History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | -458 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 458 | +39 | 0.00% | 2,315 |
| 2023-03-24 | 2023-03-22 | 5.290 | 419 | -17,715 | 0.00% | 2,217 |
| 2023-03-17 | 2023-03-15 | 5.402 | 18,134 | -8,857 | 0.00% | 97,964 |
| 2022-12-02 | 2022-11-30 | 4.508 | 26,991 | +1,610 | 0.00% | 121,678 |
| 2022-11-10 | 2022-11-08 | 3.726 | 25,381 | +806 | 0.00% | 94,562 |
| 2022-11-09 | 2022-11-07 | 3.688 | 24,575 | +3,221 | 0.00% | 90,643 |
| 2022-06-07 | 2022-06-02 | 6.422 | 21,354 | +1,656 | 0.00% | 137,137 |
| 2022-05-17 | 2022-05-13 | 5.897 | 19,698 | +4,457 | 0.00% | 116,159 |
| 2022-03-24 | 2022-03-22 | 6.893 | 15,241 | +386 | 0.00% | 105,061 |
| 2022-03-09 | 2022-03-07 | 6.543 | 14,855 | -4,456 | 0.00% | 97,200 |
| 2022-01-21 | 2022-01-19 | 7.688 | 19,311 | +3,713 | 0.00% | 148,457 |
| 2022-01-20 | 2022-01-18 | 7.472 | 15,598 | +7,428 | 0.00% | 116,552 |
| 2022-01-07 | 2022-01-05 | 6.570 | 8,170 | +3,714 | 0.00% | 53,678 |
| 2022-01-06 | 2022-01-04 | 6.611 | 4,456 | +4,456 | 0.00% | 29,457 |
| 2021-02-17 | 2021-02-11 | 18.145 | 0 | -285 | ||
| 2021-02-10 | 2021-02-08 | 17.218 | 285 | +285 | 0.00% | 4,907 |
| 2021-01-25 | 2021-01-21 | 15.252 | 0 | -570 | ||
| 2021-01-15 | 2021-01-13 | 15.982 | 570 | -142 | 0.00% | 9,110 |
| 2021-01-11 | 2021-01-07 | 14.381 | 712 | +142 | 0.00% | 10,239 |
| 2021-01-06 | 2021-01-04 | 13.693 | 570 | +570 | 0.00% | 7,805 |
| 2020-11-04 | 2020-11-02 | 9.859 | 0 | -741 | ||
| 2020-09-18 | 2020-09-16 | 11.323 | 741 | +23 | 0.00% | 8,390 |
| 2020-09-07 | 2020-09-03 | 11.554 | 718 | +718 | 0.00% | 8,296 |
| 2020-07-09 | 2020-07-07 | 10.628 | 0 | -4,006 | ||
| 2020-07-08 | 2020-07-06 | 10.382 | 4,006 | +2,625 | 0.00% | 41,589 |
| 2020-07-03 | 2020-06-30 | 8.644 | 1,381 | +1,381 | 0.00% | 11,937 |
| 2020-05-22 | 2020-05-20 | 9.744 | 0 | -138 | ||
| 2020-05-12 | 2020-05-08 | 9.411 | 138 | +138 | 0.00% | 1,299 |
| 2020-03-03 | 2020-02-28 | 9.354 | 0 | -691 | ||
| 2020-02-26 | 2020-02-24 | 9.107 | 691 | +691 | 0.00% | 6,293 |
| 2020-01-29 | 2020-01-22 | 9.600 | 0 | -691 | ||
| 2019-12-13 | 2019-12-11 | 8.659 | 691 | -690 | 0.00% | 5,983 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,381 | -691 | 0.00% | 11,238 |
| 2019-11-14 | 2019-11-12 | 8.239 | 2,072 | +691 | 0.00% | 17,070 |
| 2019-11-13 | 2019-11-11 | 7.906 | 1,381 | -691 | 0.00% | 10,918 |
| 2019-11-12 | 2019-11-08 | 8.514 | 2,072 | +1,381 | 0.00% | 17,640 |
| 2019-11-08 | 2019-11-06 | 8.832 | 691 | -6,906 | 0.00% | 6,103 |
| 2019-11-07 | 2019-11-05 | 8.369 | 7,597 | +6,906 | 0.00% | 63,579 |
| 2019-09-25 | 2019-09-23 | 7.833 | 691 | -690 | 0.00% | 5,413 |
| 2019-09-17 | 2019-09-13 | 8.239 | 1,381 | -6,216 | 0.00% | 11,378 |
| 2019-09-12 | 2019-09-10 | 8.007 | 7,597 | +6,906 | 0.00% | 60,829 |
| 2019-09-10 | 2019-09-06 | 8.036 | 691 | +691 | 0.00% | 5,553 |
| 2019-09-05 | 2019-09-03 | 7.399 | 0 | -553 | ||
| 2019-09-04 | 2019-09-02 | 7.659 | 553 | +553 | 0.00% | 4,236 |
| 2019-07-24 | 2019-07-22 | 8.079 | 0 | -12,432 | ||
| 2019-07-18 | 2019-07-16 | 8.181 | 12,432 | +5,526 | 0.00% | 101,703 |
| 2019-07-17 | 2019-07-15 | 7.732 | 6,906 | +6,906 | 0.00% | 53,396 |
| 2019-04-25 | 2019-04-23 | 7.145 | 0 | -1,307 | ||
| 2019-04-18 | 2019-04-16 | 7.512 | 1,307 | +1,307 | 0.00% | 9,818 |
| 2018-02-05 | 2018-02-01 | 5.495 | 0 | -7,393 | ||
| 2018-02-02 | 2018-01-31 | 5.643 | 7,393 | +7,393 | 0.00% | 41,722 |
| 2018-01-25 | 2018-01-23 | 6.172 | 0 | -5,090 | ||
| 2018-01-15 | 2018-01-11 | 6.172 | 5,090 | +5,090 | 0.00% | 31,413 |
| 2018-01-11 | 2018-01-09 | 6.304 | 0 | -5,212 | ||
| 2018-01-10 | 2018-01-08 | 6.155 | 5,212 | +5,212 | 0.00% | 32,080 |
| 2018-01-08 | 2018-01-04 | 5.891 | 0 | -5,697 | ||
| 2018-01-04 | 2018-01-02 | 5.709 | 5,697 | +5,697 | 0.00% | 32,527 |
| 2012-08-23 | 2012-08-21 | 18.591 | 0 | -2,652 | ||
| 2012-07-16 | 2012-07-12 | 19.059 | 2,652 | -511 | 0.00% | 50,545 |
| 2012-07-11 | 2012-07-09 | 19.059 | 3,163 | +2,652 | 0.00% | 60,284 |
| 2012-07-04 | 2012-06-29 | 20.568 | 511 | +16 | 0.00% | 10,510 |
| 2012-01-11 | 2012-01-09 | 18.299 | 495 | -476 | 0.00% | 9,058 |
| 2011-12-30 | 2011-12-28 | 17.858 | 971 | -2,285 | 0.00% | 17,340 |
| 2011-12-08 | 2011-12-06 | 17.627 | 3,256 | +2,761 | 0.00% | 57,393 |
| 2011-10-06 | 2011-10-03 | 17.312 | 495 | -1,047 | 0.00% | 8,569 |
| 2011-10-04 | 2011-09-30 | 18.656 | 1,542 | -952 | 0.00% | 28,768 |
| 2011-09-28 | 2011-09-26 | 15.148 | 2,494 | -2,951 | 0.00% | 37,778 |
| 2011-09-26 | 2011-09-22 | 18.299 | 5,445 | +952 | 0.00% | 99,639 |
| 2011-09-23 | 2011-09-21 | 20.253 | 4,493 | -952 | 0.00% | 90,997 |
| 2011-09-15 | 2011-09-12 | 23.657 | 5,445 | +952 | 0.00% | 128,810 |
| 2011-09-12 | 2011-09-08 | 26.262 | 4,493 | -952 | 0.00% | 117,994 |
| 2011-09-08 | 2011-09-06 | 25.926 | 5,445 | +1,047 | 0.00% | 141,165 |
| 2011-09-07 | 2011-09-05 | 26.724 | 4,398 | +3,332 | 0.00% | 117,532 |
| 2011-09-05 | 2011-09-01 | 28.363 | 1,066 | -952 | 0.00% | 30,235 |
| 2011-08-26 | 2011-08-24 | 25.421 | 2,018 | -952 | 0.00% | 51,300 |
| 2011-08-25 | 2011-08-23 | 26.178 | 2,970 | +1,428 | 0.00% | 77,748 |
| 2011-08-24 | 2011-08-22 | 25.926 | 1,542 | -3,903 | 0.00% | 39,977 |
| 2011-08-19 | 2011-08-17 | 28.783 | 5,445 | +95 | 0.00% | 156,723 |
| 2011-08-11 | 2011-08-09 | 27.774 | 5,350 | +1,904 | 0.00% | 148,593 |
| 2011-08-08 | 2011-08-04 | 29.581 | 3,446 | -2,856 | 0.00% | 101,937 |
| 2011-08-05 | 2011-08-03 | 30.506 | 6,302 | -952 | 0.00% | 192,246 |
| 2011-08-04 | 2011-08-02 | 30.590 | 7,254 | +1,428 | 0.00% | 221,897 |
| 2011-08-02 | 2011-07-29 | 32.270 | 5,826 | +1,904 | 0.00% | 188,007 |
| 2011-07-29 | 2011-07-27 | 32.438 | 3,922 | -952 | 0.00% | 127,224 |
| 2011-07-27 | 2011-07-25 | 33.321 | 4,874 | +952 | 0.00% | 162,406 |
| 2011-07-22 | 2011-07-20 | 33.741 | 3,922 | -952 | 0.00% | 132,332 |
| 2011-07-21 | 2011-07-19 | 32.480 | 4,874 | +952 | 0.00% | 158,310 |
| 2011-07-20 | 2011-07-18 | 32.733 | 3,922 | -952 | 0.00% | 128,377 |
| 2011-07-19 | 2011-07-15 | 33.741 | 4,874 | +952 | 0.00% | 164,454 |
| 2011-07-15 | 2011-07-13 | 32.438 | 3,922 | +3,541 | 0.00% | 127,224 |
| 2011-06-28 | 2011-06-24 | 31.262 | 381 | -9,519 | 0.00% | 11,911 |
| 2011-06-27 | 2011-06-23 | 29.245 | 9,900 | -1,904 | 0.00% | 289,526 |
| 2011-06-23 | 2011-06-21 | 28.321 | 11,804 | +666 | 0.00% | 334,297 |
| 2011-06-22 | 2011-06-20 | 27.774 | 11,138 | -666 | 0.00% | 309,351 |
| 2011-06-21 | 2011-06-17 | 48.773 | 11,804 | +952 | 0.00% | 575,711 |
| 2011-06-20 | 2011-06-16 | 48.439 | 10,852 | +1,214 | 0.00% | 525,659 |
| 2011-06-17 | 2011-06-15 | 48.050 | 9,638 | -719 | 0.00% | 463,102 |
| 2011-06-16 | 2011-06-14 | 47.271 | 10,357 | -720 | 0.00% | 489,586 |
| 2011-06-10 | 2011-06-08 | 45.380 | 11,077 | +5,754 | 0.00% | 502,676 |
| 2011-06-08 | 2011-06-03 | 48.494 | 5,323 | +720 | 0.00% | 258,136 |
| 2011-06-07 | 2011-06-02 | 49.607 | 4,603 | +3,596 | 0.00% | 228,340 |
| 2011-06-02 | 2011-05-31 | 51.108 | 1,007 | -719 | 0.00% | 51,466 |
| 2011-06-01 | 2011-05-30 | 51.053 | 1,726 | +1,438 | 0.00% | 88,117 |
| 2011-05-31 | 2011-05-27 | 52.832 | 288 | -719 | 0.00% | 15,216 |
| 2011-05-30 | 2011-05-26 | 52.054 | 1,007 | -719 | 0.00% | 52,418 |
| 2011-05-24 | 2011-05-20 | 52.054 | 1,726 | +719 | 0.00% | 89,845 |
| 2011-05-23 | 2011-05-19 | 52.165 | 1,007 | -719 | 0.00% | 52,530 |
| 2011-05-19 | 2011-05-17 | 51.442 | 1,726 | -719 | 0.00% | 88,789 |
| 2011-05-18 | 2011-05-16 | 51.108 | 2,445 | +719 | 0.00% | 124,960 |
| 2011-04-28 | 2011-04-26 | 60.757 | 1,726 | +719 | 0.00% | 104,867 |
| 2011-04-12 | 2011-04-08 | 60.340 | 1,007 | +719 | 0.00% | 60,762 |
| 2011-04-07 | 2011-04-04 | 59.089 | 288 | -359 | 0.00% | 17,018 |
| 2011-03-31 | 2011-03-29 | 53.110 | 647 | +359 | 0.00% | 34,362 |
| 2011-03-28 | 2011-03-24 | 54.223 | 288 | -7,120 | 0.00% | 15,616 |
| 2011-03-24 | 2011-03-22 | 51.887 | 7,408 | +7,120 | 0.00% | 384,378 |
| 2011-02-15 | 2011-02-11 | 51.275 | 288 | -3,596 | 0.00% | 14,767 |
| 2011-02-10 | 2011-02-08 | 50.330 | 3,884 | -1,367 | 0.00% | 195,481 |
| 2011-02-08 | 2011-02-02 | 49.496 | 5,251 | -3,740 | 0.00% | 259,901 |
| 2011-02-01 | 2011-01-28 | 49.829 | 8,991 | +4,963 | 0.00% | 448,014 |
| 2011-01-31 | 2011-01-27 | 51.053 | 4,028 | -6,905 | 0.00% | 205,640 |
| 2011-01-13 | 2011-01-11 | 47.271 | 10,933 | -7,192 | 0.00% | 516,814 |
| 2011-01-11 | 2011-01-07 | 47.327 | 18,125 | +7,192 | 0.01% | 857,795 |
| 2011-01-10 | 2011-01-06 | 46.770 | 10,933 | -359 | 0.00% | 511,342 |
| 2011-01-07 | 2011-01-05 | 48.606 | 11,292 | +4,099 | 0.00% | 548,856 |
| 2010-12-30 | 2010-12-28 | 44.935 | 7,193 | +6,905 | 0.00% | 323,219 |
| 2010-12-29 | 2010-12-24 | 45.825 | 288 | 0.00% | 13,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy