History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 28,800 | +0 | 0.00% | 209,664 |
| 2025-10-13 | 2025-10-09 | 7.320 | 28,800 | +0 | 0.00% | 210,816 |
| 2025-10-10 | 2025-10-08 | 7.230 | 28,800 | +0 | 0.00% | 208,224 |
| 2025-10-09 | 2025-10-06 | 7.290 | 28,800 | +0 | 0.00% | 209,952 |
| 2025-10-08 | 2025-10-03 | 7.390 | 28,800 | +0 | 0.00% | 212,832 |
| 2025-10-06 | 2025-10-02 | 7.280 | 28,800 | +0 | 0.00% | 209,664 |
| 2025-10-03 | 2025-09-30 | 7.290 | 28,800 | +0 | 0.00% | 209,952 |
| 2025-10-02 | 2025-09-29 | 7.190 | 28,800 | +0 | 0.00% | 207,072 |
| 2025-09-30 | 2025-09-26 | 6.920 | 28,800 | +0 | 0.00% | 199,296 |
| 2025-09-29 | 2025-09-25 | 6.880 | 28,800 | +0 | 0.00% | 198,144 |
| 2025-09-26 | 2025-09-24 | 7.140 | 28,800 | +0 | 0.00% | 205,632 |
| 2025-09-25 | 2025-09-23 | 7.130 | 28,800 | +0 | 0.00% | 205,344 |
| 2025-09-24 | 2025-09-22 | 7.020 | 28,800 | +0 | 0.00% | 202,176 |
| 2025-09-23 | 2025-09-19 | 6.990 | 28,800 | +0 | 0.00% | 201,312 |
| 2025-09-22 | 2025-09-18 | 6.770 | 28,800 | +0 | 0.00% | 194,976 |
| 2025-09-19 | 2025-09-17 | 6.910 | 28,800 | -13,000 | 0.00% | 199,008 |
| 2025-09-17 | 2025-09-15 | 6.450 | 41,800 | +10,000 | 0.00% | 269,610 |
| 2025-09-11 | 2025-09-09 | 6.580 | 31,800 | -10,000 | 0.00% | 209,244 |
| 2025-09-05 | 2025-09-03 | 6.470 | 41,800 | +10,000 | 0.00% | 270,446 |
| 2025-08-18 | 2025-08-14 | 6.700 | 31,800 | -10,000 | 0.00% | 213,060 |
| 2025-08-12 | 2025-08-08 | 6.690 | 41,800 | -6,000 | 0.00% | 279,642 |
| 2025-08-04 | 2025-07-31 | 6.120 | 47,800 | +6,000 | 0.00% | 292,536 |
| 2025-06-30 | 2025-06-26 | 6.538 | 41,800 | +2,222 | 0.00% | 273,268 |
| 2025-03-25 | 2025-03-21 | 6.622 | 39,578 | -4,734 | 0.00% | 262,085 |
| 2025-03-19 | 2025-03-17 | 6.812 | 44,312 | +2,840 | 0.00% | 301,858 |
| 2025-03-14 | 2025-03-12 | 7.023 | 41,472 | -4,734 | 0.00% | 291,271 |
| 2025-03-13 | 2025-03-11 | 6.802 | 46,206 | -9,468 | 0.00% | 314,272 |
| 2025-03-11 | 2025-03-07 | 6.833 | 55,674 | -2,841 | 0.00% | 380,433 |
| 2025-03-07 | 2025-03-05 | 6.706 | 58,515 | +9,468 | 0.00% | 392,430 |
| 2025-03-03 | 2025-02-27 | 6.495 | 49,047 | -9,468 | 0.00% | 318,573 |
| 2024-10-21 | 2024-10-17 | 4.816 | 58,515 | -9,468 | 0.00% | 281,808 |
| 2024-10-09 | 2024-10-07 | 6.485 | 67,983 | +9,468 | 0.00% | 440,849 |
| 2024-09-27 | 2024-09-25 | 4.753 | 58,515 | +9,468 | 0.00% | 278,100 |
| 2024-08-27 | 2024-08-23 | 4.510 | 49,047 | -9,468 | 0.00% | 221,188 |
| 2024-07-03 | 2024-06-28 | 5.732 | 58,515 | +4,072 | 0.00% | 335,430 |
| 2024-07-02 | 2024-06-27 | 5.676 | 54,443 | +8,809 | 0.00% | 308,998 |
| 2024-06-21 | 2024-06-19 | 6.255 | 45,634 | -8,809 | 0.00% | 285,420 |
| 2024-05-21 | 2024-05-17 | 6.754 | 54,443 | +8,809 | 0.00% | 367,708 |
| 2024-05-17 | 2024-05-14 | 7.095 | 45,634 | +2,643 | 0.00% | 323,752 |
| 2024-03-26 | 2024-03-22 | 5.449 | 42,991 | -14,095 | 0.00% | 234,241 |
| 2024-03-14 | 2024-03-12 | 5.823 | 57,086 | +14,095 | 0.00% | 332,423 |
| 2024-03-08 | 2024-03-06 | 6.028 | 42,991 | -13,214 | 0.00% | 259,129 |
| 2024-01-19 | 2024-01-17 | 4.699 | 56,205 | -17,619 | 0.00% | 264,131 |
| 2024-01-18 | 2024-01-16 | 4.643 | 73,824 | -8,810 | 0.01% | 342,740 |
| 2024-01-04 | 2024-01-02 | 4.870 | 82,634 | -17,619 | 0.01% | 402,402 |
| 2023-11-23 | 2023-11-21 | 4.756 | 100,253 | -17,619 | 0.01% | 476,821 |
| 2023-11-17 | 2023-11-15 | 4.836 | 117,872 | +17,619 | 0.01% | 569,986 |
| 2023-08-04 | 2023-08-02 | 4.768 | 100,253 | +8,809 | 0.01% | 477,959 |
| 2023-08-01 | 2023-07-28 | 4.802 | 91,444 | +13,215 | 0.01% | 439,076 |
| 2023-07-27 | 2023-07-25 | 4.824 | 78,229 | -8,810 | 0.01% | 377,399 |
| 2023-07-12 | 2023-07-10 | 4.245 | 87,039 | -26,429 | 0.01% | 369,513 |
| 2023-07-03 | 2023-06-29 | 5.055 | 113,468 | +9,756 | 0.01% | 573,527 |
| 2023-06-30 | 2023-06-28 | 5.092 | 103,712 | +24,156 | 0.01% | 528,079 |
| 2023-03-16 | 2023-03-14 | 5.241 | 79,556 | -8,052 | 0.01% | 416,938 |
| 2023-03-03 | 2023-03-01 | 5.837 | 87,608 | +8,052 | 0.01% | 511,361 |
| 2023-02-22 | 2023-02-20 | 6.272 | 79,556 | -16,104 | 0.01% | 498,942 |
| 2023-02-20 | 2023-02-16 | 5.564 | 95,660 | +8,052 | 0.01% | 532,224 |
| 2023-02-16 | 2023-02-14 | 5.787 | 87,608 | +16,105 | 0.01% | 507,009 |
| 2022-12-09 | 2022-12-07 | 4.595 | 71,503 | -8,053 | 0.01% | 328,558 |
| 2022-12-07 | 2022-12-05 | 4.819 | 79,556 | +16,105 | 0.01% | 383,346 |
| 2022-10-10 | 2022-10-06 | 3.577 | 63,451 | -16,105 | 0.00% | 226,943 |
| 2022-07-04 | 2022-06-29 | 5.477 | 79,556 | -16,104 | 0.01% | 435,710 |
| 2022-06-30 | 2022-06-28 | 5.427 | 95,660 | +22,546 | 0.01% | 519,156 |
| 2022-06-13 | 2022-06-09 | 5.427 | 73,114 | +9,663 | 0.01% | 396,797 |
| 2022-06-10 | 2022-06-08 | 5.489 | 63,451 | -8,052 | 0.00% | 348,294 |
| 2022-06-07 | 2022-06-02 | 6.422 | 71,503 | +5,547 | 0.01% | 459,199 |
| 2022-05-05 | 2022-05-03 | 6.355 | 65,956 | -9,656 | 0.01% | 419,136 |
| 2022-05-04 | 2022-04-29 | 6.261 | 75,612 | +9,656 | 0.01% | 473,371 |
| 2022-04-12 | 2022-04-08 | 7.216 | 65,956 | -8,170 | 0.01% | 475,968 |
| 2022-04-04 | 2022-03-31 | 6.718 | 74,126 | +8,170 | 0.01% | 498,000 |
| 2022-04-01 | 2022-03-30 | 6.961 | 65,956 | -8,913 | 0.01% | 459,096 |
| 2022-03-30 | 2022-03-28 | 6.638 | 74,869 | +8,913 | 0.01% | 496,944 |
| 2022-03-25 | 2022-03-23 | 6.947 | 65,956 | -8,913 | 0.01% | 458,208 |
| 2022-03-23 | 2022-03-21 | 6.799 | 74,869 | +743 | 0.01% | 509,040 |
| 2022-03-22 | 2022-03-18 | 6.934 | 74,126 | +8,170 | 0.01% | 513,968 |
| 2022-02-15 | 2022-02-11 | 7.580 | 65,956 | -8,913 | 0.01% | 499,944 |
| 2022-02-14 | 2022-02-10 | 7.540 | 74,869 | +8,913 | 0.01% | 564,480 |
| 2022-02-10 | 2022-02-08 | 7.445 | 65,956 | -8,913 | 0.01% | 491,064 |
| 2022-02-09 | 2022-02-07 | 7.216 | 74,869 | +8,913 | 0.01% | 540,288 |
| 2022-01-24 | 2022-01-20 | 7.540 | 65,956 | -14,855 | 0.01% | 497,280 |
| 2022-01-20 | 2022-01-18 | 7.472 | 80,811 | -11,884 | 0.01% | 603,840 |
| 2022-01-14 | 2022-01-12 | 7.324 | 92,695 | +11,884 | 0.01% | 678,912 |
| 2022-01-12 | 2022-01-10 | 7.270 | 80,811 | +7,427 | 0.01% | 587,520 |
| 2021-12-21 | 2021-12-17 | 6.974 | 73,384 | -2,228 | 0.01% | 511,787 |
| 2021-12-16 | 2021-12-14 | 6.866 | 75,612 | +2,228 | 0.01% | 519,182 |
| 2021-11-25 | 2021-11-23 | 7.311 | 73,384 | -14,854 | 0.01% | 536,487 |
| 2021-11-24 | 2021-11-22 | 7.001 | 88,238 | +14,854 | 0.01% | 617,757 |
| 2021-11-02 | 2021-10-29 | 7.566 | 73,384 | -11,141 | 0.01% | 555,260 |
| 2021-11-01 | 2021-10-28 | 8.294 | 84,525 | +7,428 | 0.01% | 701,010 |
| 2021-10-20 | 2021-10-18 | 9.196 | 77,097 | +22,282 | 0.01% | 708,952 |
| 2021-09-28 | 2021-09-24 | 9.896 | 54,815 | -2,228 | 0.00% | 542,432 |
| 2021-09-21 | 2021-09-17 | 10.798 | 57,043 | +3,714 | 0.00% | 615,935 |
| 2021-09-14 | 2021-09-10 | 11.390 | 53,329 | +2,228 | 0.00% | 607,424 |
| 2021-09-10 | 2021-09-08 | 11.040 | 51,101 | +7,427 | 0.00% | 564,159 |
| 2021-09-02 | 2021-08-31 | 9.976 | 43,674 | -7,427 | 0.00% | 435,712 |
| 2021-08-31 | 2021-08-27 | 9.653 | 51,101 | +7,427 | 0.00% | 493,295 |
| 2021-08-20 | 2021-08-18 | 10.246 | 43,674 | +3,714 | 0.00% | 447,472 |
| 2021-08-16 | 2021-08-12 | 11.107 | 39,960 | -1,931 | 0.00% | 443,852 |
| 2021-08-13 | 2021-08-11 | 11.417 | 41,891 | -1,783 | 0.00% | 478,272 |
| 2021-08-12 | 2021-08-10 | 11.390 | 43,674 | +3,714 | 0.00% | 497,453 |
| 2021-07-21 | 2021-07-19 | 9.478 | 39,960 | -7,427 | 0.00% | 378,753 |
| 2021-07-09 | 2021-07-07 | 10.488 | 47,387 | -7,428 | 0.00% | 496,998 |
| 2021-07-07 | 2021-07-05 | 10.192 | 54,815 | +7,428 | 0.00% | 558,668 |
| 2021-07-05 | 2021-06-30 | 10.946 | 47,387 | -14,855 | 0.00% | 518,690 |
| 2021-06-15 | 2021-06-10 | 11.579 | 62,242 | -22,283 | 0.01% | 720,677 |
| 2021-06-11 | 2021-06-09 | 11.404 | 84,525 | +44,565 | 0.01% | 963,889 |
| 2021-06-01 | 2021-05-28 | 13.552 | 39,960 | +1,651 | 0.00% | 541,551 |
| 2021-05-14 | 2021-05-12 | 13.145 | 38,309 | +32,043 | 0.00% | 503,574 |
| 2021-05-10 | 2021-05-06 | 14.493 | 6,266 | +2,848 | 0.00% | 90,815 |
| 2021-04-13 | 2021-04-09 | 16.319 | 3,418 | -10,681 | 0.00% | 55,778 |
| 2021-04-12 | 2021-04-08 | 16.825 | 14,099 | +10,681 | 0.00% | 237,209 |
| 2021-02-08 | 2021-02-04 | 15.701 | 3,418 | -2,848 | 0.00% | 53,666 |
| 2021-01-21 | 2021-01-19 | 14.887 | 6,266 | -1,424 | 0.00% | 93,279 |
| 2021-01-18 | 2021-01-14 | 14.943 | 7,690 | +2,848 | 0.00% | 114,909 |
| 2021-01-13 | 2021-01-11 | 14.606 | 4,842 | -3,560 | 0.00% | 70,720 |
| 2021-01-12 | 2021-01-08 | 14.858 | 8,402 | -3,561 | 0.00% | 124,840 |
| 2021-01-11 | 2021-01-07 | 14.381 | 11,963 | +7,121 | 0.00% | 172,039 |
| 2020-12-07 | 2020-12-03 | 13.314 | 4,842 | -2,136 | 0.00% | 64,464 |
| 2020-12-04 | 2020-12-02 | 13.173 | 6,978 | +2,136 | 0.00% | 91,922 |
| 2020-11-27 | 2020-11-25 | 10.786 | 4,842 | -3,560 | 0.00% | 52,224 |
| 2020-09-18 | 2020-09-16 | 11.323 | 8,402 | +252 | 0.00% | 95,133 |
| 2020-09-04 | 2020-09-02 | 11.410 | 8,150 | +3,454 | 0.00% | 92,988 |
| 2020-02-20 | 2020-02-18 | 9.165 | 4,696 | -30,803 | 0.00% | 43,040 |
| 2020-02-12 | 2020-02-10 | 8.818 | 35,499 | +30,803 | 0.00% | 313,023 |
| 2019-08-26 | 2019-08-22 | 7.022 | 4,696 | -4,144 | 0.00% | 32,977 |
| 2019-08-22 | 2019-08-20 | 7.124 | 8,840 | -48,346 | 0.00% | 62,974 |
| 2019-08-21 | 2019-08-19 | 7.109 | 57,186 | +48,346 | 0.01% | 406,551 |
| 2019-08-20 | 2019-08-16 | 6.805 | 8,840 | -27,626 | 0.00% | 60,158 |
| 2019-08-19 | 2019-08-15 | 6.849 | 36,466 | +27,626 | 0.00% | 249,743 |
| 2019-06-26 | 2019-06-24 | 8.109 | 8,840 | -4,835 | 0.00% | 71,680 |
| 2019-06-25 | 2019-06-21 | 8.262 | 13,675 | +733 | 0.00% | 112,977 |
| 2019-06-18 | 2019-06-14 | 7.527 | 12,942 | -26,145 | 0.00% | 97,417 |
| 2019-06-17 | 2019-06-13 | 7.696 | 39,087 | -26,145 | 0.00% | 300,795 |
| 2019-06-14 | 2019-06-12 | 7.481 | 65,232 | +52,290 | 0.01% | 488,023 |
| 2019-05-17 | 2019-05-15 | 6.961 | 12,942 | -26,145 | 0.00% | 90,091 |
| 2019-05-16 | 2019-05-14 | 6.808 | 39,087 | +26,145 | 0.00% | 266,111 |
| 2018-07-04 | 2018-06-29 | 5.528 | 12,942 | +943 | 0.00% | 71,543 |
| 2018-06-08 | 2018-06-06 | 6.122 | 11,999 | -6,303 | 0.00% | 73,458 |
| 2018-06-06 | 2018-06-04 | 6.039 | 18,302 | -3,030 | 0.00% | 110,535 |
| 2018-05-31 | 2018-05-29 | 5.841 | 21,332 | +3,030 | 0.00% | 124,610 |
| 2018-05-03 | 2018-04-30 | 5.594 | 18,302 | -3,030 | 0.00% | 102,381 |
| 2018-04-18 | 2018-04-16 | 5.594 | 21,332 | -7,272 | 0.00% | 119,330 |
| 2018-04-10 | 2018-04-06 | 5.412 | 28,604 | +3,030 | 0.00% | 154,818 |
| 2018-02-20 | 2018-02-13 | 5.214 | 25,574 | -11,817 | 0.00% | 133,354 |
| 2018-02-07 | 2018-02-05 | 5.676 | 37,391 | -9,696 | 0.00% | 212,249 |
| 2018-02-06 | 2018-02-02 | 5.709 | 47,087 | -12,120 | 0.01% | 268,842 |
| 2018-02-05 | 2018-02-01 | 5.495 | 59,207 | +13,332 | 0.01% | 325,340 |
| 2018-02-01 | 2018-01-30 | 5.759 | 45,875 | +9,696 | 0.01% | 264,193 |
| 2018-01-30 | 2018-01-26 | 6.155 | 36,179 | -90,901 | 0.00% | 222,682 |
| 2018-01-29 | 2018-01-25 | 6.139 | 127,080 | +90,901 | 0.02% | 780,081 |
| 2018-01-25 | 2018-01-23 | 6.172 | 36,179 | -48,238 | 0.00% | 223,279 |
| 2018-01-24 | 2018-01-22 | 6.155 | 84,417 | -49,208 | 0.01% | 519,587 |
| 2018-01-23 | 2018-01-19 | 6.122 | 133,625 | +95,507 | 0.02% | 818,053 |
| 2018-01-17 | 2018-01-15 | 5.792 | 38,118 | +14,302 | 0.00% | 220,779 |
| 2018-01-15 | 2018-01-11 | 6.172 | 23,816 | -16,484 | 0.00% | 146,981 |
| 2018-01-12 | 2018-01-10 | 6.254 | 40,300 | +16,484 | 0.00% | 252,037 |
| 2018-01-11 | 2018-01-09 | 6.304 | 23,816 | -12,120 | 0.00% | 150,125 |
| 2018-01-02 | 2017-12-28 | 5.676 | 35,936 | -6,061 | 0.00% | 203,990 |
| 2017-12-12 | 2017-12-08 | 5.115 | 41,997 | +6,061 | 0.00% | 214,832 |
| 2017-11-28 | 2017-11-24 | 5.610 | 35,936 | -6,061 | 0.00% | 201,618 |
| 2017-11-21 | 2017-11-17 | 5.544 | 41,997 | -6,060 | 0.00% | 232,851 |
| 2017-11-13 | 2017-11-09 | 6.089 | 48,057 | +12,121 | 0.01% | 292,619 |
| 2017-10-17 | 2017-10-13 | 6.535 | 35,936 | -6,061 | 0.00% | 234,825 |
| 2017-10-13 | 2017-10-11 | 6.337 | 41,997 | -7,272 | 0.00% | 266,115 |
| 2017-10-09 | 2017-10-04 | 6.006 | 49,269 | -12,120 | 0.01% | 295,934 |
| 2017-09-01 | 2017-08-30 | 6.386 | 61,389 | +12,605 | 0.01% | 392,032 |
| 2017-08-30 | 2017-08-28 | 6.320 | 48,784 | +12,848 | 0.01% | 308,316 |
| 2017-08-08 | 2017-08-04 | 6.815 | 35,936 | -16,242 | 0.00% | 244,906 |
| 2017-08-03 | 2017-08-01 | 6.683 | 52,178 | +849 | 0.01% | 348,708 |
| 2017-08-02 | 2017-07-31 | 6.568 | 51,329 | +2,424 | 0.01% | 337,105 |
| 2017-07-24 | 2017-07-20 | 6.766 | 48,905 | +12,969 | 0.01% | 330,870 |
| 2017-07-21 | 2017-07-19 | 6.832 | 35,936 | +6,060 | 0.00% | 245,499 |
| 2017-07-19 | 2017-07-17 | 6.650 | 29,876 | -13,090 | 0.00% | 198,677 |
| 2017-07-18 | 2017-07-14 | 6.518 | 42,966 | -1,455 | 0.01% | 280,054 |
| 2017-07-17 | 2017-07-13 | 6.238 | 44,421 | +1,697 | 0.01% | 277,077 |
| 2017-07-14 | 2017-07-12 | 6.122 | 42,724 | +12,848 | 0.01% | 261,557 |
| 2017-07-13 | 2017-07-11 | 6.106 | 29,876 | -12,242 | 0.00% | 182,408 |
| 2017-07-12 | 2017-07-10 | 6.056 | 42,118 | +121 | 0.01% | 255,067 |
| 2017-07-06 | 2017-07-04 | 6.254 | 41,997 | -848 | 0.00% | 262,650 |
| 2017-06-29 | 2017-06-27 | 6.570 | 42,845 | -26,962 | 0.01% | 281,508 |
| 2017-06-28 | 2017-06-26 | 6.674 | 69,807 | +28,917 | 0.01% | 465,900 |
| 2017-05-31 | 2017-05-26 | 6.052 | 40,890 | -11,567 | 0.01% | 247,453 |
| 2017-05-29 | 2017-05-25 | 6.034 | 52,457 | +12,377 | 0.01% | 316,545 |
| 2017-04-28 | 2017-04-26 | 6.570 | 40,080 | +347 | 0.00% | 263,341 |
| 2017-04-26 | 2017-04-24 | 6.570 | 39,733 | -347 | 0.00% | 261,061 |
| 2017-04-25 | 2017-04-21 | 6.657 | 40,080 | +11,567 | 0.00% | 266,806 |
| 2016-12-09 | 2016-12-07 | 6.294 | 28,513 | -3,817 | 0.00% | 179,453 |
| 2016-11-17 | 2016-11-15 | 5.550 | 32,330 | -92,536 | 0.00% | 179,439 |
| 2016-11-16 | 2016-11-14 | 5.792 | 124,866 | +86,753 | 0.02% | 723,262 |
| 2016-11-15 | 2016-11-11 | 5.706 | 38,113 | +5,783 | 0.00% | 217,467 |
| 2016-09-14 | 2016-09-12 | 5.032 | 32,330 | -11,567 | 0.00% | 162,669 |
| 2016-08-15 | 2016-08-11 | 4.634 | 43,897 | -12,839 | 0.01% | 203,412 |
| 2016-08-11 | 2016-08-09 | 4.599 | 56,736 | +14,690 | 0.01% | 260,944 |
| 2016-07-04 | 2016-06-29 | 4.777 | 42,046 | +2,785 | 0.01% | 200,870 |
| 2016-04-19 | 2016-04-15 | 5.407 | 39,261 | -10,801 | 0.01% | 212,283 |
| 2016-01-20 | 2016-01-18 | 4.352 | 50,062 | -32,403 | 0.01% | 217,845 |
| 2015-12-15 | 2015-12-11 | 5.314 | 82,465 | +10,801 | 0.01% | 438,251 |
| 2015-12-07 | 2015-12-03 | 5.888 | 71,664 | -27,002 | 0.01% | 421,988 |
| 2015-12-04 | 2015-12-02 | 5.907 | 98,666 | +27,002 | 0.01% | 582,814 |
| 2015-11-30 | 2015-11-26 | 5.777 | 71,664 | +5,401 | 0.01% | 414,026 |
| 2015-11-27 | 2015-11-25 | 5.907 | 66,263 | +10,801 | 0.01% | 391,411 |
| 2015-10-13 | 2015-10-09 | 6.129 | 55,462 | +16,201 | 0.01% | 339,934 |
| 2015-10-09 | 2015-10-07 | 6.111 | 39,261 | -16,201 | 0.01% | 239,909 |
| 2015-09-24 | 2015-09-22 | 5.648 | 55,462 | -2,701 | 0.01% | 313,233 |
| 2015-09-15 | 2015-09-11 | 5.629 | 58,163 | +2,701 | 0.01% | 327,410 |
| 2015-09-01 | 2015-08-28 | 5.944 | 55,462 | +16,201 | 0.01% | 329,665 |
| 2015-08-21 | 2015-08-19 | 7.074 | 39,261 | -16,201 | 0.01% | 277,713 |
| 2015-08-18 | 2015-08-14 | 7.481 | 55,462 | -16,202 | 0.01% | 414,905 |
| 2015-08-17 | 2015-08-13 | 7.648 | 71,664 | +16,202 | 0.01% | 548,053 |
| 2015-07-03 | 2015-06-30 | 9.433 | 55,462 | +19,873 | 0.01% | 523,171 |
| 2015-07-02 | 2015-06-29 | 9.527 | 35,589 | +449 | 0.00% | 339,047 |
| 2015-06-26 | 2015-06-24 | 10.089 | 35,140 | -10,665 | 0.00% | 354,539 |
| 2015-06-25 | 2015-06-23 | 9.902 | 45,805 | +10,665 | 0.01% | 453,552 |
| 2015-05-29 | 2015-05-27 | 11.196 | 35,140 | +2,133 | 0.00% | 393,420 |
| 2015-05-22 | 2015-05-20 | 10.783 | 33,007 | -7,359 | 0.00% | 355,922 |
| 2015-04-20 | 2015-04-16 | 10.746 | 40,366 | -5,332 | 0.01% | 433,761 |
| 2015-04-17 | 2015-04-15 | 10.408 | 45,698 | +5,332 | 0.01% | 475,632 |
| 2015-04-15 | 2015-04-13 | 12.265 | 40,366 | +427 | 0.01% | 495,078 |
| 2015-04-14 | 2015-04-10 | 11.927 | 39,939 | +6,932 | 0.01% | 476,359 |
| 2015-04-13 | 2015-04-09 | 12.021 | 33,007 | -7,999 | 0.00% | 396,775 |
| 2015-04-10 | 2015-04-08 | 11.571 | 41,006 | -6,932 | 0.01% | 474,475 |
| 2015-04-09 | 2015-04-02 | 10.502 | 47,938 | +6,932 | 0.01% | 503,441 |
| 2015-04-01 | 2015-03-30 | 9.958 | 41,006 | -6,932 | 0.01% | 408,340 |
| 2015-03-25 | 2015-03-23 | 9.433 | 47,938 | +6,932 | 0.01% | 452,198 |
| 2015-03-23 | 2015-03-19 | 9.602 | 41,006 | -6,932 | 0.01% | 393,729 |
| 2015-03-20 | 2015-03-18 | 9.433 | 47,938 | +6,932 | 0.01% | 452,198 |
| 2015-03-19 | 2015-03-17 | 9.208 | 41,006 | -7,252 | 0.01% | 377,580 |
| 2015-03-18 | 2015-03-16 | 9.002 | 48,258 | +7,252 | 0.01% | 434,401 |
| 2015-03-02 | 2015-02-26 | 9.545 | 41,006 | -7,145 | 0.01% | 391,422 |
| 2015-02-25 | 2015-02-23 | 8.945 | 48,151 | +7,145 | 0.01% | 430,729 |
| 2015-02-09 | 2015-02-05 | 9.302 | 41,006 | -7,039 | 0.01% | 381,425 |
| 2015-02-06 | 2015-02-04 | 8.664 | 48,045 | +7,039 | 0.01% | 416,266 |
| 2015-01-06 | 2015-01-02 | 11.890 | 41,006 | +5,333 | 0.01% | 487,548 |
| 2015-01-05 | 2014-12-31 | 11.083 | 35,673 | -5,866 | 0.00% | 395,374 |
| 2014-12-15 | 2014-12-11 | 10.183 | 41,539 | -5,332 | 0.01% | 422,996 |
| 2014-12-11 | 2014-12-09 | 9.621 | 46,871 | -8,532 | 0.01% | 450,923 |
| 2014-12-05 | 2014-12-03 | 8.345 | 55,403 | +2,133 | 0.01% | 462,353 |
| 2014-11-27 | 2014-11-25 | 8.852 | 53,270 | -5,333 | 0.01% | 471,526 |
| 2014-11-19 | 2014-11-17 | 8.589 | 58,603 | -5,332 | 0.01% | 503,345 |
| 2014-11-14 | 2014-11-12 | 8.739 | 63,935 | +5,332 | 0.01% | 558,734 |
| 2014-11-13 | 2014-11-11 | 8.739 | 58,603 | -5,332 | 0.01% | 512,137 |
| 2014-11-12 | 2014-11-10 | 8.439 | 63,935 | +5,332 | 0.01% | 539,550 |
| 2014-11-03 | 2014-10-30 | 7.201 | 58,603 | +5,333 | 0.01% | 422,019 |
| 2014-09-23 | 2014-09-19 | 8.833 | 53,270 | -3,200 | 0.01% | 470,527 |
| 2014-09-18 | 2014-09-16 | 8.702 | 56,470 | -5,332 | 0.01% | 491,379 |
| 2014-09-12 | 2014-09-10 | 8.983 | 61,802 | +5,332 | 0.01% | 555,161 |
| 2014-09-10 | 2014-09-05 | 9.189 | 56,470 | -1,706 | 0.01% | 518,913 |
| 2014-09-08 | 2014-09-04 | 9.358 | 58,176 | +6,505 | 0.01% | 544,409 |
| 2014-08-26 | 2014-08-22 | 9.452 | 51,671 | +5,333 | 0.01% | 488,380 |
| 2014-07-28 | 2014-07-24 | 9.264 | 46,338 | +3,199 | 0.01% | 429,284 |
| 2014-07-02 | 2014-06-27 | 9.490 | 43,139 | +1,708 | 0.01% | 409,381 |
| 2014-04-11 | 2014-04-09 | 11.618 | 41,431 | +6,145 | 0.01% | 481,352 |
| 2014-04-04 | 2014-04-02 | 11.306 | 35,286 | -6,248 | 0.00% | 398,935 |
| 2014-03-04 | 2014-02-28 | 11.306 | 41,534 | +2,561 | 0.01% | 469,573 |
| 2014-02-28 | 2014-02-26 | 10.564 | 38,973 | -1,536 | 0.01% | 411,701 |
| 2014-02-25 | 2014-02-21 | 10.896 | 40,509 | -5,122 | 0.01% | 441,374 |
| 2014-02-24 | 2014-02-20 | 11.071 | 45,631 | +5,122 | 0.01% | 505,201 |
| 2014-02-20 | 2014-02-18 | 11.091 | 40,509 | -9,116 | 0.01% | 449,284 |
| 2014-02-19 | 2014-02-17 | 11.306 | 49,625 | +5,121 | 0.01% | 561,048 |
| 2014-02-17 | 2014-02-13 | 11.286 | 44,504 | +6,248 | 0.01% | 502,282 |
| 2014-01-14 | 2014-01-10 | 13.571 | 38,256 | +3,380 | 0.01% | 519,165 |
| 2014-01-13 | 2014-01-09 | 13.649 | 34,876 | +4,302 | 0.00% | 476,019 |
| 2013-12-19 | 2013-12-17 | 14.137 | 30,574 | -1,536 | 0.00% | 432,227 |
| 2013-11-20 | 2013-11-18 | 14.606 | 32,110 | -3,073 | 0.00% | 468,989 |
| 2013-11-19 | 2013-11-15 | 14.196 | 35,183 | +1,024 | 0.00% | 499,446 |
| 2013-10-22 | 2013-10-18 | 14.000 | 34,159 | +2,049 | 0.00% | 478,239 |
| 2013-10-18 | 2013-10-16 | 14.313 | 32,110 | -2,561 | 0.00% | 459,584 |
| 2013-10-17 | 2013-10-15 | 14.723 | 34,671 | -2,561 | 0.00% | 510,456 |
| 2013-10-16 | 2013-10-11 | 14.449 | 37,232 | +3,585 | 0.01% | 537,983 |
| 2013-10-15 | 2013-10-10 | 13.864 | 33,647 | -3,073 | 0.00% | 466,472 |
| 2013-10-11 | 2013-10-09 | 13.864 | 36,720 | +3,073 | 0.01% | 509,075 |
| 2013-09-26 | 2013-09-24 | 13.122 | 33,647 | +1,537 | 0.00% | 441,506 |
| 2013-08-16 | 2013-08-13 | 12.516 | 32,110 | -7,682 | 0.00% | 401,901 |
| 2013-08-09 | 2013-08-07 | 10.954 | 39,792 | +7,682 | 0.01% | 435,893 |
| 2013-08-06 | 2013-08-02 | 11.462 | 32,110 | -7,682 | 0.00% | 368,044 |
| 2013-07-25 | 2013-07-23 | 10.818 | 39,792 | -5,122 | 0.01% | 430,454 |
| 2013-07-19 | 2013-07-17 | 10.017 | 44,914 | -3,072 | 0.01% | 449,904 |
| 2013-07-17 | 2013-07-15 | 10.056 | 47,986 | +3,072 | 0.01% | 482,550 |
| 2013-07-16 | 2013-07-12 | 10.212 | 44,914 | -4,097 | 0.01% | 458,674 |
| 2013-07-15 | 2013-07-11 | 10.154 | 49,011 | -5,121 | 0.01% | 497,643 |
| 2013-07-11 | 2013-07-09 | 9.900 | 54,132 | -5,121 | 0.01% | 535,899 |
| 2013-07-10 | 2013-07-08 | 9.919 | 59,253 | +9,218 | 0.01% | 587,753 |
| 2013-07-09 | 2013-07-05 | 10.037 | 50,035 | -7,170 | 0.01% | 502,178 |
| 2013-07-08 | 2013-07-04 | 9.841 | 57,205 | +7,170 | 0.01% | 562,970 |
| 2013-06-26 | 2013-06-24 | 10.388 | 50,035 | +7,682 | 0.01% | 519,764 |
| 2013-06-20 | 2013-06-18 | 12.563 | 42,353 | +1,739 | 0.01% | 532,102 |
| 2013-05-31 | 2013-05-29 | 15.251 | 40,614 | -4,911 | 0.01% | 619,417 |
| 2013-05-24 | 2013-05-22 | 17.104 | 45,525 | -4,420 | 0.01% | 778,672 |
| 2013-05-22 | 2013-05-20 | 16.616 | 49,945 | +4,420 | 0.01% | 829,865 |
| 2013-05-21 | 2013-05-16 | 16.453 | 45,525 | -2,947 | 0.01% | 749,008 |
| 2013-05-14 | 2013-05-10 | 17.226 | 48,472 | -4,420 | 0.01% | 835,000 |
| 2013-05-10 | 2013-05-08 | 16.901 | 52,892 | -34,377 | 0.01% | 893,909 |
| 2013-05-09 | 2013-05-07 | 15.883 | 87,269 | +4,911 | 0.01% | 1,386,053 |
| 2013-05-08 | 2013-05-06 | 15.679 | 82,358 | +29,466 | 0.01% | 1,291,284 |
| 2013-05-07 | 2013-05-03 | 15.577 | 52,892 | +4,911 | 0.01% | 823,904 |
| 2013-05-02 | 2013-04-29 | 15.597 | 47,981 | +7,367 | 0.01% | 748,382 |
| 2013-04-30 | 2013-04-26 | 16.432 | 40,614 | -24,556 | 0.01% | 667,382 |
| 2013-04-26 | 2013-04-24 | 16.819 | 65,170 | -2,946 | 0.01% | 1,096,107 |
| 2013-04-25 | 2013-04-23 | 16.595 | 68,116 | -4,420 | 0.01% | 1,130,400 |
| 2013-04-23 | 2013-04-19 | 16.493 | 72,536 | +24,555 | 0.01% | 1,196,366 |
| 2013-04-18 | 2013-04-16 | 15.536 | 47,981 | +7,367 | 0.01% | 745,451 |
| 2013-04-16 | 2013-04-12 | 16.901 | 40,614 | -2,456 | 0.01% | 686,403 |
| 2013-04-15 | 2013-04-11 | 16.758 | 43,070 | +2,456 | 0.01% | 721,772 |
| 2013-03-28 | 2013-03-26 | 18.774 | 40,614 | -983 | 0.01% | 762,486 |
| 2013-03-27 | 2013-03-25 | 18.509 | 41,597 | -2,946 | 0.01% | 769,930 |
| 2013-03-26 | 2013-03-22 | 18.387 | 44,543 | +2,946 | 0.01% | 819,016 |
| 2013-03-20 | 2013-03-18 | 18.346 | 41,597 | +4,911 | 0.01% | 763,154 |
| 2013-03-14 | 2013-03-12 | 19.812 | 36,686 | +983 | 0.01% | 726,839 |
| 2013-02-21 | 2013-02-19 | 20.932 | 35,703 | -8,251 | 0.01% | 747,348 |
| 2013-02-20 | 2013-02-18 | 21.299 | 43,954 | +3,340 | 0.01% | 936,171 |
| 2013-02-19 | 2013-02-15 | 21.543 | 40,614 | +9,822 | 0.01% | 874,957 |
| 2013-01-14 | 2013-01-10 | 22.480 | 30,792 | -2,947 | 0.00% | 692,201 |
| 2013-01-11 | 2013-01-09 | 22.480 | 33,739 | +5,304 | 0.00% | 758,449 |
| 2013-01-07 | 2013-01-03 | 24.150 | 28,435 | -4,911 | 0.00% | 686,694 |
| 2013-01-04 | 2013-01-02 | 24.394 | 33,346 | +5,893 | 0.00% | 813,441 |
| 2013-01-03 | 2012-12-31 | 23.254 | 27,453 | +1,474 | 0.00% | 638,383 |
| 2012-12-21 | 2012-12-19 | 24.190 | 25,979 | -1,965 | 0.00% | 628,440 |
| 2012-12-20 | 2012-12-18 | 23.865 | 27,944 | -71,701 | 0.00% | 666,870 |
| 2012-12-19 | 2012-12-17 | 23.172 | 99,645 | +73,666 | 0.01% | 2,308,995 |
| 2012-12-18 | 2012-12-14 | 22.765 | 25,979 | -4,912 | 0.00% | 591,411 |
| 2012-12-10 | 2012-12-06 | 21.217 | 30,891 | -4,911 | 0.00% | 655,428 |
| 2012-12-07 | 2012-12-05 | 20.729 | 35,802 | -4,420 | 0.01% | 742,131 |
| 2012-12-05 | 2012-12-03 | 19.792 | 40,222 | +2,947 | 0.01% | 796,077 |
| 2012-11-27 | 2012-11-23 | 20.281 | 37,275 | -4,911 | 0.01% | 755,966 |
| 2012-11-26 | 2012-11-22 | 20.138 | 42,186 | +1,964 | 0.01% | 849,552 |
| 2012-11-23 | 2012-11-21 | 19.507 | 40,222 | +2,947 | 0.01% | 784,611 |
| 2012-11-21 | 2012-11-19 | 19.120 | 37,275 | +4,911 | 0.01% | 712,703 |
| 2012-11-16 | 2012-11-14 | 19.772 | 32,364 | +1,473 | 0.00% | 639,892 |
| 2012-11-09 | 2012-11-07 | 21.747 | 30,891 | +1,474 | 0.00% | 671,782 |
| 2012-11-07 | 2012-11-05 | 21.910 | 29,417 | +2,455 | 0.00% | 644,519 |
| 2012-11-01 | 2012-10-30 | 21.217 | 26,962 | -982 | 0.00% | 572,065 |
| 2012-10-30 | 2012-10-26 | 20.851 | 27,944 | -2,947 | 0.00% | 582,658 |
| 2012-10-29 | 2012-10-25 | 20.892 | 30,891 | +3,929 | 0.00% | 645,364 |
| 2012-10-15 | 2012-10-11 | 19.364 | 26,962 | -39,288 | 0.00% | 522,105 |
| 2012-10-12 | 2012-10-10 | 19.507 | 66,250 | -44,200 | 0.01% | 1,292,340 |
| 2012-10-11 | 2012-10-09 | 18.794 | 110,450 | +72,193 | 0.02% | 2,075,834 |
| 2012-10-10 | 2012-10-08 | 18.082 | 38,257 | -6,384 | 0.01% | 691,750 |
| 2012-10-08 | 2012-10-04 | 17.817 | 44,641 | +1,964 | 0.01% | 795,366 |
| 2012-10-05 | 2012-10-03 | 17.776 | 42,677 | +4,420 | 0.01% | 758,636 |
| 2012-10-03 | 2012-09-27 | 17.715 | 38,257 | +4,911 | 0.01% | 677,728 |
| 2012-09-28 | 2012-09-26 | 17.593 | 33,346 | +3,438 | 0.00% | 586,655 |
| 2012-09-25 | 2012-09-21 | 17.898 | 29,908 | -4,420 | 0.00% | 535,305 |
| 2012-09-24 | 2012-09-20 | 17.674 | 34,328 | +3,437 | 0.00% | 606,727 |
| 2012-09-20 | 2012-09-18 | 17.695 | 30,891 | -16,894 | 0.00% | 546,609 |
| 2012-09-19 | 2012-09-17 | 18.224 | 47,785 | -14,733 | 0.01% | 870,843 |
| 2012-09-18 | 2012-09-14 | 18.163 | 62,518 | +26,225 | 0.01% | 1,135,521 |
| 2012-09-17 | 2012-09-13 | 17.735 | 36,293 | -51,566 | 0.01% | 643,675 |
| 2012-09-14 | 2012-09-12 | 18.000 | 87,859 | +54,022 | 0.01% | 1,581,480 |
| 2012-09-13 | 2012-09-11 | 17.552 | 33,837 | -64,040 | 0.00% | 593,915 |
| 2012-09-12 | 2012-09-10 | 18.387 | 97,877 | +20,823 | 0.01% | 1,799,673 |
| 2012-09-11 | 2012-09-07 | 17.328 | 77,054 | -12,278 | 0.01% | 1,335,211 |
| 2012-09-10 | 2012-09-06 | 16.025 | 89,332 | +55,986 | 0.01% | 1,431,552 |
| 2012-09-07 | 2012-09-05 | 15.638 | 33,346 | +2,455 | 0.00% | 521,471 |
| 2012-08-29 | 2012-08-27 | 17.613 | 30,891 | -54,021 | 0.00% | 544,093 |
| 2012-08-28 | 2012-08-24 | 18.000 | 84,912 | +29,466 | 0.01% | 1,528,434 |
| 2012-08-27 | 2012-08-23 | 18.285 | 55,446 | +24,555 | 0.01% | 1,013,846 |
| 2012-08-23 | 2012-08-21 | 18.591 | 30,891 | -22,590 | 0.00% | 574,286 |
| 2012-08-22 | 2012-08-20 | 18.794 | 53,481 | -39,289 | 0.01% | 1,005,140 |
| 2012-08-21 | 2012-08-17 | 18.428 | 92,770 | +63,844 | 0.01% | 1,709,548 |
| 2012-08-17 | 2012-08-15 | 18.143 | 28,926 | -39,289 | 0.00% | 524,797 |
| 2012-08-16 | 2012-08-14 | 18.469 | 68,215 | +39,289 | 0.01% | 1,259,831 |
| 2012-08-15 | 2012-08-13 | 18.998 | 28,926 | -2,456 | 0.00% | 549,535 |
| 2012-08-14 | 2012-08-10 | 19.914 | 31,382 | -53,039 | 0.00% | 624,949 |
| 2012-08-13 | 2012-08-09 | 19.812 | 84,421 | +38,306 | 0.01% | 1,672,587 |
| 2012-08-09 | 2012-08-07 | 19.303 | 46,115 | -28,975 | 0.01% | 890,176 |
| 2012-08-08 | 2012-08-06 | 19.018 | 75,090 | -39,288 | 0.01% | 1,428,086 |
| 2012-08-07 | 2012-08-03 | 18.591 | 114,378 | +70,621 | 0.02% | 2,126,369 |
| 2012-08-06 | 2012-08-02 | 18.489 | 43,757 | -80,935 | 0.01% | 809,019 |
| 2012-08-03 | 2012-08-01 | 18.693 | 124,692 | +88,890 | 0.02% | 2,330,808 |
| 2012-08-01 | 2012-07-30 | 18.122 | 35,802 | -14,733 | 0.01% | 648,818 |
| 2012-07-31 | 2012-07-27 | 17.491 | 50,535 | +12,769 | 0.01% | 883,915 |
| 2012-07-25 | 2012-07-23 | 17.328 | 37,766 | +2,456 | 0.01% | 654,419 |
| 2012-07-19 | 2012-07-17 | 19.140 | 35,310 | -2,947 | 0.01% | 675,851 |
| 2012-07-18 | 2012-07-16 | 19.283 | 38,257 | +2,947 | 0.01% | 737,711 |
| 2012-07-16 | 2012-07-12 | 19.059 | 35,310 | +4,419 | 0.01% | 672,975 |
| 2012-07-06 | 2012-07-04 | 19.588 | 30,891 | -4,911 | 0.00% | 605,107 |
| 2012-07-05 | 2012-07-03 | 20.946 | 35,802 | +1,965 | 0.01% | 749,921 |
| 2012-07-04 | 2012-06-29 | 20.568 | 33,837 | +3,898 | 0.00% | 695,965 |
| 2012-07-03 | 2012-06-28 | 20.442 | 29,939 | -1,904 | 0.00% | 612,016 |
| 2012-06-29 | 2012-06-27 | 20.757 | 31,843 | +1,904 | 0.00% | 660,973 |
| 2012-06-26 | 2012-06-22 | 21.219 | 29,939 | +1,904 | 0.00% | 635,289 |
| 2012-06-22 | 2012-06-20 | 22.774 | 28,035 | -2,380 | 0.00% | 638,473 |
| 2012-06-21 | 2012-06-19 | 22.774 | 30,415 | +476 | 0.00% | 692,676 |
| 2012-06-19 | 2012-06-15 | 22.102 | 29,939 | -6,664 | 0.00% | 661,707 |
| 2012-06-18 | 2012-06-14 | 21.093 | 36,603 | +6,664 | 0.01% | 772,082 |
| 2012-06-14 | 2012-06-12 | 21.219 | 29,939 | -2,856 | 0.00% | 635,289 |
| 2012-06-13 | 2012-06-11 | 21.388 | 32,795 | +1,904 | 0.00% | 701,404 |
| 2012-06-12 | 2012-06-08 | 21.093 | 30,891 | +3,808 | 0.00% | 651,596 |
| 2012-06-11 | 2012-06-07 | 21.093 | 27,083 | -5,236 | 0.00% | 571,273 |
| 2012-06-08 | 2012-06-06 | 21.892 | 32,319 | +2,856 | 0.00% | 707,520 |
| 2012-06-05 | 2012-06-01 | 22.816 | 29,463 | +2,380 | 0.00% | 672,233 |
| 2012-05-30 | 2012-05-28 | 24.245 | 27,083 | -952 | 0.00% | 656,622 |
| 2012-05-25 | 2012-05-23 | 22.690 | 28,035 | -2,856 | 0.00% | 636,117 |
| 2012-05-24 | 2012-05-22 | 21.682 | 30,891 | -952 | 0.00% | 669,768 |
| 2012-05-18 | 2012-05-16 | 20.547 | 31,843 | +952 | 0.00% | 654,283 |
| 2012-05-10 | 2012-05-08 | 21.976 | 30,891 | +1,904 | 0.00% | 678,854 |
| 2012-05-08 | 2012-05-04 | 23.194 | 28,987 | +1,904 | 0.00% | 672,334 |
| 2012-05-07 | 2012-05-03 | 24.119 | 27,083 | -7,616 | 0.00% | 653,208 |
| 2012-05-04 | 2012-05-02 | 24.539 | 34,699 | -952 | 0.01% | 851,477 |
| 2012-04-26 | 2012-04-24 | 22.984 | 35,651 | +2,856 | 0.01% | 819,411 |
| 2012-04-16 | 2012-04-12 | 23.152 | 32,795 | +952 | 0.00% | 759,280 |
| 2012-03-29 | 2012-03-27 | 22.312 | 31,843 | +3,332 | 0.00% | 710,479 |
| 2012-03-27 | 2012-03-23 | 21.135 | 28,511 | +1,428 | 0.00% | 602,592 |
| 2012-02-23 | 2012-02-21 | 24.371 | 27,083 | -2,856 | 0.00% | 660,036 |
| 2012-02-22 | 2012-02-20 | 24.623 | 29,939 | +2,856 | 0.00% | 737,187 |
| 2012-02-21 | 2012-02-17 | 24.035 | 27,083 | -9,520 | 0.00% | 650,932 |
| 2012-02-20 | 2012-02-16 | 23.488 | 36,603 | -2,856 | 0.01% | 859,749 |
| 2012-02-17 | 2012-02-15 | 23.657 | 39,459 | +2,856 | 0.01% | 933,464 |
| 2012-02-16 | 2012-02-14 | 23.152 | 36,603 | -476 | 0.01% | 847,444 |
| 2012-02-07 | 2012-02-03 | 23.867 | 37,079 | -1,904 | 0.01% | 884,951 |
| 2012-01-30 | 2012-01-26 | 23.068 | 38,983 | -952 | 0.01% | 899,271 |
| 2012-01-26 | 2012-01-19 | 22.858 | 39,935 | -3,331 | 0.01% | 912,842 |
| 2012-01-19 | 2012-01-17 | 21.808 | 43,266 | -2,856 | 0.01% | 943,533 |
| 2012-01-17 | 2012-01-13 | 20.379 | 46,122 | -952 | 0.01% | 939,924 |
| 2012-01-16 | 2012-01-12 | 19.959 | 47,074 | -2,380 | 0.01% | 939,545 |
| 2012-01-13 | 2012-01-11 | 19.812 | 49,454 | -4,760 | 0.01% | 979,774 |
| 2012-01-11 | 2012-01-09 | 18.299 | 54,214 | -952 | 0.01% | 992,071 |
| 2012-01-06 | 2012-01-04 | 17.879 | 55,166 | -8,567 | 0.01% | 986,311 |
| 2012-01-05 | 2012-01-03 | 17.837 | 63,733 | +3,331 | 0.01% | 1,136,802 |
| 2012-01-04 | 2011-12-30 | 17.564 | 60,402 | +1,904 | 0.01% | 1,060,890 |
| 2012-01-03 | 2011-12-29 | 17.543 | 58,498 | -9,519 | 0.01% | 1,026,220 |
| 2011-12-30 | 2011-12-28 | 17.858 | 68,017 | -9,520 | 0.01% | 1,214,645 |
| 2011-12-29 | 2011-12-23 | 18.635 | 77,537 | -17,135 | 0.01% | 1,444,926 |
| 2011-12-28 | 2011-12-22 | 18.005 | 94,672 | -381 | 0.01% | 1,704,572 |
| 2011-12-23 | 2011-12-21 | 17.669 | 95,053 | +4,760 | 0.01% | 1,679,480 |
| 2011-12-20 | 2011-12-16 | 17.396 | 90,293 | -9,520 | 0.01% | 1,570,715 |
| 2011-12-19 | 2011-12-15 | 16.955 | 99,813 | +952 | 0.01% | 1,692,285 |
| 2011-12-16 | 2011-12-14 | 16.871 | 98,861 | +14,280 | 0.01% | 1,667,837 |
| 2011-12-13 | 2011-12-09 | 16.744 | 84,581 | +9,519 | 0.01% | 1,416,264 |
| 2011-12-09 | 2011-12-07 | 17.732 | 75,062 | -9,519 | 0.01% | 1,330,992 |
| 2011-12-08 | 2011-12-06 | 17.627 | 84,581 | +5,711 | 0.01% | 1,490,897 |
| 2011-12-05 | 2011-12-01 | 18.887 | 78,870 | -17,611 | 0.01% | 1,489,651 |
| 2011-12-02 | 2011-11-30 | 16.408 | 96,481 | +5,712 | 0.01% | 1,583,091 |
| 2011-12-01 | 2011-11-29 | 17.123 | 90,769 | -1,904 | 0.01% | 1,554,204 |
| 2011-11-30 | 2011-11-28 | 16.324 | 92,673 | +9,520 | 0.01% | 1,512,820 |
| 2011-11-25 | 2011-11-23 | 16.429 | 83,153 | +5,140 | 0.01% | 1,366,148 |
| 2011-11-24 | 2011-11-22 | 17.228 | 78,013 | +2,856 | 0.01% | 1,343,983 |
| 2011-11-22 | 2011-11-18 | 17.732 | 75,157 | +1,904 | 0.01% | 1,332,677 |
| 2011-11-21 | 2011-11-17 | 17.942 | 73,253 | +9,995 | 0.01% | 1,314,305 |
| 2011-11-18 | 2011-11-16 | 19.287 | 63,258 | +8,092 | 0.01% | 1,220,032 |
| 2011-11-16 | 2011-11-14 | 21.388 | 55,166 | +2,856 | 0.01% | 1,179,865 |
| 2011-11-14 | 2011-11-10 | 20.631 | 52,310 | +9,044 | 0.01% | 1,079,218 |
| 2011-11-08 | 2011-11-04 | 23.615 | 43,266 | -7,140 | 0.01% | 1,021,706 |
| 2011-11-07 | 2011-11-03 | 22.018 | 50,406 | -2,380 | 0.01% | 1,109,830 |
| 2011-11-04 | 2011-11-02 | 22.648 | 52,786 | +11,899 | 0.01% | 1,195,502 |
| 2011-11-03 | 2011-11-01 | 22.564 | 40,887 | -4,759 | 0.01% | 922,577 |
| 2011-11-02 | 2011-10-31 | 24.161 | 45,646 | +4,759 | 0.01% | 1,102,843 |
| 2011-11-01 | 2011-10-28 | 25.001 | 40,887 | +2,380 | 0.01% | 1,022,222 |
| 2011-10-31 | 2011-10-27 | 25.589 | 38,507 | -7,139 | 0.01% | 985,371 |
| 2011-10-28 | 2011-10-26 | 22.648 | 45,646 | -2,380 | 0.01% | 1,033,795 |
| 2011-10-27 | 2011-10-25 | 21.135 | 48,026 | -7,616 | 0.01% | 1,015,050 |
| 2011-10-26 | 2011-10-24 | 20.610 | 55,642 | +1,904 | 0.01% | 1,146,792 |
| 2011-10-25 | 2011-10-21 | 18.761 | 53,738 | +5,712 | 0.01% | 1,008,198 |
| 2011-10-24 | 2011-10-20 | 18.320 | 48,026 | +2,380 | 0.01% | 879,844 |
| 2011-10-19 | 2011-10-17 | 22.480 | 45,646 | +2,380 | 0.01% | 1,026,123 |
| 2011-10-17 | 2011-10-13 | 23.951 | 43,266 | -143 | 0.01% | 1,036,250 |
| 2011-10-03 | 2011-09-28 | 19.434 | 43,409 | -53,215 | 0.01% | 843,596 |
| 2011-09-30 | 2011-09-27 | 17.186 | 96,624 | +33,224 | 0.01% | 1,660,547 |
| 2011-09-27 | 2011-09-23 | 17.396 | 63,400 | +15,231 | 0.01% | 1,102,891 |
| 2011-09-26 | 2011-09-22 | 18.299 | 48,169 | +4,760 | 0.01% | 881,452 |
| 2011-09-21 | 2011-09-19 | 20.421 | 43,409 | -476 | 0.01% | 886,460 |
| 2011-09-20 | 2011-09-16 | 22.102 | 43,885 | -2,856 | 0.01% | 969,940 |
| 2011-09-19 | 2011-09-15 | 21.976 | 46,741 | -2,380 | 0.01% | 1,027,171 |
| 2011-09-15 | 2011-09-12 | 23.657 | 49,121 | +4,284 | 0.01% | 1,162,033 |
| 2011-09-14 | 2011-09-09 | 25.463 | 44,837 | +2,856 | 0.01% | 1,141,700 |
| 2011-09-12 | 2011-09-08 | 26.262 | 41,981 | -9,996 | 0.01% | 1,102,493 |
| 2011-09-09 | 2011-09-07 | 25.842 | 51,977 | +6,664 | 0.01% | 1,343,165 |
| 2011-09-08 | 2011-09-06 | 25.926 | 45,313 | +2,380 | 0.01% | 1,174,765 |
| 2011-09-07 | 2011-09-05 | 26.724 | 42,933 | +952 | 0.01% | 1,147,338 |
| 2011-09-06 | 2011-09-02 | 28.237 | 41,981 | -1,904 | 0.01% | 1,185,400 |
| 2011-09-02 | 2011-08-31 | 28.069 | 43,885 | +1,904 | 0.01% | 1,231,787 |
| 2011-09-01 | 2011-08-30 | 26.976 | 41,981 | -3,808 | 0.01% | 1,132,481 |
| 2011-08-30 | 2011-08-26 | 25.253 | 45,789 | +3,808 | 0.01% | 1,156,321 |
| 2011-08-24 | 2011-08-22 | 25.926 | 41,981 | +1,428 | 0.01% | 1,088,381 |
| 2011-08-23 | 2011-08-19 | 26.514 | 40,553 | +2,380 | 0.01% | 1,075,215 |
| 2011-08-18 | 2011-08-16 | 29.119 | 38,173 | -952 | 0.01% | 1,111,559 |
| 2011-08-16 | 2011-08-12 | 27.648 | 39,125 | -4,760 | 0.01% | 1,081,741 |
| 2011-08-15 | 2011-08-11 | 27.312 | 43,885 | +4,760 | 0.01% | 1,198,595 |
| 2011-08-08 | 2011-08-04 | 29.581 | 39,125 | -1,904 | 0.01% | 1,157,364 |
| 2011-08-05 | 2011-08-03 | 30.506 | 41,029 | +3,808 | 0.01% | 1,251,614 |
| 2011-08-04 | 2011-08-02 | 30.590 | 37,221 | +1,903 | 0.01% | 1,138,577 |
| 2011-08-02 | 2011-07-29 | 32.270 | 35,318 | -2,855 | 0.01% | 1,139,726 |
| 2011-08-01 | 2011-07-28 | 32.228 | 38,173 | +5,235 | 0.01% | 1,230,253 |
| 2011-07-28 | 2011-07-26 | 33.069 | 32,938 | +2,380 | 0.00% | 1,089,218 |
| 2011-07-27 | 2011-07-25 | 33.321 | 30,558 | -5,712 | 0.00% | 1,018,219 |
| 2011-07-26 | 2011-07-22 | 34.077 | 36,270 | +3,332 | 0.01% | 1,235,980 |
| 2011-07-25 | 2011-07-21 | 33.699 | 32,938 | -2,380 | 0.00% | 1,109,978 |
| 2011-07-21 | 2011-07-19 | 32.480 | 35,318 | +819 | 0.01% | 1,147,146 |
| 2011-07-20 | 2011-07-18 | 32.733 | 34,499 | +952 | 0.01% | 1,129,242 |
| 2011-07-18 | 2011-07-14 | 33.447 | 33,547 | -952 | 0.00% | 1,122,044 |
| 2011-07-15 | 2011-07-13 | 32.438 | 34,499 | +7,368 | 0.01% | 1,119,094 |
| 2011-07-07 | 2011-07-05 | 33.951 | 27,131 | -952 | 0.01% | 921,128 |
| 2011-07-04 | 2011-06-29 | 31.010 | 28,083 | +1,904 | 0.01% | 870,849 |
| 2011-06-30 | 2011-06-28 | 31.934 | 26,179 | +2,380 | 0.00% | 836,006 |
| 2011-06-28 | 2011-06-24 | 31.262 | 23,799 | -761 | 0.00% | 744,003 |
| 2011-06-20 | 2011-06-16 | 48.439 | 24,560 | +6,003 | 0.00% | 1,189,659 |
| 2011-06-15 | 2011-06-13 | 46.437 | 18,557 | +648 | 0.00% | 861,728 |
| 2011-06-14 | 2011-06-10 | 45.603 | 17,909 | +1,078 | 0.00% | 816,697 |
| 2011-06-10 | 2011-06-08 | 45.380 | 16,831 | -719 | 0.00% | 763,794 |
| 2011-06-09 | 2011-06-07 | 46.770 | 17,550 | +719 | 0.00% | 820,822 |
| 2011-06-07 | 2011-06-02 | 49.607 | 16,831 | +576 | 0.00% | 834,931 |
| 2011-05-30 | 2011-05-26 | 52.054 | 16,255 | -3,596 | 0.00% | 846,133 |
| 2011-05-20 | 2011-05-18 | 52.888 | 19,851 | +719 | 0.01% | 1,049,878 |
| 2011-05-19 | 2011-05-17 | 51.442 | 19,132 | +1,798 | 0.00% | 984,188 |
| 2011-05-18 | 2011-05-16 | 51.108 | 17,334 | -3,596 | 0.00% | 885,911 |
| 2011-05-17 | 2011-05-13 | 53.388 | 20,930 | +3,021 | 0.01% | 1,117,420 |
| 2011-05-16 | 2011-05-12 | 51.442 | 17,909 | -144 | 0.00% | 921,275 |
| 2011-05-13 | 2011-05-11 | 52.499 | 18,053 | +1,079 | 0.00% | 947,758 |
| 2011-05-11 | 2011-05-06 | 54.334 | 16,974 | +3,596 | 0.00% | 922,263 |
| 2011-04-29 | 2011-04-27 | 58.394 | 13,378 | +2,158 | 0.00% | 781,190 |
| 2011-04-18 | 2011-04-14 | 61.313 | 11,220 | -1,439 | 0.00% | 687,935 |
| 2011-04-14 | 2011-04-12 | 60.757 | 12,659 | +1,439 | 0.00% | 769,125 |
| 2011-04-13 | 2011-04-11 | 62.147 | 11,220 | +719 | 0.00% | 697,295 |
| 2011-04-11 | 2011-04-07 | 62.287 | 10,501 | +647 | 0.00% | 654,071 |
| 2011-04-07 | 2011-04-04 | 59.089 | 9,854 | -3,596 | 0.00% | 582,261 |
| 2011-03-31 | 2011-03-29 | 53.110 | 13,450 | +3,596 | 0.00% | 714,335 |
| 2011-03-29 | 2011-03-25 | 54.389 | 9,854 | -4,172 | 0.00% | 535,954 |
| 2011-03-28 | 2011-03-24 | 54.223 | 14,026 | -1,438 | 0.00% | 760,527 |
| 2011-03-24 | 2011-03-22 | 51.887 | 15,464 | +3,596 | 0.00% | 802,379 |
| 2011-03-16 | 2011-03-14 | 54.389 | 11,868 | -1,438 | 0.00% | 645,494 |
| 2011-03-14 | 2011-03-10 | 52.999 | 13,306 | +2,733 | 0.00% | 705,207 |
| 2011-03-10 | 2011-03-08 | 53.388 | 10,573 | +719 | 0.00% | 564,476 |
| 2011-03-08 | 2011-03-04 | 53.667 | 9,854 | -863 | 0.00% | 528,830 |
| 2011-03-03 | 2011-03-01 | 51.887 | 10,717 | -10,789 | 0.00% | 556,072 |
| 2011-03-02 | 2011-02-28 | 49.718 | 21,506 | +7,193 | 0.01% | 1,069,235 |
| 2011-02-25 | 2011-02-23 | 50.107 | 14,313 | +1,870 | 0.00% | 717,185 |
| 2011-02-24 | 2011-02-22 | 51.386 | 12,443 | +2,158 | 0.00% | 639,401 |
| 2011-02-23 | 2011-02-21 | 52.777 | 10,285 | +431 | 0.00% | 542,808 |
| 2011-02-21 | 2011-02-17 | 55.168 | 9,854 | -17,981 | 0.00% | 543,626 |
| 2011-02-18 | 2011-02-16 | 53.833 | 27,835 | +17,118 | 0.01% | 1,498,451 |
| 2011-02-14 | 2011-02-10 | 49.217 | 10,717 | -26,612 | 0.00% | 527,464 |
| 2011-02-11 | 2011-02-09 | 50.274 | 37,329 | -25,174 | 0.01% | 1,876,682 |
| 2011-02-10 | 2011-02-08 | 50.330 | 62,503 | -2,877 | 0.02% | 3,145,759 |
| 2011-02-09 | 2011-02-07 | 49.774 | 65,380 | +10,069 | 0.02% | 3,254,198 |
| 2011-02-08 | 2011-02-02 | 49.496 | 55,311 | -28,051 | 0.01% | 2,737,647 |
| 2011-02-07 | 2011-01-31 | 49.718 | 83,362 | +21,578 | 0.02% | 4,144,591 |
| 2011-02-01 | 2011-01-28 | 49.829 | 61,784 | -76,889 | 0.02% | 3,078,648 |
| 2011-01-31 | 2011-01-27 | 51.053 | 138,673 | +34,668 | 0.04% | 7,079,630 |
| 2011-01-28 | 2011-01-26 | 49.440 | 104,005 | +65,956 | 0.03% | 5,141,999 |
| 2011-01-27 | 2011-01-25 | 48.105 | 38,049 | +25,174 | 0.01% | 1,830,355 |
| 2011-01-26 | 2011-01-24 | 47.938 | 12,875 | -32,366 | 0.00% | 617,206 |
| 2011-01-25 | 2011-01-21 | 48.661 | 45,241 | -8,631 | 0.01% | 2,201,488 |
| 2011-01-24 | 2011-01-20 | 49.996 | 53,872 | +19,420 | 0.01% | 2,693,387 |
| 2011-01-21 | 2011-01-19 | 50.997 | 34,452 | +20,858 | 0.01% | 1,756,951 |
| 2011-01-20 | 2011-01-18 | 49.051 | 13,594 | +791 | 0.00% | 666,794 |
| 2011-01-19 | 2011-01-17 | 48.884 | 12,803 | -50,348 | 0.00% | 625,859 |
| 2011-01-18 | 2011-01-14 | 47.994 | 63,151 | +45,673 | 0.02% | 3,030,868 |
| 2011-01-13 | 2011-01-11 | 47.271 | 17,478 | +2,158 | 0.00% | 826,203 |
| 2011-01-12 | 2011-01-10 | 47.104 | 15,320 | -44,882 | 0.00% | 721,636 |
| 2011-01-11 | 2011-01-07 | 47.327 | 60,202 | +24,743 | 0.02% | 2,849,158 |
| 2011-01-10 | 2011-01-06 | 46.770 | 35,459 | +30,928 | 0.01% | 1,658,435 |
| 2011-01-07 | 2011-01-05 | 48.606 | 4,531 | -26,972 | 0.00% | 220,233 |
| 2011-01-06 | 2011-01-04 | 48.939 | 31,503 | +27,331 | 0.01% | 1,541,738 |
| 2011-01-05 | 2011-01-03 | 47.605 | 4,172 | +504 | 0.00% | 198,607 |
| 2011-01-04 | 2010-12-31 | 48.828 | 3,668 | -30,209 | 0.00% | 179,102 |
| 2011-01-03 | 2010-12-29 | 46.103 | 33,877 | +14,385 | 0.01% | 1,561,836 |
| 2010-12-30 | 2010-12-28 | 44.935 | 19,492 | +10,789 | 0.01% | 875,878 |
| 2010-12-29 | 2010-12-24 | 45.825 | 8,703 | 0.00% | 398,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy