-07-31 11.554 1,732,296 -93,238 0.18% 20,015,591
2020-08-03 2020-07-30 11.685 1,825,534 +13,122 0.19% 21,330,787
2020-07-31 2020-07-29 11.627 1,812,412 -1,381 0.19% 21,072,492
2020-07-30 2020-07-28 11.598 1,813,793 -690 0.19% 21,036,024
2020-07-29 2020-07-27 11.221 1,814,483 +9,669 0.19% 20,360,950
2020-07-28 2020-07-24 11.540 1,804,814 +7,597 0.19% 20,827,359
2020-07-27 2020-07-23 12.162 1,797,217 +690 0.19% 21,858,645
2020-07-24 2020-07-22 12.177 1,796,527 -6,215 0.19% 21,876,265
2020-07-23 2020-07-21 12.481 1,802,742 +13,122 0.19% 22,500,091
2020-07-22 2020-07-20 12.669 1,789,620 -5,525 0.19% 22,673,173
2020-07-21 2020-07-17 11.511 1,795,145 -3,454 0.19% 20,663,795
2020-07-20 2020-07-16 11.366 1,798,599 -6,906 0.19% 20,443,132
2020-07-17 2020-07-15 11.801 1,805,505 -6,907 0.19% 21,305,892
2020-07-16 2020-07-14 11.062 1,812,412 +6,907 0.19% 20,049,046
2020-07-15 2020-07-13 11.265 1,805,505 -2,486 0.19% 20,338,631
2020-07-14 2020-07-10 10.715 1,807,991 -27,626 0.19% 19,371,864
2020-07-13 2020-07-09 10.946 1,835,617 -19,338 0.19% 20,093,116
2020-07-10 2020-07-08 10.642 1,854,955 +4,834 0.19% 19,740,772
2020-07-09 2020-07-07 10.628 1,850,121 +13,122 0.19% 19,662,540
2020-07-08 2020-07-06 10.382 1,836,999 -26,659 0.19% 19,070,914
2020-07-07 2020-07-03 9.643 1,863,658 -3,453 0.19% 17,971,481
2020-07-06 2020-07-02 9.469 1,867,111 -20,029 0.19% 17,680,368
2020-07-02 2020-06-29 8.398 1,887,140 +3,454 0.20% 15,848,039
2020-06-29 2020-06-24 8.543 1,883,686 +2,762 0.20% 16,091,775
2020-06-22 2020-06-18 8.977 1,880,924 -5,525 0.20% 16,885,206
2020-06-18 2020-06-16 8.876 1,886,449 -2,763 0.20% 16,743,605
2020-06-17 2020-06-15 8.456 1,889,212 +6,907 0.20% 15,974,857
2020-06-16 2020-06-12 8.745 1,882,305 +6,216 0.20% 16,461,536
2020-06-15 2020-06-11 8.861 1,876,089 -1,382 0.20% 16,624,488
2020-06-12 2020-06-10 8.948 1,877,471 +6,907 0.20% 16,799,840
2020-06-11 2020-06-09 8.992 1,870,564 +2,763 0.20% 16,819,288
2020-06-05 2020-06-03 9.165 1,867,801 -2,763 0.19% 17,118,974
2020-06-04 2020-06-02 9.078 1,870,564 +4,144 0.20% 16,981,793
2020-06-03 2020-06-01 9.180 1,866,420 -52,047 0.19% 17,133,341
2020-05-29 2020-05-27 8.992 1,918,467 -3,454 0.20% 17,250,010
2020-05-26 2020-05-22 8.948 1,921,921 -48,345 0.20% 17,197,584
2020-05-25 2020-05-21 9.426 1,970,266 +4,835 0.21% 18,571,598
2020-05-22 2020-05-20 9.744 1,965,431 -103,598 0.20% 19,152,095
2020-05-21 2020-05-19 9.947 2,069,029 -11,326 0.22% 20,581,013
2020-05-19 2020-05-15 9.817 2,080,355 -2,072 0.22% 20,422,578
2020-05-18 2020-05-14 9.860 2,082,427 +34,532 0.22% 20,533,374
2020-05-15 2020-05-13 9.730 2,047,895 -138,129 0.21% 19,926,012
2020-05-14 2020-05-12 9.397 2,186,024 -1,382 0.23% 20,542,015
2020-05-12 2020-05-08 9.411 2,187,406 -35,913 0.23% 20,586,674
2020-05-07 2020-05-05 9.021 2,223,319 +5,525 0.23% 20,055,489
2020-05-06 2020-05-04 9.107 2,217,794 -3,453 0.23% 20,198,321
2020-05-04 2020-04-28 8.774 2,221,247 -103,598 0.23% 19,490,048
2020-04-29 2020-04-27 8.876 2,324,845 -6,906 0.24% 20,634,688
2020-04-28 2020-04-24 8.745 2,331,751 -2,763 0.24% 20,392,127
2020-04-27 2020-04-23 8.876 2,334,514 -1,381 0.24% 20,720,507
2020-04-24 2020-04-22 8.934 2,335,895 +16,576 0.24% 20,868,052
2020-04-23 2020-04-21 9.064 2,319,319 +20,719 0.24% 21,022,204
2020-04-21 2020-04-17 9.165 2,298,600 +4,144 0.24% 21,067,380
2020-04-17 2020-04-15 8.948 2,294,456 +5,940 0.24% 20,531,072
2020-04-16 2020-04-14 9.267 2,288,516 -44,478 0.24% 21,206,908
2020-04-15 2020-04-09 8.818 2,332,994 +15,194 0.24% 20,571,897
2020-04-08 2020-04-06 8.108 2,317,800 -4,144 0.24% 18,793,489
2020-04-06 2020-04-02 7.790 2,321,944 +1,382 0.24% 18,087,454
2020-04-03 2020-04-01 7.804 2,320,562 -34,533 0.24% 18,110,288
2020-04-02 2020-03-31 8.166 2,355,095 -9,669 0.25% 19,232,288
2020-03-30 2020-03-26 8.181 2,364,764 +6,907 0.25% 19,345,487
2020-03-27 2020-03-25 8.021 2,357,857 +690 0.25% 18,913,445
2020-03-26 2020-03-24 7.761 2,357,167 +4,144 0.25% 18,293,574
2020-03-25 2020-03-23 7.355 2,353,023 -2,763 0.25% 17,307,459
2020-03-24 2020-03-20 7.746 2,355,786 -6,215 0.25% 18,248,747
2020-03-23 2020-03-19 7.370 2,362,001 -6,907 0.25% 17,407,696
2020-03-18 2020-03-16 7.746 2,368,908 +20,720 0.25% 18,350,394
2020-03-17 2020-03-13 8.326 2,348,188 +6,906 0.24% 19,549,882
2020-03-16 2020-03-12 8.470 2,341,282 -27,626 0.24% 19,831,384
2020-03-13 2020-03-11 8.789 2,368,908 +6,907 0.25% 20,819,980
2020-03-12 2020-03-10 8.861 2,362,001 +21,410 0.25% 20,930,274
2020-03-11 2020-03-09 8.774 2,340,591 +13,536 0.24% 20,537,216
2020-03-10 2020-03-06 9.411 2,327,055 +23,482 0.24% 21,900,974
2020-03-09 2020-03-05 9.701 2,303,573 -15,194 0.24% 22,347,050
2020-03-06 2020-03-04 9.614 2,318,767 +13,813 0.24% 22,293,005
2020-03-05 2020-03-03 9.542 2,304,954 +19,338 0.24% 21,993,336
2020-03-04 2020-03-02 9.773 2,285,616 +11,051 0.24% 22,338,318
2020-03-03 2020-02-28 9.354 2,274,565 +11,050 0.24% 21,275,231
2020-02-27 2020-02-25 9.078 2,263,515 -2,763 0.24% 20,549,173
2020-02-26 2020-02-24 9.107 2,266,278 +1,382 0.24% 20,639,884
2020-02-25 2020-02-21 9.354 2,264,896 -23,482 0.24% 21,184,792
2020-02-20 2020-02-18 9.165 2,288,378 +9,669 0.24% 20,973,693
2020-02-17 2020-02-13 9.122 2,278,709 -13,813 0.24% 20,786,092
2020-02-13 2020-02-11 8.977 2,292,522 +13,813 0.24% 20,580,154
2020-02-07 2020-02-05 8.485 2,278,709 -69,065 0.24% 19,334,365
2020-02-06 2020-02-04 8.398 2,347,774 +82,878 0.24% 19,716,404
2020-01-30 2020-01-24 9.035 2,264,896 -4,144 0.24% 20,463,329
2020-01-23 2020-01-21 9.585 2,269,040 +6,906 0.24% 21,749,214
2020-01-20 2020-01-16 9.759 2,262,134 +359 0.24% 22,076,064
2020-01-17 2020-01-15 9.831 2,261,775 +17,267 0.24% 22,236,304
2020-01-16 2020-01-14 9.904 2,244,508 +3,453 0.23% 22,229,039
2020-01-10 2020-01-08 9.687 2,241,055 -2,210 0.23% 21,708,112
2020-01-09 2020-01-07 9.802 2,243,265 -6,907 0.23% 21,989,364
2020-01-06 2020-01-02 9.991 2,250,172 -6,906 0.23% 22,480,617
2019-12-30 2019-12-24 9.267 2,257,078 -6,907 0.24% 20,915,583
2019-12-23 2019-12-19 9.310 2,263,985 -16,575 0.24% 21,077,929
2019-12-18 2019-12-16 8.905 2,280,560 -55,252 0.24% 20,307,667
2019-12-17 2019-12-13 8.673 2,335,812 -20,719 0.24% 20,258,539
2019-12-13 2019-12-11 8.659 2,356,531 -6,907 0.25% 20,404,115
2019-12-10 2019-12-06 8.282 2,363,438 -4,144 0.25% 19,574,184
2019-12-06 2019-12-04 8.152 2,367,582 +6,907 0.25% 19,299,980
2019-12-05 2019-12-03 8.412 2,360,675 -11,741 0.25% 19,858,926
2019-12-04 2019-12-02 8.094 2,372,416 +6,906 0.25% 19,201,983
2019-12-03 2019-11-29 8.021 2,365,510 +5,525 0.25% 18,974,834
2019-12-02 2019-11-28 8.123 2,359,985 +2,072 0.25% 19,169,709
2019-11-28 2019-11-26 8.137 2,357,913 +8,288 0.25% 19,187,019
2019-11-27 2019-11-25 8.601 2,349,625 -6,216 0.25% 20,208,237
2019-11-25 2019-11-21 8.253 2,355,841 +1,382 0.25% 19,443,044
2019-11-22 2019-11-20 8.470 2,354,459 +690,647 0.25% 19,942,997
2019-11-21 2019-11-19 8.586 1,663,812 -17,818 0.17% 14,285,728
2019-11-20 2019-11-18 8.514 1,681,630 +1,381 0.18% 14,316,973
2019-11-19 2019-11-15 8.470 1,680,249 -6,907 0.18% 14,232,229
2019-11-13 2019-11-11 7.906 1,687,156 -3,453 0.18% 13,338,018
2019-11-08 2019-11-06 8.832 1,690,609 -17,957 0.18% 14,931,947
2019-11-04 2019-10-31 8.354 1,708,566 -3,453 0.18% 14,274,174
2019-10-31 2019-10-29 8.398 1,712,019 +29,698 0.18% 14,377,388
2019-10-30 2019-10-28 8.427 1,682,321 -19,338 0.18% 14,176,704
2019-10-23 2019-10-21 8.224 1,701,659 +6,906 0.18% 13,994,723
2019-10-22 2019-10-18 8.354 1,694,753 -6,906 0.18% 14,158,774
2019-10-18 2019-10-16 8.326 1,701,659 +3,453 0.18% 14,167,193
2019-10-17 2019-10-15 8.383 1,698,206 +14,504 0.18% 14,236,799
2019-10-15 2019-10-11 8.485 1,683,702 -3,592 0.18% 14,285,856
2019-10-10 2019-10-08 8.340 1,687,294 +20,720 0.18% 14,072,027
2019-10-09 2019-10-04 8.137 1,666,574 -17,957 0.17% 13,561,394
2019-10-08 2019-10-03 7.978 1,684,531 -3,453 0.18% 13,439,219
2019-10-03 2019-09-30 7.688 1,687,984 +3,453 0.18% 12,977,955
2019-10-02 2019-09-27 7.848 1,684,531 -1,381 0.18% 13,219,704
2019-09-27 2019-09-25 7.804 1,685,912 -2,763 0.18% 13,157,310
2019-09-26 2019-09-24 7.920 1,688,675 -23,482 0.18% 13,374,477
2019-09-25 2019-09-23 7.833 1,712,157 -4,835 0.18% 13,411,714
2019-09-19 2019-09-17 7.964 1,716,992 +1,382 0.18% 13,673,333
2019-09-17 2019-09-13 8.239 1,715,610 +4,834 0.18% 14,134,299
2019-09-13 2019-09-11 7.964 1,710,776 +2,763 0.18% 13,623,831
2019-09-12 2019-09-10 8.007 1,708,013 -4,558 0.18% 13,676,020
2019-09-10 2019-09-06 8.036 1,712,571 -1,368 0.18% 13,762,109
2019-09-09 2019-09-05 7.949 1,713,939 -30,388 0.18% 13,624,204
2019-09-06 2019-09-04 7.413 1,744,327 +23,482 0.18% 12,931,273
2019-09-05 2019-09-03 7.399 1,720,845 -4,144 0.18% 12,732,277
2019-09-04 2019-09-02 7.659 1,724,989 -19,338 0.18% 13,212,513
2019-09-03 2019-08-30 6.863 1,744,327 +2,762 0.18% 11,971,530
2019-08-28 2019-08-26 6.878 1,741,565 +1,381 0.18% 11,977,791
2019-08-27 2019-08-23 6.964 1,740,184 +4,144 0.18% 12,119,471
2019-08-23 2019-08-21 7.066 1,736,040 -6,906 0.18% 12,266,565
2019-08-22 2019-08-20 7.124 1,742,946 -2,763 0.18% 12,416,307
2019-08-21 2019-08-19 7.109 1,745,709 +2,763 0.18% 12,410,714
2019-08-20 2019-08-16 6.805 1,742,946 +1,381 0.18% 11,861,107
2019-08-16 2019-08-14 6.805 1,741,565 -38,676 0.18% 11,851,709
2019-08-14 2019-08-12 6.907 1,780,241 -6,907 0.19% 12,295,342
2019-08-13 2019-08-09 6.776 1,787,148 -2,762 0.19% 12,110,158
2019-08-09 2019-08-07 7.022 1,789,910 +6,906 0.19% 12,569,452
2019-08-08 2019-08-06 6.936 1,783,004 -29,698 0.19% 12,366,057
2019-08-06 2019-08-02 7.515 1,812,702 +8,979 0.19% 13,621,885
2019-08-05 2019-08-01 7.819 1,803,723 -5,525 0.19% 14,102,855
2019-08-02 2019-07-31 7.964 1,809,248 -3,454 0.19% 14,408,017
2019-08-01 2019-07-30 7.964 1,812,702 -5,525 0.19% 14,435,523
2019-07-31 2019-07-29 7.949 1,818,227 +16,576 0.19% 14,453,195
2019-07-25 2019-07-23 8.210 1,801,651 +3,453 0.19% 14,790,987
2019-07-24 2019-07-22 8.079 1,798,198 -1,381 0.19% 14,528,311
2019-07-22 2019-07-18 8.253 1,799,579 -27,626 0.19% 14,852,146
2019-07-19 2019-07-17 8.065 1,827,205 +414 0.19% 14,736,213
2019-07-18 2019-07-16 8.181 1,826,791 -4,144 0.19% 14,944,477
2019-07-17 2019-07-15 7.732 1,830,935 -3,867 0.19% 14,156,556
2019-07-16 2019-07-12 7.196 1,834,802 +33,565 0.19% 13,203,498
2019-07-15 2019-07-11 6.936 1,801,237 +3,177 0.19% 12,492,513
2019-07-12 2019-07-10 6.950 1,798,060 -6,906 0.19% 12,496,513
2019-07-10 2019-07-08 6.878 1,804,966 +6,906 0.19% 12,413,838
2019-07-09 2019-07-05 6.950 1,798,060 -10,360 0.19% 12,496,513
2019-07-05 2019-07-03 7.138 1,808,420 -2,762 0.19% 12,908,912
2019-07-04 2019-07-02 7.167 1,811,182 -9,669 0.19% 12,981,077
2019-07-02 2019-06-27 7.500 1,820,851 +13,813 0.19% 13,656,757
2019-06-28 2019-06-26 7.659 1,807,038 +6,906 0.19% 13,840,965
2019-06-27 2019-06-25 7.384 1,800,132 -4,144 0.19% 13,292,845
2019-06-25 2019-06-21 8.262 1,804,276 +47,825 0.19% 14,906,207
2019-06-24 2019-06-20 7.940 1,756,451 -13,072 0.19% 13,946,776
2019-06-13 2019-06-11 7.711 1,769,523 -37,911 0.20% 13,644,486
2019-06-10 2019-06-05 7.114 1,807,434 -6,536 0.20% 12,858,367
2019-06-03 2019-05-30 6.946 1,813,970 -13,073 0.20% 12,599,589
2019-05-30 2019-05-28 6.854 1,827,043 -5,229 0.20% 12,522,678
2019-05-22 2019-05-20 6.548 1,832,272 +5,229 0.20% 11,997,870
2019-05-17 2019-05-15 6.961 1,827,043 -5,229 0.20% 12,718,345
2019-05-15 2019-05-10 6.686 1,832,272 -6,536 0.20% 12,250,161
2019-05-14 2019-05-09 6.426 1,838,808 +6,536 0.20% 11,815,609
2019-05-10 2019-05-08 6.670 1,832,272 +19,609 0.20% 12,222,129
2019-05-09 2019-05-07 6.900 1,812,663 -6,536 0.20% 12,507,314
2019-05-08 2019-05-06 6.640 1,819,199 +17,648 0.20% 12,079,261
2019-05-07 2019-05-03 7.114 1,801,551 +26,145 0.20% 12,816,515
2019-05-02 2019-04-29 6.931 1,775,406 -16,994 0.20% 12,304,566
2019-04-30 2019-04-26 6.931 1,792,400 -9,151 0.20% 12,422,344
2019-04-29 2019-04-25 6.869 1,801,551 -1,961 0.20% 12,375,516
2019-04-26 2019-04-24 7.267 1,803,512 -19,609 0.20% 13,106,389
2019-04-25 2019-04-23 7.145 1,823,121 +23,531 0.20% 13,025,752
2019-04-24 2019-04-18 7.588 1,799,590 -11,112 0.20% 13,656,068
2019-04-23 2019-04-17 7.543 1,810,702 +24,616 0.20% 13,657,284
2019-04-18 2019-04-16 7.512 1,786,086 -19,609 0.20% 13,416,965
2019-04-17 2019-04-15 7.298 1,805,695 -26,145 0.20% 13,177,505
2019-04-15 2019-04-11 7.451 1,831,840 +52,290 0.20% 13,648,563
2019-04-12 2019-04-10 7.757 1,779,550 -1,307 0.20% 13,803,480
2019-04-11 2019-04-09 7.405 1,780,857 -6,537 0.20% 13,186,964
2019-04-10 2019-04-08 7.344 1,787,394 -37,910 0.20% 13,125,987
2019-04-09 2019-04-04 6.732 1,825,304 +1,307 0.20% 12,287,352
2019-04-08 2019-04-03 6.625 1,823,997 -26,380 0.20% 12,083,213
2019-04-04 2019-04-02 6.395 1,850,377 -3,268 0.20% 11,833,329
2019-04-03 2019-04-01 6.196 1,853,645 +26,145 0.20% 11,485,556
2019-04-02 2019-03-29 5.951 1,827,500 +6,536 0.20% 10,876,206
2019-03-28 2019-03-26 5.860 1,820,964 -6,144 0.20% 10,670,151
2019-03-22 2019-03-20 6.334 1,827,108 -19,609 0.20% 11,572,708
2019-03-20 2019-03-18 6.242 1,846,717 -19,609 0.20% 11,527,389
2019-03-19 2019-03-15 6.043 1,866,326 -33,988 0.21% 11,278,596
2019-03-12 2019-03-08 5.630 1,900,314 +13,072 0.21% 10,699,010
2019-03-11 2019-03-07 5.814 1,887,242 +19,609 0.21% 10,971,894
2019-03-08 2019-03-06 5.997 1,867,633 -13,072 0.21% 11,200,774
2019-03-07 2019-03-05 5.982 1,880,705 -6,537 0.21% 11,250,397
2019-03-06 2019-03-04 5.890 1,887,242 -19,086 0.21% 11,116,261
2019-03-05 2019-03-01 5.615 1,906,328 -13,072 0.21% 10,703,705
2019-02-28 2019-02-26 5.477 1,919,400 -3,268 0.21% 10,512,813
2019-02-27 2019-02-25 5.492 1,922,668 -20,393 0.21% 10,560,128
2019-02-25 2019-02-21 5.294 1,943,061 -13,073 0.21% 10,285,679
2019-02-20 2019-02-18 5.248 1,956,134 -3,922 0.22% 10,265,099
2019-02-18 2019-02-14 5.171 1,960,056 -6,536 0.22% 10,135,743
2019-02-15 2019-02-13 5.079 1,966,592 -52,290 0.22% 9,989,018
2019-02-13 2019-02-11 4.988 2,018,882 -13,072 0.22% 10,069,293
2019-02-11 2019-02-04 5.003 2,031,954 -33,989 0.22% 10,165,577
2019-02-08 2019-01-31 4.865 2,065,943 -13,073 0.23% 10,051,153
2019-02-01 2019-01-30 4.819 2,079,016 -10,458 0.23% 10,019,333
2019-01-18 2019-01-16 4.605 2,089,474 -24,837 0.23% 9,622,189
2019-01-17 2019-01-15 4.590 2,114,311 -40,525 0.23% 9,704,218
2019-01-10 2019-01-08 4.406 2,154,836 -7,452 0.24% 9,494,610
2019-01-02 2018-12-27 4.253 2,162,288 -3,268 0.24% 9,196,631
2018-12-17 2018-12-13 4.299 2,165,556 -58,826 0.24% 9,309,925
2018-12-13 2018-12-11 4.131 2,224,382 -10,458 0.25% 9,188,478
2018-12-06 2018-12-04 4.437 2,234,840 -4,249 0.25% 9,915,505
2018-12-05 2018-12-03 4.437 2,239,089 +9,151 0.25% 9,934,357
2018-12-04 2018-11-30 4.360 2,229,938 -9,151 0.25% 9,723,174
2018-11-28 2018-11-26 4.314 2,239,089 +9,151 0.25% 9,660,306
2018-11-27 2018-11-23 4.345 2,229,938 +7,974 0.25% 9,689,058
2018-11-21 2018-11-19 4.483 2,221,964 -4,967 0.24% 9,960,361
2018-11-12 2018-11-08 4.299 2,226,931 -6,537 0.25% 9,573,781
2018-11-06 2018-11-02 4.207 2,233,468 +6,537 0.25% 9,396,862
2018-10-30 2018-10-26 4.039 2,226,931 -6,537 0.25% 8,994,585
2018-10-25 2018-10-23 4.039 2,233,468 +6,537 0.25% 9,020,988
2018-10-24 2018-10-22 4.146 2,226,931 -13,726 0.25% 9,233,077
2018-10-22 2018-10-18 4.008 2,240,657 -13,073 0.25% 8,981,463
2018-10-16 2018-10-12 4.116 2,253,730 -3,922 0.25% 9,275,228
2018-10-15 2018-10-11 4.070 2,257,652 +1,961 0.25% 9,187,748
2018-10-10 2018-10-08 4.483 2,255,691 -653,626 0.25% 10,111,548
2018-10-08 2018-10-04 4.636 2,909,317 -6,536 0.32% 13,486,650
2018-10-03 2018-09-28 4.636 2,915,853 -2,615 0.32% 13,516,949
2018-09-21 2018-09-19 4.391 2,918,468 +2,615 0.32% 12,814,665
2018-09-19 2018-09-17 4.253 2,915,853 -3,922 0.32% 12,401,689
2018-09-12 2018-09-10 4.131 2,919,775 -14,380 0.32% 12,061,007
2018-09-05 2018-09-03 4.437 2,934,155 -17,648 0.32% 13,018,216
2018-08-24 2018-08-22 4.620 2,951,803 +14,380 0.33% 13,638,441
2018-08-22 2018-08-20 4.559 2,937,423 -6,536 0.32% 13,392,239
2018-08-13 2018-08-09 4.789 2,943,959 -680 0.32% 14,097,643
2018-08-08 2018-08-06 4.636 2,944,639 +10,458 0.32% 13,650,392
2018-08-07 2018-08-03 4.666 2,934,181 +6,536 0.32% 13,691,693
2018-08-06 2018-08-02 4.819 2,927,645 -777,815 0.32% 14,109,103
2018-08-03 2018-08-01 4.880 3,705,460 +26,145 0.41% 18,084,364
2018-08-01 2018-07-30 4.972 3,679,315 -24,184 0.41% 18,294,509
2018-07-31 2018-07-27 4.926 3,703,499 -40,525 0.41% 18,244,776
2018-07-26 2018-07-24 4.865 3,744,024 -10,458 0.41% 18,215,293
2018-07-24 2018-07-20 4.437 3,754,482 +6,536 0.41% 16,657,831
2018-07-17 2018-07-13 4.636 3,747,946 -3,268 0.41% 17,374,262
2018-07-11 2018-07-09 4.651 3,751,214 +143,798 0.41% 17,446,803
2018-07-10 2018-07-06 4.483 3,607,416 -5,229 0.40% 16,170,903
2018-07-09 2018-07-05 4.498 3,612,645 +23,530 0.40% 16,249,614
2018-07-05 2018-07-03 5.445 3,589,115 +13,073 0.40% 19,544,341
2018-07-04 2018-06-29 5.528 3,576,042 +260,509 0.39% 19,768,200
2018-06-29 2018-06-27 5.396 3,315,533 +3,636 0.39% 17,890,432
2018-06-28 2018-06-26 5.627 3,311,897 +7,272 0.39% 18,635,923
2018-06-27 2018-06-25 5.693 3,304,625 +17,575 0.39% 18,813,127
2018-06-25 2018-06-21 5.643 3,287,050 +6,060 0.39% 18,550,351
2018-06-22 2018-06-20 5.643 3,280,990 +4,848 0.39% 18,516,151
2018-06-21 2018-06-19 5.693 3,276,142 +4,121 0.39% 18,650,974
2018-06-20 2018-06-15 5.924 3,272,021 +616,312 0.39% 19,383,413
2018-06-15 2018-06-13 6.106 2,655,709 +18,787 0.32% 16,214,439
2018-06-14 2018-06-12 6.155 2,636,922 +3,636 0.31% 16,230,273
2018-06-12 2018-06-08 6.221 2,633,286 +30,300 0.31% 16,381,705
2018-06-11 2018-06-07 6.271 2,602,986 -36,360 0.31% 16,322,066
2018-06-08 2018-06-06 6.122 2,639,346 -19,393 0.31% 16,158,087
2018-06-01 2018-05-30 5.775 2,658,739 -17,574 0.32% 15,355,482
2018-05-31 2018-05-29 5.841 2,676,313 +12,120 0.32% 15,633,632
2018-05-28 2018-05-24 6.056 2,664,193 +6,060 0.32% 16,134,349
2018-05-25 2018-05-23 5.973 2,658,133 +26,665 0.32% 15,878,336
2018-05-24 2018-05-21 6.023 2,631,468 -6,060 0.31% 15,849,321
2018-05-16 2018-05-14 5.693 2,637,528 -5,454 0.31% 15,015,365
2018-05-10 2018-05-08 5.693 2,642,982 -6,060 0.31% 15,046,414
2018-05-09 2018-05-07 5.726 2,649,042 -60,601 0.31% 15,168,339
2018-05-08 2018-05-04 5.643 2,709,643 -6,061 0.32% 15,291,775
2018-05-04 2018-05-02 5.775 2,715,704 -24,240 0.32% 15,684,482
2018-05-03 2018-04-30 5.594 2,739,944 -37,573 0.33% 15,327,139
2018-05-02 2018-04-27 5.577 2,777,517 +12,121 0.33% 15,491,488
2018-04-30 2018-04-26 5.495 2,765,396 +18,180 0.33% 15,195,720
2018-04-27 2018-04-25 5.594 2,747,216 -12,120 0.33% 15,367,818
2018-04-24 2018-04-20 5.544 2,759,336 -6,060 0.33% 15,299,019
2018-04-23 2018-04-19 5.676 2,765,396 -4,485 0.33% 15,697,680
2018-04-20 2018-04-18 5.577 2,769,881 +2,424 0.33% 15,448,899
2018-04-19 2018-04-17 5.528 2,767,457 +12,120 0.33% 15,298,378
2018-04-18 2018-04-16 5.594 2,755,337 -198,165 0.33% 15,413,247
2018-04-17 2018-04-13 5.511 2,953,502 +519,957 0.35% 16,278,090
2018-04-16 2018-04-12 5.462 2,433,545 -60,601 0.29% 13,291,901
2018-04-12 2018-04-10 5.528 2,494,146 +9,696 0.30% 13,787,527
2018-04-11 2018-04-09 5.429 2,484,450 -47,269 0.30% 13,487,948
2018-04-10 2018-04-06 5.412 2,531,719 +6,060 0.30% 13,702,792
2018-04-09 2018-04-04 5.313 2,525,659 -30,300 0.30% 13,419,931
2018-04-06 2018-04-03 5.462 2,555,959 -2,424 0.30% 13,960,520
2018-03-27 2018-03-23 5.066 2,558,383 +12,120 0.30% 12,960,556
2018-03-26 2018-03-22 5.082 2,546,263 +7,878 0.30% 12,941,174
2018-03-22 2018-03-20 5.165 2,538,385 +18,180 0.30% 13,110,569
2018-03-21 2018-03-19 5.231 2,520,205 -18,180 0.30% 13,183,018
2018-03-20 2018-03-16 5.247 2,538,385 +29,937 0.30% 13,320,003
2018-03-19 2018-03-15 5.297 2,508,448 +6,060 0.30% 13,287,089
2018-03-16 2018-03-14 5.247 2,502,388 +6,060 0.30% 13,131,111
2018-03-09 2018-03-07 5.132 2,496,328 +162,411 0.30% 12,810,962
2018-03-01 2018-02-27 5.396 2,333,917 +115,142 0.28% 12,593,686
2018-02-28 2018-02-26 5.478 2,218,775 -1,818 0.26% 12,155,451
2018-02-27 2018-02-23 5.412 2,220,593 -164,956 0.26% 12,018,839
2018-02-26 2018-02-22 5.330 2,385,549 +1,818 0.28% 12,714,831
2018-02-22 2018-02-20 5.363 2,383,731 -6,060 0.28% 12,783,810
2018-02-21 2018-02-15 5.396 2,389,791 +60,601 0.28% 12,895,179
2018-02-14 2018-02-12 5.132 2,329,190 +6,060 0.28% 11,953,223
2018-02-13 2018-02-09 5.000 2,323,130 +42,421 0.28% 11,615,445
2018-02-12 2018-02-08 5.297 2,280,709 +6,060 0.27% 12,080,770
2018-02-09 2018-02-07 5.297 2,274,649 +12,120 0.27% 12,048,671
2018-02-08 2018-02-06 5.346 2,262,529 +24,241 0.27% 12,096,476
2018-02-07 2018-02-05 5.676 2,238,288 -6,060 0.27% 12,705,569
2018-02-06 2018-02-02 5.709 2,244,348 -48,481 0.27% 12,814,038
2018-02-05 2018-02-01 5.495 2,292,829 +6,060 0.27% 12,598,987
2018-02-02 2018-01-31 5.643 2,286,769 +24,240 0.27% 12,905,300
2018-02-01 2018-01-30 5.759 2,262,529 -26,664 0.27% 13,029,846
2018-01-31 2018-01-29 5.940 2,289,193 +121 0.27% 13,598,926
2018-01-30 2018-01-26 6.155 2,289,072 -12,120 0.27% 14,089,254
2018-01-29 2018-01-25 6.139 2,301,192 +606 0.27% 14,125,880
2018-01-26 2018-01-24 6.221 2,300,586 -66,661 0.27% 14,311,974
2018-01-23 2018-01-19 6.122 2,367,247 -6,061 0.28% 14,492,296
2018-01-22 2018-01-18 5.957 2,373,308 +11,515 0.28% 14,137,773
2018-01-17 2018-01-15 5.792 2,361,793 -3,030 0.28% 13,679,451
2018-01-16 2018-01-12 6.122 2,364,823 +53,813 0.28% 14,477,456
2018-01-15 2018-01-11 6.172 2,311,010 -18,180 0.27% 14,262,417
2018-01-12 2018-01-10 6.254 2,329,190 -17,574 0.28% 14,566,789
2018-01-11 2018-01-09 6.304 2,346,764 -9,212 0.28% 14,792,872
2018-01-10 2018-01-08 6.155 2,355,976 -28,482 0.28% 14,501,049
2018-01-09 2018-01-05 5.990 2,384,458 -48,481 0.28% 14,282,887
2018-01-08 2018-01-04 5.891 2,432,939 -63,025 0.29% 14,332,408
2018-01-04 2018-01-02 5.709 2,495,964 -6,060 0.30% 14,250,632
2018-01-03 2017-12-29 5.528 2,502,024 +18,180 0.30% 13,831,077
2018-01-02 2017-12-28 5.676 2,483,844 +9,696 0.30% 14,099,460
2017-12-29 2017-12-27 5.660 2,474,148 -59,389 0.29% 14,003,594
2017-12-28 2017-12-22 5.396 2,533,537 -6,060 0.30% 13,670,825
2017-12-27 2017-12-21 5.445 2,539,597 -71,509 0.30% 13,829,245
2017-12-20 2017-12-18 5.049 2,611,106 +3,636 0.31% 13,184,560
2017-12-19 2017-12-15 5.049 2,607,470 +39,391 0.31% 13,166,200
2017-12-18 2017-12-14 5.132 2,568,079 -30,301 0.31% 13,179,183
2017-12-15 2017-12-13 5.082 2,598,380 +10,908 0.31% 13,206,055
2017-12-14 2017-12-12 5.066 2,587,472 +12,120 0.31% 13,107,919
2017-12-12 2017-12-08 5.115 2,575,352 -6,060 0.31% 13,174,010
2017-12-11 2017-12-07 5.099 2,581,412 -6,060 0.31% 13,162,413
2017-12-08 2017-12-06 5.082 2,587,472 +38,785 0.31% 13,150,616
2017-12-07 2017-12-05 5.247 2,548,687 +6,060 0.30% 13,374,062
2017-12-06 2017-12-04 5.412 2,542,627 +3,030 0.30% 13,761,831
2017-12-01 2017-11-29 5.429 2,539,597 +6,060 0.30% 13,787,338
2017-11-30 2017-11-28 5.495 2,533,537 +6,060 0.30% 13,921,666
2017-11-29 2017-11-27 5.511 2,527,477 -7,272 0.30% 13,930,073
2017-11-28 2017-11-24 5.610 2,534,749 -13,938 0.30% 14,221,113
2017-11-27 2017-11-23 5.594 2,548,687 -36,361 0.30% 14,257,255
2017-11-24 2017-11-22 5.643 2,585,048 +42,421 0.31% 14,588,627
2017-11-23 2017-11-21 5.346 2,542,627 +6,060 0.30% 13,594,003
2017-11-22 2017-11-20 5.429 2,536,567 +67,873 0.30% 13,770,888
2017-11-21 2017-11-17 5.544 2,468,694 +72,722 0.29% 13,687,567
2017-11-20 2017-11-16 5.709 2,395,972 -18,181 0.28% 13,679,731
2017-11-17 2017-11-15 5.742 2,414,153 +1,818 0.29% 13,863,208
2017-11-15 2017-11-13 5.841 2,412,335 +6,060 0.29% 14,091,609
2017-11-13 2017-11-09 6.089 2,406,275 -18,180 0.29% 14,651,812
2017-11-08 2017-11-06 6.320 2,424,455 -18,180 0.29% 15,322,605
2017-10-31 2017-10-27 6.205 2,442,635 -167,259 0.29% 15,155,356
2017-10-27 2017-10-25 6.304 2,609,894 +66,661 0.31% 16,451,517
2017-10-26 2017-10-24 6.122 2,543,233 -639,341 0.30% 15,569,683
2017-10-24 2017-10-20 6.238 3,182,574 +9,696 0.38% 19,851,349
2017-10-19 2017-10-17 6.386 3,172,878 +606,011 0.38% 20,262,081
2017-10-18 2017-10-16 6.452 2,566,867 +18,180 0.31% 16,561,506
2017-10-17 2017-10-13 6.535 2,548,687 -27,877 0.30% 16,654,492
2017-10-13 2017-10-11 6.337 2,576,564 -48,480 0.31% 16,326,454
2017-10-12 2017-10-10 6.089 2,625,044 +173,076 0.31% 15,983,897
2017-10-10 2017-10-06 5.973 2,451,968 -60 0.29% 14,646,811
2017-10-09 2017-10-04 6.006 2,452,028 +164,835 0.29% 14,728,093
2017-10-06 2017-10-03 5.990 2,287,193 -12,121 0.27% 13,700,271
2017-10-04 2017-09-29 5.676 2,299,314 -30,300 0.27% 13,051,981
2017-09-29 2017-09-27 5.693 2,329,614 -12,120 0.28% 13,262,420
2017-09-28 2017-09-26 5.660 2,341,734 +9,090 0.28% 13,254,135
2017-09-27 2017-09-25 5.412 2,332,644 -12,726 0.28% 12,625,309
2017-09-26 2017-09-22 5.726 2,345,370 +23,028 0.28% 13,429,522
2017-09-25 2017-09-21 5.825 2,322,342 +75,751 0.28% 13,527,595
2017-09-22 2017-09-20 5.891 2,246,591 +45,451 0.27% 13,234,634
2017-09-19 2017-09-15 5.726 2,201,140 +29,573 0.26% 12,603,665
2017-09-15 2017-09-13 5.957 2,171,567 +6,061 0.26% 12,936,004
2017-09-11 2017-09-07 6.006 2,165,506 -18,181 0.26% 13,007,100
2017-09-08 2017-09-06 5.874 2,183,687 +6,060 0.26% 12,828,034
2017-09-06 2017-09-04 5.907 2,177,627 +19,393 0.26% 12,864,302
2017-09-05 2017-09-01 5.990 2,158,234 -6,060 0.26% 12,927,807
2017-09-04 2017-08-31 5.891 2,164,294 +67,873 0.26% 12,749,824
2017-09-01 2017-08-30 6.386 2,096,421 -187,864 0.25% 13,387,799
2017-08-31 2017-08-29 6.271 2,284,285 +193,924 0.27% 14,323,647
2017-08-30 2017-08-28 6.320 2,090,361 +6,060 0.25% 13,211,124
2017-08-24 2017-08-21 6.304 2,084,301 +7,878 0.25% 13,138,431
2017-08-22 2017-08-18 6.287 2,076,423 +4,727 0.25% 13,054,508
2017-08-18 2017-08-16 6.320 2,071,696 -12,120 0.25% 13,093,161
2017-08-15 2017-08-11 6.320 2,083,816 -14,545 0.25% 13,169,760
2017-08-14 2017-08-10 6.700 2,098,361 +33,331 0.25% 14,058,078
2017-08-11 2017-08-09 6.865 2,065,030 -6,060 0.25% 14,175,533
2017-08-10 2017-08-08 6.898 2,071,090 -6,060 0.25% 14,285,484
2017-08-08 2017-08-04 6.815 2,077,150 -36,361 0.25% 14,155,904
2017-08-07 2017-08-03 6.551 2,113,511 +20,605 0.25% 13,845,694
2017-08-03 2017-08-01 6.683 2,092,906 -36,967 0.25% 13,986,996
2017-07-28 2017-07-26 6.469 2,129,873 +6,060 0.25% 13,777,153
2017-07-27 2017-07-25 6.551 2,123,813 +30,301 0.25% 13,913,183
2017-07-26 2017-07-24 6.650 2,093,512 +4,848 0.25% 13,921,955
2017-07-25 2017-07-21 6.733 2,088,664 +18,180 0.25% 14,062,044
2017-07-24 2017-07-20 6.766 2,070,484 +24,240 0.25% 14,007,978
2017-07-21 2017-07-19 6.832 2,046,244 -24,240 0.24% 13,979,044
2017-07-20 2017-07-18 6.749 2,070,484 +43,027 0.25% 13,973,812
2017-07-19 2017-07-17 6.650 2,027,457 +24,240 0.24% 13,482,686
2017-07-17 2017-07-13 6.238 2,003,217 -46,057 0.24% 12,495,093
2017-07-11 2017-07-07 6.073 2,049,274 -69,085 0.24% 12,444,217
2017-07-05 2017-07-03 6.238 2,118,359 -35,270 0.25% 13,213,293
2017-07-03 2017-06-29 6.139 2,153,629 -11,514 0.26% 13,220,064
2017-06-30 2017-06-28 6.501 2,165,143 -6,060 0.26% 14,076,061
2017-06-29 2017-06-27 6.570 2,171,203 +101,982 0.26% 14,265,623
2017-06-28 2017-06-26 6.674 2,069,221 +23,134 0.26% 13,810,229
2017-06-27 2017-06-23 6.276 2,046,087 -5,784 0.25% 12,842,141
2017-06-23 2017-06-21 6.121 2,051,871 -589,920 0.26% 12,559,144
2017-06-20 2017-06-16 6.138 2,641,791 +11,567 0.33% 16,215,618
2017-06-16 2017-06-14 6.242 2,630,224 -5,784 0.33% 16,417,486
2017-06-15 2017-06-13 6.190 2,636,008 +19,086 0.33% 16,316,855
2017-06-14 2017-06-12 6.000 2,616,922 -115,671 0.33% 15,700,987
2017-06-13 2017-06-09 6.155 2,732,593 +115,671 0.34% 16,820,219
2017-06-09 2017-06-07 6.328 2,616,922 +54,365 0.33% 16,560,696
2017-06-08 2017-06-06 6.000 2,562,557 -6,940 0.32% 15,374,809
2017-06-07 2017-06-05 5.965 2,569,497 +1,157 0.32% 15,327,592
2017-06-06 2017-06-02 5.965 2,568,340 +4,280 0.32% 15,320,690
2017-06-05 2017-06-01 5.896 2,564,060 +5,783 0.32% 15,117,824
2017-06-02 2017-05-31 5.983 2,558,277 +57,835 0.32% 15,304,896
2017-06-01 2017-05-29 6.034 2,500,442 -26,025 0.31% 15,088,599
2017-05-31 2017-05-26 6.052 2,526,467 -26,026 0.31% 15,289,327
2017-05-29 2017-05-25 6.034 2,552,493 -35,164 0.32% 15,402,694
2017-05-26 2017-05-24 5.948 2,587,657 +18,507 0.32% 15,391,178
2017-05-25 2017-05-23 5.879 2,569,150 +671,121 0.32% 15,103,413
2017-05-24 2017-05-22 6.138 1,898,029 +3,123 0.24% 11,650,321
2017-05-23 2017-05-19 5.913 1,894,906 -1,370,697 0.24% 11,205,223
2017-05-19 2017-05-17 6.000 3,265,603 +4,627 0.41% 19,592,938
2017-05-17 2017-05-15 6.363 3,260,976 +2,313 0.41% 20,749,237
2017-05-15 2017-05-11 6.173 3,258,663 +16,194 0.41% 20,114,738
2017-05-12 2017-05-10 6.086 3,242,469 -289,177 0.40% 19,734,458
2017-05-11 2017-05-09 6.259 3,531,646 +292,647 0.44% 22,105,098
2017-05-10 2017-05-08 6.017 3,238,999 -290,912 0.40% 19,489,324
2017-05-09 2017-05-05 6.034 3,529,911 +18,103 0.44% 21,300,799
2017-05-08 2017-05-04 6.242 3,511,808 +17,351 0.44% 21,920,208
2017-05-05 2017-05-02 6.432 3,494,457 +11,567 0.44% 22,476,534
2017-05-04 2017-04-28 6.380 3,482,890 -578,354 0.43% 22,221,472
2017-05-02 2017-04-27 6.397 4,061,244 +5,784 0.51% 25,981,697
2017-04-28 2017-04-26 6.570 4,055,460 -579 0.51% 26,645,902
2017-04-27 2017-04-25 6.570 4,056,039 -28,917 0.51% 26,649,706
2017-04-21 2017-04-19 6.691 4,084,956 +1,171,165 0.51% 27,334,117
2017-04-20 2017-04-18 6.484 2,913,791 -202,423 0.36% 18,892,802
2017-04-19 2017-04-13 6.899 3,116,214 +28,917 0.39% 21,498,437
2017-04-18 2017-04-12 7.003 3,087,297 +7,519 0.38% 21,619,226
2017-04-13 2017-04-11 7.037 3,079,778 -526,302 0.38% 21,673,075
2017-04-12 2017-04-10 7.176 3,606,080 -4,048 0.45% 25,875,584
2017-04-11 2017-04-07 7.348 3,610,128 +24,291 0.45% 26,528,839
2017-04-07 2017-04-05 7.331 3,585,837 -1,157 0.45% 26,288,337
2017-04-06 2017-04-03 7.608 3,586,994 +144,588 0.45% 27,289,152
2017-04-05 2017-03-31 7.210 3,442,406 +36,899 0.43% 24,820,176
2017-03-31 2017-03-29 7.435 3,405,507 +190,857 0.42% 25,319,606
2017-03-30 2017-03-28 7.383 3,214,650 +289,177 0.40% 23,733,855
2017-03-29 2017-03-27 7.193 2,925,473 -686,506 0.36% 21,042,442
2017-03-24 2017-03-22 7.867 3,611,979 +173,506 0.45% 28,416,025
2017-03-23 2017-03-21 7.954 3,438,473 -115,671 0.43% 27,348,289
2017-03-22 2017-03-20 7.677 3,554,144 +9,254 0.44% 27,285,047
2017-03-21 2017-03-17 7.746 3,544,890 +7,750 0.44% 27,459,175
2017-03-20 2017-03-16 8.005 3,537,140 -115,671 0.44% 28,316,525
2017-03-17 2017-03-15 8.040 3,652,811 -89,182 0.45% 29,368,845
2017-03-16 2017-03-14 7.763 3,741,993 +26,026 0.47% 29,050,661
2017-03-15 2017-03-13 7.936 3,715,967 -5,783 0.46% 29,491,118
2017-03-14 2017-03-10 7.504 3,721,750 -2,892 0.46% 27,928,244
2017-03-13 2017-03-09 7.539 3,724,642 +266,042 0.46% 28,078,748
2017-03-10 2017-03-08 7.833 3,458,600 -34,701 0.43% 27,089,766
2017-03-09 2017-03-07 7.591 3,493,301 -45,111 0.44% 26,515,953
2017-03-08 2017-03-06 7.020 3,538,412 +57,835 0.44% 24,839,402
2017-03-07 2017-03-03 6.933 3,480,577 +11,567 0.43% 24,132,501
2017-03-06 2017-03-02 7.020 3,469,010 -40,485 0.43% 24,352,205
2017-03-03 2017-03-01 7.089 3,509,495 +289,177 0.44% 24,879,130
2017-03-02 2017-02-28 7.020 3,220,318 +11,567 0.40% 22,606,405
2017-03-01 2017-02-27 6.916 3,208,751 +17,351 0.40% 22,192,321
2017-02-28 2017-02-24 7.089 3,191,400 +27,761 0.40% 22,624,126
2017-02-27 2017-02-23 7.348 3,163,639 +112,779 0.39% 23,247,837
2017-02-24 2017-02-22 7.262 3,050,860 +13,880 0.38% 22,155,333
2017-02-22 2017-02-20 7.262 3,036,980 -5,783 0.38% 22,054,536
2017-02-21 2017-02-17 7.055 3,042,763 +5,783 0.38% 21,465,203
2017-02-17 2017-02-15 7.176 3,036,980 -173,506 0.38% 21,791,982
2017-02-13 2017-02-09 7.193 3,210,486 +5,784 0.40% 23,092,493
2017-02-10 2017-02-08 7.020 3,204,702 -6,941 0.40% 22,496,782
2017-02-08 2017-02-06 6.605 3,211,643 -57,835 0.40% 21,212,768
2017-02-03 2017-02-01 6.761 3,269,478 +8,675 0.41% 22,103,543
2017-02-02 2017-01-27 6.830 3,260,803 -49,160 0.41% 22,270,418
2017-01-23 2017-01-19 6.553 3,309,963 -6,940 0.41% 21,690,475
2017-01-19 2017-01-17 6.259 3,316,903 -43,377 0.41% 20,760,990
2017-01-18 2017-01-16 6.069 3,360,280 +43,377 0.42% 20,393,384
2017-01-11 2017-01-09 6.225 3,316,903 +57,835 0.41% 20,646,288
2017-01-10 2017-01-06 6.121 3,259,068 +5,784 0.41% 19,948,185
2017-01-06 2017-01-04 6.190 3,253,284 -5,784 0.41% 20,137,786
2016-12-30 2016-12-28 5.861 3,259,068 +5,784 0.41% 19,102,923
2016-12-28 2016-12-22 5.913 3,253,284 -9,254 0.41% 19,237,773
2016-12-22 2016-12-20 5.948 3,262,538 +52,630 0.41% 19,405,316
2016-12-21 2016-12-19 6.570 3,209,908 -8,675 0.40% 21,090,306
2016-12-13 2016-12-09 6.536 3,218,583 -10,410 0.40% 21,036,003
2016-12-12 2016-12-08 6.536 3,228,993 -109,309 0.40% 21,104,041
2016-12-08 2016-12-06 6.138 3,338,302 +8,675 0.42% 20,490,884
2016-12-07 2016-12-05 5.965 3,329,627 -127,238 0.41% 19,861,927
2016-12-06 2016-12-02 5.913 3,456,865 +18,508 0.43% 20,441,616
2016-12-05 2016-12-01 6.259 3,438,357 +2,892 0.43% 21,521,188
2016-12-01 2016-11-29 6.155 3,435,465 -11,568 0.43% 21,146,682
2016-11-28 2016-11-24 5.931 3,447,033 +5,784 0.43% 20,443,077
2016-11-24 2016-11-22 5.861 3,441,249 -71,716 0.43% 20,170,771
2016-11-21 2016-11-17 5.585 3,512,965 -300,744 0.44% 19,619,279
2016-11-18 2016-11-16 5.568 3,813,709 -28,917 0.48% 21,232,940
2016-11-17 2016-11-15 5.550 3,842,626 +11,567 0.48% 21,327,495
2016-11-16 2016-11-14 5.792 3,831,059 -28,918 0.48% 22,190,667
2016-11-15 2016-11-11 5.706 3,859,977 +8,675 0.48% 22,024,465
2016-11-14 2016-11-10 5.533 3,851,302 -5,783 0.48% 21,309,059
2016-11-11 2016-11-09 5.014 3,857,085 -61,653 0.48% 19,340,332
2016-11-10 2016-11-08 4.928 3,918,738 -187,039 0.49% 19,310,690
2016-10-27 2016-10-25 5.308 4,105,777 -28,918 0.51% 21,794,175
2016-10-03 2016-09-29 4.755 4,134,695 +11,567 0.51% 19,659,971
2016-09-29 2016-09-27 4.893 4,123,128 -3,470 0.51% 20,175,298
2016-09-28 2016-09-26 4.980 4,126,598 +80,970 0.51% 20,549,032
2016-09-27 2016-09-23 4.997 4,045,628 -46,269 0.50% 20,215,780
2016-09-26 2016-09-22 5.222 4,091,897 -63,618 0.51% 21,366,744
2016-09-23 2016-09-21 5.118 4,155,515 -1,735 0.52% 21,267,835
2016-09-22 2016-09-20 5.135 4,157,250 -5,784 0.52% 21,348,595
2016-09-21 2016-09-19 5.222 4,163,034 +28,918 0.52% 21,738,201
2016-09-20 2016-09-15 5.066 4,134,116 +46,268 0.51% 20,943,873
2016-09-14 2016-09-12 5.032 4,087,848 +28,918 0.51% 20,568,112
2016-09-13 2016-09-09 5.325 4,058,930 -199,301 0.51% 21,615,684
2016-09-12 2016-09-08 5.066 4,258,231 -28,918 0.53% 21,572,652
2016-09-08 2016-09-06 4.997 4,287,149 -17,350 0.53% 21,422,647
2016-09-06 2016-09-02 4.444 4,304,499 +28,917 0.54% 19,127,686
2016-08-22 2016-08-18 4.617 4,275,582 -5,783 0.53% 19,738,457
2016-08-18 2016-08-16 4.686 4,281,365 -2,314 0.53% 20,061,262
2016-08-17 2016-08-15 4.686 4,283,679 -5,783 0.53% 20,072,105
2016-08-16 2016-08-12 4.634 4,289,462 +4,627 0.53% 19,876,702
2016-08-15 2016-08-11 4.634 4,284,835 -4,049 0.53% 19,855,261
2016-08-12 2016-08-10 4.461 4,288,884 -5,783 0.53% 19,132,456
2016-08-11 2016-08-09 4.599 4,294,667 -34,701 0.53% 19,752,308
2016-08-03 2016-07-29 4.547 4,329,368 +28,917 0.54% 19,687,336
2016-08-01 2016-07-28 4.444 4,300,451 -28,917 0.54% 19,109,699
2016-07-28 2016-07-26 4.167 4,329,368 -7,519 0.54% 18,040,487
2016-07-22 2016-07-20 4.011 4,336,887 +43,376 0.54% 17,396,937
2016-07-21 2016-07-19 4.132 4,293,511 +28,918 0.53% 17,742,597
2016-07-20 2016-07-18 4.219 4,264,593 +5,205 0.53% 17,991,780
2016-07-15 2016-07-13 4.634 4,259,388 +1,735 0.53% 19,737,344
2016-07-14 2016-07-12 4.582 4,257,653 +28,918 0.53% 19,508,454
2016-07-13 2016-07-11 4.686 4,228,735 +37,593 0.53% 19,814,653
2016-07-11 2016-07-07 4.236 4,191,142 +27,530 0.52% 17,754,366
2016-07-07 2016-07-05 4.184 4,163,612 +5,783 0.52% 17,421,772
2016-07-05 2016-06-30 4.926 4,157,829 -28,918 0.52% 20,479,530
2016-07-04 2016-06-29 4.777 4,186,747 +277,333 0.52% 20,001,757
2016-06-30 2016-06-28 4.648 3,909,414 +27,002 0.52% 18,170,091
2016-06-13 2016-06-08 4.814 3,882,412 -108,008 0.52% 18,691,609
2016-05-30 2016-05-26 4.629 3,990,420 -10,801 0.53% 18,472,698
2016-05-26 2016-05-24 4.333 4,001,221 +10,801 0.53% 17,337,246
2016-05-24 2016-05-20 4.333 3,990,420 +108,008 0.53% 17,290,446
2016-05-18 2016-05-16 4.296 3,882,412 +107,868 0.52% 16,678,667
2016-05-11 2016-05-09 4.370 3,774,544 -7,884 0.50% 16,494,844
2016-05-09 2016-05-05 4.555 3,782,428 +4,320 0.50% 17,229,691
2016-05-05 2016-05-03 4.963 3,778,108 -5,400 0.50% 18,749,120
2016-04-29 2016-04-27 4.926 3,783,508 +5,400 0.50% 18,635,799
2016-04-28 2016-04-26 4.944 3,778,108 -13,501 0.50% 18,679,160
2016-04-27 2016-04-25 5.037 3,791,609 +10,801 0.51% 19,096,957
2016-04-26 2016-04-22 5.222 3,780,808 +19,982 0.50% 19,742,650
2016-04-25 2016-04-21 5.277 3,760,826 -5,401 0.50% 19,847,226
2016-04-22 2016-04-20 5.351 3,766,227 +39,423 0.50% 20,154,687
2016-04-21 2016-04-19 5.555 3,726,804 -5,400 0.50% 20,702,821
2016-04-20 2016-04-18 5.370 3,732,204 +45,903 0.50% 20,041,725
2016-04-19 2016-04-15 5.407 3,686,301 -54,004 0.49% 19,931,747
2016-04-18 2016-04-14 6.037 3,740,305 -114,489 0.50% 22,578,565
2016-04-15 2016-04-13 6.222 3,854,794 -27,002 0.51% 23,983,479
2016-04-14 2016-04-12 5.796 3,881,796 +1,080 0.52% 22,498,252
2016-04-13 2016-04-11 5.666 3,880,716 -85,759 0.52% 21,988,976
2016-04-01 2016-03-30 5.537 3,966,475 -20,521 0.53% 21,960,773
2016-03-30 2016-03-24 5.388 3,986,996 +33,482 0.53% 21,483,771
2016-03-24 2016-03-22 5.759 3,953,514 +7,885 0.53% 22,767,502
2016-03-23 2016-03-21 5.888 3,945,629 -5,401 0.53% 23,233,524
2016-03-22 2016-03-18 5.833 3,951,030 +27,003 0.53% 23,045,843
2016-03-21 2016-03-17 6.037 3,924,027 -6,805 0.52% 23,687,614
2016-03-17 2016-03-15 5.870 3,930,832 -2,160 0.52% 23,073,606
2016-03-16 2016-03-14 5.611 3,932,992 -27,002 0.52% 22,066,701
2016-03-15 2016-03-11 5.685 3,959,994 -50,872 0.53% 22,511,510
2016-03-14 2016-03-10 5.351 4,010,866 -9,181 0.54% 21,463,855
2016-03-10 2016-03-08 5.148 4,020,047 +1,080 0.54% 20,694,153
2016-03-09 2016-03-07 5.185 4,018,967 -4,320 0.54% 20,837,432
2016-03-08 2016-03-04 4.981 4,023,287 -4,753 0.54% 20,040,337
2016-03-07 2016-03-03 4.685 4,028,040 +1,080 0.54% 18,870,613
2016-03-04 2016-03-02 4.426 4,026,960 +1,620 0.54% 17,821,610
2016-03-03 2016-03-01 4.185 4,025,340 -21,601 0.54% 16,845,454
2016-03-02 2016-02-29 3.963 4,046,941 +3,780 0.54% 16,036,603
2016-03-01 2016-02-26 4.037 4,043,161 +21,602 0.54% 16,321,093
2016-02-24 2016-02-22 4.296 4,021,559 -9,181 0.54% 17,276,436
2016-02-23 2016-02-19 4.166 4,030,740 -5,400 0.54% 16,793,415
2016-02-22 2016-02-18 4.111 4,036,140 +23,762 0.54% 16,591,701
2016-02-19 2016-02-17 3.852 4,012,378 +108,008 0.54% 15,453,857
2016-02-18 2016-02-16 3.833 3,904,370 -21,602 0.52% 14,965,562
2016-02-16 2016-02-12 3.703 3,925,972 +22,142 0.52% 14,539,481
2016-02-15 2016-02-11 3.796 3,903,830 -2,700 0.52% 14,818,918
2016-02-12 2016-02-05 3.926 3,906,530 +2,700 0.52% 15,335,528
2016-02-11 2016-02-04 3.796 3,903,830 -270,561 0.52% 14,818,918
2016-02-02 2016-01-29 3.740 4,174,391 +172,813 0.56% 15,614,073
2016-01-22 2016-01-20 4.203 4,001,578 -44,283 0.53% 16,820,111
2016-01-20 2016-01-18 4.352 4,045,861 -6,481 0.54% 17,605,588
2016-01-18 2016-01-14 4.500 4,052,342 -5,130 0.54% 18,234,090
2016-01-15 2016-01-13 4.574 4,057,472 +108,009 0.54% 18,557,702
2016-01-13 2016-01-11 4.592 3,949,463 +54,004 0.53% 18,136,833
2016-01-12 2016-01-08 4.851 3,895,459 +108,008 0.52% 18,898,688
2016-01-11 2016-01-07 4.796 3,787,451 -33,374 0.51% 18,164,293
2016-01-08 2016-01-06 4.963 3,820,825 +21,601 0.51% 18,961,106
2016-01-07 2016-01-05 5.000 3,799,224 +11,773 0.51% 18,994,610
2016-01-06 2016-01-04 5.148 3,787,451 +35,103 0.51% 19,496,809
2015-12-29 2015-12-24 5.500 3,752,348 +540 0.50% 20,636,274
2015-12-28 2015-12-22 5.388 3,751,808 -5,400 0.50% 20,216,470
2015-12-18 2015-12-16 5.537 3,757,208 +5,400 0.50% 20,802,146
2015-12-15 2015-12-11 5.314 3,751,808 +16,202 0.50% 19,938,580
2015-12-11 2015-12-09 5.555 3,735,606 -6,697 0.50% 20,751,717
2015-12-07 2015-12-03 5.888 3,742,303 -32,403 0.50% 22,036,255
2015-12-04 2015-12-02 5.907 3,774,706 +27,003 0.50% 22,296,954
2015-12-03 2015-12-01 5.592 3,747,703 +5,400 0.50% 20,957,710
2015-12-02 2015-11-30 5.574 3,742,303 +5,400 0.50% 20,858,216
2015-11-26 2015-11-24 5.759 3,736,903 +1,080 0.50% 21,520,083
2015-11-23 2015-11-19 5.759 3,735,823 -5,400 0.50% 21,513,863
2015-11-20 2015-11-18 5.648 3,741,223 -7,561 0.50% 21,129,302
2015-11-18 2015-11-16 5.629 3,748,784 -2,160 0.50% 21,102,588
2015-11-17 2015-11-13 5.629 3,750,944 +142,572 0.50% 21,114,747
2015-11-12 2015-11-10 5.537 3,608,372 +5,400 0.48% 19,978,101
2015-11-11 2015-11-09 5.685 3,602,972 -5,400 0.48% 20,481,935
2015-11-10 2015-11-06 5.740 3,608,372 -10,801 0.48% 20,713,082
2015-11-06 2015-11-04 5.814 3,619,173 +108,008 0.47% 21,043,148
2015-11-04 2015-11-02 5.425 3,511,165 +54,005 0.45% 19,049,807
2015-10-29 2015-10-27 5.574 3,457,160 +9,072 0.45% 19,268,934
2015-10-28 2015-10-26 5.703 3,448,088 -8,100 0.45% 19,665,309
2015-10-27 2015-10-23 5.759 3,456,188 +10,801 0.45% 19,903,501
2015-10-22 2015-10-19 5.777 3,445,387 +6,804 0.45% 19,905,098
2015-10-20 2015-10-16 5.851 3,438,583 +13,501 0.45% 20,120,479
2015-10-16 2015-10-14 6.018 3,425,082 +3,564 0.44% 20,612,281
2015-10-15 2015-10-13 6.333 3,421,518 -1,620 0.44% 21,667,892
2015-10-13 2015-10-09 6.129 3,423,138 -19,441 0.44% 20,980,900
2015-10-12 2015-10-08 6.074 3,442,579 -10,801 0.45% 20,908,818
2015-10-09 2015-10-07 6.111 3,453,380 -6,481 0.45% 21,102,312
2015-10-08 2015-10-06 5.870 3,459,861 -16,201 0.45% 20,309,051
2015-10-06 2015-10-02 5.851 3,476,062 +5,401 0.45% 20,339,783
2015-10-02 2015-09-29 5.481 3,470,661 -4,213 0.45% 19,022,852
2015-09-30 2015-09-25 5.666 3,474,874 +4,213 0.45% 19,689,388
2015-09-23 2015-09-21 5.629 3,470,661 +10,800 0.45% 19,536,983
2015-09-18 2015-09-16 5.592 3,459,861 +5,401 0.45% 19,348,055
2015-09-15 2015-09-11 5.629 3,454,460 -10,801 0.45% 19,445,785
2015-09-09 2015-09-07 5.129 3,465,261 +10,801 0.45% 17,774,093
2015-09-07 2015-09-02 5.222 3,454,460 +29,540 0.45% 18,038,524
2015-09-04 2015-09-01 5.500 3,424,920 +5,401 0.44% 18,835,563
2015-09-02 2015-08-31 5.777 3,419,519 -5,401 0.44% 19,755,651
2015-08-31 2015-08-27 5.796 3,424,920 +5,401 0.44% 19,850,273
2015-08-28 2015-08-26 5.629 3,419,519 +54,004 0.44% 19,249,096
2015-08-27 2015-08-25 5.703 3,365,515 +28,622 0.44% 19,194,375
2015-08-25 2015-08-21 6.351 3,336,893 +3,240 0.43% 21,193,765
2015-08-24 2015-08-20 6.555 3,333,653 +110,709 0.43% 21,852,211
2015-08-21 2015-08-19 7.074 3,222,944 +6,481 0.42% 22,797,533
2015-08-20 2015-08-18 7.222 3,216,463 +21,601 0.42% 23,228,164
2015-08-17 2015-08-13 7.648 3,194,862 +4,861 0.41% 24,432,836
2015-08-14 2015-08-12 7.814 3,190,001 +12,961 0.41% 24,927,286
2015-08-13 2015-08-11 8.055 3,177,040 +35,211 0.41% 25,590,788
2015-08-12 2015-08-10 8.036 3,141,829 +64,913 0.41% 25,248,989
2015-08-06 2015-08-04 7.518 3,076,916 +5,400 0.40% 23,132,011
2015-08-04 2015-07-31 7.722 3,071,516 -2,808 0.40% 23,717,044
2015-07-30 2015-07-28 7.222 3,074,324 +108 0.40% 22,201,686
2015-07-29 2015-07-27 7.222 3,074,216 +27,002 0.40% 22,200,907
2015-07-28 2015-07-24 7.722 3,047,214 +10,801 0.39% 23,529,393
2015-07-17 2015-07-15 7.833 3,036,413 -2,052 0.39% 23,783,345
2015-07-16 2015-07-14 8.073 3,038,465 -1,944 0.39% 24,530,842
2015-07-14 2015-07-10 7.833 3,040,409 +1,080 0.39% 23,814,644
2015-07-13 2015-07-09 7.388 3,039,329 -16,201 0.39% 22,455,479
2015-07-10 2015-07-08 6.425 3,055,530 -183,399 0.40% 19,633,049
2015-07-09 2015-07-07 7.277 3,238,929 +5,400 0.42% 23,570,332
2015-07-08 2015-07-06 7.944 3,233,529 +5,401 0.42% 25,686,550
2015-07-07 2015-07-03 8.277 3,228,128 +756 0.42% 26,719,602
2015-07-06 2015-07-02 8.684 3,227,372 +11,881 0.42% 28,028,096
2015-07-02 2015-06-29 9.527 3,215,491 -1,277,630 0.42% 30,633,141
2015-06-30 2015-06-26 9.939 4,493,121 -31,995 0.59% 44,658,539
2015-06-29 2015-06-25 10.127 4,525,116 +21,330 0.59% 45,825,161
2015-06-26 2015-06-24 10.089 4,503,786 +13,011 0.59% 45,440,233
2015-06-25 2015-06-23 9.902 4,490,775 +12,264 0.59% 44,466,786
2015-06-24 2015-06-22 9.846 4,478,511 +3,840 0.59% 44,093,388
2015-06-23 2015-06-19 10.071 4,474,671 -10,665 0.59% 45,062,566
2015-06-18 2015-06-16 10.033 4,485,336 +2,666 0.59% 45,001,738
2015-06-16 2015-06-12 10.971 4,482,670 +5,332 0.59% 49,178,260
2015-06-12 2015-06-10 10.521 4,477,338 +5,333 0.59% 47,104,594
2015-06-09 2015-06-05 11.496 4,472,005 -2,666 0.59% 51,409,488
2015-06-08 2015-06-04 11.796 4,474,671 +208,495 0.59% 52,782,782
2015-06-05 2015-06-03 12.340 4,266,176 -27,728 0.56% 52,643,552
2015-06-04 2015-06-02 12.546 4,293,904 -109,847 0.56% 53,871,488
2015-06-02 2015-05-29 11.177 4,403,751 -1,600 0.58% 49,220,899
2015-06-01 2015-05-28 11.102 4,405,351 -23,995 0.58% 48,908,320
2015-05-29 2015-05-27 11.196 4,429,346 +19,196 0.58% 49,590,040
2015-05-28 2015-05-26 11.365 4,410,150 -84,678 0.58% 50,119,474
2015-05-27 2015-05-22 10.877 4,494,828 -1,066 0.59% 48,890,175
2015-05-26 2015-05-21 10.821 4,495,894 +10,665 0.59% 48,648,830
2015-05-22 2015-05-20 10.783 4,485,229 +20,796 0.59% 48,365,200
2015-05-21 2015-05-19 10.408 4,464,433 +26,662 0.59% 46,466,484
2015-05-20 2015-05-18 9.864 4,437,771 -106,648 0.58% 43,775,504
2015-05-19 2015-05-15 9.752 4,544,419 -2,346 0.60% 44,316,171
2015-05-18 2015-05-14 9.902 4,546,765 +3,200 0.60% 45,021,188
2015-05-13 2015-05-11 10.014 4,543,565 -160 0.60% 45,500,747
2015-05-08 2015-05-06 9.583 4,543,725 +10,664 0.60% 43,542,510
2015-05-07 2015-05-05 9.939 4,533,061 -371,665 0.59% 45,055,515
2015-05-06 2015-05-04 10.296 4,904,726 +109,846 0.64% 50,497,237
2015-05-05 2015-04-30 10.146 4,794,880 +6,293 0.63% 48,646,940
2015-05-04 2015-04-29 10.708 4,788,587 +5,332 0.63% 51,277,166
2015-04-29 2015-04-27 10.858 4,783,255 +5,332 0.63% 51,937,689
2015-04-24 2015-04-22 10.933 4,777,923 -85,317 0.63% 52,238,203
2015-04-22 2015-04-20 10.502 4,863,240 +2,666 0.64% 51,073,339
2015-04-21 2015-04-17 10.971 4,860,574 -78,919 0.64% 53,324,151
2015-04-20 2015-04-16 10.746 4,939,493 -159,971 0.65% 53,078,363
2015-04-17 2015-04-15 10.408 5,099,464 -182,793 0.67% 53,075,982
2015-04-16 2015-04-14 11.665 5,282,257 +369,532 0.69% 61,615,565
2015-04-15 2015-04-13 12.265 4,912,725 -8,532 0.64% 60,253,285
2015-04-14 2015-04-10 11.927 4,921,257 +5,013 0.65% 58,696,700
2015-04-13 2015-04-09 12.021 4,916,244 -168,076 0.64% 59,097,891
2015-04-10 2015-04-08 11.571 5,084,320 -110,167 0.67% 58,829,961
2015-04-09 2015-04-02 10.502 5,194,487 +10,665 0.68% 54,552,067
2015-04-02 2015-03-31 10.033 5,183,822 -41,059 0.68% 52,009,704
2015-04-01 2015-03-30 9.958 5,224,881 -72,520 0.69% 52,029,715
2015-03-30 2015-03-26 9.114 5,297,401 -4,266 0.69% 48,281,376
2015-03-27 2015-03-25 9.170 5,301,667 +5,332 0.70% 48,618,531
2015-03-24 2015-03-20 9.395 5,296,335 +1,338,423 0.69% 49,761,527
2015-03-23 2015-03-19 9.602 3,957,912 -5,333 0.52% 38,002,889
2015-03-20 2015-03-18 9.433 3,963,245 +46,925 0.52% 37,385,176
2015-03-06 2015-03-04 9.170 3,916,320 -4,266 0.51% 35,914,312
2015-03-04 2015-03-02 9.433 3,920,586 -479,912 0.51% 36,982,775
2015-03-03 2015-02-27 9.339 4,400,498 +54,390 0.58% 41,097,149
2015-03-02 2015-02-26 9.545 4,346,108 +586,559 0.57% 41,485,738
2015-02-26 2015-02-24 9.170 3,759,549 +15,998 0.49% 34,476,656
2015-02-17 2015-02-13 9.114 3,743,551 +53,323 0.49% 34,119,334
2015-02-11 2015-02-09 8.795 3,690,228 +106,647 0.48% 32,456,865
2015-02-10 2015-02-06 9.133 3,583,581 -5,332 0.47% 32,728,546
2015-02-09 2015-02-05 9.302 3,588,913 +31,994 0.47% 33,382,982
2015-02-05 2015-02-03 8.852 3,556,919 +4,266 0.47% 31,484,478
2015-02-04 2015-02-02 8.627 3,552,653 +68,254 0.47% 30,647,224
2015-02-03 2015-01-30 8.945 3,484,399 +31,994 0.46% 31,169,281
2015-02-02 2015-01-29 9.189 3,452,405 +63,989 0.45% 31,724,760
2015-01-30 2015-01-28 9.302 3,388,416 +15,997 0.44% 31,518,020
2015-01-29 2015-01-27 9.264 3,372,419 +111,979 0.44% 31,242,732
2015-01-28 2015-01-26 9.395 3,260,440 +2,667 0.43% 30,633,348
2015-01-27 2015-01-23 9.564 3,257,773 -53,324 0.43% 31,158,140
2015-01-26 2015-01-22 9.752 3,311,097 -575,895 0.43% 32,289,087
2015-01-21 2015-01-19 9.696 3,886,992 +106,647 0.51% 37,686,405
2015-01-19 2015-01-15 10.558 3,780,345 -149,306 0.50% 39,913,550
2015-01-16 2015-01-14 10.483 3,929,651 +36,260 0.52% 41,195,171
2015-01-15 2015-01-13 10.446 3,893,391 +35,727 0.51% 40,669,023
2015-01-14 2015-01-12 10.821 3,857,664 +37,519 0.51% 41,742,719
2015-01-13 2015-01-09 10.914 3,820,145 -383,930 0.50% 41,694,940
2015-01-09 2015-01-07 11.627 4,204,075 +11,198 0.55% 48,881,291
2015-01-08 2015-01-06 11.515 4,192,877 -26,342 0.55% 48,279,306
2015-01-07 2015-01-05 11.833 4,219,219 -10,132 0.55% 49,927,745
2015-01-06 2015-01-02 11.890 4,229,351 +4,266 0.55% 50,285,585
2015-01-05 2014-12-31 11.083 4,225,085 +159,971 0.55% 46,827,768
2015-01-02 2014-12-29 11.233 4,065,114 -14,824 0.53% 45,664,644
2014-12-30 2014-12-24 10.333 4,079,938 +17,490 0.54% 42,158,552
2014-12-29 2014-12-22 10.971 4,062,448 +7,785 0.53% 44,568,109
2014-12-23 2014-12-19 11.158 4,054,663 +19,517 0.53% 45,243,089
2014-12-22 2014-12-18 10.071 4,035,146 +63,668 0.53% 40,636,291
2014-12-19 2014-12-17 9.883 3,971,478 -2,133 0.52% 39,250,329
2014-12-18 2014-12-16 9.827 3,973,611 -26,662 0.52% 39,047,853
2014-12-17 2014-12-15 10.108 4,000,273 -5,332 0.52% 40,435,137
2014-12-16 2014-12-12 10.427 4,005,605 +151,652 0.53% 41,766,053
2014-12-15 2014-12-11 10.183 3,853,953 +208,602 0.51% 39,245,220
2014-12-12 2014-12-10 9.827 3,645,351 +2,666 0.48% 35,822,110
2014-12-11 2014-12-09 9.621 3,642,685 -26,128 0.48% 35,044,471
2014-12-10 2014-12-08 9.152 3,668,813 -69,321 0.48% 33,575,765
2014-12-09 2014-12-05 8.402 3,738,134 +5,333 0.49% 31,406,056
2014-12-02 2014-11-28 8.664 3,732,801 +48,524 0.49% 32,341,290
2014-11-27 2014-11-25 8.852 3,684,277 -58,656 0.48% 32,611,802
2014-11-26 2014-11-24 8.552 3,742,933 -120,511 0.49% 32,007,918
2014-11-24 2014-11-20 8.008 3,863,444 +26,662 0.51% 30,937,344
2014-11-20 2014-11-18 8.064 3,836,782 -5,333 0.50% 30,939,700
2014-11-19 2014-11-17 8.589 3,842,115 -6,932 0.50% 33,000,184
2014-11-18 2014-11-14 8.758 3,849,047 -6,932 0.50% 33,709,369
2014-11-13 2014-11-11 8.739 3,855,979 -67,188 0.51% 33,697,765
2014-11-12 2014-11-10 8.439 3,923,167 -10,131 0.51% 33,107,763
2014-11-11 2014-11-07 7.970 3,933,298 -15,997 0.52% 31,349,189
2014-11-10 2014-11-06 7.970 3,949,295 +42,659 0.52% 31,476,688
2014-11-07 2014-11-05 7.933 3,906,636 +183,966 0.51% 30,990,161
2014-11-06 2014-11-04 8.120 3,722,670 -33,594 0.49% 30,228,943
2014-11-05 2014-11-03 7.033 3,756,264 +5,333 0.49% 26,416,051
2014-11-04 2014-10-31 6.995 3,750,931 +5,332 0.49% 26,237,861
2014-11-03 2014-10-30 7.201 3,745,599 -15,997 0.49% 26,973,235
2014-10-31 2014-10-29 6.864 3,761,596 -10,665 0.49% 25,818,664
2014-10-30 2014-10-28 6.789 3,772,261 +26,662 0.49% 25,608,894
2014-10-29 2014-10-27 6.732 3,745,599 +11,198 0.49% 25,217,165
2014-10-28 2014-10-24 6.901 3,734,401 +31,994 0.49% 25,772,069
2014-10-27 2014-10-23 7.108 3,702,407 +37,327 0.49% 26,315,031
2014-10-23 2014-10-21 7.239 3,665,080 +4,265 0.48% 26,530,857
2014-10-21 2014-10-17 7.314 3,660,815 +8,532 0.48% 26,774,595
2014-10-20 2014-10-16 7.314 3,652,283 +640 0.48% 26,712,194
2014-10-17 2014-10-15 7.464 3,651,643 +22,929 0.48% 27,255,359
2014-10-16 2014-10-14 7.951 3,628,714 +25,169 0.48% 28,853,541
2014-10-07 2014-10-03 8.364 3,603,545 +6,399 0.47% 30,140,145
2014-09-17 2014-09-15 8.852 3,597,146 +10,665 0.47% 31,840,552
2014-09-11 2014-09-08 9.170 3,586,481 -21,330 0.47% 32,889,549
2014-09-10 2014-09-05 9.189 3,607,811 +5,332 0.47% 33,152,813
2014-09-02 2014-08-29 9.058 3,602,479 -10,664 0.47% 32,630,904
2014-08-22 2014-08-20 9.452 3,613,143 -10,665 0.47% 34,150,433
2014-08-20 2014-08-18 9.564 3,623,808 +15,890 0.48% 34,658,988
2014-08-15 2014-08-13 9.621 3,607,918 +89,051 0.47% 34,709,995
2014-08-12 2014-08-08 9.114 3,518,867 +10,665 0.46% 32,071,528
2014-08-04 2014-07-31 9.189 3,508,202 -5,333 0.46% 32,237,488
2014-07-30 2014-07-28 9.377 3,513,535 -5,332 0.46% 32,945,402
2014-07-29 2014-07-25 9.208 3,518,867 -2,346 0.46% 32,401,482
2014-07-28 2014-07-24 9.264 3,521,213 -10,932 0.46% 32,621,188
2014-07-25 2014-07-23 9.170 3,532,145 -30,394 0.46% 32,391,265
2014-07-24 2014-07-22 8.514 3,562,539 +10,665 0.47% 30,331,648
2014-07-23 2014-07-21 8.345 3,551,874 +29,967 0.47% 29,641,357
2014-07-18 2014-07-16 8.589 3,521,907 -30,927 0.46% 30,249,896
2014-07-17 2014-07-15 8.364 3,552,834 +46,818 0.47% 29,715,996
2014-07-16 2014-07-14 8.627 3,506,016 -320 0.46% 30,244,907
2014-07-15 2014-07-11 8.589 3,506,336 +5,332 0.46% 30,116,156
2014-07-14 2014-07-10 8.645 3,501,004 +24,636 0.46% 30,267,326
2014-07-11 2014-07-09 8.758 3,476,368 +10,664 0.46% 30,445,503
2014-07-09 2014-07-07 9.114 3,465,704 +18,131 0.45% 31,586,991
2014-07-08 2014-07-04 9.020 3,447,573 +15,997 0.45% 31,098,473
2014-07-07 2014-07-03 8.908 3,431,576 +5,332 0.45% 30,568,051
2014-07-04 2014-07-02 8.795 3,426,244 +10,665 0.45% 30,135,032
2014-07-03 2014-06-30 9.373 3,415,579 +2,666 0.45% 32,013,002
2014-07-02 2014-06-27 9.490 3,412,913 +160,189 0.45% 32,387,865
2014-06-20 2014-06-18 10.388 3,252,724 -51,213 0.44% 33,789,338
2014-06-16 2014-06-12 10.486 3,303,937 +51,213 0.45% 34,643,908
2014-06-13 2014-06-11 10.466 3,252,724 -10,243 0.44% 34,043,393
2014-06-12 2014-06-10 10.603 3,262,967 +5,121 0.45% 34,596,594
2014-06-11 2014-06-09 10.427 3,257,846 -5,121 0.44% 33,969,773
2014-06-09 2014-06-05 10.037 3,262,967 +22,329 0.45% 32,748,894
2014-06-05 2014-06-03 10.173 3,240,638 -512 0.44% 32,967,733
2014-05-22 2014-05-20 10.056 3,241,150 -25,095 0.44% 32,593,215
2014-05-14 2014-05-12 9.997 3,266,245 +51,213 0.45% 32,654,238
2014-05-09 2014-05-07 10.017 3,215,032 -3,994 0.44% 32,205,015
2014-04-30 2014-04-28 9.802 3,219,026 +10,242 0.44% 31,553,609
2014-04-29 2014-04-25 10.408 3,208,784 +15,364 0.44% 33,395,544
2014-04-25 2014-04-23 10.661 3,193,420 +5,121 0.44% 34,046,268
2014-04-24 2014-04-22 10.759 3,188,299 +15,108 0.44% 34,302,951
2014-04-23 2014-04-17 11.247 3,173,191 +5,122 0.43% 35,689,423
2014-04-16 2014-04-14 11.521 3,168,069 +51,212 0.43% 36,497,867
2014-04-15 2014-04-11 11.423 3,116,857 +46,092 0.43% 35,603,573
2014-04-14 2014-04-10 11.677 3,070,765 +5,121 0.42% 35,856,558
2014-04-11 2014-04-09 11.618 3,065,644 -1,434 0.42% 35,617,179
2014-04-10 2014-04-08 11.755 3,067,078 +1,025 0.42% 36,053,061
2014-04-07 2014-04-03 11.892 3,066,053 -32,265 0.42% 36,460,094
2014-04-03 2014-04-01 11.228 3,098,318 -10,652 0.42% 34,786,815
2014-04-02 2014-03-31 10.544 3,108,970 +29,192 0.42% 32,781,674
2014-04-01 2014-03-28 11.091 3,079,778 -17,413 0.42% 34,157,697
2014-03-31 2014-03-27 10.466 3,097,191 +25,607 0.42% 32,415,566
2014-03-27 2014-03-25 10.837 3,071,584 -7,170 0.42% 33,287,120
2014-03-25 2014-03-21 10.798 3,078,754 -27,143 0.42% 33,244,588
2014-03-24 2014-03-20 10.329 3,105,897 -12,701 0.42% 32,082,157
2014-03-19 2014-03-17 9.705 3,118,598 +2,049 0.43% 30,264,717
2014-03-18 2014-03-14 9.919 3,116,549 -3,073 0.43% 30,914,235
2014-03-17 2014-03-13 9.841 3,119,622 +90,135 0.43% 30,701,058
2014-03-14 2014-03-12 10.134 3,029,487 +11,983 0.41% 30,701,337
2014-03-13 2014-03-11 10.388 3,017,504 +124,960 0.41% 31,345,870
2014-03-12 2014-03-10 10.486 2,892,544 +30,728 0.39% 30,330,187
2014-03-11 2014-03-07 10.700 2,861,816 +137,250 0.39% 30,622,673
2014-03-10 2014-03-06 10.642 2,724,566 -71,698 0.37% 28,994,436
2014-03-07 2014-03-05 10.583 2,796,264 +25,606 0.38% 29,593,634
2014-03-06 2014-03-04 10.700 2,770,658 -66,576 0.38% 29,647,243
2014-03-04 2014-02-28 11.306 2,837,234 +152,614 0.39% 32,077,060
2014-02-27 2014-02-25 10.583 2,684,620 -2,048 0.37% 28,412,074
2014-02-24 2014-02-20 11.071 2,686,668 +18,436 0.37% 29,745,269
2014-02-20 2014-02-18 11.091 2,668,232 +5,121 0.36% 29,593,257
2014-02-19 2014-02-17 11.306 2,663,111 +1,537 0.36% 30,108,469
2014-02-18 2014-02-14 11.325 2,661,574 -3,585 0.36% 30,143,063
2014-02-17 2014-02-13 11.286 2,665,159 +1,024 0.36% 30,079,582
2014-02-14 2014-02-12 11.833 2,664,135 -21,202 0.36% 31,524,607
2014-02-13 2014-02-11 11.852 2,685,337 -19,973 0.37% 31,827,925
2014-02-11 2014-02-07 11.872 2,705,310 -4,609 0.37% 32,117,479
2014-02-10 2014-02-06 11.892 2,709,919 -30,728 0.37% 32,225,112
2014-02-07 2014-02-05 11.892 2,740,647 +5,121 0.37% 32,590,515
2014-02-06 2014-02-04 11.677 2,735,526 +35,849 0.37% 31,942,056
2014-02-05 2014-01-30 12.341 2,699,677 -1,536 0.37% 33,315,760
2014-02-04 2014-01-28 12.184 2,701,213 -1,536,386 0.37% 32,912,756
2014-01-27 2014-01-23 12.477 4,237,599 +1,567,114 0.58% 52,873,925
2014-01-24 2014-01-22 12.614 2,670,485 +2,560 0.36% 33,685,539
2014-01-23 2014-01-21 12.692 2,667,925 -5,838 0.36% 33,861,626
2014-01-17 2014-01-15 13.590 2,673,763 +10,243 0.37% 36,337,328
2014-01-14 2014-01-10 13.571 2,663,520 +81,940 0.36% 36,146,113
2014-01-13 2014-01-09 13.649 2,581,580 +2,049 0.35% 35,235,756
2014-01-10 2014-01-08 13.727 2,579,531 +2,048 0.35% 35,409,265
2014-01-08 2014-01-06 13.688 2,577,483 +4,097 0.35% 35,280,494
2014-01-07 2014-01-03 13.786 2,573,386 +1,793 0.35% 35,475,659
2014-01-02 2013-12-27 14.196 2,571,593 -4,712 0.35% 36,505,431
2013-12-30 2013-12-24 14.176 2,576,305 -3,072 0.35% 36,522,015
2013-12-23 2013-12-19 13.883 2,579,377 +58,997 0.35% 35,810,077
2013-12-18 2013-12-16 14.020 2,520,380 -410 0.34% 35,335,505
2013-12-12 2013-12-10 15.094 2,520,790 -5,326 0.34% 38,048,452
2013-12-11 2013-12-09 14.957 2,526,116 -2,151 0.34% 37,783,562
2013-12-06 2013-12-04 15.270 2,528,267 -2,049 0.35% 38,605,619
2013-12-04 2013-12-02 15.426 2,530,316 -1,024 0.35% 39,032,169
2013-12-03 2013-11-29 15.348 2,531,340 +5,122 0.35% 38,850,254
2013-11-29 2013-11-27 14.899 2,526,218 -7,682 0.34% 37,637,104
2013-11-28 2013-11-26 14.762 2,533,900 -2,049 0.35% 37,405,210
2013-11-27 2013-11-25 14.820 2,535,949 -5,121 0.35% 37,584,011
2013-11-25 2013-11-21 14.938 2,541,070 -2,049 0.35% 37,957,614
2013-11-22 2013-11-20 15.250 2,543,119 -24,070 0.35% 38,782,746
2013-11-21 2013-11-19 14.801 2,567,189 -40,048 0.35% 37,996,875
2013-11-20 2013-11-18 14.606 2,607,237 -29,294 0.36% 38,080,526
2013-11-19 2013-11-15 14.196 2,636,531 -56,334 0.36% 37,427,268
2013-11-13 2013-11-11 14.098 2,692,865 -11,369 0.37% 37,964,057
2013-11-07 2013-11-05 14.020 2,704,234 -3,124 0.37% 37,913,122
2013-11-06 2013-11-04 14.078 2,707,358 +2,048 0.37% 38,115,515
2013-11-04 2013-10-31 13.961 2,705,310 -8,092 0.37% 37,769,733
2013-11-01 2013-10-30 13.668 2,713,402 -13,315 0.37% 37,087,966
2013-10-31 2013-10-29 13.395 2,726,717 +13,725 0.37% 36,524,562
2013-10-30 2013-10-28 13.707 2,712,992 +12,025 0.37% 37,188,312
2013-10-29 2013-10-25 13.083 2,700,967 -8,194 0.37% 35,335,799
2013-10-28 2013-10-24 12.848 2,709,161 -3,073 0.37% 34,808,198
2013-10-25 2013-10-23 13.317 2,712,234 +120,145 0.37% 36,118,721
2013-10-24 2013-10-22 14.157 2,592,089 +5,122 0.35% 36,695,157
2013-10-22 2013-10-18 14.000 2,586,967 -4,609 0.35% 36,218,535
2013-10-17 2013-10-15 14.723 2,591,576 -10,755 0.35% 38,155,411
2013-10-16 2013-10-11 14.449 2,602,331 -76,819 0.36% 37,602,359
2013-10-15 2013-10-10 13.864 2,679,150 -10,243 0.37% 37,142,935
2013-10-11 2013-10-09 13.864 2,689,393 -2,048 0.37% 37,284,940
2013-10-10 2013-10-08 13.805 2,691,441 +51,212 0.37% 37,155,671
2013-10-09 2013-10-07 13.610 2,640,229 +2,561 0.36% 35,933,143
2013-10-08 2013-10-04 13.727 2,637,668 +4,712 0.36% 36,207,313
2013-10-07 2013-10-03 13.551 2,632,956 -1,025 0.36% 35,679,923
2013-10-04 2013-10-02 13.044 2,633,981 -10,242 0.36% 34,356,581
2013-10-03 2013-09-30 13.122 2,644,223 +3,073 0.36% 34,696,701
2013-09-27 2013-09-25 13.083 2,641,150 +1,536 0.36% 34,553,234
2013-09-26 2013-09-24 13.122 2,639,614 +20,485 0.36% 34,636,223
2013-09-24 2013-09-19 13.376 2,619,129 +5,634 0.36% 35,032,271
2013-09-19 2013-09-17 13.747 2,613,495 -9,219 0.36% 35,926,521
2013-09-16 2013-09-12 14.020 2,622,714 -10,755 0.36% 36,770,219
2013-09-13 2013-09-11 14.489 2,633,469 -16,900 0.36% 38,155,131
2013-09-12 2013-09-10 13.805 2,650,369 -5,326 0.36% 36,588,667
2013-09-11 2013-09-09 13.551 2,655,695 +512 0.36% 35,988,065
2013-09-06 2013-09-04 12.751 2,655,183 +7,682 0.36% 33,855,441
2013-09-05 2013-09-03 12.770 2,647,501 -1,536 0.36% 33,809,186
2013-09-04 2013-09-02 12.282 2,649,037 -2,561 0.36% 32,535,651
2013-09-03 2013-08-30 11.794 2,651,598 -512 0.36% 31,272,706
2013-09-02 2013-08-29 11.716 2,652,110 -14,852 0.36% 31,071,600
2013-08-28 2013-08-26 12.829 2,666,962 +12,803 0.36% 34,213,936
2013-08-27 2013-08-23 12.848 2,654,159 +5,122 0.36% 34,101,514
2013-08-26 2013-08-22 12.985 2,649,037 +2,048 0.36% 34,397,787
2013-08-21 2013-08-19 13.083 2,646,989 +4,302 0.36% 34,629,624
2013-08-20 2013-08-16 12.751 2,642,687 -512 0.36% 33,696,108
2013-08-19 2013-08-15 12.848 2,643,199 -5,121 0.36% 33,960,697
2013-08-16 2013-08-13 12.516 2,648,320 -17,413 0.36% 33,147,389
2013-08-15 2013-08-12 12.126 2,665,733 +9,219 0.36% 32,324,297
2013-08-09 2013-08-07 10.954 2,656,514 -10,243 0.36% 29,100,189
2013-08-06 2013-08-02 11.462 2,666,757 -4,097 0.36% 30,566,265
2013-08-02 2013-07-31 10.857 2,670,854 -1,024 0.36% 28,996,513
2013-08-01 2013-07-30 10.974 2,671,878 -1,024 0.36% 29,320,662
2013-07-31 2013-07-29 10.935 2,672,902 -3,585 0.36% 29,227,515
2013-07-29 2013-07-25 11.267 2,676,487 +10,242 0.37% 30,155,170
2013-07-25 2013-07-23 10.818 2,666,245 -15,527 0.36% 28,842,351
2013-07-24 2013-07-22 9.900 2,681,772 +5,121 0.37% 26,549,152
2013-07-23 2013-07-19 10.017 2,676,651 +20,485 0.37% 26,812,046
2013-07-19 2013-07-17 10.017 2,656,166 -5,121 0.36% 26,606,847
2013-07-16 2013-07-12 10.212 2,661,287 -5,122 0.36% 27,177,796
2013-07-15 2013-07-11 10.154 2,666,409 -2,355 0.36% 27,073,908
2013-07-12 2013-07-10 9.724 2,668,764 +108,264 0.36% 25,951,374
2013-07-11 2013-07-09 9.900 2,560,500 +10,242 0.35% 25,348,576
2013-07-10 2013-07-08 9.919 2,550,258 +1,024 0.35% 25,296,979
2013-07-09 2013-07-05 10.037 2,549,234 -512 0.35% 25,585,485
2013-07-08 2013-07-04 9.841 2,549,746 +5,122 0.35% 25,092,752
2013-07-04 2013-07-02 10.232 2,544,624 +3,072 0.35% 26,036,089
2013-07-03 2013-06-28 10.857 2,541,552 -9,730 0.35% 27,592,727
2013-06-28 2013-06-26 10.544 2,551,282 -2,561 0.35% 26,901,287
2013-06-27 2013-06-25 10.193 2,553,843 -28,167 0.35% 26,030,681
2013-06-26 2013-06-24 10.388 2,582,010 -9,423 0.35% 26,821,952
2013-06-25 2013-06-21 10.954 2,591,433 +5,633 0.35% 28,387,273
2013-06-24 2013-06-20 11.110 2,585,800 +9,219 0.35% 28,729,498
2013-06-21 2013-06-19 12.401 2,576,581 -3,688 0.35% 31,951,141
2013-06-20 2013-06-18 12.563 2,580,269 +119,183 0.35% 32,417,195
2013-06-18 2013-06-14 12.706 2,461,086 +6,875 0.35% 31,270,632
2013-06-17 2013-06-13 12.808 2,454,211 +4,420 0.35% 31,433,144
2013-06-14 2013-06-11 13.052 2,449,791 +2,554 0.35% 31,975,132
2013-06-13 2013-06-10 13.093 2,447,237 +3,929 0.35% 32,041,459
2013-06-11 2013-06-07 13.500 2,443,308 +486,685 0.35% 32,985,041
2013-06-10 2013-06-06 13.683 1,956,623 +7,367 0.28% 26,773,288
2013-06-07 2013-06-05 13.683 1,949,256 -7,367 0.28% 26,672,482
2013-06-06 2013-06-04 14.050 1,956,623 +14,046 0.28% 27,490,430
2013-06-05 2013-06-03 14.681 1,942,577 -13,064 0.28% 28,519,295
2013-06-03 2013-05-30 15.394 1,955,641 +13,849 0.28% 30,104,832
2013-05-31 2013-05-29 15.251 1,941,792 +34,378 0.28% 29,614,868
2013-05-28 2013-05-24 16.269 1,907,414 -6,876 0.27% 31,032,519
2013-05-27 2013-05-23 16.412 1,914,290 -7,956 0.27% 31,417,242
2013-05-24 2013-05-22 17.104 1,922,246 +14,734 0.27% 32,878,616
2013-05-23 2013-05-21 16.697 1,907,512 +3,437 0.27% 31,849,778
2013-05-22 2013-05-20 16.616 1,904,075 +4,911 0.27% 31,637,306
2013-05-21 2013-05-16 16.453 1,899,164 +6,385 0.27% 31,246,337
2013-05-20 2013-05-15 16.758 1,892,779 -2,947 0.27% 31,719,404
2013-05-13 2013-05-09 16.921 1,895,726 -3,929 0.27% 32,077,600
2013-05-10 2013-05-08 16.901 1,899,655 -25,537 0.27% 32,105,402
2013-05-09 2013-05-07 15.883 1,925,192 +687 0.27% 30,576,934
2013-05-08 2013-05-06 15.679 1,924,505 -1,866 0.27% 30,174,150
2013-05-07 2013-05-03 15.577 1,926,371 +7,367 0.27% 30,007,281
2013-05-06 2013-05-02 15.496 1,919,004 -7,072 0.27% 29,736,224
2013-05-03 2013-04-30 15.821 1,926,076 -295 0.27% 30,473,316
2013-05-02 2013-04-29 15.597 1,926,371 +10,706 0.27% 30,046,506
2013-04-30 2013-04-26 16.432 1,915,665 -4,911 0.27% 31,478,815
2013-04-25 2013-04-23 16.595 1,920,576 +4,911 0.27% 31,872,372
2013-04-24 2013-04-22 16.575 1,915,665 +5,894 0.27% 31,751,866
2013-04-23 2013-04-19 16.493 1,909,771 -11,296 0.27% 31,498,625
2013-04-22 2013-04-18 15.760 1,921,067 +21,118 0.27% 30,276,715
2013-04-19 2013-04-17 15.801 1,899,949 -21,118 0.27% 30,021,262
2013-04-18 2013-04-16 15.536 1,921,067 +4,911 0.27% 29,846,426
2013-04-17 2013-04-15 15.496 1,916,156 +21,609 0.27% 29,692,092
2013-04-16 2013-04-12 16.901 1,894,547 -982 0.27% 32,019,073
2013-04-15 2013-04-11 16.758 1,895,529 -12,573 0.27% 31,765,489
2013-04-12 2013-04-10 16.656 1,908,102 +2,161 0.27% 31,781,923
2013-04-11 2013-04-09 16.677 1,905,941 +11,296 0.27% 31,784,738
2013-04-10 2013-04-08 16.168 1,894,645 +491 0.27% 30,631,879
2013-04-09 2013-04-05 16.493 1,894,154 +12,277 0.27% 31,241,047
2013-04-08 2013-04-03 16.758 1,881,877 +5,894 0.27% 31,536,708
2013-04-05 2013-04-02 17.165 1,875,983 +17,188 0.27% 32,201,919
2013-04-03 2013-03-28 19.079 1,858,795 +14,242 0.26% 35,464,706
2013-04-02 2013-03-27 18.917 1,844,553 -46,164 0.26% 34,892,504
2013-03-28 2013-03-26 18.774 1,890,717 -14,733 0.27% 35,496,271
2013-03-27 2013-03-25 18.509 1,905,450 +2,947 0.27% 35,268,478
2013-03-26 2013-03-22 18.387 1,902,503 +62,370 0.27% 34,981,496
2013-03-25 2013-03-21 18.937 1,840,133 -1,964 0.26% 34,846,362
2013-03-22 2013-03-20 18.754 1,842,097 -491 0.26% 34,545,971
2013-03-21 2013-03-19 18.183 1,842,588 -2,947 0.26% 33,504,642
2013-03-20 2013-03-18 18.346 1,845,535 +27,011 0.26% 33,858,862
2013-03-19 2013-03-15 18.754 1,818,524 -491 0.26% 34,103,892
2013-03-18 2013-03-14 19.039 1,819,015 -4,911 0.26% 34,631,649
2013-03-15 2013-03-13 18.754 1,823,926 +28,779 0.26% 34,205,199
2013-03-14 2013-03-12 19.812 1,795,147 +24,555 0.26% 35,566,255
2013-03-11 2013-03-07 19.996 1,770,592 -491 0.25% 35,404,239
2013-03-08 2013-03-06 19.996 1,771,083 +3,241 0.25% 35,414,057
2013-03-07 2013-03-05 19.792 1,767,842 +6,306 0.25% 34,989,279
2013-03-06 2013-03-04 19.812 1,761,536 +114,918 0.25% 34,900,339
2013-03-05 2013-03-01 20.444 1,646,618 +1,768 0.23% 33,662,925
2013-03-04 2013-02-28 20.851 1,644,850 -1,276 0.23% 34,296,637
2013-03-01 2013-02-27 20.566 1,646,126 -1,277 0.23% 33,853,980
2013-02-28 2013-02-26 20.484 1,647,403 +27,403 0.23% 33,746,063
2013-02-25 2013-02-21 20.851 1,620,000 -3,044 0.23% 33,778,492
2013-02-22 2013-02-20 21.299 1,623,044 -983 0.23% 34,569,035
2013-02-20 2013-02-18 21.299 1,624,027 +2,161 0.23% 34,589,972
2013-02-18 2013-02-14 20.973 1,621,866 -12,670 0.23% 34,015,548
2013-02-14 2013-02-07 21.095 1,634,536 -983 0.23% 34,480,974
2013-02-08 2013-02-06 20.973 1,635,519 -3,437 0.23% 34,301,894
2013-02-06 2013-02-04 21.095 1,638,956 +17,188 0.23% 34,574,215
2013-02-05 2013-02-01 21.828 1,621,768 -4,911 0.23% 35,400,451
2013-02-04 2013-01-31 21.462 1,626,679 +9,822 0.23% 34,911,439
2013-02-01 2013-01-30 21.217 1,616,857 -5,893 0.23% 34,305,568
2013-01-31 2013-01-29 21.299 1,622,750 -4,911 0.23% 34,562,773
2013-01-30 2013-01-28 21.177 1,627,661 +4,420 0.23% 34,468,515
2013-01-29 2013-01-25 21.095 1,623,241 +6,384 0.23% 34,242,703
2013-01-28 2013-01-24 20.851 1,616,857 +26,029 0.23% 33,712,957
2013-01-25 2013-01-23 21.625 1,590,828 +589 0.23% 34,401,155
2013-01-24 2013-01-22 22.276 1,590,239 -14,536 0.23% 35,424,604
2013-01-23 2013-01-21 22.521 1,604,775 -983 0.23% 36,140,533
2013-01-22 2013-01-18 22.561 1,605,758 -5,402 0.23% 36,228,065
2013-01-21 2013-01-17 21.788 1,611,160 -2,848 0.23% 35,103,283
2013-01-18 2013-01-16 21.828 1,614,008 +3,241 0.23% 35,231,063
2013-01-17 2013-01-15 22.195 1,610,767 +9,822 0.23% 35,750,696
2013-01-16 2013-01-14 22.113 1,600,945 +3,536 0.23% 35,402,303
2013-01-15 2013-01-11 21.828 1,597,409 +12,769 0.23% 34,868,735
2013-01-14 2013-01-10 22.480 1,584,640 +86,140 0.23% 35,622,547
2013-01-11 2013-01-09 22.480 1,498,500 +56,045 0.21% 33,686,129
2013-01-09 2013-01-07 24.027 1,442,455 +4,518 0.21% 34,658,484
2013-01-08 2013-01-04 24.027 1,437,937 -119,142 0.20% 34,549,928
2013-01-07 2013-01-03 24.150 1,557,079 -112,463 0.22% 37,602,837
2013-01-04 2013-01-02 24.394 1,669,542 -105,686 0.24% 40,726,721
2013-01-03 2012-12-31 23.254 1,775,228 +3,438 0.25% 41,280,555
2013-01-02 2012-12-27 23.783 1,771,790 -2,456 0.25% 42,138,626
2012-12-28 2012-12-24 23.457 1,774,246 +3,438 0.25% 41,618,996
2012-12-27 2012-12-20 23.702 1,770,808 -33,788 0.25% 41,971,041
2012-12-21 2012-12-19 24.190 1,804,596 +3,437 0.26% 43,653,766
2012-12-20 2012-12-18 23.865 1,801,159 -99,792 0.26% 42,983,814
2012-12-19 2012-12-17 23.172 1,900,951 -491 0.27% 44,049,245
2012-12-18 2012-12-14 22.765 1,901,442 -50,191 0.27% 43,286,270
2012-12-17 2012-12-13 21.299 1,951,633 +90,363 0.28% 41,567,616
2012-12-14 2012-12-12 21.584 1,861,270 +5,402 0.27% 40,173,579
2012-12-13 2012-12-11 21.340 1,855,868 +7,367 0.26% 39,603,507
2012-12-12 2012-12-10 21.625 1,848,501 -10,117 0.26% 39,973,253
2012-12-11 2012-12-07 21.217 1,858,618 -3,536 0.26% 39,435,117
2012-12-10 2012-12-06 21.217 1,862,154 -12,965 0.27% 39,510,142
2012-12-07 2012-12-05 20.729 1,875,119 -30,940 0.27% 38,868,868
2012-12-05 2012-12-03 19.792 1,906,059 +491 0.27% 37,724,882
2012-12-04 2012-11-30 20.301 1,905,568 -47,735 0.27% 38,685,204
2012-12-03 2012-11-29 19.812 1,953,303 -25,537 0.28% 38,699,712
2012-11-30 2012-11-28 19.303 1,978,840 +6,875 0.28% 38,198,323
2012-11-29 2012-11-27 19.487 1,971,965 -4,911 0.28% 38,426,995
2012-11-28 2012-11-26 19.935 1,976,876 -2,456 0.28% 39,408,273
2012-11-27 2012-11-23 20.281 1,979,332 +19,841 0.28% 40,142,394
2012-11-26 2012-11-22 20.138 1,959,491 +23,868 0.28% 39,460,706
2012-11-23 2012-11-21 19.507 1,935,623 +2,455 0.28% 37,758,224
2012-11-22 2012-11-20 18.876 1,933,168 -3,437 0.28% 36,490,063
2012-11-21 2012-11-19 19.120 1,936,605 -1,670 0.28% 37,028,142
2012-11-20 2012-11-16 19.242 1,938,275 +5,893 0.28% 37,296,878
2012-11-19 2012-11-15 18.896 1,932,382 +52,254 0.28% 36,514,574
2012-11-16 2012-11-14 19.772 1,880,128 +15,322 0.27% 37,173,369
2012-11-15 2012-11-13 19.975 1,864,806 -11,492 0.27% 37,250,143
2012-11-14 2012-11-12 20.688 1,876,298 +4,911 0.27% 38,816,896
2012-11-13 2012-11-09 21.340 1,871,387 +1,277 0.27% 39,934,677
2012-11-12 2012-11-08 21.299 1,870,110 +76,318 0.27% 39,831,267
2012-11-09 2012-11-07 21.747 1,793,792 +16,305 0.26% 39,009,341
2012-11-08 2012-11-06 21.828 1,777,487 +2,455 0.25% 38,799,533
2012-11-07 2012-11-05 21.910 1,775,032 +6,876 0.25% 38,890,519
2012-11-06 2012-11-02 22.195 1,768,156 +84,961 0.25% 39,243,918
2012-11-05 2012-11-01 21.991 1,683,195 -31,234 0.24% 37,015,487
2012-11-02 2012-10-31 21.258 1,714,429 +1,473 0.24% 36,445,615
2012-11-01 2012-10-30 21.217 1,712,956 +3,929 0.24% 36,344,543
2012-10-31 2012-10-29 21.543 1,709,027 -16,698 0.24% 36,817,973
2012-10-30 2012-10-26 20.851 1,725,725 +3,438 0.25% 35,982,955
2012-10-29 2012-10-25 20.892 1,722,287 +18,466 0.25% 35,981,409
2012-10-26 2012-10-24 21.625 1,703,821 +19,447 0.24% 36,844,593
2012-10-25 2012-10-22 22.154 1,684,374 -2,455 0.24% 37,315,796
2012-10-24 2012-10-19 21.625 1,686,829 +113,249 0.24% 36,477,146
2012-10-22 2012-10-18 22.317 1,573,580 -27,208 0.22% 35,117,587
2012-10-19 2012-10-17 20.932 1,600,788 -15,420 0.23% 33,508,286
2012-10-18 2012-10-16 19.874 1,616,208 +1,768 0.23% 32,119,764
2012-10-17 2012-10-15 20.281 1,614,440 -15,519 0.23% 32,742,100
2012-10-16 2012-10-12 20.036 1,629,959 -27,502 0.23% 32,658,562
2012-10-15 2012-10-11 19.364 1,657,461 -491 0.24% 32,095,867
2012-10-12 2012-10-10 19.507 1,657,952 +67,674 0.24% 32,341,692
2012-10-11 2012-10-09 18.794 1,590,278 -44,288 0.23% 29,888,219
2012-10-10 2012-10-08 18.082 1,634,566 -1,964 0.23% 29,555,663
2012-10-09 2012-10-05 18.122 1,636,530 +13,751 0.23% 29,657,822
2012-10-08 2012-10-04 17.817 1,622,779 +2,455 0.23% 28,912,970
2012-10-05 2012-10-03 17.776 1,620,324 -4,911 0.23% 28,803,243
2012-10-04 2012-09-28 17.939 1,625,235 +12,278 0.23% 29,155,289
2012-10-03 2012-09-27 17.715 1,612,957 +8,643 0.23% 28,573,755
2012-09-28 2012-09-26 17.593 1,604,314 +12,278 0.23% 28,224,639
2012-09-27 2012-09-25 17.980 1,592,036 +1,964 0.23% 28,624,563
2012-09-26 2012-09-24 18.285 1,590,072 +6,090 0.23% 29,074,912
2012-09-25 2012-09-21 17.898 1,583,982 -1,964 0.23% 28,350,740
2012-09-24 2012-09-20 17.674 1,585,946 +2,455 0.23% 28,030,665
2012-09-21 2012-09-19 17.959 1,583,491 -7,170 0.23% 28,438,682
2012-09-20 2012-09-18 17.695 1,590,661 -4,911 0.23% 28,146,389
2012-09-18 2012-09-14 18.163 1,595,572 -1,473 0.23% 28,980,545
2012-09-17 2012-09-13 17.735 1,597,045 -49 0.23% 28,324,392
2012-09-13 2012-09-11 17.552 1,597,094 +196 0.23% 28,032,577
2012-09-12 2012-09-10 18.387 1,596,898 -21,609 0.23% 29,362,309
2012-09-11 2012-09-07 17.328 1,618,507 -67,379 0.23% 28,045,903
2012-09-10 2012-09-06 16.025 1,685,886 +8,348 0.24% 27,016,446
2012-09-07 2012-09-05 15.638 1,677,538 +31,137 0.24% 26,233,659
2012-09-06 2012-09-04 16.616 1,646,401 +1,964 0.23% 27,355,903
2012-09-05 2012-09-03 16.962 1,644,437 +1,768 0.23% 27,892,505
2012-09-04 2012-08-31 16.901 1,642,669 +52,548 0.23% 27,762,172
2012-08-31 2012-08-29 17.410 1,590,121 +7,367 0.23% 27,683,536
2012-08-30 2012-08-28 17.858 1,582,754 +4,911 0.23% 28,264,304
2012-08-29 2012-08-27 17.613 1,577,843 +14,733 0.22% 27,791,064
2012-08-28 2012-08-24 18.000 1,563,110 +57,263 0.22% 28,136,307
2012-08-24 2012-08-22 18.224 1,505,847 -491 0.21% 27,442,847
2012-08-23 2012-08-21 18.591 1,506,338 -2,456 0.21% 28,003,898
2012-08-22 2012-08-20 18.794 1,508,794 -20,626 0.21% 28,356,781
2012-08-21 2012-08-17 18.428 1,529,420 +2,455 0.22% 28,183,870
2012-08-20 2012-08-16 18.204 1,526,965 +5,894 0.22% 27,796,613
2012-08-17 2012-08-15 18.143 1,521,071 +22,099 0.22% 27,596,403
2012-08-16 2012-08-14 18.469 1,498,972 +32,413 0.21% 27,683,825
2012-08-15 2012-08-13 18.998 1,466,559 +491 0.21% 27,861,626
2012-08-14 2012-08-10 19.914 1,466,068 -5,893 0.21% 29,195,657
2012-08-13 2012-08-09 19.812 1,471,961 -66,692 0.21% 29,163,150
2012-08-09 2012-08-07 19.303 1,538,653 -5,304 0.22% 29,701,221
2012-08-08 2012-08-06 19.018 1,543,957 -9,626 0.22% 29,363,469
2012-08-06 2012-08-02 18.489 1,553,583 -4,911 0.22% 28,724,044
2012-08-03 2012-08-01 18.693 1,558,494 +1,670 0.22% 29,132,188
2012-08-02 2012-07-31 17.674 1,556,824 -5,206 0.22% 27,515,951
2012-08-01 2012-07-30 18.122 1,562,030 +197 0.22% 28,307,705
2012-07-31 2012-07-27 17.491 1,561,833 +7,367 0.22% 27,318,260
2012-07-30 2012-07-26 17.104 1,554,466 -3,438 0.22% 26,588,008
2012-07-27 2012-07-25 16.677 1,557,904 +2,455 0.22% 25,980,642
2012-07-25 2012-07-23 17.328 1,555,449 -294 0.22% 26,953,218
2012-07-24 2012-07-20 17.858 1,555,743 -4,420 0.22% 27,781,950
2012-07-23 2012-07-19 18.570 1,560,163 +15,715 0.22% 28,972,775
2012-07-20 2012-07-18 18.693 1,544,448 +13,456 0.22% 28,869,632
2012-07-19 2012-07-17 19.140 1,530,992 +20,136 0.22% 29,303,943
2012-07-18 2012-07-16 19.283 1,510,856 -2,407 0.22% 29,133,880
2012-07-17 2012-07-13 19.263 1,513,263 +4,911 0.22% 29,149,481
2012-07-16 2012-07-12 19.059 1,508,352 -5,697 0.21% 28,747,748
2012-07-12 2012-07-10 18.855 1,514,049 +10,314 0.22% 28,548,034
2012-07-11 2012-07-09 19.059 1,503,735 +4,911 0.21% 28,659,753
2012-07-10 2012-07-06 19.792 1,498,824 +3,045 0.21% 29,664,852
2012-07-09 2012-07-05 18.957 1,495,779 +22,983 0.21% 28,355,832
2012-07-06 2012-07-04 19.588 1,472,796 -9,331 0.21% 28,849,809
2012-07-05 2012-07-03 20.946 1,482,127 +16,207 0.21% 31,045,133
2012-07-04 2012-06-29 20.568 1,465,920 +52,960 0.21% 30,151,291
2012-07-03 2012-06-28 20.442 1,412,960 -5,141 0.21% 28,883,889
2012-06-29 2012-06-27 20.757 1,418,101 +7,616 0.21% 29,435,883
2012-06-28 2012-06-26 20.862 1,410,485 +2,380 0.21% 29,425,962
2012-06-27 2012-06-25 20.967 1,408,105 +9,995 0.21% 29,524,227
2012-06-26 2012-06-22 21.219 1,398,110 +5,902 0.21% 29,667,139
2012-06-25 2012-06-21 21.766 1,392,208 +762 0.20% 30,302,387
2012-06-22 2012-06-20 22.774 1,391,446 -476 0.20% 31,689,004
2012-06-21 2012-06-19 22.774 1,391,922 -1,428 0.20% 31,699,845
2012-06-20 2012-06-18 22.480 1,393,350 +4,284 0.20% 31,322,539
2012-06-19 2012-06-15 22.102 1,389,066 -1,428 0.20% 30,700,933
2012-06-15 2012-06-13 21.430 1,390,494 +1,428 0.20% 29,797,666
2012-06-13 2012-06-11 21.388 1,389,066 -952 0.20% 29,708,698
2012-06-12 2012-06-08 21.093 1,390,018 -1,904 0.20% 29,320,211
2012-06-11 2012-06-07 21.093 1,391,922 +8,282 0.20% 29,360,373
2012-06-07 2012-06-05 22.102 1,383,640 +476 0.20% 30,581,008
2012-06-06 2012-06-04 21.556 1,383,164 +4,284 0.20% 29,814,944
2012-06-05 2012-06-01 22.816 1,378,880 +14,755 0.20% 31,460,763
2012-06-04 2012-05-31 23.909 1,364,125 +4,284 0.20% 32,614,399
2012-06-01 2012-05-30 24.161 1,359,841 -4,760 0.20% 32,854,807
2012-05-31 2012-05-29 24.035 1,364,601 +476 0.20% 32,797,796
2012-05-30 2012-05-28 24.245 1,364,125 -6,188 0.20% 33,072,950
2012-05-29 2012-05-25 22.732 1,370,313 -4,283 0.20% 31,150,139
2012-05-28 2012-05-24 22.816 1,374,596 -1,428 0.20% 31,363,019
2012-05-25 2012-05-23 22.690 1,376,024 -37,412 0.20% 31,222,144
2012-05-24 2012-05-22 21.682 1,413,436 -10,757 0.21% 30,645,647
2012-05-23 2012-05-21 20.274 1,424,193 -4,284 0.21% 28,874,144
2012-05-22 2012-05-18 19.707 1,428,477 +2,951 0.21% 28,150,690
2012-05-21 2012-05-17 20.505 1,425,526 -1,999 0.21% 29,230,612
2012-05-18 2012-05-16 20.547 1,427,525 +1,428 0.21% 29,331,585
2012-05-17 2012-05-15 21.682 1,426,097 -2,380 0.21% 30,920,159
2012-05-16 2012-05-14 20.820 1,428,477 +476 0.21% 29,741,294
2012-05-15 2012-05-11 21.303 1,428,001 +1,237 0.21% 30,421,416
2012-05-11 2012-05-09 21.219 1,426,764 +7,997 0.21% 30,275,162
2012-05-10 2012-05-08 21.976 1,418,767 +95 0.21% 31,178,536
2012-05-09 2012-05-07 21.598 1,418,672 +21,990 0.21% 30,639,951
2012-05-08 2012-05-04 23.194 1,396,682 +29,987 0.21% 32,395,118
2012-05-07 2012-05-03 24.119 1,366,695 +1,428 0.20% 32,962,979
2012-05-04 2012-05-02 24.539 1,365,267 +266,548 0.20% 33,502,205
2012-05-03 2012-04-30 24.329 1,098,719 -7,616 0.16% 26,730,566
2012-05-02 2012-04-27 24.035 1,106,335 +476 0.16% 26,590,447
2012-04-30 2012-04-26 24.161 1,105,859 -10,186 0.16% 26,718,406
2012-04-27 2012-04-25 23.362 1,116,045 -9,520 0.16% 26,073,507
2012-04-26 2012-04-24 22.984 1,125,565 +19,515 0.17% 25,870,264
2012-04-24 2012-04-20 24.035 1,106,050 -476 0.16% 26,583,597
2012-04-20 2012-04-18 24.119 1,106,526 +334 0.16% 26,688,027
2012-04-19 2012-04-17 23.909 1,106,192 -952 0.16% 26,447,567
2012-04-17 2012-04-13 24.161 1,107,144 -30,463 0.16% 26,749,453
2012-04-16 2012-04-12 23.152 1,137,607 -476 0.17% 26,338,243
2012-04-13 2012-04-11 22.816 1,138,083 -1,142 0.17% 25,966,697
2012-04-12 2012-04-10 23.026 1,139,225 +952 0.17% 26,232,097
2012-04-11 2012-04-05 22.816 1,138,273 -9,805 0.17% 25,971,032
2012-04-10 2012-04-03 22.732 1,148,078 -43,790 0.17% 26,098,263
2012-04-05 2012-04-02 21.640 1,191,868 +380 0.18% 25,791,603
2012-04-03 2012-03-30 21.724 1,191,488 +4,760 0.18% 25,883,510
2012-04-02 2012-03-29 21.472 1,186,728 +1,333 0.17% 25,480,916
2012-03-30 2012-03-28 21.598 1,185,395 +14,279 0.17% 25,601,721
2012-03-29 2012-03-27 22.312 1,171,116 +476 0.17% 26,129,878
2012-03-28 2012-03-26 21.009 1,170,640 -8,567 0.17% 24,594,405
2012-03-27 2012-03-23 21.135 1,179,207 +18,944 0.17% 24,923,038
2012-03-26 2012-03-22 21.219 1,160,263 +16,754 0.17% 24,620,154
2012-03-23 2012-03-21 22.648 1,143,509 +7,140 0.17% 25,898,303
2012-03-22 2012-03-20 23.446 1,136,369 +7,615 0.17% 26,643,822
2012-03-21 2012-03-19 23.741 1,128,754 +6,474 0.17% 26,797,279
2012-03-20 2012-03-16 24.203 1,122,280 +7,901 0.16% 27,162,307
2012-03-19 2012-03-15 23.867 1,114,379 +6,949 0.16% 26,596,483
2012-03-16 2012-03-14 24.161 1,107,430 -285 0.16% 26,756,363
2012-03-15 2012-03-13 24.455 1,107,715 -20,944 0.16% 27,089,062
2012-03-13 2012-03-09 24.623 1,128,659 -24,274 0.17% 27,790,945
2012-03-12 2012-03-08 23.530 1,152,933 -6,664 0.17% 27,129,079
2012-03-09 2012-03-07 22.606 1,159,597 +469,790 0.17% 26,213,940
2012-03-08 2012-03-06 23.110 689,807 +60,354 0.10% 15,941,649
2012-03-07 2012-03-05 24.875 629,453 +19,230 0.09% 15,657,700
2012-03-06 2012-03-02 25.715 610,223 -17,516 0.09% 15,692,168
2012-03-05 2012-03-01 25.211 627,739 +666 0.09% 15,826,078
2012-03-01 2012-02-28 24.917 627,073 +6,474 0.09% 15,624,846
2012-02-29 2012-02-27 24.791 620,599 -8,568 0.09% 15,385,302
2012-02-28 2012-02-24 25.421 629,167 -952 0.09% 15,994,264
2012-02-27 2012-02-23 24.581 630,119 +22,371 0.09% 15,488,929
2012-02-24 2012-02-22 25.169 607,748 -8,568 0.09% 15,296,544
2012-02-23 2012-02-21 24.371 616,316 +48,265 0.09% 15,020,154
2012-02-22 2012-02-20 24.623 568,051 -81,678 0.08% 13,987,107
2012-02-21 2012-02-17 24.035 649,729 +15,707 0.10% 15,616,051
2012-02-17 2012-02-15 23.657 634,022 -13,232 0.09% 14,998,771
2012-02-16 2012-02-14 23.152 647,254 +49,978 0.10% 14,985,433
2012-02-14 2012-02-10 23.573 597,276 -15,327 0.09% 14,079,294
2012-02-13 2012-02-09 23.825 612,603 -2,380 0.09% 14,595,035
2012-02-10 2012-02-08 23.657 614,983 -9,424 0.09% 14,548,374
2012-02-09 2012-02-07 22.690 624,407 +20,467 0.09% 14,167,867
2012-02-08 2012-02-06 23.825 603,940 +3,522 0.09% 14,388,642
2012-02-07 2012-02-03 23.867 600,418 -42,743 0.09% 14,329,960
2012-02-06 2012-02-02 23.404 643,161 -31,129 0.09% 15,052,819
2012-02-02 2012-01-31 21.934 674,290 +11,805 0.10% 14,789,727
2012-02-01 2012-01-30 22.144 662,485 +4,759 0.10% 14,669,983
2012-01-31 2012-01-27 23.573 657,726 -1,332 0.10% 15,504,252
2012-01-30 2012-01-26 23.068 659,058 -6,188 0.10% 15,203,337
2012-01-27 2012-01-20 22.648 665,246 +5,712 0.10% 15,066,556
2012-01-26 2012-01-19 22.858 659,534 -5,522 0.10% 15,075,754
2012-01-20 2012-01-18 22.690 665,056 -13,803 0.10% 15,090,198
2012-01-19 2012-01-17 21.808 678,859 -29,511 0.10% 14,804,369
2012-01-18 2012-01-16 20.799 708,370 -12,375 0.10% 14,733,581
2012-01-17 2012-01-13 20.379 720,745 -9,425 0.11% 14,688,124
2012-01-16 2012-01-12 19.959 730,170 -29,225 0.11% 14,573,389
2012-01-13 2012-01-11 19.812 759,395 -48,073 0.11% 15,045,007
2012-01-12 2012-01-10 19.203 807,468 -31,415 0.12% 15,505,453
2012-01-11 2012-01-09 18.299 838,883 -476 0.12% 15,350,853
2012-01-10 2012-01-06 17.312 839,359 +2,380 0.12% 14,530,746
2012-01-06 2012-01-04 17.879 836,979 -1,904 0.12% 14,964,323
2012-01-03 2011-12-29 17.543 838,883 +952 0.12% 14,716,374
2011-12-30 2011-12-28 17.858 837,931 +4,760 0.12% 14,963,739
2011-12-29 2011-12-23 18.635 833,171 -127,728 0.12% 15,526,398
2011-12-28 2011-12-22 18.005 960,899 -65,685 0.14% 17,301,012
2011-12-23 2011-12-21 17.669 1,026,584 -10,472 0.15% 18,138,587
2011-12-16 2011-12-14 16.871 1,037,056 +12,852 0.15% 17,495,675
2011-12-15 2011-12-13 17.354 1,024,204 -9,329 0.15% 17,773,766
2011-12-14 2011-12-12 16.492 1,033,533 +11,899 0.15% 17,045,391
2011-12-13 2011-12-09 16.744 1,021,634 -571 0.15% 17,106,715
2011-12-12 2011-12-08 17.396 1,022,205 +142,959 0.15% 17,782,028
2011-12-09 2011-12-07 17.732 879,246 +15,707 0.13% 15,590,707
2011-12-08 2011-12-06 17.627 863,539 +952 0.13% 15,221,480
2011-12-07 2011-12-05 18.299 862,587 +10,948 0.13% 15,784,616
2011-12-06 2011-12-02 18.362 851,639 -1,714 0.13% 15,637,954
2011-12-05 2011-12-01 18.887 853,353 -24,179 0.13% 16,117,637
2011-12-02 2011-11-30 16.408 877,532 +5,235 0.13% 14,398,822
2011-12-01 2011-11-29 17.123 872,297 -17,992 0.13% 14,936,022
2011-11-30 2011-11-28 16.324 890,289 +16,850 0.13% 14,533,325
2011-11-29 2011-11-25 16.576 873,439 -10,948 0.13% 14,478,466
2011-11-28 2011-11-24 17.207 884,387 -761 0.13% 15,217,356
2011-11-25 2011-11-23 16.429 885,148 +14,136 0.13% 14,542,384
2011-11-24 2011-11-22 17.228 871,012 +10,853 0.13% 15,005,516
2011-11-23 2011-11-21 17.060 860,159 -9,996 0.13% 14,673,973
2011-11-22 2011-11-18 17.732 870,155 +5,617 0.13% 15,429,506
2011-11-21 2011-11-17 17.942 864,538 +74,157 0.13% 15,511,540
2011-11-18 2011-11-16 19.287 790,381 +27,512 0.12% 15,243,761
2011-11-17 2011-11-15 20.190 762,869 +11,899 0.11% 15,402,326
2011-11-16 2011-11-14 21.388 750,970 -952 0.11% 16,061,397
2011-11-15 2011-11-11 21.219 751,922 +4,379 0.11% 15,955,379
2011-11-14 2011-11-10 20.631 747,543 +64,924 0.11% 15,422,707
2011-11-11 2011-11-09 23.152 682,619 +476 0.10% 15,804,215
2011-11-10 2011-11-08 23.068 682,143 +1,904 0.10% 15,735,869
2011-11-09 2011-11-07 22.690 680,239 -5,712 0.10% 15,434,702
2011-11-08 2011-11-04 23.615 685,951 -3,808 0.10% 16,198,409
2011-11-07 2011-11-03 22.018 689,759 -4,760 0.10% 15,186,987
2011-11-04 2011-11-02 22.648 694,519 +9,520 0.10% 15,729,534
2011-11-03 2011-11-01 22.564 684,999 +23,323 0.10% 15,456,358
2011-11-02 2011-10-31 24.161 661,676 +2,856 0.10% 15,986,603
2011-11-01 2011-10-28 25.001 658,820 -8,044 0.10% 16,471,255
2011-10-31 2011-10-27 25.589 666,864 -54,738 0.10% 17,064,655
2011-10-28 2011-10-26 22.648 721,602 -19,991 0.11% 16,342,912
2011-10-27 2011-10-25 21.135 741,593 -25,703 0.11% 15,673,881
2011-10-26 2011-10-24 20.610 767,296 +286 0.11% 15,814,115
2011-10-25 2011-10-21 18.761 767,010 +3,808 0.11% 14,390,154
2011-10-24 2011-10-20 18.320 763,202 +5,235 0.11% 13,981,988
2011-10-21 2011-10-19 19.518 757,967 +667 0.11% 14,793,774
2011-10-20 2011-10-18 19.896 757,300 +28,082 0.11% 15,067,142
2011-10-19 2011-10-17 22.480 729,218 +14,756 0.11% 16,392,837
2011-10-18 2011-10-14 22.270 714,462 -2,856 0.10% 15,911,018
2011-10-17 2011-10-13 23.951 717,318 -25,227 0.11% 17,180,252
2011-10-14 2011-10-12 22.228 742,545 -1,809 0.11% 16,505,223
2011-10-13 2011-10-11 20.778 744,354 -476 0.11% 15,466,383
2011-10-12 2011-10-10 19.707 744,830 -3,998 0.11% 14,678,205
2011-10-11 2011-10-07 20.253 748,828 -17,592 0.11% 15,166,035
2011-10-10 2011-10-06 18.152 766,420 -476 0.11% 13,912,127
2011-10-07 2011-10-04 16.913 766,896 -4,074 0.11% 12,970,159
2011-10-06 2011-10-03 17.312 770,970 +476 0.11% 13,346,815
2011-10-04 2011-09-30 18.656 770,494 -4,703 0.11% 14,374,581
2011-10-03 2011-09-28 19.434 775,197 -10,472 0.11% 15,064,918
2011-09-30 2011-09-27 17.186 785,669 +952 0.12% 13,502,242
2011-09-28 2011-09-26 15.148 784,717 -7,425 0.12% 11,886,699
2011-09-27 2011-09-23 17.396 792,142 +4,760 0.12% 13,779,908
2011-09-26 2011-09-22 18.299 787,382 -476 0.12% 14,408,428
2011-09-23 2011-09-21 20.253 787,858 +2,285 0.12% 15,956,511
2011-09-22 2011-09-20 19.812 785,573 -19,040 0.12% 15,563,641
2011-09-21 2011-09-19 20.421 804,613 +3,332 0.12% 16,431,086
2011-09-20 2011-09-16 22.102 801,281 -1,904 0.12% 17,709,795
2011-09-19 2011-09-15 21.976 803,185 +23,799 0.12% 17,650,631
2011-09-16 2011-09-14 23.194 779,386 +9,044 0.11% 18,077,344
2011-09-15 2011-09-12 23.657 770,342 +27,559 0.11% 18,223,631
2011-09-14 2011-09-09 25.463 742,783 -4,760 0.11% 18,913,745
2011-09-12 2011-09-08 26.262 747,543 -1,904 0.11% 19,631,756
2011-09-09 2011-09-07 25.842 749,447 +7,140 0.11% 19,366,850
2011-09-08 2011-09-06 25.926 742,307 +19,039 0.11% 19,244,723
2011-09-07 2011-09-05 26.724 723,268 +2,094 0.11% 19,328,552
2011-09-06 2011-09-02 28.237 721,174 -73,491 0.11% 20,363,493
2011-09-05 2011-09-01 28.363 794,665 -9,138 0.12% 22,538,801
2011-09-02 2011-08-31 28.069 803,803 -28,559 0.12% 22,561,555
2011-09-01 2011-08-30 26.976 832,362 +26,750 0.12% 22,453,819
2011-08-31 2011-08-29 25.884 805,612 +2,285 0.12% 20,852,090
2011-08-30 2011-08-26 25.253 803,327 +2,951 0.12% 20,286,624
2011-08-29 2011-08-25 25.673 800,376 +2,475 0.12% 20,548,410
2011-08-26 2011-08-24 25.421 797,901 +9,424 0.12% 20,283,707
2011-08-25 2011-08-23 26.178 788,477 +2,285 0.12% 20,640,491
2011-08-24 2011-08-22 25.926 786,192 -116,710 0.12% 20,382,466
2011-08-23 2011-08-19 26.514 902,902 +13,803 0.13% 23,939,381
2011-08-22 2011-08-18 28.363 889,099 +11,424 0.13% 25,217,199
2011-08-19 2011-08-17 28.783 877,675 +1,618 0.13% 25,261,972
2011-08-18 2011-08-16 29.119 876,057 -74,009 0.13% 25,509,888
2011-08-17 2011-08-15 29.035 950,066 +3,713 0.14% 27,585,113
2011-08-16 2011-08-12 27.648 946,353 -191 0.14% 26,165,076
2011-08-15 2011-08-11 27.312 946,544 -72,919 0.14% 25,852,177
2011-08-12 2011-08-10 28.573 1,019,463 +61,538 0.15% 29,128,849
2011-08-11 2011-08-09 27.774 957,925 -2,428 0.14% 26,605,775
2011-08-10 2011-08-08 27.648 960,353 -6,759 0.14% 26,552,153
2011-08-09 2011-08-05 28.321 967,112 -10,566 0.14% 27,389,217
2011-08-08 2011-08-04 29.581 977,678 +2,427 0.14% 28,920,877
2011-08-05 2011-08-03 30.506 975,251 +191 0.14% 29,750,617
2011-08-04 2011-08-02 30.590 975,060 +31,414 0.14% 29,826,732
2011-08-03 2011-08-01 32.270 943,646 -3,617 0.14% 30,451,821
2011-08-02 2011-07-29 32.270 947,263 +9,519 0.14% 30,568,543
2011-08-01 2011-07-28 32.228 937,744 +250,555 0.14% 30,221,959
2011-07-29 2011-07-27 32.438 687,189 +6,854 0.10% 22,291,354
2011-07-28 2011-07-26 33.069 680,335 +7,140 0.10% 22,497,823
2011-07-27 2011-07-25 33.321 673,195 -1,428 0.10% 22,431,433
2011-07-26 2011-07-22 34.077 674,623 -2,142 0.10% 22,989,258
2011-07-25 2011-07-21 33.699 676,765 +70,540 0.10% 22,806,320
2011-07-22 2011-07-20 33.741 606,225 -26,369 0.09% 20,454,663
2011-07-21 2011-07-19 32.480 632,594 +7,044 0.09% 20,546,957
2011-07-20 2011-07-18 32.733 625,550 -9,519 0.09% 20,475,873
2011-07-19 2011-07-15 33.741 635,069 -51,311 0.09% 21,427,890
2011-07-18 2011-07-14 33.447 686,380 -6,663 0.10% 22,957,291
2011-07-15 2011-07-13 32.438 693,043 +168,515 0.10% 22,481,249
2011-07-14 2011-07-12 31.682 524,528 +66,256 0.10% 16,618,161
2011-07-13 2011-07-11 33.405 458,272 -2,284 0.09% 15,308,527
2011-07-11 2011-07-07 33.573 460,556 -1,143 0.09% 15,462,232
2011-07-08 2011-07-06 33.195 461,699 -8,853 0.09% 15,326,005
2011-07-07 2011-07-05 33.951 470,552 -14,851 0.09% 15,975,775
2011-07-06 2011-07-04 32.733 485,403 -56,641 0.09% 15,888,499
2011-07-05 2011-06-30 31.136 542,044 +6,664 0.10% 16,877,017
2011-07-04 2011-06-29 31.010 535,380 +6,568 0.10% 16,602,040
2011-06-30 2011-06-28 31.934 528,812 -1,142 0.10% 16,887,208
2011-06-29 2011-06-27 31.724 529,954 -1,904 0.10% 16,812,337
2011-06-28 2011-06-24 31.262 531,858 -15,041 0.10% 16,626,911
2011-06-27 2011-06-23 29.245 546,899 -1,809 0.10% 15,994,082
2011-06-24 2011-06-22 29.035 548,708 -6,663 0.10% 15,931,706
2011-06-23 2011-06-21 28.321 555,371 +190 0.11% 15,728,454
2011-06-22 2011-06-20 27.774 555,181 +9,329 0.11% 15,419,809
2011-06-21 2011-06-17 48.773 545,852 -1,237 0.10% 26,622,601
2011-06-20 2011-06-16 48.439 547,089 +133,372 0.10% 26,500,381
2011-06-17 2011-06-15 48.050 413,717 +1,799 0.10% 19,878,934
2011-06-16 2011-06-14 47.271 411,918 -4,316 0.10% 19,471,781
2011-06-15 2011-06-13 46.437 416,234 -18,844 0.11% 19,328,583
2011-06-14 2011-06-10 45.603 435,078 +2,589 0.11% 19,840,699
2011-06-13 2011-06-09 46.437 432,489 +10,213 0.11% 20,083,413
2011-06-10 2011-06-08 45.380 422,276 +17,191 0.11% 19,162,958
2011-06-09 2011-06-07 46.770 405,085 +12,587 0.10% 18,946,027
2011-06-08 2011-06-03 48.494 392,498 +14,169 0.10% 19,033,994
2011-06-07 2011-06-02 49.607 378,329 +17,766 0.10% 18,767,675
2011-06-03 2011-06-01 51.108 360,563 +3,668 0.09% 18,427,765
2011-06-02 2011-05-31 51.108 356,895 +11,436 0.09% 18,240,299
2011-06-01 2011-05-30 51.053 345,459 +17,334 0.09% 17,636,613
2011-05-31 2011-05-27 52.832 328,125 +360 0.08% 17,335,601
2011-05-27 2011-05-25 51.720 327,765 +5,754 0.08% 16,952,022
2011-05-26 2011-05-24 51.998 322,011 +719 0.08% 16,743,965
2011-05-25 2011-05-23 51.664 321,292 -2,517 0.08% 16,599,370
2011-05-24 2011-05-20 52.054 323,809 +575 0.08% 16,855,465
2011-05-23 2011-05-19 52.165 323,234 +4,316 0.08% 16,861,487
2011-05-20 2011-05-18 52.888 318,918 +34,524 0.08% 16,866,910
2011-05-19 2011-05-17 51.442 284,394 +4,819 0.07% 14,629,792
2011-05-18 2011-05-16 51.108 279,575 +13,234 0.07% 14,288,605
2011-05-17 2011-05-13 53.388 266,341 +24,167 0.07% 14,219,530
2011-05-16 2011-05-12 51.442 242,174 +791 0.06% 12,457,911
2011-05-13 2011-05-11 52.499 241,383 +54,017 0.06% 12,672,277
2011-05-12 2011-05-09 54.056 187,366 -20,068 0.05% 10,128,218
2011-05-11 2011-05-06 54.334 207,434 +37,546 0.05% 11,270,690
2011-05-09 2011-05-05 54.779 169,888 +3,596 0.04% 9,306,254
2011-05-06 2011-05-04 57.003 166,292 +5,394 0.04% 9,479,190
2011-05-05 2011-05-03 59.228 160,898 +7,840 0.04% 9,529,634
2011-05-04 2011-04-29 57.281 153,058 +1,798 0.04% 8,767,368
2011-05-03 2011-04-28 57.420 151,260 +7,768 0.04% 8,685,406
2011-04-29 2011-04-27 58.394 143,492 +2,949 0.04% 8,379,015
2011-04-28 2011-04-26 60.757 140,543 +6,905 0.04% 8,538,993
2011-04-27 2011-04-21 62.565 133,638 -6,114 0.03% 8,361,005
2011-04-26 2011-04-20 61.452 139,752 +32,367 0.04% 8,588,084
2011-04-21 2011-04-19 62.147 107,385 -1,726 0.03% 6,673,707
2011-04-20 2011-04-18 63.121 109,111 -18,773 0.03% 6,887,163
2011-04-19 2011-04-15 62.287 127,884 -575 0.03% 7,965,448
2011-04-18 2011-04-14 61.313 128,459 +6,113 0.03% 7,876,243
2011-04-15 2011-04-13 61.452 122,346 +2,518 0.03% 7,518,445
2011-04-14 2011-04-12 60.757 119,828 +14,673 0.03% 7,280,408
2011-04-13 2011-04-11 62.147 105,155 +359 0.03% 6,535,118
2011-04-12 2011-04-08 60.340 104,796 +10,789 0.03% 6,323,397
2011-04-11 2011-04-07 62.287 94,007 +3,596 0.02% 5,855,368
2011-04-08 2011-04-06 58.116 90,411 +2,302 0.02% 5,254,284
2011-04-07 2011-04-04 59.089 88,109 -4,891 0.02% 5,206,252
2011-04-06 2011-04-01 55.752 93,000 -503 0.02% 5,184,935
2011-04-04 2011-03-31 55.446 93,503 +8,271 0.02% 5,184,378
2011-03-31 2011-03-29 53.110 85,232 +2,877 0.02% 4,526,703
2011-03-30 2011-03-28 54.779 82,355 -144 0.02% 4,511,305
2011-03-29 2011-03-25 54.389 82,499 -719 0.02% 4,487,077
2011-03-28 2011-03-24 54.223 83,218 -1,510 0.02% 4,512,299
2011-03-24 2011-03-22 51.887 84,728 +359 0.02% 4,396,272
2011-03-23 2011-03-21 52.777 84,369 +719 0.02% 4,452,717
2011-03-22 2011-03-18 53.388 83,650 -1,798 0.02% 4,465,943
2011-03-21 2011-03-17 53.110 85,448 -719 0.02% 4,538,175
2011-03-18 2011-03-16 52.554 86,167 -719 0.02% 4,528,442
2011-03-17 2011-03-15 53.333 86,886 +2,158 0.02% 4,633,876
2011-03-16 2011-03-14 54.389 84,728 -1,799 0.02% 4,608,311
2011-03-15 2011-03-11 52.610 86,527 -18,916 0.02% 4,552,173
2011-03-14 2011-03-10 52.999 105,443 +1,438 0.03% 5,588,389
2011-03-11 2011-03-09 53.667 104,005 +720 0.03% 5,581,585
2011-03-10 2011-03-08 53.388 103,285 +287 0.03% 5,514,225
2011-03-09 2011-03-07 53.500 102,998 +1,799 0.03% 5,510,358
2011-03-08 2011-03-04 53.667 101,199 -720 0.03% 5,430,996
2011-03-07 2011-03-03 53.500 101,919 -11,867 0.03% 5,452,632
2011-03-04 2011-03-02 52.721 113,786 -5,754 0.03% 5,998,921
2011-03-03 2011-03-01 51.887 119,540 +2,517 0.03% 6,202,559
2011-03-02 2011-02-28 49.718 117,023 -1,079 0.03% 5,818,148
2011-03-01 2011-02-25 49.885 118,102 +6,545 0.03% 5,891,497
2011-02-28 2011-02-24 48.773 111,557 -10,789 0.03% 5,440,921
2011-02-25 2011-02-23 50.107 122,346 +6,474 0.03% 6,130,425
2011-02-24 2011-02-22 51.386 115,872 +2,014 0.03% 5,954,242
2011-02-23 2011-02-21 52.777 113,858 +72 0.03% 6,009,049
2011-02-22 2011-02-18 54.834 113,786 -720 0.03% 6,239,384
2011-02-21 2011-02-17 55.168 114,506 +10,717 0.03% 6,317,073
2011-02-18 2011-02-16 53.833 103,789 -5,035 0.03% 5,587,309
2011-02-17 2011-02-15 52.276 108,824 +1,079 0.03% 5,688,903
2011-02-16 2011-02-14 51.108 107,745 +23,736 0.03% 5,506,665
2011-02-14 2011-02-10 49.217 84,009 +359 0.02% 4,134,710
2011-02-11 2011-02-09 50.274 83,650 -719 0.02% 4,205,430
2011-02-10 2011-02-08 50.330 84,369 -12,011 0.02% 4,246,269
2011-02-09 2011-02-07 49.774 96,380 -3,165 0.02% 4,797,179
2011-02-08 2011-02-02 49.496 99,545 +2,445 0.03% 4,927,033
2011-02-07 2011-01-31 49.718 97,100 +2,877 0.02% 4,827,616
2011-01-31 2011-01-27 51.053 94,223 -3,308 0.02% 4,810,338
2011-01-28 2011-01-26 49.440 97,531 -1,151 0.02% 4,821,925
2011-01-27 2011-01-25 48.105 98,682 +791 0.02% 4,747,118
2011-01-26 2011-01-24 47.938 97,891 +3,525 0.02% 4,692,735
2011-01-25 2011-01-21 48.661 94,366 +15,823 0.02% 4,591,976
2011-01-24 2011-01-20 49.996 78,543 -935 0.02% 3,926,840
2011-01-21 2011-01-19 50.997 79,478 -7,264 0.02% 4,053,146
2011-01-20 2011-01-18 49.051 86,742 +719 0.02% 4,254,750
2011-01-19 2011-01-17 48.884 86,023 -7,193 0.02% 4,205,130
2011-01-18 2011-01-14 47.994 93,216 -13,306 0.02% 4,473,807
2011-01-17 2011-01-13 46.659 106,522 +647 0.03% 4,970,239
2011-01-14 2011-01-12 47.104 105,875 +3,093 0.03% 4,987,154
2011-01-13 2011-01-11 47.271 102,782 +935 0.03% 4,858,609
2011-01-12 2011-01-10 47.104 101,847 +4,675 0.03% 4,797,419
2011-01-11 2011-01-07 47.327 97,172 +6,977 0.03% 4,598,823
2011-01-10 2011-01-06 46.770 90,195 +7,840 0.03% 4,218,465
2011-01-07 2011-01-05 48.606 82,355 +432 0.02% 4,002,924
2011-01-06 2011-01-04 48.939 81,923 +5,394 0.02% 4,009,263
2011-01-05 2011-01-03 47.605 76,529 +7,121 0.02% 3,643,139
2011-01-04 2010-12-31 48.828 69,408 -34,597 0.02% 3,389,066
2011-01-03 2010-12-29 46.103 104,005 +5,107 0.03% 4,794,957
2010-12-30 2010-12-28 44.935 98,898 +576 0.03% 4,444,008
2010-12-29 2010-12-24 45.825 98,322 0.03% 4,505,613

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top