History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 -10,000
2025-07-28 2025-07-24 6.400 10,000 -50,000 0.00% 64,000
2025-07-24 2025-07-22 6.750 60,000 +60,000 0.00% 405,000
2023-05-08 2023-05-04 5.775 0 -32,209
2023-04-27 2023-04-25 5.067 32,209 +32,209 0.00% 163,201
2023-03-10 2023-03-08 5.700 0 -3,221
2023-02-22 2023-02-20 6.272 3,221 +3,221 0.00% 20,201
2020-07-20 2020-07-16 11.366 0 -6,906
2020-02-28 2020-02-26 9.064 6,906 -190,896 0.00% 62,596
2020-02-26 2020-02-24 9.107 197,802 -50,831 0.02% 1,801,461
2020-02-21 2020-02-19 9.107 248,633 +138,129 0.03% 2,264,398
2020-02-18 2020-02-14 9.252 110,504 +103,598 0.01% 1,022,403
2019-06-25 2019-06-21 8.262 6,906 +370 0.00% 57,055
2018-07-04 2018-06-29 5.528 6,536 +476 0.00% 36,131
2017-08-01 2017-07-28 6.386 6,060 -6,060 0.00% 38,699
2017-07-24 2017-07-20 6.766 12,120 -4,848 0.00% 81,999
2017-07-06 2017-07-04 6.254 16,968 -18,181 0.00% 106,118
2017-07-05 2017-07-03 6.238 35,149 -8,484 0.00% 219,242
2017-06-29 2017-06-27 6.570 43,633 -3,792 0.01% 286,685
2017-06-12 2017-06-08 6.259 47,425 -28,918 0.01% 296,840
2017-06-09 2017-06-07 6.328 76,343 -2,891 0.01% 483,122
2017-06-08 2017-06-06 6.000 79,234 -5,784 0.01% 475,388
2017-06-06 2017-06-02 5.965 85,018 -69 0.01% 507,150
2017-06-02 2017-05-31 5.983 85,087 -12 0.01% 509,033
2017-06-01 2017-05-29 6.034 85,099 -2,892 0.01% 513,519
2017-05-31 2017-05-26 6.052 87,991 -64,197 0.01% 532,492
2017-05-29 2017-05-25 6.034 152,188 -3,470 0.02% 918,359
2017-05-26 2017-05-24 5.948 155,658 +12,145 0.02% 925,841
2017-05-24 2017-05-22 6.138 143,513 -58,078 0.02% 880,899
2017-05-23 2017-05-19 5.913 201,591 -28,918 0.03% 1,192,076
2017-05-22 2017-05-18 5.740 230,509 -80,969 0.03% 1,323,222
2017-05-19 2017-05-17 6.000 311,478 -58 0.04% 1,868,803
2017-05-18 2017-05-16 6.225 311,536 +11,567 0.04% 1,939,177
2017-05-16 2017-05-12 6.207 299,969 -1,503 0.04% 1,861,991
2017-05-12 2017-05-10 6.086 301,472 -1,238 0.04% 1,834,832
2017-05-11 2017-05-09 6.259 302,710 +115,671 0.04% 1,894,707
2017-05-10 2017-05-08 6.017 187,039 +5,783 0.02% 1,125,429
2017-05-09 2017-05-05 6.034 181,256 +11,567 0.02% 1,093,766
2017-05-08 2017-05-04 6.242 169,689 -2,313 0.02% 1,059,175
2017-05-05 2017-05-02 6.432 172,002 -81 0.02% 1,106,326
2017-05-04 2017-04-28 6.380 172,083 +2,313 0.02% 1,097,921
2017-05-02 2017-04-27 6.397 169,770 +11,567 0.02% 1,086,099
2017-04-28 2017-04-26 6.570 158,203 +28,976 0.02% 1,039,453
2017-04-25 2017-04-21 6.657 129,227 -3,760 0.02% 860,242
2017-04-24 2017-04-20 6.709 132,987 -4,626 0.02% 892,170
2017-04-21 2017-04-19 6.691 137,613 +5,783 0.02% 920,825
2017-04-20 2017-04-18 6.484 131,830 +28,918 0.02% 854,776
2017-04-19 2017-04-13 6.899 102,912 +5,783 0.01% 709,979
2017-04-18 2017-04-12 7.003 97,129 +4,627 0.01% 680,159
2017-04-12 2017-04-10 7.176 92,502 +4,627 0.01% 663,752
2017-04-11 2017-04-07 7.348 87,875 -116 0.01% 645,745
2017-04-07 2017-04-05 7.331 87,991 +58 0.01% 645,076
2017-04-06 2017-04-03 7.608 87,933 -3,586 0.01% 668,977
2017-04-05 2017-03-31 7.210 91,519 -24,869 0.01% 659,863
2017-03-31 2017-03-29 7.435 116,388 +10,411 0.01% 865,333
2017-03-27 2017-03-23 7.642 105,977 +23 0.01% 809,917
2017-03-24 2017-03-22 7.867 105,954 -5,784 0.01% 833,557
2017-03-22 2017-03-20 7.677 111,738 +11,567 0.01% 857,809
2017-03-15 2017-03-13 7.936 100,171 -11,567 0.01% 794,990
2017-03-13 2017-03-09 7.539 111,738 +11,567 0.01% 842,353
2017-03-09 2017-03-07 7.591 100,171 -17,350 0.01% 760,349
2017-02-27 2017-02-23 7.348 117,521 +100 0.01% 863,597
2017-02-23 2017-02-21 7.158 117,421 +57 0.01% 840,529
2017-02-20 2017-02-16 7.245 117,364 -115 0.01% 850,268
2017-02-17 2017-02-15 7.176 117,479 +109 0.01% 842,976
2017-02-14 2017-02-10 7.435 117,370 +11,567 0.01% 872,634
2017-02-13 2017-02-09 7.193 105,803 -31,231 0.01% 761,023
2017-02-01 2017-01-25 6.415 137,034 -58 0.02% 879,041
2017-01-24 2017-01-20 6.501 137,092 +46 0.02% 891,265
2017-01-06 2017-01-04 6.190 137,046 -28,918 0.02% 848,313
2016-12-29 2016-12-23 5.810 165,964 +28,918 0.02% 964,184
2016-12-20 2016-12-16 6.882 137,046 +12 0.02% 943,097
2016-12-16 2016-12-14 6.899 137,034 -93 0.02% 945,383
2016-12-15 2016-12-13 6.657 137,127 -116 0.02% 912,831
2016-12-14 2016-12-12 6.449 137,243 +128 0.02% 885,127
2016-12-13 2016-12-09 6.536 137,115 -12,724 0.02% 896,156
2016-12-12 2016-12-08 6.536 149,839 -57,812 0.02% 979,317
2016-12-06 2016-12-02 5.913 207,651 +64,775 0.03% 1,227,911
2016-12-05 2016-12-01 6.259 142,876 +12 0.02% 894,282
2016-12-02 2016-11-30 6.173 142,864 -34,701 0.02% 881,856
2016-12-01 2016-11-29 6.155 177,565 +57 0.02% 1,092,985
2016-11-30 2016-11-28 6.294 177,508 -11,625 0.02% 1,117,187
2016-11-29 2016-11-25 5.965 189,133 -115 0.02% 1,128,218
2016-11-28 2016-11-24 5.931 189,248 -23,134 0.02% 1,122,360
2016-11-25 2016-11-23 5.775 212,382 +69,471 0.03% 1,226,509
2016-11-24 2016-11-22 5.861 142,911 +58 0.02% 837,668
2016-11-23 2016-11-21 5.913 142,853 -5,783 0.02% 844,738
2016-11-14 2016-11-10 5.533 148,636 -5,784 0.02% 822,395
2016-11-11 2016-11-09 5.014 154,420 -11,578 0.02% 774,298
2016-11-10 2016-11-08 4.928 165,998 -5,784 0.02% 818,002
2016-11-04 2016-11-02 4.720 171,782 +11,567 0.02% 810,862
2016-10-27 2016-10-25 5.308 160,215 -5,760 0.02% 850,449
2016-10-18 2016-10-14 4.980 165,975 -5,784 0.02% 826,498
2016-10-17 2016-10-13 4.945 171,759 -115 0.02% 849,361
2016-10-14 2016-10-12 4.859 171,874 +57 0.02% 835,071
2016-09-30 2016-09-28 4.755 171,817 +5,784 0.02% 816,969
2016-09-29 2016-09-27 4.893 166,033 +58 0.02% 812,433
2016-09-20 2016-09-15 5.066 165,975 -5,784 0.02% 840,847
2016-09-14 2016-09-12 5.032 171,759 +35 0.02% 864,210
2016-09-12 2016-09-08 5.066 171,724 -1,620 0.02% 869,972
2016-09-09 2016-09-07 4.980 173,344 +58 0.02% 863,193
2016-08-31 2016-08-29 4.374 173,286 -115 0.02% 758,038
2016-08-30 2016-08-26 4.426 173,401 +57 0.02% 767,535
2016-08-23 2016-08-19 4.547 173,344 +58 0.02% 788,263
2016-08-18 2016-08-16 4.686 173,286 -115 0.02% 811,969
2016-08-17 2016-08-15 4.686 173,401 +69 0.02% 812,508
2016-08-10 2016-08-08 4.599 173,332 +69 0.02% 797,200
2016-08-04 2016-08-01 4.530 173,263 -11,567 0.02% 784,899
2016-08-01 2016-07-28 4.444 184,830 -5,783 0.02% 821,320
2016-07-29 2016-07-27 4.253 190,613 -5,784 0.02% 810,764
2016-07-25 2016-07-21 4.184 196,397 -92 0.02% 821,783
2016-07-22 2016-07-20 4.011 196,489 +5,783 0.02% 788,194
2016-07-19 2016-07-15 4.288 190,706 +5,784 0.02% 817,754
2016-07-13 2016-07-11 4.686 184,922 -5,784 0.02% 866,492
2016-07-12 2016-07-08 4.426 190,706 +23 0.02% 844,133
2016-07-05 2016-06-30 4.926 190,683 -6,940 0.02% 939,216
2016-07-04 2016-06-29 4.777 197,623 +13,091 0.02% 944,124
2016-06-28 2016-06-24 4.629 184,532 +10,801 0.02% 854,247
2016-06-27 2016-06-23 4.722 173,731 -5,401 0.02% 820,331
2016-06-20 2016-06-16 4.352 179,132 +5,401 0.02% 779,494
2016-06-07 2016-06-03 4.907 173,731 -29,703 0.02% 852,501
2016-05-30 2016-05-26 4.629 203,434 -10,800 0.03% 941,749
2016-05-27 2016-05-25 4.407 214,234 +43 0.03% 944,141
2016-05-26 2016-05-24 4.333 214,191 -10,801 0.03% 928,087
2016-05-16 2016-05-12 4.166 224,992 +21,602 0.03% 937,392
2016-05-12 2016-05-10 4.389 203,390 +2,700 0.03% 892,585
2016-05-10 2016-05-06 4.389 200,690 +21,602 0.03% 880,736
2016-05-09 2016-05-05 4.555 179,088 +5,400 0.02% 815,780
2016-05-03 2016-04-28 4.851 173,688 +6,480 0.02% 842,641
2016-04-27 2016-04-25 5.037 167,208 +10,801 0.02% 842,166
2016-04-20 2016-04-18 5.370 156,407 +5,401 0.02% 839,897
2016-04-19 2016-04-15 5.407 151,006 +5,400 0.02% 816,486
2016-04-18 2016-04-14 6.037 145,606 -108 0.02% 878,959
2016-04-15 2016-04-13 6.222 145,714 -5,335 0.02% 906,593
2016-04-14 2016-04-12 5.796 151,049 -5,401 0.02% 875,455
2016-04-12 2016-04-08 5.203 156,450 +5,401 0.02% 814,055
2016-03-30 2016-03-24 5.388 151,049 +5,400 0.02% 813,922
2016-03-24 2016-03-22 5.759 145,649 -27,002 0.02% 838,764
2016-03-23 2016-03-21 5.888 172,651 -16,126 0.02% 1,016,642
2016-03-22 2016-03-18 5.833 188,777 -16,201 0.03% 1,101,112
2016-03-17 2016-03-15 5.870 204,978 +54,004 0.03% 1,203,201
2016-03-15 2016-03-11 5.685 150,974 -5,400 0.02% 858,247
2016-03-10 2016-03-08 5.148 156,374 -16,202 0.02% 804,973
2016-03-09 2016-03-07 5.185 172,576 +16,202 0.02% 894,767
2016-03-08 2016-03-04 4.981 156,374 -16,288 0.02% 778,912
2016-03-02 2016-02-29 3.963 172,662 -5,400 0.02% 684,199
2016-02-26 2016-02-24 4.166 178,062 +10,800 0.02% 741,866
2016-02-24 2016-02-22 4.296 167,262 -43 0.02% 718,550
2016-02-22 2016-02-18 4.111 167,305 -16,104 0.02% 687,755
2016-02-19 2016-02-17 3.852 183,409 +16,201 0.02% 706,408
2016-02-17 2016-02-15 3.759 167,208 +2,701 0.02% 628,528
2016-02-11 2016-02-04 3.796 164,507 -4,321 0.02% 624,468
2016-02-03 2016-02-01 4.074 168,828 -57,892 0.02% 687,763
2016-02-02 2016-01-29 3.740 226,720 +57,028 0.03% 848,033
2016-02-01 2016-01-28 3.703 169,692 +5,185 0.02% 628,439
2016-01-18 2016-01-14 4.500 164,507 +32 0.02% 740,223
2016-01-12 2016-01-08 4.851 164,475 +10,801 0.02% 797,945
2015-12-28 2015-12-22 5.388 153,674 -22 0.02% 828,066
2015-12-21 2015-12-17 5.555 153,696 +22 0.02% 853,799
2015-12-09 2015-12-07 5.629 153,674 -54 0.02% 865,059
2015-12-03 2015-12-01 5.592 153,728 -27,002 0.02% 859,670
2015-11-25 2015-11-23 5.925 180,730 -5,509 0.02% 1,070,907
2015-11-24 2015-11-20 6.000 186,239 +98 0.02% 1,117,345
2015-11-20 2015-11-18 5.648 186,141 -10,801 0.02% 1,051,268
2015-11-16 2015-11-12 5.518 196,942 +5,400 0.03% 1,086,742
2015-11-13 2015-11-11 5.537 191,542 +16,201 0.03% 1,060,491
2015-11-06 2015-11-04 5.814 175,341 +1,080 0.02% 1,019,494
2015-11-04 2015-11-02 5.425 174,261 -108 0.02% 945,452
2015-11-03 2015-10-30 5.500 174,369 +54 0.02% 958,953
2015-10-30 2015-10-28 5.518 174,315 +5,401 0.02% 961,884
2015-10-22 2015-10-19 5.777 168,914 -11 0.02% 975,870
2015-10-20 2015-10-16 5.851 168,925 +16,201 0.02% 988,446
2015-10-15 2015-10-13 6.333 152,724 -108 0.02% 967,175
2015-10-14 2015-10-12 6.222 152,832 +98 0.02% 950,879
2015-10-09 2015-10-07 6.111 152,734 -10,801 0.02% 933,300
2015-09-29 2015-09-24 5.555 163,535 +86 0.02% 908,456
2015-09-24 2015-09-22 5.648 163,449 -5,400 0.02% 923,111
2015-09-14 2015-09-10 5.463 168,849 -2,700 0.02% 922,343
2015-09-11 2015-09-09 5.592 171,549 -18,902 0.02% 959,327
2015-09-04 2015-09-01 5.500 190,451 +10,801 0.02% 1,047,397
2015-09-02 2015-08-31 5.777 179,650 -10,801 0.02% 1,037,895
2015-09-01 2015-08-28 5.944 190,451 -108 0.02% 1,132,035
2015-08-31 2015-08-27 5.796 190,559 +86 0.02% 1,104,449
2015-08-28 2015-08-26 5.629 190,473 +4,861 0.02% 1,072,207
2015-08-27 2015-08-25 5.703 185,612 +929 0.02% 1,058,592
2015-08-26 2015-08-24 5.833 184,683 +26,462 0.02% 1,077,232
2015-08-25 2015-08-21 6.351 158,221 +10,801 0.02% 1,004,916
2015-08-21 2015-08-19 7.074 147,420 +10,800 0.02% 1,042,777
2015-08-18 2015-08-14 7.481 136,620 +27,067 0.02% 1,022,039
2015-08-17 2015-08-13 7.648 109,553 +16,202 0.01% 837,811
2015-08-13 2015-08-11 8.055 93,351 -10,801 0.01% 751,934
2015-08-07 2015-08-05 7.666 104,152 -108 0.01% 798,435
2015-08-03 2015-07-30 7.648 104,260 +108 0.01% 797,333
2015-07-30 2015-07-28 7.222 104,152 +10,801 0.01% 752,149
2015-07-28 2015-07-24 7.722 93,351 -5,401 0.01% 720,820
2015-07-27 2015-07-23 7.870 98,752 +5,401 0.01% 777,153
2015-07-23 2015-07-21 7.722 93,351 +5,400 0.01% 720,820
2015-07-14 2015-07-10 7.833 87,951 -75 0.01% 688,895
2015-07-13 2015-07-09 7.388 88,026 -17,282 0.01% 650,363
2015-07-10 2015-07-08 6.425 105,308 +5,401 0.01% 676,648
2015-07-07 2015-07-03 8.277 99,907 +5,400 0.01% 826,942
2015-07-06 2015-07-02 8.684 94,507 +5,400 0.01% 820,746
2015-07-03 2015-06-30 9.433 89,107 -86 0.01% 840,544
2015-07-02 2015-06-29 9.527 89,193 +1,071 0.01% 849,718
2015-06-30 2015-06-26 9.939 88,122 +11 0.01% 875,872
2015-06-25 2015-06-23 9.902 88,111 +5,332 0.01% 872,458
2015-06-23 2015-06-19 10.071 82,779 -5,332 0.01% 833,633
2015-06-19 2015-06-17 10.089 88,111 +9,683 0.01% 888,982
2015-06-18 2015-06-16 10.033 78,428 +54 0.01% 786,874
2015-06-16 2015-06-12 10.971 78,374 -5,333 0.01% 859,822
2015-06-12 2015-06-10 10.521 83,707 +6,399 0.01% 880,654
2015-06-09 2015-06-05 11.496 77,308 +53 0.01% 888,721
2015-06-08 2015-06-04 11.796 77,255 -207,908 0.01% 911,292
2015-06-05 2015-06-03 12.340 285,163 +213,347 0.04% 3,518,841
2015-06-04 2015-06-02 12.546 71,816 -10,643 0.01% 901,006
2015-05-29 2015-05-27 11.196 82,459 -53 0.01% 923,194
2015-05-28 2015-05-26 11.365 82,512 -5,333 0.01% 937,714
2015-05-26 2015-05-21 10.821 87,845 -5,332 0.01% 950,547
2015-05-22 2015-05-20 10.783 93,177 +5,354 0.01% 1,004,748
2015-05-19 2015-05-15 9.752 87,823 +74 0.01% 856,431
2015-05-15 2015-05-13 10.014 87,749 -181 0.01% 878,747
2015-05-14 2015-05-12 9.771 87,930 -107 0.01% 859,123
2015-05-12 2015-05-08 9.921 88,037 +10,718 0.01% 873,376
2015-04-30 2015-04-28 10.952 77,319 +96 0.01% 846,798
2015-04-28 2015-04-24 10.502 77,223 -7,892 0.01% 810,989
2015-04-27 2015-04-23 10.708 85,115 -5,332 0.01% 911,429
2015-04-24 2015-04-22 10.933 90,447 -43 0.01% 988,879
2015-04-21 2015-04-17 10.971 90,490 +54 0.01% 992,743
2015-04-17 2015-04-15 10.408 90,436 +53 0.01% 941,271
2015-04-16 2015-04-14 11.665 90,383 +2,730 0.01% 1,054,284
2015-04-15 2015-04-13 12.265 87,653 +5,226 0.01% 1,075,041
2015-04-14 2015-04-10 11.927 82,427 +5,034 0.01% 983,121
2015-04-13 2015-04-09 12.021 77,393 -10,622 0.01% 930,337
2015-04-10 2015-04-08 11.571 88,015 -18,632 0.01% 1,018,409
2015-04-02 2015-03-31 10.033 106,647 -2,655 0.01% 1,069,998
2015-04-01 2015-03-30 9.958 109,302 -18,663 0.01% 1,088,437
2015-03-31 2015-03-27 9.058 127,965 +10,611 0.02% 1,159,095
2015-03-26 2015-03-24 9.283 117,354 +107 0.02% 1,089,391
2015-03-25 2015-03-23 9.433 117,247 -128 0.02% 1,105,988
2015-03-24 2015-03-20 9.395 117,375 +53 0.02% 1,102,793
2015-03-23 2015-03-19 9.602 117,322 -2,666 0.02% 1,126,497
2015-03-20 2015-03-18 9.433 119,988 -5,333 0.02% 1,131,843
2015-03-17 2015-03-13 9.002 125,321 +54 0.02% 1,128,095
2015-03-11 2015-03-09 9.114 125,267 +5,332 0.02% 1,141,704
2015-03-10 2015-03-06 9.114 119,935 +21 0.02% 1,093,107
2015-03-09 2015-03-05 9.039 119,914 +5,333 0.02% 1,083,921
2015-03-04 2015-03-02 9.433 114,581 +5,332 0.02% 1,080,839
2015-03-02 2015-02-26 9.545 109,249 -5,332 0.01% 1,042,835
2015-02-27 2015-02-25 9.058 114,581 +5,279 0.02% 1,037,864
2015-02-17 2015-02-13 9.114 109,302 +53 0.01% 996,196
2015-02-10 2015-02-06 9.133 109,249 -5,332 0.01% 997,762
2015-02-06 2015-02-04 8.664 114,581 -5,333 0.02% 992,739
2015-02-05 2015-02-03 8.852 119,914 +5,333 0.02% 1,061,433
2015-02-03 2015-01-30 8.945 114,581 -32 0.02% 1,024,971
2015-01-30 2015-01-28 9.302 114,613 +5,332 0.02% 1,066,095
2015-01-28 2015-01-26 9.395 109,281 +5,333 0.01% 1,026,746
2015-01-26 2015-01-22 9.752 103,948 +5,332 0.01% 1,013,678
2015-01-23 2015-01-21 9.958 98,616 +2,666 0.01% 982,025
2015-01-22 2015-01-20 10.033 95,950 -160 0.01% 962,674
2015-01-21 2015-01-19 9.696 96,110 -5,332 0.01% 931,836
2015-01-19 2015-01-15 10.558 101,442 -2,666 0.01% 1,071,043
2015-01-16 2015-01-14 10.483 104,108 +2,666 0.01% 1,091,381
2015-01-15 2015-01-13 10.446 101,442 +2,666 0.01% 1,059,628
2015-01-13 2015-01-09 10.914 98,776 +5,428 0.01% 1,078,090
2015-01-12 2015-01-08 11.515 93,348 +43 0.01% 1,074,865
2015-01-09 2015-01-07 11.627 93,305 -43 0.01% 1,084,869
2015-01-08 2015-01-06 11.515 93,348 +10,665 0.01% 1,074,865
2015-01-07 2015-01-05 11.833 82,683 -2,133 0.01% 978,422
2015-01-06 2015-01-02 11.890 84,816 +8,031 0.01% 1,008,434
2015-01-02 2014-12-29 11.233 76,785 -15,934 0.01% 862,549
2014-12-30 2014-12-24 10.333 92,719 +15,998 0.01% 958,078
2014-12-29 2014-12-22 10.971 76,721 -5,333 0.01% 841,687
2014-12-23 2014-12-19 11.158 82,054 -10,665 0.01% 915,582
2014-12-22 2014-12-18 10.071 92,719 -50,337 0.01% 933,735
2014-12-19 2014-12-17 9.883 143,056 +5,332 0.02% 1,413,830
2014-12-18 2014-12-16 9.827 137,724 +5,333 0.02% 1,353,385
2014-12-17 2014-12-15 10.108 132,391 -29,382 0.02% 1,338,221
2014-12-16 2014-12-12 10.427 161,773 +5,333 0.02% 1,686,791
2014-12-12 2014-12-10 9.827 156,440 +2,666 0.02% 1,537,304
2014-12-11 2014-12-09 9.621 153,774 -5,812 0.02% 1,479,384
2014-12-10 2014-12-08 9.152 159,586 +18,663 0.02% 1,460,478
2014-12-08 2014-12-04 8.477 140,923 +26,576 0.02% 1,194,540
2014-12-05 2014-12-03 8.345 114,347 +2,347 0.01% 954,257
2014-12-03 2014-12-01 8.439 112,000 -10,665 0.01% 945,172
2014-12-02 2014-11-28 8.664 122,665 +21,340 0.02% 1,062,779
2014-11-27 2014-11-25 8.852 101,325 -21,276 0.01% 896,890
2014-11-26 2014-11-24 8.552 122,601 -32,016 0.02% 1,048,430
2014-11-25 2014-11-21 7.876 154,617 +69,268 0.02% 1,217,831
2014-11-24 2014-11-20 8.008 85,349 -31,960 0.01% 683,450
2014-11-21 2014-11-19 8.026 117,309 -15,997 0.02% 941,577
2014-11-20 2014-11-18 8.064 133,306 +7,999 0.02% 1,074,976
2014-11-19 2014-11-17 8.589 125,307 +23,995 0.02% 1,076,270
2014-11-18 2014-11-14 8.758 101,312 -6,932 0.01% 887,275
2014-11-17 2014-11-13 8.814 108,244 +12,798 0.01% 954,074
2014-11-14 2014-11-12 8.739 95,446 -7,465 0.01% 834,112
2014-11-13 2014-11-11 8.739 102,911 -12,798 0.01% 899,349
2014-11-12 2014-11-10 8.439 115,709 +15,464 0.02% 976,473
2014-11-11 2014-11-07 7.970 100,245 +6,399 0.01% 798,973
2014-11-10 2014-11-06 7.970 93,846 +11,731 0.01% 747,972
2014-11-06 2014-11-04 8.120 82,115 -64,308 0.01% 666,793
2014-11-05 2014-11-03 7.033 146,423 +106 0.02% 1,029,725
2014-11-03 2014-10-30 7.201 146,317 -10,664 0.02% 1,053,675
2014-10-30 2014-10-28 6.789 156,981 +53 0.02% 1,065,703
2014-10-27 2014-10-23 7.108 156,928 +26,683 0.02% 1,115,373
2014-10-23 2014-10-21 7.239 130,245 -15,997 0.02% 942,820
2014-10-17 2014-10-15 7.464 146,242 +57,109 0.02% 1,091,530
2014-10-16 2014-10-14 7.951 89,133 +54 0.01% 708,737
2014-10-14 2014-10-10 8.270 89,079 +42 0.01% 736,706
2014-10-13 2014-10-09 8.477 89,037 +12,318 0.01% 754,726
2014-10-03 2014-09-29 8.477 76,719 -5,332 0.01% 650,312
2014-09-30 2014-09-26 8.570 82,051 -96 0.01% 703,203
2014-09-26 2014-09-24 8.589 82,147 +32 0.01% 705,566
2014-09-25 2014-09-23 8.589 82,115 +53 0.01% 705,291
2014-09-23 2014-09-19 8.833 82,062 -106 0.01% 724,842
2014-09-22 2014-09-18 8.795 82,168 -1,067 0.01% 722,697
2014-09-19 2014-09-17 8.833 83,235 -5,279 0.01% 735,203
2014-09-16 2014-09-12 8.908 88,514 +53 0.01% 788,472
2014-09-05 2014-09-03 9.227 88,461 -53 0.01% 816,202
2014-09-02 2014-08-29 9.058 88,514 -15,997 0.01% 801,751
2014-09-01 2014-08-28 9.002 104,511 +5,332 0.01% 940,771
2014-08-28 2014-08-26 9.433 99,179 -53 0.01% 935,553
2014-08-21 2014-08-19 9.583 99,232 -640 0.01% 950,940
2014-08-15 2014-08-13 9.621 99,872 -5,844 0.01% 960,819
2014-08-14 2014-08-12 9.339 105,716 +106 0.01% 987,303
2014-08-12 2014-08-08 9.114 105,610 +5,333 0.01% 962,547
2014-08-01 2014-07-30 9.245 100,277 -5,333 0.01% 927,105
2014-07-31 2014-07-29 9.208 105,610 +43 0.01% 972,450
2014-07-28 2014-07-24 9.264 105,567 -10,707 0.01% 977,993
2014-07-25 2014-07-23 9.170 116,274 +20,796 0.02% 1,066,282
2014-07-24 2014-07-22 8.514 95,478 -53 0.01% 812,905
2014-07-21 2014-07-17 8.664 95,531 -5,333 0.01% 827,688
2014-07-18 2014-07-16 8.589 100,864 -5,545 0.01% 866,328
2014-07-17 2014-07-15 8.364 106,409 +256 0.01% 890,008
2014-07-16 2014-07-14 8.627 106,153 +10,664 0.01% 915,737
2014-07-14 2014-07-10 8.645 95,489 +5,333 0.01% 825,534
2014-07-08 2014-07-04 9.020 90,156 -54 0.01% 813,243
2014-07-07 2014-07-03 8.908 90,210 -746 0.01% 803,579
2014-07-04 2014-07-02 8.795 90,956 +5,332 0.01% 799,990
2014-07-03 2014-06-30 9.373 85,624 +1,067 0.01% 802,523
2014-07-02 2014-06-27 9.490 84,557 +4,986 0.01% 802,429
2014-06-30 2014-06-26 10.037 79,571 +5,121 0.01% 798,617
2014-06-27 2014-06-25 10.251 74,450 +20 0.01% 763,211
2014-06-25 2014-06-23 10.368 74,430 +51 0.01% 771,726
2014-06-23 2014-06-19 10.466 74,379 +21 0.01% 778,459
2014-06-17 2014-06-13 10.525 74,358 -51 0.01% 782,595
2014-06-12 2014-06-10 10.603 74,409 +61 0.01% 788,944
2014-05-30 2014-05-28 10.076 74,348 -76,922 0.01% 749,100
2014-05-29 2014-05-27 10.095 151,270 +52 0.02% 1,527,088
2014-05-21 2014-05-19 10.193 151,218 -21 0.02% 1,541,327
2014-05-12 2014-05-08 10.076 151,239 -71 0.02% 1,523,822
2014-05-09 2014-05-07 10.017 151,310 +61 0.02% 1,515,674
2014-04-24 2014-04-22 10.759 151,249 +31 0.02% 1,627,290
2014-04-15 2014-04-11 11.423 151,218 +30 0.02% 1,727,349
2014-04-14 2014-04-10 11.677 151,188 +5,122 0.02% 1,765,385
2014-04-10 2014-04-08 11.755 146,066 +76,819 0.02% 1,716,985
2014-04-08 2014-04-04 11.774 69,247 -102,426 0.01% 815,341
2014-04-07 2014-04-03 11.892 171,673 -20 0.02% 2,041,456
2014-04-04 2014-04-02 11.306 171,693 +102,426 0.02% 1,941,118
2014-04-03 2014-04-01 11.228 69,267 -5,122 0.01% 777,705
2014-03-26 2014-03-24 10.857 74,389 -5,121 0.01% 807,615
2014-03-20 2014-03-18 9.880 79,510 +20 0.01% 785,585
2014-03-14 2014-03-12 10.134 79,490 -51 0.01% 805,565
2014-03-12 2014-03-10 10.486 79,541 +5,122 0.01% 834,039
2014-03-11 2014-03-07 10.700 74,419 -11 0.01% 796,316
2014-03-10 2014-03-06 10.642 74,430 +31 0.01% 792,073
2014-03-04 2014-02-28 11.306 74,399 -10,396 0.01% 841,137
2014-03-03 2014-02-27 10.388 84,795 +51 0.01% 880,852
2014-02-28 2014-02-26 10.564 84,744 +5,121 0.01% 895,214
2014-02-26 2014-02-24 10.642 79,623 -112 0.01% 847,336
2014-02-21 2014-02-19 10.993 79,735 +51 0.01% 876,553
2014-02-18 2014-02-14 11.325 79,684 +5,152 0.01% 902,443
2014-02-17 2014-02-13 11.286 74,532 +5,121 0.01% 841,185
2014-02-13 2014-02-11 11.852 69,411 -5,070 0.01% 822,693
2014-02-12 2014-02-10 11.852 74,481 +5,070 0.01% 882,785
2014-02-07 2014-02-05 11.892 69,411 +51 0.01% 825,404
2014-02-05 2014-01-30 12.341 69,360 -5,217 0.01% 855,947
2014-02-04 2014-01-28 12.184 74,577 +41 0.01% 908,679
2014-01-27 2014-01-23 12.477 74,536 -25,504 0.01% 930,010
2014-01-24 2014-01-22 12.614 100,040 +51 0.01% 1,261,906
2014-01-23 2014-01-21 12.692 99,989 +25,606 0.01% 1,269,072
2014-01-22 2014-01-20 12.731 74,383 +7,580 0.01% 946,983
2014-01-15 2014-01-13 13.747 66,803 -103 0.01% 918,310
2014-01-14 2014-01-10 13.571 66,906 -81,889 0.01% 907,968
2014-01-13 2014-01-09 13.649 148,795 -10 0.02% 2,030,890
2014-01-10 2014-01-08 13.727 148,805 +1,024 0.02% 2,042,649
2014-01-09 2014-01-07 13.590 147,781 +30,728 0.02% 2,008,393
2014-01-08 2014-01-06 13.688 117,053 +10,242 0.02% 1,602,217
2014-01-07 2014-01-03 13.786 106,811 +52,238 0.01% 1,472,453
2014-01-03 2013-12-31 14.137 54,573 -5,122 0.01% 771,502
2014-01-02 2013-12-27 14.196 59,695 -51 0.01% 847,409
2013-12-30 2013-12-24 14.176 59,746 -5,121 0.01% 846,967
2013-12-23 2013-12-19 13.883 64,867 -46,000 0.01% 900,563
2013-12-20 2013-12-18 14.235 110,867 -5,326 0.02% 1,578,159
2013-12-19 2013-12-17 14.137 116,193 +51 0.02% 1,642,629
2013-12-16 2013-12-12 14.293 116,142 +15,426 0.02% 1,660,050
2013-12-13 2013-12-11 14.371 100,716 +41,042 0.01% 1,447,428
2013-12-11 2013-12-09 14.957 59,674 -41 0.01% 892,555
2013-12-10 2013-12-06 15.191 59,715 +92 0.01% 907,160
2013-12-06 2013-12-04 15.270 59,623 -51 0.01% 910,419
2013-12-05 2013-12-03 15.445 59,674 -51 0.01% 921,685
2013-11-27 2013-11-25 14.820 59,725 -1,066 0.01% 885,154
2013-11-22 2013-11-20 15.250 60,791 -256 0.01% 927,067
2013-11-21 2013-11-19 14.801 61,047 +144 0.01% 903,555
2013-11-20 2013-11-18 14.606 60,903 +41 0.01% 889,531
2013-11-19 2013-11-15 14.196 60,862 -30,769 0.01% 863,976
2013-11-18 2013-11-14 13.903 91,631 +5,049 0.01% 1,273,923
2013-11-15 2013-11-13 13.727 86,582 +93 0.01% 1,188,513
2013-11-13 2013-11-11 14.098 86,489 -5,060 0.01% 1,219,323
2013-11-12 2013-11-08 13.864 91,549 -1,588 0.01% 1,269,208
2013-11-05 2013-11-01 13.981 93,137 -25,586 0.01% 1,302,135
2013-11-04 2013-10-31 13.961 118,723 +30,789 0.02% 1,657,531
2013-11-01 2013-10-30 13.668 87,934 +25,607 0.01% 1,201,920
2013-10-30 2013-10-28 13.707 62,327 +1,434 0.01% 854,347
2013-10-29 2013-10-25 13.083 60,893 -5,121 0.01% 796,642
2013-10-28 2013-10-24 12.848 66,014 +51 0.01% 848,170
2013-10-25 2013-10-23 13.317 65,963 -97,233 0.01% 878,427
2013-10-24 2013-10-22 14.157 163,196 -35,849 0.02% 2,310,300
2013-10-23 2013-10-21 14.020 199,045 +31 0.03% 2,790,593
2013-10-22 2013-10-18 14.000 199,014 +85,730 0.03% 2,786,273
2013-10-21 2013-10-17 14.039 113,284 +52,545 0.02% 1,590,444
2013-10-17 2013-10-15 14.723 60,739 -18,970 0.01% 894,252
2013-10-16 2013-10-11 14.449 79,709 -9,218 0.01% 1,151,754
2013-10-10 2013-10-08 13.805 88,927 -51,213 0.01% 1,227,648
2013-10-07 2013-10-03 13.551 140,140 -102 0.02% 1,899,076
2013-10-04 2013-10-02 13.044 140,242 +2,560 0.02% 1,829,260
2013-10-03 2013-09-30 13.122 137,682 +51 0.02% 1,806,622
2013-09-24 2013-09-19 13.376 137,631 +51,213 0.02% 1,840,889
2013-09-23 2013-09-18 13.376 86,418 -14,237 0.01% 1,155,888
2013-09-16 2013-09-12 14.020 100,655 -1,454 0.01% 1,411,174
2013-09-13 2013-09-11 14.489 102,109 -3,175 0.01% 1,479,411
2013-09-12 2013-09-10 13.805 105,284 +25,626 0.01% 1,453,458
2013-09-11 2013-09-09 13.551 79,658 -55,279 0.01% 1,079,468
2013-09-06 2013-09-04 12.751 134,937 -4,097 0.02% 1,720,541
2013-09-05 2013-09-03 12.770 139,034 -2,151 0.02% 1,775,496
2013-09-04 2013-09-02 12.282 141,185 -102 0.02% 1,734,044
2013-09-02 2013-08-29 11.716 141,287 +51 0.02% 1,655,291
2013-08-27 2013-08-23 12.848 141,236 +5,121 0.02% 1,814,647
2013-08-26 2013-08-22 12.985 136,115 -41 0.02% 1,767,455
2013-08-22 2013-08-20 12.614 136,156 -25,608 0.02% 1,717,474
2013-08-21 2013-08-19 13.083 161,764 +50,189 0.02% 2,116,301
2013-08-20 2013-08-16 12.751 111,575 +25,606 0.02% 1,422,659
2013-08-19 2013-08-15 12.848 85,969 -3,124 0.01% 1,104,558
2013-08-16 2013-08-13 12.516 89,093 -102 0.01% 1,115,122
2013-08-15 2013-08-12 12.126 89,195 -3,688 0.01% 1,081,566
2013-08-12 2013-08-08 10.857 92,883 +23,456 0.01% 1,008,398
2013-08-09 2013-08-07 10.954 69,427 -13,152 0.01% 760,523
2013-08-07 2013-08-05 11.501 82,579 -92 0.01% 949,742
2013-08-06 2013-08-02 11.462 82,671 +10,249 0.01% 947,572
2013-07-31 2013-07-29 10.935 72,422 -51 0.01% 791,916
2013-07-30 2013-07-26 11.110 72,473 +21 0.01% 805,210
2013-07-26 2013-07-24 11.150 72,452 -9,219 0.01% 807,806
2013-07-25 2013-07-23 10.818 81,671 -6,145 0.01% 883,484
2013-07-22 2013-07-18 10.134 87,816 -1,025 0.01% 889,942
2013-07-18 2013-07-16 9.978 88,841 -56,282 0.01% 886,452
2013-07-15 2013-07-11 10.154 145,123 -82,043 0.02% 1,473,535
2013-07-12 2013-07-10 9.724 227,166 -10,704 0.03% 2,208,989
2013-07-11 2013-07-09 9.900 237,870 +52,237 0.03% 2,354,878
2013-07-10 2013-07-08 9.919 185,633 +3,022 0.03% 1,841,364
2013-07-09 2013-07-05 10.037 182,611 -50,681 0.02% 1,832,782
2013-07-08 2013-07-04 9.841 233,292 +51,213 0.03% 2,295,891
2013-07-05 2013-07-03 9.822 182,079 +10,294 0.02% 1,788,334
2013-07-04 2013-07-02 10.232 171,785 +20,485 0.02% 1,757,670
2013-07-02 2013-06-27 10.466 151,300 -2,970 0.02% 1,583,524
2013-06-28 2013-06-26 10.544 154,270 -25,647 0.02% 1,626,657
2013-06-27 2013-06-25 10.193 179,917 -10,100 0.02% 1,833,849
2013-06-26 2013-06-24 10.388 190,017 +11,779 0.03% 1,973,899
2013-06-25 2013-06-21 10.954 178,238 +25,699 0.02% 1,952,468
2013-06-24 2013-06-20 11.110 152,539 +2,048 0.02% 1,694,783
2013-06-21 2013-06-19 12.401 150,491 +1,025 0.02% 1,866,178
2013-06-20 2013-06-18 12.563 149,466 +8,100 0.02% 1,877,815
2013-06-18 2013-06-14 12.706 141,366 -19,625 0.02% 1,796,201
2013-06-17 2013-06-13 12.808 160,991 +19,153 0.02% 2,061,947
2013-06-13 2013-06-10 13.093 141,838 +541 0.02% 1,857,072
2013-06-11 2013-06-07 13.500 141,297 -4,872 0.02% 1,907,532
2013-06-10 2013-06-06 13.683 146,169 -12,278 0.02% 2,000,091
2013-06-07 2013-06-05 13.683 158,447 +982 0.02% 2,168,096
2013-06-06 2013-06-04 14.050 157,465 +21,658 0.02% 2,212,373
2013-06-05 2013-06-03 14.681 135,807 -933 0.02% 1,993,805
2013-06-04 2013-05-31 15.251 136,740 -34,377 0.02% 2,085,464
2013-06-03 2013-05-30 15.394 171,117 -9,822 0.02% 2,634,148
2013-05-31 2013-05-29 15.251 180,939 +9,822 0.03% 2,759,556
2013-05-29 2013-05-27 16.127 171,117 +88 0.02% 2,759,584
2013-05-28 2013-05-24 16.269 171,029 +14,733 0.02% 2,782,543
2013-05-27 2013-05-23 16.412 156,296 +5,402 0.02% 2,565,123
2013-05-24 2013-05-22 17.104 150,894 -13,751 0.02% 2,580,932
2013-05-22 2013-05-20 16.616 164,645 +19,596 0.02% 2,735,672
2013-05-21 2013-05-16 16.453 145,049 +14,743 0.02% 2,386,445
2013-05-14 2013-05-10 17.226 130,306 -5,462 0.02% 2,244,709
2013-05-13 2013-05-09 16.921 135,768 -4,911 0.02% 2,297,332
2013-05-10 2013-05-08 16.901 140,679 -29,564 0.02% 2,377,566
2013-05-09 2013-05-07 15.883 170,243 +884 0.02% 2,703,891
2013-05-08 2013-05-06 15.679 169,359 -3,929 0.02% 2,655,365
2013-05-03 2013-04-30 15.821 173,288 -49 0.02% 2,741,668
2013-05-02 2013-04-29 15.597 173,337 +30,046 0.02% 2,703,618
2013-04-30 2013-04-26 16.432 143,291 +4,960 0.02% 2,354,603
2013-04-29 2013-04-25 16.677 138,331 +9,871 0.02% 2,306,900
2013-04-26 2013-04-24 16.819 128,460 +24,555 0.02% 2,160,594
2013-04-24 2013-04-22 16.575 103,905 +89 0.01% 1,722,210
2013-04-23 2013-04-19 16.493 103,816 -49 0.01% 1,712,279
2013-04-22 2013-04-18 15.760 103,865 +29 0.01% 1,636,950
2013-04-19 2013-04-17 15.801 103,836 -15,730 0.01% 1,640,722
2013-04-18 2013-04-16 15.536 119,566 +4,813 0.02% 1,857,623
2013-04-17 2013-04-15 15.496 114,753 +11,786 0.02% 1,778,173
2013-04-15 2013-04-11 16.758 102,967 -98 0.01% 1,725,533
2013-04-12 2013-04-10 16.656 103,065 +9,901 0.01% 1,716,682
2013-04-11 2013-04-09 16.677 93,164 -79 0.01% 1,553,665
2013-04-10 2013-04-08 16.168 93,243 +4 0.01% 1,507,516
2013-04-09 2013-04-05 16.493 93,239 -18 0.01% 1,537,829
2013-04-08 2013-04-03 16.758 93,257 +1,080 0.01% 1,562,811
2013-04-05 2013-04-02 17.165 92,177 +23,082 0.01% 1,582,251
2013-04-03 2013-03-28 19.079 69,095 -5,897 0.01% 1,318,292
2013-03-26 2013-03-22 18.387 74,992 -125 0.01% 1,378,885
2013-03-22 2013-03-20 18.754 75,117 -98 0.01% 1,408,715
2013-03-21 2013-03-19 18.183 75,215 -197 0.01% 1,367,670
2013-03-20 2013-03-18 18.346 75,412 -68 0.01% 1,383,536
2013-03-19 2013-03-15 18.754 75,480 +39 0.01% 1,415,523
2013-03-18 2013-03-14 19.039 75,441 +14,762 0.01% 1,436,297
2013-03-15 2013-03-13 18.754 60,679 +2,556 0.01% 1,137,950
2013-03-13 2013-03-11 20.159 58,123 +3,939 0.01% 1,171,679
2013-03-12 2013-03-08 20.403 54,184 -197 0.01% 1,105,514
2013-03-11 2013-03-07 19.996 54,381 +1 0.01% 1,087,387
2013-03-08 2013-03-06 19.996 54,380 +154 0.01% 1,087,367
2013-03-06 2013-03-04 19.812 54,226 -105,396 0.01% 1,074,350
2013-03-05 2013-03-01 20.444 159,622 +49,140 0.02% 3,263,260
2013-03-04 2013-02-28 20.851 110,482 -49,238 0.02% 2,303,651
2013-03-01 2013-02-27 20.566 159,720 +193 0.02% 3,284,777
2013-02-28 2013-02-26 20.484 159,527 +51,075 0.02% 3,267,815
2013-02-25 2013-02-21 20.851 108,452 +53,531 0.02% 2,261,324
2013-02-22 2013-02-20 21.299 54,921 -108 0.01% 1,169,756
2013-02-21 2013-02-19 20.932 55,029 +4,911 0.01% 1,151,887
2013-02-19 2013-02-15 21.543 50,118 -51,566 0.01% 1,079,704
2013-02-18 2013-02-14 20.973 101,684 +48,619 0.01% 2,132,628
2013-02-15 2013-02-08 20.973 53,065 +4,911 0.01% 1,112,937
2013-02-14 2013-02-07 21.095 48,154 -4,911 0.01% 1,015,822
2013-02-08 2013-02-06 20.973 53,065 -49,012 0.01% 1,112,937
2013-02-07 2013-02-05 20.810 102,077 +50,093 0.01% 2,124,242
2013-02-05 2013-02-01 21.828 51,984 -54,120 0.01% 1,134,723
2013-02-04 2013-01-31 21.462 106,104 -10,805 0.02% 2,277,182
2013-02-01 2013-01-30 21.217 116,909 +1,479 0.02% 2,480,510
2013-01-31 2013-01-29 21.299 115,430 -30 0.02% 2,458,531
2013-01-30 2013-01-28 21.177 115,460 +112 0.02% 2,445,064
2013-01-29 2013-01-25 21.095 115,348 -579 0.02% 2,433,297
2013-01-28 2013-01-24 20.851 115,927 +6,885 0.02% 2,417,185
2013-01-25 2013-01-23 21.625 109,042 +55,247 0.02% 2,357,999
2013-01-24 2013-01-22 22.276 53,795 -982 0.01% 1,198,352
2013-01-23 2013-01-21 22.521 54,777 -49 0.01% 1,233,612
2013-01-22 2013-01-18 22.561 54,826 -13 0.01% 1,236,948
2013-01-21 2013-01-17 21.788 54,839 -4,911 0.01% 1,194,809
2013-01-18 2013-01-16 21.828 59,750 -27 0.01% 1,304,241
2013-01-17 2013-01-15 22.195 59,777 +458 0.01% 1,326,740
2013-01-16 2013-01-14 22.113 59,319 +5,225 0.01% 1,311,744
2013-01-15 2013-01-11 21.828 54,094 -4,420 0.01% 1,180,780
2013-01-14 2013-01-10 22.480 58,514 +1,424 0.01% 1,315,389
2013-01-11 2013-01-09 22.480 57,090 +17,307 0.01% 1,283,377
2013-01-09 2013-01-07 24.027 39,783 +108 0.01% 955,883
2013-01-08 2013-01-04 24.027 39,675 -39 0.01% 953,288
2013-01-07 2013-01-03 24.150 39,714 -364 0.01% 959,077
2013-01-04 2013-01-02 24.394 40,078 -3,123 0.01% 977,661
2013-01-03 2012-12-31 23.254 43,201 +452 0.01% 1,004,582
2013-01-02 2012-12-27 23.783 42,749 -98 0.01% 1,016,703
2012-12-28 2012-12-24 23.457 42,847 +1,109 0.01% 1,005,074
2012-12-27 2012-12-20 23.702 41,738 +14,734 0.01% 989,259
2012-12-21 2012-12-19 24.190 27,004 +1,810 0.00% 653,236
2012-12-20 2012-12-18 23.865 25,194 +491 0.00% 601,243
2012-12-19 2012-12-17 23.172 24,703 -20 0.00% 572,423
2012-12-18 2012-12-14 22.765 24,723 -9,414 0.00% 562,818
2012-12-17 2012-12-13 21.299 34,137 -982 0.00% 727,080
2012-12-14 2012-12-12 21.584 35,119 -688 0.01% 758,007
2012-12-13 2012-12-11 21.340 35,807 -896 0.01% 764,108
2012-12-12 2012-12-10 21.625 36,703 +736 0.01% 793,691
2012-12-10 2012-12-06 21.217 35,967 -625 0.01% 763,128
2012-12-07 2012-12-05 20.729 36,592 -49 0.01% 758,506
2012-12-06 2012-12-04 19.853 36,641 -61 0.01% 727,440
2012-12-05 2012-12-03 19.792 36,702 +128 0.01% 726,409
2012-12-04 2012-11-30 20.301 36,574 +93 0.01% 742,494
2012-11-30 2012-11-28 19.303 36,481 +531 0.01% 704,207
2012-11-29 2012-11-27 19.487 35,950 -48 0.01% 700,545
2012-11-26 2012-11-22 20.138 35,998 -7,524 0.01% 724,936
2012-11-23 2012-11-21 19.507 43,522 -38 0.01% 848,984
2012-11-22 2012-11-20 18.876 43,560 -2,478 0.01% 822,229
2012-11-21 2012-11-19 19.120 46,038 -12,061 0.01% 880,253
2012-11-20 2012-11-16 19.242 58,099 -9,773 0.01% 1,117,959
2012-11-19 2012-11-15 18.896 67,872 +7,269 0.01% 1,282,519
2012-11-16 2012-11-14 19.772 60,603 -20 0.01% 1,198,226
2012-11-15 2012-11-13 19.975 60,623 -15,656 0.01% 1,210,965
2012-11-14 2012-11-12 20.688 76,279 +4,911 0.01% 1,578,062
2012-11-13 2012-11-09 21.340 71,368 -24,646 0.01% 1,522,966
2012-11-09 2012-11-07 21.747 96,014 -16,697 0.01% 2,088,003
2012-11-07 2012-11-05 21.910 112,711 +2,455 0.02% 2,469,471
2012-11-06 2012-11-02 22.195 110,256 -3,161 0.02% 2,447,113
2012-11-05 2012-11-01 21.991 113,417 +118 0.02% 2,494,177
2012-11-02 2012-10-31 21.258 113,299 +5,893 0.02% 2,408,529
2012-11-01 2012-10-30 21.217 107,406 +884 0.02% 2,278,880
2012-10-31 2012-10-29 21.543 106,522 +78 0.02% 2,294,829
2012-10-29 2012-10-25 20.892 106,444 +649 0.02% 2,223,790
2012-10-26 2012-10-24 21.625 105,795 -8,788 0.02% 2,287,784
2012-10-25 2012-10-22 22.154 114,583 +4,813 0.02% 2,538,484
2012-10-24 2012-10-19 21.625 109,770 -1,365 0.02% 2,373,742
2012-10-22 2012-10-18 22.317 111,135 -2,524 0.02% 2,480,200
2012-10-19 2012-10-17 20.932 113,659 -918 0.02% 2,379,152
2012-10-18 2012-10-16 19.874 114,577 -5,894 0.02% 2,277,050
2012-10-17 2012-10-15 20.281 120,471 +973 0.02% 2,443,246
2012-10-16 2012-10-12 20.036 119,498 -6,915 0.02% 2,394,314
2012-10-15 2012-10-11 19.364 126,413 +7,858 0.02% 2,447,922
2012-10-12 2012-10-10 19.507 118,555 -7,563 0.02% 2,312,654
2012-10-11 2012-10-09 18.794 126,118 -7,210 0.02% 2,370,304
2012-10-10 2012-10-08 18.082 133,328 -2,848 0.02% 2,410,791
2012-10-08 2012-10-04 17.817 136,176 +49 0.02% 2,426,241
2012-10-05 2012-10-03 17.776 136,127 -3,929 0.02% 2,419,824
2012-10-03 2012-09-27 17.715 140,056 +1,866 0.02% 2,481,111
2012-09-28 2012-09-26 17.593 138,190 +5,894 0.02% 2,431,172
2012-09-27 2012-09-25 17.980 132,296 +5,893 0.02% 2,378,662
2012-09-25 2012-09-21 17.898 126,403 -98 0.02% 2,262,411
2012-09-24 2012-09-20 17.674 126,501 +78 0.02% 2,235,831
2012-09-21 2012-09-19 17.959 126,423 +5,893 0.02% 2,270,492
2012-09-20 2012-09-18 17.695 120,530 -9,429 0.02% 2,132,751
2012-09-19 2012-09-17 18.224 129,959 -2,455 0.02% 2,368,398
2012-09-18 2012-09-14 18.163 132,414 -4,921 0.02% 2,405,050
2012-09-17 2012-09-13 17.735 137,335 +29 0.02% 2,435,705
2012-09-13 2012-09-11 17.552 137,306 +3,713 0.02% 2,410,028
2012-09-12 2012-09-10 18.387 133,593 -6,117 0.02% 2,456,387
2012-09-11 2012-09-07 17.328 139,710 +3,438 0.02% 2,420,931
2012-09-10 2012-09-06 16.025 136,272 -2,456 0.02% 2,183,769
2012-09-07 2012-09-05 15.638 138,728 +33,493 0.02% 2,169,455
2012-09-06 2012-09-04 16.616 105,235 +1,474 0.01% 1,748,540
2012-09-05 2012-09-03 16.962 103,761 -2,456 0.01% 1,759,967
2012-09-04 2012-08-31 16.901 106,217 -540 0.02% 1,795,136
2012-09-03 2012-08-30 16.840 106,757 +589 0.02% 1,797,741
2012-08-31 2012-08-29 17.410 106,168 -38 0.02% 1,848,353
2012-08-30 2012-08-28 17.858 106,206 +2,397 0.02% 1,896,592
2012-08-29 2012-08-27 17.613 103,809 +49 0.01% 1,828,422
2012-08-28 2012-08-24 18.000 103,760 +7,916 0.01% 1,867,702
2012-08-27 2012-08-23 18.285 95,844 +49 0.01% 1,752,534
2012-08-24 2012-08-22 18.224 95,795 +2,751 0.01% 1,745,787
2012-08-23 2012-08-21 18.591 93,044 +4,911 0.01% 1,729,754
2012-08-22 2012-08-20 18.794 88,133 +4,616 0.01% 1,656,401
2012-08-21 2012-08-17 18.428 83,517 -1,454 0.01% 1,539,036
2012-08-20 2012-08-16 18.204 84,971 -2,455 0.01% 1,546,798
2012-08-17 2012-08-15 18.143 87,426 +2,455 0.01% 1,586,148
2012-08-16 2012-08-14 18.469 84,971 +5,206 0.01% 1,569,290
2012-08-15 2012-08-13 18.998 79,765 -4,911 0.01% 1,515,372
2012-08-14 2012-08-10 19.914 84,676 -6,581 0.01% 1,686,260
2012-08-13 2012-08-09 19.812 91,257 -5,156 0.01% 1,808,024
2012-08-10 2012-08-08 18.998 96,413 +1,473 0.01% 1,831,650
2012-08-08 2012-08-06 19.018 94,940 -3,438 0.01% 1,805,599
2012-08-07 2012-08-03 18.591 98,378 -2,455 0.01% 1,828,917
2012-08-06 2012-08-02 18.489 100,833 +2,479 0.01% 1,864,291
2012-08-03 2012-08-01 18.693 98,354 -2,455 0.01% 1,838,485
2012-08-01 2012-07-30 18.122 100,809 +10 0.01% 1,826,899
2012-07-31 2012-07-27 17.491 100,799 -99 0.01% 1,763,091
2012-07-26 2012-07-24 17.226 100,898 -49 0.01% 1,738,114
2012-07-25 2012-07-23 17.328 100,947 -2,455 0.01% 1,749,235
2012-07-24 2012-07-20 17.858 103,402 +2,504 0.01% 1,846,519
2012-07-23 2012-07-19 18.570 100,898 +2,815 0.01% 1,873,711
2012-07-20 2012-07-18 18.693 98,083 -2,406 0.01% 1,833,419
2012-07-19 2012-07-17 19.140 100,489 +5,107 0.01% 1,923,409
2012-07-18 2012-07-16 19.283 95,382 -9 0.01% 1,839,254
2012-07-17 2012-07-13 19.263 95,391 +2,455 0.01% 1,837,485
2012-07-13 2012-07-11 19.629 92,936 -5,107 0.01% 1,824,258
2012-07-12 2012-07-10 18.855 98,043 +2,603 0.01% 1,848,642
2012-07-11 2012-07-09 19.059 95,440 +49 0.01% 1,818,995
2012-07-10 2012-07-06 19.792 95,391 +2,455 0.01% 1,887,987
2012-07-09 2012-07-05 18.957 92,936 -4,911 0.01% 1,761,809
2012-07-06 2012-07-04 19.588 97,847 +4,911 0.01% 1,916,672
2012-07-05 2012-07-03 20.946 92,936 -2,455 0.01% 1,946,669
2012-07-04 2012-06-29 20.568 95,391 +5,318 0.01% 1,962,018
2012-07-03 2012-06-28 20.442 90,073 +2,351 0.01% 1,841,282
2012-06-28 2012-06-26 20.862 87,722 +4,760 0.01% 1,830,083
2012-06-27 2012-06-25 20.967 82,962 +1,904 0.01% 1,739,493
2012-06-25 2012-06-21 21.766 81,058 +57 0.01% 1,764,284
2012-06-22 2012-06-20 22.774 81,001 -6,664 0.01% 1,844,729
2012-06-21 2012-06-19 22.774 87,665 -4,807 0.01% 1,996,496
2012-06-19 2012-06-15 22.102 92,472 -4,903 0.01% 2,043,803
2012-06-18 2012-06-14 21.093 97,375 -33 0.01% 2,053,970
2012-06-14 2012-06-12 21.219 97,408 +2,380 0.01% 2,066,945
2012-06-13 2012-06-11 21.388 95,028 +8,568 0.01% 2,032,415
2012-06-12 2012-06-08 21.093 86,460 +47 0.01% 1,823,736
2012-06-11 2012-06-07 21.093 86,413 +4,760 0.01% 1,822,744
2012-06-08 2012-06-06 21.892 81,653 +2,380 0.01% 1,787,528
2012-06-07 2012-06-05 22.102 79,273 +57 0.01% 1,752,080
2012-06-05 2012-06-01 22.816 79,216 +4,760 0.01% 1,807,406
2012-06-04 2012-05-31 23.909 74,456 +47 0.01% 1,780,143
2012-06-01 2012-05-30 24.161 74,409 -2,380 0.01% 1,797,779
2012-05-31 2012-05-29 24.035 76,789 -3,303 0.01% 1,845,602
2012-05-30 2012-05-28 24.245 80,092 -7,168 0.01% 1,941,815
2012-05-29 2012-05-25 22.732 87,260 +28 0.01% 1,983,606
2012-05-28 2012-05-24 22.816 87,232 -28 0.01% 1,990,300
2012-05-25 2012-05-23 22.690 87,260 -7,749 0.01% 1,979,939
2012-05-24 2012-05-22 21.682 95,009 -8,139 0.01% 2,059,953
2012-05-23 2012-05-21 20.274 103,148 +28 0.02% 2,091,227
2012-05-21 2012-05-17 20.505 103,120 +3,456 0.02% 2,114,490
2012-05-18 2012-05-16 20.547 99,664 +999 0.01% 2,047,812
2012-05-17 2012-05-15 21.682 98,665 -4,759 0.01% 2,139,222
2012-05-16 2012-05-14 20.820 103,424 -21,375 0.02% 2,153,317
2012-05-15 2012-05-11 21.303 124,799 +2,380 0.02% 2,658,655
2012-05-10 2012-05-08 21.976 122,419 -4,798 0.02% 2,690,255
2012-05-09 2012-05-07 21.598 127,217 +9,044 0.02% 2,747,586
2012-05-08 2012-05-04 23.194 118,173 +13,803 0.02% 2,740,945
2012-05-07 2012-05-03 24.119 104,370 -2,475 0.02% 2,517,274
2012-05-04 2012-05-02 24.539 106,845 +2,866 0.02% 2,621,863
2012-05-03 2012-04-30 24.329 103,979 +47 0.02% 2,529,689
2012-05-02 2012-04-27 24.035 103,932 -9,434 0.02% 2,497,976
2012-04-30 2012-04-26 24.161 113,366 -7,234 0.02% 2,739,010
2012-04-27 2012-04-25 23.362 120,600 +11,899 0.02% 2,817,507
2012-04-26 2012-04-24 22.984 108,701 +15,707 0.02% 2,498,411
2012-04-25 2012-04-23 23.783 92,994 -2,446 0.01% 2,211,639
2012-04-24 2012-04-20 24.035 95,440 +3,893 0.01% 2,293,873
2012-04-20 2012-04-18 24.119 91,547 -39 0.01% 2,207,999
2012-04-19 2012-04-17 23.909 91,586 -848 0.01% 2,189,698
2012-04-18 2012-04-16 23.867 92,434 +895 0.01% 2,206,089
2012-04-17 2012-04-13 24.161 91,539 -5,835 0.01% 2,211,653
2012-04-16 2012-04-12 23.152 97,374 +2,514 0.01% 2,254,434
2012-04-13 2012-04-11 22.816 94,860 +1,714 0.01% 2,164,342
2012-04-12 2012-04-10 23.026 93,146 -114 0.01% 2,144,805
2012-04-10 2012-04-03 22.732 93,260 -4,855 0.01% 2,119,999
2012-04-05 2012-04-02 21.640 98,115 +1,666 0.01% 2,123,174
2012-04-03 2012-03-30 21.724 96,449 -4,722 0.01% 2,095,228
2012-04-02 2012-03-29 21.472 101,171 -48 0.01% 2,172,300
2012-03-30 2012-03-28 21.598 101,219 +5,760 0.01% 2,186,090
2012-03-29 2012-03-27 22.312 95,459 -5,712 0.01% 2,129,876
2012-03-28 2012-03-26 21.009 101,171 +3,332 0.01% 2,125,539
2012-03-27 2012-03-23 21.135 97,839 -9,520 0.01% 2,067,869
2012-03-26 2012-03-22 21.219 107,359 +2,475 0.02% 2,278,100
2012-03-23 2012-03-21 22.648 104,884 +3,047 0.02% 2,375,423
2012-03-22 2012-03-20 23.446 101,837 +57 0.01% 2,387,716
2012-03-21 2012-03-19 23.741 101,780 +2,456 0.01% 2,416,317
2012-03-20 2012-03-16 24.203 99,324 -7,226 0.01% 2,403,918
2012-03-19 2012-03-15 23.867 106,550 +4,760 0.02% 2,542,991
2012-03-16 2012-03-14 24.161 101,790 -47 0.01% 2,459,325
2012-03-15 2012-03-13 24.455 101,837 +2,427 0.01% 2,490,414
2012-03-14 2012-03-12 24.581 99,410 +4,766 0.01% 2,443,593
2012-03-13 2012-03-09 24.623 94,644 -3,322 0.01% 2,330,417
2012-03-12 2012-03-08 23.530 97,966 -5,854 0.01% 2,305,188
2012-03-09 2012-03-07 22.606 103,820 +9,538 0.02% 2,346,963
2012-03-08 2012-03-06 23.110 94,282 +172 0.01% 2,178,886
2012-03-07 2012-03-05 24.875 94,110 +5,369 0.01% 2,340,995
2012-03-06 2012-03-02 25.715 88,741 -2,399 0.01% 2,282,016
2012-03-05 2012-03-01 25.211 91,140 +47 0.01% 2,297,752
2012-03-02 2012-02-29 25.295 91,093 +14,161 0.01% 2,304,223
2012-03-01 2012-02-28 24.917 76,932 +4,760 0.01% 1,916,923
2012-02-29 2012-02-27 24.791 72,172 -2,094 0.01% 1,789,220
2012-02-28 2012-02-24 25.421 74,266 +3,236 0.01% 1,887,941
2012-02-24 2012-02-22 25.169 71,030 -3,589 0.01% 1,787,770
2012-02-23 2012-02-21 24.371 74,619 -3,379 0.01% 1,818,530
2012-02-22 2012-02-20 24.623 77,998 +6,216 0.01% 1,920,543
2012-02-21 2012-02-17 24.035 71,782 -10,433 0.01% 1,725,260
2012-02-20 2012-02-16 23.488 82,215 +2,121 0.01% 1,931,105
2012-02-17 2012-02-15 23.657 80,094 +2,437 0.01% 1,894,747
2012-02-16 2012-02-14 23.152 77,657 +52,643 0.01% 1,797,940
2012-02-14 2012-02-10 23.573 25,014 -1,075 0.00% 589,643
2012-02-13 2012-02-09 23.825 26,089 +904 0.00% 621,561
2012-02-10 2012-02-08 23.657 25,185 +2,085 0.00% 595,790
2012-02-09 2012-02-07 22.690 23,100 +428 0.00% 524,142
2012-02-07 2012-02-03 23.867 22,672 -38 0.00% 541,104
2012-02-06 2012-02-02 23.404 22,710 -1,904 0.00% 531,515
2012-02-03 2012-02-01 22.312 24,614 -6,461 0.00% 549,186
2012-02-02 2012-01-31 21.934 31,075 +9,996 0.00% 681,592
2012-02-01 2012-01-30 22.144 21,079 +2,951 0.00% 466,771
2012-01-31 2012-01-27 23.573 18,128 -10 0.00% 427,322
2012-01-30 2012-01-26 23.068 18,138 -4,693 0.00% 418,413
2012-01-27 2012-01-20 22.648 22,831 -961 0.00% 517,079
2012-01-26 2012-01-19 22.858 23,792 +4,217 0.00% 543,842
2012-01-20 2012-01-18 22.690 19,575 +904 0.00% 444,159
2012-01-19 2012-01-17 21.808 18,671 -2,865 0.00% 407,172
2012-01-18 2012-01-16 20.799 21,536 -95 0.00% 447,933
2012-01-17 2012-01-13 20.379 21,631 -5,522 0.00% 440,820
2012-01-16 2012-01-12 19.959 27,153 -13,422 0.00% 541,944
2012-01-13 2012-01-11 19.812 40,575 +6,978 0.01% 803,865
2012-01-12 2012-01-10 19.203 33,597 -3,085 0.00% 645,148
2012-01-11 2012-01-09 18.299 36,682 +48 0.01% 671,250
2012-01-09 2012-01-05 17.963 36,634 +47 0.01% 658,057
2012-01-05 2012-01-03 17.837 36,587 -4,855 0.01% 652,601
2012-01-04 2011-12-30 17.564 41,442 +4,760 0.01% 727,880
2012-01-03 2011-12-29 17.543 36,682 +105 0.01% 643,506
2011-12-30 2011-12-28 17.858 36,577 +5,331 0.01% 653,191
2011-12-28 2011-12-22 18.005 31,246 -1,047 0.00% 562,585
2011-12-23 2011-12-21 17.669 32,293 +38 0.00% 570,581
2011-12-22 2011-12-20 17.018 32,255 -1,875 0.00% 548,902
2011-12-20 2011-12-16 17.396 34,130 -9,520 0.01% 593,717
2011-12-19 2011-12-15 16.955 43,650 +2,761 0.01% 740,066
2011-12-16 2011-12-14 16.871 40,889 +8,662 0.01% 689,819
2011-12-13 2011-12-09 16.744 32,227 +952 0.00% 539,624
2011-12-12 2011-12-08 17.396 31,275 +952 0.00% 544,052
2011-12-08 2011-12-06 17.627 30,323 -4,712 0.00% 534,499
2011-12-07 2011-12-05 18.299 35,035 +4,760 0.01% 641,111
2011-12-06 2011-12-02 18.362 30,275 -952 0.00% 555,915
2011-12-05 2011-12-01 18.887 31,227 -4,788 0.00% 589,797
2011-12-02 2011-11-30 16.408 36,015 -24,561 0.01% 590,945
2011-12-01 2011-11-29 17.123 60,576 -25,417 0.01% 1,037,221
2011-11-30 2011-11-28 16.324 85,993 +2,380 0.01% 1,403,774
2011-11-29 2011-11-25 16.576 83,613 -26,179 0.01% 1,386,002
2011-11-28 2011-11-24 17.207 109,792 -16,745 0.02% 1,889,155
2011-11-25 2011-11-23 16.429 126,537 +23,799 0.02% 2,078,917
2011-11-24 2011-11-22 17.228 102,738 -11,900 0.02% 1,769,937
2011-11-23 2011-11-21 17.060 114,638 +31,519 0.02% 1,955,679
2011-11-22 2011-11-18 17.732 83,119 +14,232 0.01% 1,473,858
2011-11-21 2011-11-17 17.942 68,887 +34,223 0.01% 1,235,970
2011-11-18 2011-11-16 19.287 34,664 +2,380 0.01% 668,551
2011-11-17 2011-11-15 20.190 32,284 +13,327 0.00% 651,814
2011-11-16 2011-11-14 21.388 18,957 +2,418 0.00% 405,443
2011-11-14 2011-11-10 20.631 16,539 +19 0.00% 341,219
2011-11-11 2011-11-09 23.152 16,520 +2,380 0.00% 382,476
2011-11-10 2011-11-08 23.068 14,140 -2,665 0.00% 326,186
2011-11-09 2011-11-07 22.690 16,805 -2,237 0.00% 381,307
2011-11-08 2011-11-04 23.615 19,042 -7,292 0.00% 449,668
2011-11-07 2011-11-03 22.018 26,334 +85 0.00% 579,817
2011-11-04 2011-11-02 22.648 26,249 +2,489 0.00% 594,490
2011-11-03 2011-11-01 22.564 23,760 +4,759 0.00% 536,122
2011-11-02 2011-10-31 24.161 19,001 +10 0.00% 459,079
2011-11-01 2011-10-28 25.001 18,991 +1,942 0.00% 474,797
2011-10-31 2011-10-27 25.589 17,049 -2,313 0.00% 436,274
2011-10-27 2011-10-25 21.135 19,362 +47 0.00% 409,224
2011-10-26 2011-10-24 20.610 19,315 -47 0.00% 398,086
2011-10-25 2011-10-21 18.761 19,362 -2,380 0.00% 363,258
2011-10-24 2011-10-20 18.320 21,742 +2,380 0.00% 398,317
2011-10-20 2011-10-18 19.896 19,362 +190 0.00% 385,224
2011-10-19 2011-10-17 22.480 19,172 +2,332 0.00% 430,987
2011-10-18 2011-10-14 22.270 16,840 +4,808 0.00% 375,026
2011-10-17 2011-10-13 23.951 12,032 -457 0.00% 288,175
2011-10-14 2011-10-12 22.228 12,489 -286 0.00% 277,604
2011-10-12 2011-10-10 19.707 12,775 +95 0.00% 251,754
2011-10-11 2011-10-07 20.253 12,680 -2,465 0.00% 256,808
2011-10-10 2011-10-06 18.152 15,145 +2,418 0.00% 274,913
2011-10-04 2011-09-30 18.656 12,727 -828 0.00% 237,439
2011-10-03 2011-09-28 19.434 13,555 -9,416 0.00% 263,423
2011-09-30 2011-09-27 17.186 22,971 +809 0.00% 394,772
2011-09-28 2011-09-26 15.148 22,162 +1,143 0.00% 335,705
2011-09-27 2011-09-23 17.396 21,019 +476 0.00% 365,641
2011-09-26 2011-09-22 18.299 20,543 -15,707 0.00% 375,920
2011-09-23 2011-09-21 20.253 36,250 +15,707 0.01% 734,172
2011-09-22 2011-09-20 19.812 20,543 -14,280 0.00% 406,994
2011-09-19 2011-09-15 21.976 34,823 -476 0.01% 765,263
2011-09-15 2011-09-12 23.657 35,299 +1,238 0.01% 835,052
2011-09-12 2011-09-08 26.262 34,061 -1,428 0.01% 894,500
2011-09-09 2011-09-07 25.842 35,489 +1,428 0.01% 917,090
2011-09-07 2011-09-05 26.724 34,061 +14,279 0.01% 910,243
2011-09-02 2011-08-31 28.069 19,782 -1,237 0.00% 555,251
2011-08-30 2011-08-26 25.253 21,019 -7,140 0.00% 530,798
2011-08-26 2011-08-24 25.421 28,159 -7,140 0.00% 715,839
2011-08-24 2011-08-22 25.926 35,299 +14,280 0.01% 915,146
2011-08-22 2011-08-18 28.363 21,019 +4,760 0.00% 596,154
2011-08-19 2011-08-17 28.783 16,259 +4,759 0.00% 467,980
2011-08-17 2011-08-15 29.035 11,500 -4,759 0.00% 333,902
2011-08-16 2011-08-12 27.648 16,259 +4,759 0.00% 449,534
2011-08-15 2011-08-11 27.312 11,500 +476 0.00% 314,090
2011-08-12 2011-08-10 28.573 11,024 -476 0.00% 314,986
2011-08-09 2011-08-05 28.321 11,500 +286 0.00% 325,687
2011-08-05 2011-08-03 30.506 11,214 +190 0.00% 342,090
2011-08-04 2011-08-02 30.590 11,024 +1,619 0.00% 337,220
2011-08-02 2011-07-29 32.270 9,405 +476 0.00% 303,503
2011-08-01 2011-07-28 32.228 8,929 -743 0.00% 287,767
2011-07-26 2011-07-22 34.077 9,672 -9,710 0.00% 329,595
2011-07-22 2011-07-20 33.741 19,382 -247 0.00% 653,969
2011-07-19 2011-07-15 33.741 19,629 +4,759 0.00% 662,303
2011-07-18 2011-07-14 33.447 14,870 -476 0.00% 497,356
2011-07-15 2011-07-13 32.438 15,346 +3,637 0.00% 497,801
2011-07-14 2011-07-12 31.682 11,709 +952 0.00% 370,966
2011-07-08 2011-07-06 33.195 10,757 -4,284 0.00% 357,076
2011-07-07 2011-07-05 33.951 15,041 -1,523 0.00% 510,659
2011-07-06 2011-07-04 32.733 16,564 -476 0.00% 542,183
2011-06-30 2011-06-28 31.934 17,040 +4,760 0.00% 544,159
2011-06-23 2011-06-21 28.321 12,280 -1,428 0.00% 347,777
2011-06-21 2011-06-17 48.773 13,708 +1,904 0.00% 668,574
2011-06-20 2011-06-16 48.439 11,804 +2,885 0.00% 571,773
2011-06-13 2011-06-09 46.437 8,919 -719 0.00% 414,170
2011-06-10 2011-06-08 45.380 9,638 +719 0.00% 437,374
2011-06-08 2011-06-03 48.494 8,919 +1,079 0.00% 432,522
2011-06-02 2011-05-31 51.108 7,840 -288 0.00% 400,689
2011-06-01 2011-05-30 51.053 8,128 +2,877 0.00% 414,956
2011-05-16 2011-05-12 51.442 5,251 +360 0.00% 270,122
2011-05-13 2011-05-11 52.499 4,891 +575 0.00% 256,771
2011-05-11 2011-05-06 54.334 4,316 +720 0.00% 234,505
2011-05-09 2011-05-05 54.779 3,596 +1,798 0.00% 196,984
2011-04-29 2011-04-27 58.394 1,798 +791 0.00% 104,992
2011-04-20 2011-04-18 63.121 1,007 -216 0.00% 63,563
2011-04-14 2011-04-12 60.757 1,223 +360 0.00% 74,306
2011-04-13 2011-04-11 62.147 863 -144 0.00% 53,633
2011-04-08 2011-04-06 58.116 1,007 +144 0.00% 58,522
2011-04-07 2011-04-04 59.089 863 -144 0.00% 50,994
2011-03-31 2011-03-29 53.110 1,007 -863 0.00% 53,482
2011-03-24 2011-03-22 51.887 1,870 -1,079 0.00% 97,028
2011-03-23 2011-03-21 52.777 2,949 +1,079 0.00% 155,638
2011-03-17 2011-03-15 53.333 1,870 +144 0.00% 99,732
2011-03-16 2011-03-14 54.389 1,726 +144 0.00% 93,876
2011-03-11 2011-03-09 53.667 1,582 -1,799 0.00% 84,900
2011-02-28 2011-02-24 48.773 3,381 +720 0.00% 164,900
2011-02-24 2011-02-22 51.386 2,661 -360 0.00% 136,739
2011-02-23 2011-02-21 52.777 3,021 +2,158 0.00% 159,438
2011-01-26 2011-01-24 47.938 863 -10,789 0.00% 41,371
2011-01-19 2011-01-17 48.884 11,652 -719 0.00% 569,594
2011-01-18 2011-01-14 47.994 12,371 +10,789 0.00% 593,734
2011-01-12 2011-01-10 47.104 1,582 -72 0.00% 74,519
2011-01-11 2011-01-07 47.327 1,654 +719 0.00% 78,278
2010-12-29 2010-12-24 45.825 935 0.00% 42,846

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top