History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 291,540 | +0 | 0.02% | 2,122,411 |
| 2025-10-13 | 2025-10-09 | 7.320 | 291,540 | +0 | 0.02% | 2,134,073 |
| 2025-10-10 | 2025-10-08 | 7.230 | 291,540 | +0 | 0.02% | 2,107,834 |
| 2025-10-09 | 2025-10-06 | 7.290 | 291,540 | +0 | 0.02% | 2,125,327 |
| 2025-10-08 | 2025-10-03 | 7.390 | 291,540 | +0 | 0.02% | 2,154,481 |
| 2025-10-06 | 2025-10-02 | 7.280 | 291,540 | +0 | 0.02% | 2,122,411 |
| 2025-10-03 | 2025-09-30 | 7.290 | 291,540 | +0 | 0.02% | 2,125,327 |
| 2025-10-02 | 2025-09-29 | 7.190 | 291,540 | +0 | 0.02% | 2,096,173 |
| 2025-09-30 | 2025-09-26 | 6.920 | 291,540 | +0 | 0.02% | 2,017,457 |
| 2025-09-29 | 2025-09-25 | 6.880 | 291,540 | +0 | 0.02% | 2,005,795 |
| 2025-09-26 | 2025-09-24 | 7.140 | 291,540 | +0 | 0.02% | 2,081,596 |
| 2025-09-25 | 2025-09-23 | 7.130 | 291,540 | +0 | 0.02% | 2,078,680 |
| 2025-09-24 | 2025-09-22 | 7.020 | 291,540 | +0 | 0.02% | 2,046,611 |
| 2025-09-23 | 2025-09-19 | 6.990 | 291,540 | +0 | 0.02% | 2,037,865 |
| 2025-09-22 | 2025-09-18 | 6.770 | 291,540 | +0 | 0.02% | 1,973,726 |
| 2025-09-19 | 2025-09-17 | 6.910 | 291,540 | +0 | 0.02% | 2,014,541 |
| 2025-09-18 | 2025-09-16 | 6.500 | 291,540 | +0 | 0.02% | 1,895,010 |
| 2025-09-17 | 2025-09-15 | 6.450 | 291,540 | +0 | 0.02% | 1,880,433 |
| 2025-09-16 | 2025-09-12 | 6.590 | 291,540 | +0 | 0.02% | 1,921,249 |
| 2025-09-15 | 2025-09-11 | 6.570 | 291,540 | +0 | 0.02% | 1,915,418 |
| 2025-09-12 | 2025-09-10 | 6.530 | 291,540 | +0 | 0.02% | 1,903,756 |
| 2025-09-11 | 2025-09-09 | 6.580 | 291,540 | +0 | 0.02% | 1,918,333 |
| 2025-09-10 | 2025-09-08 | 6.610 | 291,540 | +0 | 0.02% | 1,927,079 |
| 2025-09-09 | 2025-09-05 | 6.480 | 291,540 | +0 | 0.02% | 1,889,179 |
| 2025-09-08 | 2025-09-04 | 6.320 | 291,540 | +0 | 0.02% | 1,842,533 |
| 2025-09-05 | 2025-09-03 | 6.470 | 291,540 | +0 | 0.02% | 1,886,264 |
| 2025-09-04 | 2025-09-02 | 6.560 | 291,540 | +0 | 0.02% | 1,912,502 |
| 2025-09-03 | 2025-09-01 | 6.610 | 291,540 | +0 | 0.02% | 1,927,079 |
| 2025-09-02 | 2025-08-29 | 6.450 | 291,540 | +0 | 0.02% | 1,880,433 |
| 2025-09-01 | 2025-08-28 | 6.530 | 291,540 | +0 | 0.02% | 1,903,756 |
| 2025-08-29 | 2025-08-27 | 6.470 | 291,540 | +0 | 0.02% | 1,886,264 |
| 2025-08-28 | 2025-08-26 | 6.620 | 291,540 | +0 | 0.02% | 1,929,995 |
| 2025-08-27 | 2025-08-25 | 6.680 | 291,540 | +0 | 0.02% | 1,947,487 |
| 2025-08-26 | 2025-08-22 | 6.560 | 291,540 | +0 | 0.02% | 1,912,502 |
| 2025-08-25 | 2025-08-21 | 6.590 | 291,540 | +0 | 0.02% | 1,921,249 |
| 2025-08-22 | 2025-08-20 | 6.580 | 291,540 | +0 | 0.02% | 1,918,333 |
| 2025-08-21 | 2025-08-19 | 6.580 | 291,540 | +0 | 0.02% | 1,918,333 |
| 2025-08-20 | 2025-08-18 | 6.760 | 291,540 | +0 | 0.02% | 1,970,810 |
| 2025-08-19 | 2025-08-15 | 6.800 | 291,540 | +0 | 0.02% | 1,982,472 |
| 2025-08-18 | 2025-08-14 | 6.700 | 291,540 | +0 | 0.02% | 1,953,318 |
| 2025-08-15 | 2025-08-13 | 6.690 | 291,540 | +0 | 0.02% | 1,950,403 |
| 2025-08-14 | 2025-08-12 | 6.620 | 291,540 | -10,000 | 0.02% | 1,929,995 |
| 2025-08-08 | 2025-08-06 | 6.250 | 301,540 | +10,000 | 0.02% | 1,884,625 |
| 2025-07-28 | 2025-07-24 | 6.400 | 291,540 | -6,000 | 0.02% | 1,865,856 |
| 2025-06-30 | 2025-06-26 | 6.538 | 297,540 | +15,816 | 0.02% | 1,945,169 |
| 2025-05-07 | 2025-05-02 | 6.052 | 281,724 | -537,619 | 0.02% | 1,704,903 |
| 2025-05-02 | 2025-04-29 | 5.872 | 819,343 | +11,931 | 0.05% | 4,811,293 |
| 2025-04-15 | 2025-04-11 | 5.777 | 807,412 | +525,688 | 0.05% | 4,664,486 |
| 2025-04-11 | 2025-04-09 | 5.407 | 281,724 | -303,180 | 0.02% | 1,523,404 |
| 2025-03-17 | 2025-03-13 | 6.728 | 584,904 | +34,276 | 0.04% | 3,935,005 |
| 2025-03-13 | 2025-03-11 | 6.802 | 550,628 | +129,528 | 0.04% | 3,745,117 |
| 2025-03-07 | 2025-03-05 | 6.706 | 421,100 | -17,043 | 0.03% | 2,824,101 |
| 2025-03-04 | 2025-02-28 | 6.379 | 438,143 | -28,405 | 0.03% | 2,794,950 |
| 2025-03-03 | 2025-02-27 | 6.495 | 466,548 | -9,469 | 0.03% | 3,030,349 |
| 2025-02-27 | 2025-02-25 | 6.062 | 476,017 | +126,120 | 0.03% | 2,885,730 |
| 2025-02-26 | 2025-02-24 | 5.999 | 349,897 | +39,767 | 0.02% | 2,098,987 |
| 2025-02-25 | 2025-02-21 | 5.703 | 310,130 | +18,937 | 0.02% | 1,768,719 |
| 2025-02-13 | 2025-02-11 | 5.703 | 291,193 | -71,581 | 0.02% | 1,660,718 |
| 2025-02-12 | 2025-02-10 | 5.745 | 362,774 | +37,874 | 0.02% | 2,084,281 |
| 2025-02-10 | 2025-02-06 | 5.735 | 324,900 | +5,681 | 0.02% | 1,863,249 |
| 2025-02-06 | 2025-02-04 | 5.957 | 319,219 | +43,176 | 0.02% | 1,901,468 |
| 2024-12-09 | 2024-12-05 | 5.682 | 276,043 | -42,229 | 0.02% | 1,568,485 |
| 2024-12-06 | 2024-12-04 | 5.587 | 318,272 | -9,469 | 0.02% | 1,778,179 |
| 2024-11-29 | 2024-11-27 | 5.513 | 327,741 | -228 | 0.02% | 1,806,852 |
| 2024-11-14 | 2024-11-12 | 5.587 | 327,969 | +9,468 | 0.02% | 1,832,355 |
| 2024-10-23 | 2024-10-21 | 5.122 | 318,501 | +24,808 | 0.02% | 1,631,450 |
| 2024-10-22 | 2024-10-18 | 5.281 | 293,693 | -28,406 | 0.02% | 1,550,904 |
| 2024-10-21 | 2024-10-17 | 4.816 | 322,099 | +85,216 | 0.02% | 1,551,227 |
| 2024-10-17 | 2024-10-15 | 4.974 | 236,883 | +11,173 | 0.02% | 1,178,355 |
| 2024-10-16 | 2024-10-14 | 5.302 | 225,710 | -117,409 | 0.02% | 1,196,674 |
| 2024-10-15 | 2024-10-10 | 5.154 | 343,119 | +35,034 | 0.02% | 1,768,422 |
| 2024-10-14 | 2024-10-09 | 5.017 | 308,085 | +189,369 | 0.02% | 1,545,558 |
| 2024-10-04 | 2024-10-02 | 6.157 | 118,716 | -12,309 | 0.01% | 730,969 |
| 2024-10-03 | 2024-09-30 | 6.031 | 131,025 | -176,492 | 0.01% | 790,154 |
| 2024-10-02 | 2024-09-27 | 5.281 | 307,517 | -14,203 | 0.02% | 1,623,904 |
| 2024-09-25 | 2024-09-23 | 4.372 | 321,720 | +57,379 | 0.02% | 1,406,694 |
| 2024-09-23 | 2024-09-19 | 4.087 | 264,341 | -9,468 | 0.02% | 1,080,430 |
| 2024-09-11 | 2024-09-09 | 3.887 | 273,809 | +23,671 | 0.02% | 1,064,184 |
| 2024-08-28 | 2024-08-26 | 4.552 | 250,138 | -94,685 | 0.02% | 1,138,618 |
| 2024-08-21 | 2024-08-19 | 4.700 | 344,823 | -94,684 | 0.02% | 1,620,606 |
| 2024-08-20 | 2024-08-16 | 4.552 | 439,507 | -94,685 | 0.03% | 2,000,619 |
| 2024-08-02 | 2024-07-31 | 4.658 | 534,192 | -18,937 | 0.04% | 2,488,039 |
| 2024-07-31 | 2024-07-29 | 4.615 | 553,129 | +18,937 | 0.04% | 2,552,873 |
| 2024-07-12 | 2024-07-10 | 4.985 | 534,192 | +28,406 | 0.04% | 2,662,935 |
| 2024-07-11 | 2024-07-09 | 5.112 | 505,786 | +80,481 | 0.03% | 2,585,434 |
| 2024-07-03 | 2024-06-28 | 5.732 | 425,305 | +29,594 | 0.03% | 2,438,011 |
| 2024-06-28 | 2024-06-26 | 6.062 | 395,711 | +44,048 | 0.03% | 2,398,629 |
| 2024-06-26 | 2024-06-24 | 5.982 | 351,663 | +109,240 | 0.03% | 2,103,687 |
| 2024-05-23 | 2024-05-21 | 6.697 | 242,423 | -141,483 | 0.02% | 1,623,565 |
| 2024-05-22 | 2024-05-20 | 6.777 | 383,906 | +44,048 | 0.03% | 2,601,615 |
| 2024-05-08 | 2024-05-06 | 6.924 | 339,858 | +35,063 | 0.02% | 2,353,267 |
| 2024-04-26 | 2024-04-24 | 6.618 | 304,795 | +44,048 | 0.02% | 2,017,066 |
| 2024-03-26 | 2024-03-22 | 5.449 | 260,747 | -35,907 | 0.02% | 1,420,706 |
| 2024-03-13 | 2024-03-11 | 5.891 | 296,654 | +44,048 | 0.02% | 1,747,678 |
| 2024-03-06 | 2024-03-04 | 5.687 | 252,606 | +88,096 | 0.02% | 1,436,565 |
| 2024-03-04 | 2024-02-29 | 5.744 | 164,510 | +142,363 | 0.01% | 944,902 |
| 2023-07-03 | 2023-06-29 | 5.055 | 22,147 | +1,904 | 0.00% | 111,943 |
| 2023-01-17 | 2023-01-13 | 5.489 | 20,243 | +19,003 | 0.00% | 111,118 |
| 2022-06-07 | 2022-06-02 | 6.422 | 1,240 | +96 | 0.00% | 7,963 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,144 | +47 | 0.00% | 15,504 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,097 | -7,120 | 0.00% | 17,532 |
| 2021-01-13 | 2021-01-11 | 14.606 | 8,217 | +7,120 | 0.00% | 120,014 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,097 | -1,424 | 0.00% | 14,204 |
| 2020-12-03 | 2020-12-01 | 12.794 | 2,521 | +1,424 | 0.00% | 32,254 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,097 | +33 | 0.00% | 12,421 |
| 2019-07-26 | 2019-07-24 | 8.210 | 1,064 | -6,906 | 0.00% | 8,735 |
| 2019-07-19 | 2019-07-17 | 8.065 | 7,970 | +2,763 | 0.00% | 64,277 |
| 2019-07-04 | 2019-07-02 | 7.167 | 5,207 | +4,143 | 0.00% | 37,320 |
| 2019-06-27 | 2019-06-25 | 7.384 | 1,064 | -690 | 0.00% | 7,857 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,754 | +94 | 0.00% | 14,491 |
| 2019-06-19 | 2019-06-17 | 7.696 | 1,660 | -4,706 | 0.00% | 12,775 |
| 2019-06-18 | 2019-06-14 | 7.527 | 6,366 | +5,359 | 0.00% | 47,918 |
| 2019-01-28 | 2019-01-24 | 4.773 | 1,007 | -4,836 | 0.00% | 4,807 |
| 2019-01-11 | 2019-01-09 | 4.452 | 5,843 | -4,837 | 0.00% | 26,014 |
| 2018-10-23 | 2018-10-19 | 3.947 | 10,680 | +1,568 | 0.00% | 42,156 |
| 2018-10-19 | 2018-10-16 | 4.054 | 9,112 | -13,726 | 0.00% | 36,943 |
| 2018-10-18 | 2018-10-15 | 4.100 | 22,838 | +915 | 0.00% | 93,640 |
| 2018-09-10 | 2018-09-06 | 4.299 | 21,923 | +523 | 0.00% | 94,249 |
| 2018-09-06 | 2018-09-04 | 4.406 | 21,400 | -2,222 | 0.00% | 94,292 |
| 2018-09-05 | 2018-09-03 | 4.437 | 23,622 | +2,222 | 0.00% | 104,806 |
| 2018-07-04 | 2018-06-29 | 5.528 | 21,400 | +3,256 | 0.00% | 118,298 |
| 2018-05-25 | 2018-05-23 | 5.973 | 18,144 | -6,060 | 0.00% | 108,383 |
| 2018-02-22 | 2018-02-20 | 5.363 | 24,204 | -2,424 | 0.00% | 129,805 |
| 2018-02-02 | 2018-01-31 | 5.643 | 26,628 | -235,859 | 0.00% | 150,274 |
| 2018-02-01 | 2018-01-30 | 5.759 | 262,487 | -67,146 | 0.03% | 1,511,656 |
| 2018-01-24 | 2018-01-22 | 6.155 | 329,633 | -4,849 | 0.04% | 2,028,893 |
| 2018-01-22 | 2018-01-18 | 5.957 | 334,482 | -121,202 | 0.04% | 1,992,506 |
| 2018-01-12 | 2018-01-10 | 6.254 | 455,684 | -1,818 | 0.05% | 2,849,855 |
| 2018-01-03 | 2017-12-29 | 5.528 | 457,502 | +122,051 | 0.05% | 2,529,051 |
| 2018-01-02 | 2017-12-28 | 5.676 | 335,451 | +176,107 | 0.04% | 1,904,177 |
| 2017-12-28 | 2017-12-22 | 5.396 | 159,344 | +114,051 | 0.02% | 859,811 |
| 2017-12-21 | 2017-12-19 | 5.148 | 45,293 | -243 | 0.01% | 233,188 |
| 2017-12-13 | 2017-12-11 | 5.165 | 45,536 | +364 | 0.01% | 235,190 |
| 2017-12-12 | 2017-12-08 | 5.115 | 45,172 | -73 | 0.01% | 231,074 |
| 2017-11-21 | 2017-11-17 | 5.544 | 45,245 | +5,576 | 0.01% | 250,859 |
| 2017-10-23 | 2017-10-19 | 6.106 | 39,669 | +6,060 | 0.00% | 242,199 |
| 2017-10-19 | 2017-10-17 | 6.386 | 33,609 | -3,030 | 0.00% | 214,628 |
| 2017-10-17 | 2017-10-13 | 6.535 | 36,639 | -6,061 | 0.00% | 239,419 |
| 2017-10-13 | 2017-10-11 | 6.337 | 42,700 | -1,818 | 0.01% | 270,569 |
| 2017-10-11 | 2017-10-09 | 5.957 | 44,518 | -12,120 | 0.01% | 265,193 |
| 2017-09-28 | 2017-09-26 | 5.660 | 56,638 | +1,818 | 0.01% | 320,569 |
| 2017-09-12 | 2017-09-08 | 5.957 | 54,820 | +6,060 | 0.01% | 326,562 |
| 2017-09-11 | 2017-09-07 | 6.006 | 48,760 | -6,060 | 0.01% | 292,877 |
| 2017-09-05 | 2017-09-01 | 5.990 | 54,820 | +1,818 | 0.01% | 328,371 |
| 2017-09-04 | 2017-08-31 | 5.891 | 53,002 | +6,060 | 0.01% | 312,234 |
| 2017-09-01 | 2017-08-30 | 6.386 | 46,942 | +2,424 | 0.01% | 299,773 |
| 2017-08-30 | 2017-08-28 | 6.320 | 44,518 | -606 | 0.01% | 281,355 |
| 2017-08-29 | 2017-08-25 | 6.337 | 45,124 | +6,061 | 0.01% | 285,929 |
| 2017-08-17 | 2017-08-15 | 6.353 | 39,063 | +6,060 | 0.00% | 248,168 |
| 2017-08-15 | 2017-08-11 | 6.320 | 33,003 | -29,089 | 0.00% | 208,580 |
| 2017-08-14 | 2017-08-10 | 6.700 | 62,092 | -7,878 | 0.01% | 415,989 |
| 2017-08-10 | 2017-08-08 | 6.898 | 69,970 | +13,938 | 0.01% | 482,623 |
| 2017-08-08 | 2017-08-04 | 6.815 | 56,032 | +21,211 | 0.01% | 381,862 |
| 2017-08-03 | 2017-08-01 | 6.683 | 34,821 | -2,424 | 0.00% | 232,710 |
| 2017-08-02 | 2017-07-31 | 6.568 | 37,245 | +7,878 | 0.00% | 244,608 |
| 2017-08-01 | 2017-07-28 | 6.386 | 29,367 | +2,424 | 0.00% | 187,538 |
| 2017-07-25 | 2017-07-21 | 6.733 | 26,943 | +6,060 | 0.00% | 181,395 |
| 2017-07-24 | 2017-07-20 | 6.766 | 20,883 | -6,060 | 0.00% | 141,285 |
| 2017-07-17 | 2017-07-13 | 6.238 | 26,943 | -3,636 | 0.00% | 168,057 |
| 2017-06-29 | 2017-06-27 | 6.570 | 30,579 | -1,496 | 0.00% | 200,916 |
| 2017-06-28 | 2017-06-26 | 6.674 | 32,075 | +2,891 | 0.00% | 214,072 |
| 2017-05-02 | 2017-04-27 | 6.397 | 29,184 | +3,470 | 0.00% | 186,704 |
| 2017-04-26 | 2017-04-24 | 6.570 | 25,714 | -9,253 | 0.00% | 168,951 |
| 2017-04-19 | 2017-04-13 | 6.899 | 34,967 | -4,627 | 0.00% | 241,234 |
| 2017-04-11 | 2017-04-07 | 7.348 | 39,594 | +17,351 | 0.00% | 290,954 |
| 2017-04-10 | 2017-04-06 | 7.193 | 22,243 | +5,783 | 0.00% | 159,990 |
| 2017-04-07 | 2017-04-05 | 7.331 | 16,460 | +2,892 | 0.00% | 120,671 |
| 2017-04-06 | 2017-04-03 | 7.608 | 13,568 | +1,735 | 0.00% | 103,223 |
| 2017-03-28 | 2017-03-24 | 7.677 | 11,833 | +2,313 | 0.00% | 90,842 |
| 2017-03-22 | 2017-03-20 | 7.677 | 9,520 | +4,280 | 0.00% | 73,085 |
| 2017-03-17 | 2017-03-15 | 8.040 | 5,240 | -4,280 | 0.00% | 42,130 |
| 2017-03-16 | 2017-03-14 | 7.763 | 9,520 | -14,459 | 0.00% | 73,908 |
| 2017-03-10 | 2017-03-08 | 7.833 | 23,979 | +14,459 | 0.00% | 187,817 |
| 2017-03-09 | 2017-03-07 | 7.591 | 9,520 | -5,783 | 0.00% | 72,262 |
| 2017-03-08 | 2017-03-06 | 7.020 | 15,303 | +5,783 | 0.00% | 107,426 |
| 2017-01-26 | 2017-01-24 | 6.691 | 9,520 | -6,593 | 0.00% | 63,702 |
| 2017-01-25 | 2017-01-23 | 6.657 | 16,113 | +6,593 | 0.00% | 107,261 |
| 2017-01-11 | 2017-01-09 | 6.225 | 9,520 | -5,783 | 0.00% | 59,258 |
| 2017-01-10 | 2017-01-06 | 6.121 | 15,303 | -5,784 | 0.00% | 93,667 |
| 2017-01-06 | 2017-01-04 | 6.190 | 21,087 | -5,783 | 0.00% | 130,528 |
| 2017-01-04 | 2016-12-30 | 5.896 | 26,870 | +17,350 | 0.00% | 158,427 |
| 2016-12-14 | 2016-12-12 | 6.449 | 9,520 | -5,783 | 0.00% | 61,398 |
| 2016-12-06 | 2016-12-02 | 5.913 | 15,303 | -5,784 | 0.00% | 90,492 |
| 2016-12-05 | 2016-12-01 | 6.259 | 21,087 | -45,343 | 0.00% | 131,987 |
| 2016-11-29 | 2016-11-25 | 5.965 | 66,430 | +11,567 | 0.01% | 396,269 |
| 2016-11-16 | 2016-11-14 | 5.792 | 54,863 | -13,302 | 0.01% | 317,783 |
| 2016-11-11 | 2016-11-09 | 5.014 | 68,165 | +11,567 | 0.01% | 341,795 |
| 2016-10-31 | 2016-10-27 | 5.014 | 56,598 | +4,049 | 0.01% | 283,796 |
| 2016-10-13 | 2016-10-11 | 4.893 | 52,549 | -10,526 | 0.01% | 257,133 |
| 2016-10-03 | 2016-09-29 | 4.755 | 63,075 | -28,918 | 0.01% | 299,914 |
| 2016-09-27 | 2016-09-23 | 4.997 | 91,993 | -1,157 | 0.01% | 459,684 |
| 2016-09-21 | 2016-09-19 | 5.222 | 93,150 | +1,388 | 0.01% | 486,403 |
| 2016-09-13 | 2016-09-09 | 5.325 | 91,762 | -14,458 | 0.01% | 488,675 |
| 2016-09-01 | 2016-08-30 | 4.374 | 106,220 | +1,503 | 0.01% | 464,658 |
| 2016-08-16 | 2016-08-12 | 4.634 | 104,717 | -578 | 0.01% | 485,242 |
| 2016-08-10 | 2016-08-08 | 4.599 | 105,295 | +17,351 | 0.01% | 484,280 |
| 2016-08-05 | 2016-08-03 | 4.565 | 87,944 | -1,157 | 0.01% | 401,436 |
| 2016-08-03 | 2016-07-29 | 4.547 | 89,101 | -5,784 | 0.01% | 405,177 |
| 2016-08-01 | 2016-07-28 | 4.444 | 94,885 | +5,784 | 0.01% | 421,636 |
| 2016-07-28 | 2016-07-26 | 4.167 | 89,101 | +11,567 | 0.01% | 371,284 |
| 2016-07-04 | 2016-06-29 | 4.777 | 77,534 | +5,136 | 0.01% | 370,411 |
| 2016-06-29 | 2016-06-27 | 4.703 | 72,398 | +1,080 | 0.01% | 340,512 |
| 2016-04-22 | 2016-04-20 | 5.351 | 71,318 | +5,400 | 0.01% | 381,653 |
| 2016-04-08 | 2016-04-06 | 5.370 | 65,918 | -172,813 | 0.01% | 353,976 |
| 2016-04-07 | 2016-04-05 | 5.370 | 238,731 | -1,080 | 0.03% | 1,281,972 |
| 2016-04-05 | 2016-03-31 | 5.518 | 239,811 | +172,813 | 0.03% | 1,323,296 |
| 2016-03-23 | 2016-03-21 | 5.888 | 66,998 | +10,801 | 0.01% | 394,512 |
| 2016-03-22 | 2016-03-18 | 5.833 | 56,197 | +5,401 | 0.01% | 327,790 |
| 2016-03-08 | 2016-03-04 | 4.981 | 50,796 | +5,400 | 0.01% | 253,019 |
| 2016-02-25 | 2016-02-23 | 4.092 | 45,396 | -1,080 | 0.01% | 185,773 |
| 2016-02-24 | 2016-02-22 | 4.296 | 46,476 | +1,080 | 0.01% | 199,659 |
| 2016-02-12 | 2016-02-05 | 3.926 | 45,396 | -54,004 | 0.01% | 178,207 |
| 2016-02-02 | 2016-01-29 | 3.740 | 99,400 | -10,801 | 0.01% | 371,800 |
| 2016-02-01 | 2016-01-28 | 3.703 | 110,201 | +10,801 | 0.01% | 408,119 |
| 2016-01-28 | 2016-01-26 | 4.000 | 99,400 | +54,004 | 0.01% | 397,568 |
| 2016-01-27 | 2016-01-25 | 4.240 | 45,396 | -54,004 | 0.01% | 192,497 |
| 2016-01-22 | 2016-01-20 | 4.203 | 99,400 | +54,004 | 0.01% | 417,815 |
| 2016-01-20 | 2016-01-18 | 4.352 | 45,396 | -52,168 | 0.01% | 197,541 |
| 2016-01-19 | 2016-01-15 | 4.463 | 97,564 | -1,296 | 0.01% | 435,390 |
| 2016-01-18 | 2016-01-14 | 4.500 | 98,860 | +53,464 | 0.01% | 444,835 |
| 2016-01-15 | 2016-01-13 | 4.574 | 45,396 | -53,464 | 0.01% | 207,628 |
| 2016-01-07 | 2016-01-05 | 5.000 | 98,860 | -8,641 | 0.01% | 494,261 |
| 2016-01-06 | 2016-01-04 | 5.148 | 107,501 | +8,641 | 0.01% | 553,387 |
| 2016-01-05 | 2015-12-31 | 5.351 | 98,860 | +53,464 | 0.01% | 529,042 |
| 2015-12-30 | 2015-12-28 | 5.425 | 45,396 | -53,464 | 0.01% | 246,296 |
| 2015-12-15 | 2015-12-11 | 5.314 | 98,860 | +1,512 | 0.01% | 525,381 |
| 2015-12-01 | 2015-11-27 | 5.648 | 97,348 | +53,464 | 0.01% | 549,792 |
| 2015-11-27 | 2015-11-25 | 5.907 | 43,884 | -53,464 | 0.01% | 259,220 |
| 2015-11-26 | 2015-11-24 | 5.759 | 97,348 | +8,749 | 0.01% | 560,608 |
| 2015-11-25 | 2015-11-23 | 5.925 | 88,599 | -8,749 | 0.01% | 524,989 |
| 2015-11-19 | 2015-11-17 | 5.611 | 97,348 | +18,253 | 0.01% | 546,187 |
| 2015-11-13 | 2015-11-11 | 5.537 | 79,095 | +52,925 | 0.01% | 437,917 |
| 2015-11-06 | 2015-11-04 | 5.814 | 26,170 | -52,925 | 0.00% | 152,162 |
| 2015-11-04 | 2015-11-02 | 5.425 | 79,095 | +864 | 0.01% | 429,130 |
| 2015-11-03 | 2015-10-30 | 5.500 | 78,231 | +48,496 | 0.01% | 430,236 |
| 2015-11-02 | 2015-10-29 | 5.574 | 29,735 | +4,969 | 0.00% | 165,732 |
| 2015-10-20 | 2015-10-16 | 5.851 | 24,766 | +864 | 0.00% | 144,915 |
| 2015-10-16 | 2015-10-14 | 6.018 | 23,902 | +756 | 0.00% | 143,843 |
| 2015-09-21 | 2015-09-17 | 5.629 | 23,146 | -53,464 | 0.00% | 130,293 |
| 2015-09-17 | 2015-09-15 | 5.425 | 76,610 | +53,464 | 0.01% | 415,647 |
| 2015-09-15 | 2015-09-11 | 5.629 | 23,146 | -2,160 | 0.00% | 130,293 |
| 2015-09-14 | 2015-09-10 | 5.463 | 25,306 | +1,080 | 0.00% | 138,235 |
| 2015-09-09 | 2015-09-07 | 5.129 | 24,226 | -2,160 | 0.00% | 124,261 |
| 2015-09-01 | 2015-08-28 | 5.944 | 26,386 | -4,861 | 0.00% | 156,838 |
| 2015-08-31 | 2015-08-27 | 5.796 | 31,247 | -756 | 0.00% | 181,102 |
| 2015-08-26 | 2015-08-24 | 5.833 | 32,003 | +7,021 | 0.00% | 186,669 |
| 2015-08-24 | 2015-08-20 | 6.555 | 24,982 | -50,008 | 0.00% | 163,758 |
| 2015-08-13 | 2015-08-11 | 8.055 | 74,990 | +2,160 | 0.01% | 604,038 |
| 2015-07-15 | 2015-07-13 | 8.407 | 72,830 | -48,604 | 0.01% | 612,263 |
| 2015-07-14 | 2015-07-10 | 7.833 | 121,434 | -54,004 | 0.02% | 951,157 |
| 2015-07-13 | 2015-07-09 | 7.388 | 175,438 | +108,008 | 0.02% | 1,296,189 |
| 2015-07-08 | 2015-07-06 | 7.944 | 67,430 | +1,080 | 0.01% | 535,651 |
| 2015-07-07 | 2015-07-03 | 8.277 | 66,350 | +26,462 | 0.01% | 549,187 |
| 2015-07-06 | 2015-07-02 | 8.684 | 39,888 | +540 | 0.01% | 346,407 |
| 2015-07-03 | 2015-06-30 | 9.433 | 39,348 | +27,543 | 0.01% | 371,169 |
| 2015-07-02 | 2015-06-29 | 9.527 | 11,805 | +1,215 | 0.00% | 112,463 |
| 2015-06-26 | 2015-06-24 | 10.089 | 10,590 | -51,724 | 0.00% | 106,846 |
| 2015-06-24 | 2015-06-22 | 9.846 | 62,314 | +53,324 | 0.01% | 613,515 |
| 2015-06-16 | 2015-06-12 | 10.971 | 8,990 | -1,173 | 0.00% | 98,627 |
| 2015-06-15 | 2015-06-11 | 10.633 | 10,163 | -107 | 0.00% | 108,065 |
| 2015-06-10 | 2015-06-08 | 11.196 | 10,270 | -1,173 | 0.00% | 114,981 |
| 2015-06-08 | 2015-06-04 | 11.796 | 11,443 | -2,346 | 0.00% | 134,981 |
| 2015-06-05 | 2015-06-03 | 12.340 | 13,789 | -5,333 | 0.00% | 170,153 |
| 2015-06-04 | 2015-06-02 | 12.546 | 19,122 | +6,186 | 0.00% | 239,905 |
| 2015-05-21 | 2015-05-19 | 10.408 | 12,936 | -53,324 | 0.00% | 134,640 |
| 2015-05-19 | 2015-05-15 | 9.752 | 66,260 | +52,897 | 0.01% | 646,153 |
| 2015-05-15 | 2015-05-13 | 10.014 | 13,363 | -107 | 0.00% | 133,821 |
| 2015-05-14 | 2015-05-12 | 9.771 | 13,470 | +2,667 | 0.00% | 131,609 |
| 2015-05-12 | 2015-05-08 | 9.921 | 10,803 | -79,346 | 0.00% | 107,172 |
| 2015-05-11 | 2015-05-07 | 9.508 | 90,149 | +78,173 | 0.01% | 857,135 |
| 2015-05-08 | 2015-05-06 | 9.583 | 11,976 | -2,667 | 0.00% | 114,766 |
| 2015-05-07 | 2015-05-05 | 9.939 | 14,643 | -64,095 | 0.00% | 145,541 |
| 2015-05-06 | 2015-05-04 | 10.296 | 78,738 | +63,989 | 0.01% | 810,657 |
| 2015-04-29 | 2015-04-27 | 10.858 | 14,749 | -5,973 | 0.00% | 160,148 |
| 2015-04-23 | 2015-04-21 | 10.652 | 20,722 | -7,252 | 0.00% | 220,730 |
| 2015-04-22 | 2015-04-20 | 10.502 | 27,974 | -39,886 | 0.00% | 293,781 |
| 2015-04-20 | 2015-04-16 | 10.746 | 67,860 | +46,925 | 0.01% | 729,204 |
| 2015-04-17 | 2015-04-15 | 10.408 | 20,935 | +4,373 | 0.00% | 217,895 |
| 2015-04-14 | 2015-04-10 | 11.927 | 16,562 | +3,412 | 0.00% | 197,538 |
| 2015-04-13 | 2015-04-09 | 12.021 | 13,150 | +2,133 | 0.00% | 158,075 |
| 2015-04-09 | 2015-04-02 | 10.502 | 11,017 | -1,021,893 | 0.00% | 115,700 |
| 2015-04-08 | 2015-04-01 | 10.258 | 1,032,910 | +559,471 | 0.14% | 10,595,717 |
| 2015-04-01 | 2015-03-30 | 9.958 | 473,439 | +94,809 | 0.06% | 4,714,537 |
| 2015-03-31 | 2015-03-27 | 9.058 | 378,630 | +373,266 | 0.05% | 3,429,594 |
| 2015-03-02 | 2015-02-26 | 9.545 | 5,364 | -1,067 | 0.00% | 51,202 |
| 2015-02-26 | 2015-02-24 | 9.170 | 6,431 | -2,133 | 0.00% | 58,975 |
| 2015-02-17 | 2015-02-13 | 9.114 | 8,564 | +2,133 | 0.00% | 78,054 |
| 2015-02-10 | 2015-02-06 | 9.133 | 6,431 | +1,067 | 0.00% | 58,734 |
| 2015-01-21 | 2015-01-19 | 9.696 | 5,364 | -29,115 | 0.00% | 52,007 |
| 2014-12-23 | 2014-12-19 | 11.158 | 34,479 | -2,133 | 0.00% | 384,727 |
| 2014-12-18 | 2014-12-16 | 9.827 | 36,612 | +2,133 | 0.00% | 359,779 |
| 2014-12-12 | 2014-12-10 | 9.827 | 34,479 | +1,066 | 0.00% | 338,818 |
| 2014-11-17 | 2014-11-13 | 8.814 | 33,413 | +1,067 | 0.00% | 294,506 |
| 2014-11-11 | 2014-11-07 | 7.970 | 32,346 | -5,332 | 0.00% | 257,804 |
| 2014-11-07 | 2014-11-05 | 7.933 | 37,678 | +5,332 | 0.00% | 298,888 |
| 2014-11-04 | 2014-10-31 | 6.995 | 32,346 | +960 | 0.00% | 226,261 |
| 2014-10-29 | 2014-10-27 | 6.732 | 31,386 | +106 | 0.00% | 211,306 |
| 2014-10-07 | 2014-10-03 | 8.364 | 31,280 | -47,244 | 0.00% | 261,627 |
| 2014-10-06 | 2014-09-30 | 8.495 | 78,524 | +12,051 | 0.01% | 667,085 |
| 2014-10-03 | 2014-09-29 | 8.477 | 66,473 | -533 | 0.01% | 563,461 |
| 2014-09-10 | 2014-09-05 | 9.189 | 67,006 | +53,323 | 0.01% | 615,730 |
| 2014-09-01 | 2014-08-28 | 9.002 | 13,683 | +5,546 | 0.00% | 123,169 |
| 2014-08-25 | 2014-08-21 | 9.339 | 8,137 | +5,439 | 0.00% | 75,993 |
| 2014-07-25 | 2014-07-23 | 9.170 | 2,698 | -5,439 | 0.00% | 24,742 |
| 2014-07-10 | 2014-07-08 | 8.983 | 8,137 | +5,332 | 0.00% | 73,094 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,805 | +111 | 0.00% | 26,619 |
| 2014-04-07 | 2014-04-03 | 11.892 | 2,694 | -1,024 | 0.00% | 32,036 |
| 2014-03-27 | 2014-03-25 | 10.837 | 3,718 | +512 | 0.00% | 40,292 |
| 2014-03-03 | 2014-02-27 | 10.388 | 3,206 | -205 | 0.00% | 33,304 |
| 2014-02-24 | 2014-02-20 | 11.071 | 3,411 | -20 | 0.00% | 37,765 |
| 2014-02-17 | 2014-02-13 | 11.286 | 3,431 | -512 | 0.00% | 38,723 |
| 2014-01-24 | 2014-01-22 | 12.614 | 3,943 | +1,024 | 0.00% | 49,737 |
| 2014-01-21 | 2014-01-17 | 13.258 | 2,919 | -799 | 0.00% | 38,701 |
| 2013-12-05 | 2013-12-03 | 15.445 | 3,718 | -1,024 | 0.00% | 57,426 |
| 2013-11-25 | 2013-11-21 | 14.938 | 4,742 | -3,073 | 0.00% | 70,834 |
| 2013-11-21 | 2013-11-19 | 14.801 | 7,815 | -3,995 | 0.00% | 115,670 |
| 2013-11-20 | 2013-11-18 | 14.606 | 11,810 | -676 | 0.00% | 172,493 |
| 2013-11-15 | 2013-11-13 | 13.727 | 12,486 | +3,585 | 0.00% | 171,396 |
| 2013-11-08 | 2013-11-06 | 13.864 | 8,901 | +103 | 0.00% | 123,401 |
| 2013-10-30 | 2013-10-28 | 13.707 | 8,798 | +3,482 | 0.00% | 120,598 |
| 2013-09-12 | 2013-09-10 | 13.805 | 5,316 | -7,784 | 0.00% | 73,388 |
| 2013-09-04 | 2013-09-02 | 12.282 | 13,100 | +7,784 | 0.00% | 160,895 |
| 2013-08-28 | 2013-08-26 | 12.829 | 5,316 | -2,048 | 0.00% | 68,198 |
| 2013-08-27 | 2013-08-23 | 12.848 | 7,364 | -1,537 | 0.00% | 94,615 |
| 2013-08-26 | 2013-08-22 | 12.985 | 8,901 | +3,073 | 0.00% | 115,580 |
| 2013-08-08 | 2013-08-06 | 11.481 | 5,828 | -2,561 | 0.00% | 66,914 |
| 2013-07-29 | 2013-07-25 | 11.267 | 8,389 | -10,652 | 0.00% | 94,516 |
| 2013-07-26 | 2013-07-24 | 11.150 | 19,041 | +10,652 | 0.00% | 212,298 |
| 2013-07-25 | 2013-07-23 | 10.818 | 8,389 | -2,048 | 0.00% | 90,749 |
| 2013-07-17 | 2013-07-15 | 10.056 | 10,437 | -103 | 0.00% | 104,955 |
| 2013-07-15 | 2013-07-11 | 10.154 | 10,540 | -2,048 | 0.00% | 107,020 |
| 2013-07-04 | 2013-07-02 | 10.232 | 12,588 | +2,048 | 0.00% | 128,798 |
| 2013-07-03 | 2013-06-28 | 10.857 | 10,540 | -22,738 | 0.00% | 114,429 |
| 2013-07-02 | 2013-06-27 | 10.466 | 33,278 | -103 | 0.00% | 348,291 |
| 2013-06-27 | 2013-06-25 | 10.193 | 33,381 | -102 | 0.00% | 340,244 |
| 2013-06-25 | 2013-06-21 | 10.954 | 33,483 | +20,690 | 0.00% | 366,782 |
| 2013-06-20 | 2013-06-18 | 12.563 | 12,793 | +525 | 0.00% | 160,725 |
| 2013-06-11 | 2013-06-07 | 13.500 | 12,268 | -98 | 0.00% | 165,620 |
| 2013-06-05 | 2013-06-03 | 14.681 | 12,366 | -3,929 | 0.00% | 181,547 |
| 2013-06-04 | 2013-05-31 | 15.251 | 16,295 | -393 | 0.00% | 248,520 |
| 2013-05-31 | 2013-05-29 | 15.251 | 16,688 | +295 | 0.00% | 254,514 |
| 2013-04-24 | 2013-04-22 | 16.575 | 16,393 | -2,456 | 0.00% | 271,712 |
| 2013-04-23 | 2013-04-19 | 16.493 | 18,849 | -982 | 0.00% | 310,884 |
| 2013-04-19 | 2013-04-17 | 15.801 | 19,831 | -4,911 | 0.00% | 313,351 |
| 2013-04-18 | 2013-04-16 | 15.536 | 24,742 | +1,965 | 0.00% | 384,401 |
| 2013-04-17 | 2013-04-15 | 15.496 | 22,777 | +3,437 | 0.00% | 352,945 |
| 2013-04-15 | 2013-04-11 | 16.758 | 19,340 | +197 | 0.00% | 324,102 |
| 2013-04-11 | 2013-04-09 | 16.677 | 19,143 | -1,965 | 0.00% | 319,241 |
| 2013-04-09 | 2013-04-05 | 16.493 | 21,108 | -1,473 | 0.00% | 348,143 |
| 2013-04-05 | 2013-04-02 | 17.165 | 22,581 | -17,778 | 0.00% | 387,611 |
| 2013-04-02 | 2013-03-27 | 18.917 | 40,359 | +8,938 | 0.01% | 763,451 |
| 2013-03-28 | 2013-03-26 | 18.774 | 31,421 | +8,840 | 0.00% | 589,897 |
| 2013-03-27 | 2013-03-25 | 18.509 | 22,581 | -2,947 | 0.00% | 417,958 |
| 2013-03-26 | 2013-03-22 | 18.387 | 25,528 | +2,947 | 0.00% | 469,386 |
| 2013-03-25 | 2013-03-21 | 18.937 | 22,581 | -22,591 | 0.00% | 427,613 |
| 2013-03-21 | 2013-03-19 | 18.183 | 45,172 | +19,644 | 0.01% | 821,384 |
| 2013-03-20 | 2013-03-18 | 18.346 | 25,528 | +2,947 | 0.00% | 468,346 |
| 2013-03-15 | 2013-03-13 | 18.754 | 22,581 | -24,064 | 0.00% | 423,475 |
| 2013-03-14 | 2013-03-12 | 19.812 | 46,645 | +2,946 | 0.01% | 924,152 |
| 2013-03-05 | 2013-03-01 | 20.444 | 43,699 | +2,947 | 0.01% | 893,368 |
| 2013-03-04 | 2013-02-28 | 20.851 | 40,752 | +1,473 | 0.01% | 849,717 |
| 2013-03-01 | 2013-02-27 | 20.566 | 39,279 | +15,225 | 0.01% | 807,806 |
| 2013-02-28 | 2013-02-26 | 20.484 | 24,054 | +982 | 0.00% | 492,732 |
| 2013-02-25 | 2013-02-21 | 20.851 | 23,072 | +393 | 0.00% | 481,072 |
| 2013-02-21 | 2013-02-19 | 20.932 | 22,679 | -3,045 | 0.00% | 474,725 |
| 2013-02-19 | 2013-02-15 | 21.543 | 25,724 | +5,500 | 0.00% | 554,178 |
| 2013-02-18 | 2013-02-14 | 20.973 | 20,224 | +1,474 | 0.00% | 424,160 |
| 2013-02-14 | 2013-02-07 | 21.095 | 18,750 | -11,198 | 0.00% | 395,536 |
| 2013-02-07 | 2013-02-05 | 20.810 | 29,948 | +9,626 | 0.00% | 623,224 |
| 2013-02-06 | 2013-02-04 | 21.095 | 20,322 | +2,554 | 0.00% | 428,698 |
| 2013-02-01 | 2013-01-30 | 21.217 | 17,768 | -14,733 | 0.00% | 376,991 |
| 2013-01-31 | 2013-01-29 | 21.299 | 32,501 | -2,947 | 0.00% | 692,235 |
| 2013-01-30 | 2013-01-28 | 21.177 | 35,448 | -1,964 | 0.01% | 750,672 |
| 2013-01-28 | 2013-01-24 | 20.851 | 37,412 | +15,715 | 0.01% | 780,075 |
| 2013-01-25 | 2013-01-23 | 21.625 | 21,697 | -589 | 0.00% | 469,191 |
| 2013-01-22 | 2013-01-18 | 22.561 | 22,286 | +98 | 0.00% | 502,802 |
| 2013-01-16 | 2013-01-14 | 22.113 | 22,188 | +5,402 | 0.00% | 490,652 |
| 2013-01-14 | 2013-01-10 | 22.480 | 16,786 | +1,080 | 0.00% | 377,348 |
| 2013-01-11 | 2013-01-09 | 22.480 | 15,706 | +5,501 | 0.00% | 353,069 |
| 2013-01-04 | 2013-01-02 | 24.394 | 10,205 | -982 | 0.00% | 248,940 |
| 2013-01-02 | 2012-12-27 | 23.783 | 11,187 | +785 | 0.00% | 266,061 |
| 2012-12-19 | 2012-12-17 | 23.172 | 10,402 | -1,276 | 0.00% | 241,037 |
| 2012-12-18 | 2012-12-14 | 22.765 | 11,678 | -492 | 0.00% | 265,849 |
| 2012-12-13 | 2012-12-11 | 21.340 | 12,170 | +492 | 0.00% | 259,703 |
| 2012-12-12 | 2012-12-10 | 21.625 | 11,678 | +982 | 0.00% | 252,533 |
| 2012-12-07 | 2012-12-05 | 20.729 | 10,696 | -1,965 | 0.00% | 221,715 |
| 2012-12-04 | 2012-11-30 | 20.301 | 12,661 | -1,964 | 0.00% | 257,033 |
| 2012-11-30 | 2012-11-28 | 19.303 | 14,625 | +1,964 | 0.00% | 282,312 |
| 2012-11-26 | 2012-11-22 | 20.138 | 12,661 | -1,964 | 0.00% | 254,970 |
| 2012-11-23 | 2012-11-21 | 19.507 | 14,625 | -982 | 0.00% | 285,290 |
| 2012-11-22 | 2012-11-20 | 18.876 | 15,607 | +4,911 | 0.00% | 294,594 |
| 2012-11-21 | 2012-11-19 | 19.120 | 10,696 | -982 | 0.00% | 204,509 |
| 2012-11-19 | 2012-11-15 | 18.896 | 11,678 | +982 | 0.00% | 220,669 |
| 2012-11-08 | 2012-11-06 | 21.828 | 10,696 | -6,286 | 0.00% | 233,476 |
| 2012-11-07 | 2012-11-05 | 21.910 | 16,982 | +2,062 | 0.00% | 372,071 |
| 2012-11-06 | 2012-11-02 | 22.195 | 14,920 | +4,224 | 0.00% | 331,147 |
| 2012-10-24 | 2012-10-19 | 21.625 | 10,696 | -982 | 0.00% | 231,298 |
| 2012-10-22 | 2012-10-18 | 22.317 | 11,678 | -3,438 | 0.00% | 260,618 |
| 2012-10-19 | 2012-10-17 | 20.932 | 15,116 | -1,572 | 0.00% | 316,414 |
| 2012-10-18 | 2012-10-16 | 19.874 | 16,688 | +590 | 0.00% | 331,650 |
| 2012-10-17 | 2012-10-15 | 20.281 | 16,098 | -1,081 | 0.00% | 326,480 |
| 2012-10-11 | 2012-10-09 | 18.794 | 17,179 | -982 | 0.00% | 322,868 |
| 2012-10-10 | 2012-10-08 | 18.082 | 18,161 | +982 | 0.00% | 328,381 |
| 2012-10-08 | 2012-10-04 | 17.817 | 17,179 | -982 | 0.00% | 306,077 |
| 2012-10-03 | 2012-09-27 | 17.715 | 18,161 | -3,438 | 0.00% | 321,725 |
| 2012-09-18 | 2012-09-14 | 18.163 | 21,599 | +2,063 | 0.00% | 392,305 |
| 2012-09-14 | 2012-09-12 | 18.000 | 19,536 | -295 | 0.00% | 351,652 |
| 2012-09-12 | 2012-09-10 | 18.387 | 19,831 | +982 | 0.00% | 364,634 |
| 2012-09-10 | 2012-09-06 | 16.025 | 18,849 | +491 | 0.00% | 302,057 |
| 2012-09-07 | 2012-09-05 | 15.638 | 18,358 | +197 | 0.00% | 287,086 |
| 2012-08-27 | 2012-08-23 | 18.285 | 18,161 | +3,438 | 0.00% | 332,079 |
| 2012-08-24 | 2012-08-22 | 18.224 | 14,723 | +491 | 0.00% | 268,315 |
| 2012-07-27 | 2012-07-25 | 16.677 | 14,232 | +1,964 | 0.00% | 237,342 |
| 2012-07-04 | 2012-06-29 | 20.568 | 12,268 | +378 | 0.00% | 252,330 |
| 2012-06-27 | 2012-06-25 | 20.967 | 11,890 | +571 | 0.00% | 249,302 |
| 2012-05-22 | 2012-05-18 | 19.707 | 11,319 | +1,904 | 0.00% | 223,061 |
| 2012-04-25 | 2012-04-23 | 23.783 | 9,415 | -742 | 0.00% | 223,913 |
| 2012-04-17 | 2012-04-13 | 24.161 | 10,157 | -3,808 | 0.00% | 245,401 |
| 2012-03-27 | 2012-03-23 | 21.135 | 13,965 | +476 | 0.00% | 295,156 |
| 2012-03-26 | 2012-03-22 | 21.219 | 13,489 | -1,428 | 0.00% | 286,229 |
| 2012-03-22 | 2012-03-20 | 23.446 | 14,917 | +1,904 | 0.00% | 349,751 |
| 2012-03-06 | 2012-03-02 | 25.715 | 13,013 | -286 | 0.00% | 334,635 |
| 2012-02-14 | 2012-02-10 | 23.573 | 13,299 | -1,713 | 0.00% | 313,491 |
| 2012-02-02 | 2012-01-31 | 21.934 | 15,012 | +95 | 0.00% | 329,270 |
| 2012-01-17 | 2012-01-13 | 20.379 | 14,917 | -1,904 | 0.00% | 303,995 |
| 2012-01-16 | 2012-01-12 | 19.959 | 16,821 | -2,856 | 0.00% | 335,729 |
| 2012-01-12 | 2012-01-10 | 19.203 | 19,677 | -4,760 | 0.00% | 377,849 |
| 2012-01-10 | 2012-01-06 | 17.312 | 24,437 | +1,904 | 0.00% | 423,046 |
| 2012-01-04 | 2011-12-30 | 17.564 | 22,533 | -1,904 | 0.00% | 395,766 |
| 2012-01-03 | 2011-12-29 | 17.543 | 24,437 | +1,904 | 0.00% | 428,694 |
| 2011-12-30 | 2011-12-28 | 17.858 | 22,533 | -1,904 | 0.00% | 402,393 |
| 2011-12-28 | 2011-12-22 | 18.005 | 24,437 | -4,760 | 0.00% | 439,989 |
| 2011-12-23 | 2011-12-21 | 17.669 | 29,197 | -4,759 | 0.00% | 515,878 |
| 2011-12-21 | 2011-12-19 | 17.018 | 33,956 | -191 | 0.00% | 577,849 |
| 2011-12-15 | 2011-12-13 | 17.354 | 34,147 | +2,095 | 0.01% | 592,578 |
| 2011-12-14 | 2011-12-12 | 16.492 | 32,052 | -44,076 | 0.00% | 528,613 |
| 2011-12-13 | 2011-12-09 | 16.744 | 76,128 | +4,760 | 0.01% | 1,274,723 |
| 2011-12-07 | 2011-12-05 | 18.299 | 71,368 | +4,760 | 0.01% | 1,305,974 |
| 2011-12-06 | 2011-12-02 | 18.362 | 66,608 | +41,886 | 0.01% | 1,223,068 |
| 2011-12-05 | 2011-12-01 | 18.887 | 24,722 | -2,856 | 0.00% | 466,935 |
| 2011-11-30 | 2011-11-28 | 16.324 | 27,578 | +952 | 0.00% | 450,191 |
| 2011-11-29 | 2011-11-25 | 16.576 | 26,626 | -2,856 | 0.00% | 441,363 |
| 2011-11-28 | 2011-11-24 | 17.207 | 29,482 | -95,196 | 0.00% | 507,287 |
| 2011-11-25 | 2011-11-23 | 16.429 | 124,678 | +2,856 | 0.02% | 2,048,375 |
| 2011-11-24 | 2011-11-22 | 17.228 | 121,822 | -9,519 | 0.02% | 2,098,710 |
| 2011-11-22 | 2011-11-18 | 17.732 | 131,341 | +12,375 | 0.02% | 2,328,926 |
| 2011-11-21 | 2011-11-17 | 17.942 | 118,966 | +47,598 | 0.02% | 2,134,488 |
| 2011-11-18 | 2011-11-16 | 19.287 | 71,368 | +50,454 | 0.01% | 1,376,446 |
| 2011-11-17 | 2011-11-15 | 20.190 | 20,914 | +4,759 | 0.00% | 422,254 |
| 2011-11-16 | 2011-11-14 | 21.388 | 16,155 | -1,904 | 0.00% | 345,516 |
| 2011-11-15 | 2011-11-11 | 21.219 | 18,059 | +2,856 | 0.00% | 383,202 |
| 2011-11-14 | 2011-11-10 | 20.631 | 15,203 | +1,714 | 0.00% | 313,656 |
| 2011-11-11 | 2011-11-09 | 23.152 | 13,489 | -1,714 | 0.00% | 312,302 |
| 2011-11-10 | 2011-11-08 | 23.068 | 15,203 | -2,856 | 0.00% | 350,707 |
| 2011-11-08 | 2011-11-04 | 23.615 | 18,059 | -285 | 0.00% | 426,455 |
| 2011-11-04 | 2011-11-02 | 22.648 | 18,344 | +1,428 | 0.00% | 415,457 |
| 2011-11-03 | 2011-11-01 | 22.564 | 16,916 | +2,856 | 0.00% | 381,694 |
| 2011-10-31 | 2011-10-27 | 25.589 | 14,060 | -15,708 | 0.00% | 359,787 |
| 2011-10-28 | 2011-10-26 | 22.648 | 29,768 | +2,856 | 0.00% | 674,189 |
| 2011-10-27 | 2011-10-25 | 21.135 | 26,912 | +476 | 0.00% | 568,796 |
| 2011-10-26 | 2011-10-24 | 20.610 | 26,436 | -2,761 | 0.00% | 544,851 |
| 2011-10-25 | 2011-10-21 | 18.761 | 29,197 | +9,520 | 0.00% | 547,776 |
| 2011-10-20 | 2011-10-18 | 19.896 | 19,677 | -1,428 | 0.00% | 391,491 |
| 2011-10-19 | 2011-10-17 | 22.480 | 21,105 | -2,951 | 0.00% | 474,441 |
| 2011-10-18 | 2011-10-14 | 22.270 | 24,056 | +1,809 | 0.00% | 535,725 |
| 2011-10-17 | 2011-10-13 | 23.951 | 22,247 | +6,663 | 0.00% | 532,831 |
| 2011-10-13 | 2011-10-11 | 20.778 | 15,584 | -3,331 | 0.00% | 323,808 |
| 2011-10-12 | 2011-10-10 | 19.707 | 18,915 | -476 | 0.00% | 372,754 |
| 2011-10-11 | 2011-10-07 | 20.253 | 19,391 | -9,710 | 0.00% | 392,726 |
| 2011-10-10 | 2011-10-06 | 18.152 | 29,101 | +5,235 | 0.00% | 528,244 |
| 2011-10-07 | 2011-10-04 | 16.913 | 23,866 | +952 | 0.00% | 403,635 |
| 2011-10-06 | 2011-10-03 | 17.312 | 22,914 | +1,904 | 0.00% | 396,681 |
| 2011-10-04 | 2011-09-30 | 18.656 | 21,010 | -1,428 | 0.00% | 391,969 |
| 2011-10-03 | 2011-09-28 | 19.434 | 22,438 | -4,283 | 0.00% | 436,053 |
| 2011-09-30 | 2011-09-27 | 17.186 | 26,721 | +2,379 | 0.00% | 459,218 |
| 2011-09-28 | 2011-09-26 | 15.148 | 24,342 | +4,855 | 0.00% | 368,727 |
| 2011-09-27 | 2011-09-23 | 17.396 | 19,487 | +857 | 0.00% | 338,991 |
| 2011-09-26 | 2011-09-22 | 18.299 | 18,630 | +1,238 | 0.00% | 340,913 |
| 2011-09-22 | 2011-09-20 | 19.812 | 17,392 | -571 | 0.00% | 344,567 |
| 2011-09-21 | 2011-09-19 | 20.421 | 17,963 | -286 | 0.00% | 366,824 |
| 2011-09-20 | 2011-09-16 | 22.102 | 18,249 | +2,380 | 0.00% | 403,337 |
| 2011-09-19 | 2011-09-15 | 21.976 | 15,869 | -2,856 | 0.00% | 348,734 |
| 2011-09-16 | 2011-09-14 | 23.194 | 18,725 | +2,856 | 0.00% | 434,314 |
| 2011-09-15 | 2011-09-12 | 23.657 | 15,869 | -286 | 0.00% | 375,406 |
| 2011-09-08 | 2011-09-06 | 25.926 | 16,155 | -761 | 0.00% | 418,827 |
| 2011-09-07 | 2011-09-05 | 26.724 | 16,916 | +1,904 | 0.00% | 452,062 |
| 2011-09-06 | 2011-09-02 | 28.237 | 15,012 | +1,428 | 0.00% | 423,888 |
| 2011-09-02 | 2011-08-31 | 28.069 | 13,584 | -2,666 | 0.00% | 381,283 |
| 2011-09-01 | 2011-08-30 | 26.976 | 16,250 | -1,237 | 0.00% | 438,360 |
| 2011-08-30 | 2011-08-26 | 25.253 | 17,487 | +1,999 | 0.00% | 441,604 |
| 2011-08-25 | 2011-08-23 | 26.178 | 15,488 | -572 | 0.00% | 405,440 |
| 2011-08-24 | 2011-08-22 | 25.926 | 16,060 | -856 | 0.00% | 416,364 |
| 2011-08-23 | 2011-08-19 | 26.514 | 16,916 | +1,904 | 0.00% | 448,508 |
| 2011-08-22 | 2011-08-18 | 28.363 | 15,012 | +1,428 | 0.00% | 425,780 |
| 2011-08-17 | 2011-08-15 | 29.035 | 13,584 | +190 | 0.00% | 394,411 |
| 2011-08-12 | 2011-08-10 | 28.573 | 13,394 | +95 | 0.00% | 382,703 |
| 2011-08-10 | 2011-08-08 | 27.648 | 13,299 | -761 | 0.00% | 367,695 |
| 2011-08-09 | 2011-08-05 | 28.321 | 14,060 | +476 | 0.00% | 398,188 |
| 2011-08-04 | 2011-08-02 | 30.590 | 13,584 | +952 | 0.00% | 415,530 |
| 2011-07-22 | 2011-07-20 | 33.741 | 12,632 | -143 | 0.00% | 426,217 |
| 2011-07-21 | 2011-07-19 | 32.480 | 12,775 | -7,140 | 0.00% | 414,938 |
| 2011-07-20 | 2011-07-18 | 32.733 | 19,915 | -1,428 | 0.00% | 651,870 |
| 2011-07-19 | 2011-07-15 | 33.741 | 21,343 | -3,332 | 0.00% | 720,135 |
| 2011-07-15 | 2011-07-13 | 32.438 | 24,675 | +5,445 | 0.00% | 800,419 |
| 2011-07-14 | 2011-07-12 | 31.682 | 19,230 | -1,427 | 0.00% | 609,247 |
| 2011-07-12 | 2011-07-08 | 33.321 | 20,657 | +952 | 0.00% | 688,309 |
| 2011-06-30 | 2011-06-28 | 31.934 | 19,705 | -1,619 | 0.00% | 629,264 |
| 2011-06-28 | 2011-06-24 | 31.262 | 21,324 | +762 | 0.00% | 666,630 |
| 2011-06-24 | 2011-06-22 | 29.035 | 20,562 | -95 | 0.00% | 597,017 |
| 2011-06-22 | 2011-06-20 | 27.774 | 20,657 | -667 | 0.00% | 573,735 |
| 2011-06-21 | 2011-06-17 | 48.773 | 21,324 | +381 | 0.00% | 1,040,026 |
| 2011-06-20 | 2011-06-16 | 48.439 | 20,943 | +5,839 | 0.00% | 1,014,456 |
| 2011-06-17 | 2011-06-15 | 48.050 | 15,104 | +719 | 0.00% | 725,741 |
| 2011-06-16 | 2011-06-14 | 47.271 | 14,385 | +359 | 0.00% | 679,994 |
| 2011-06-15 | 2011-06-13 | 46.437 | 14,026 | +360 | 0.00% | 651,323 |
| 2011-06-14 | 2011-06-10 | 45.603 | 13,666 | +144 | 0.00% | 623,205 |
| 2011-06-13 | 2011-06-09 | 46.437 | 13,522 | +360 | 0.00% | 627,919 |
| 2011-06-10 | 2011-06-08 | 45.380 | 13,162 | -504 | 0.00% | 597,294 |
| 2011-06-09 | 2011-06-07 | 46.770 | 13,666 | +72 | 0.00% | 639,166 |
| 2011-06-08 | 2011-06-03 | 48.494 | 13,594 | +72 | 0.00% | 659,234 |
| 2011-06-02 | 2011-05-31 | 51.108 | 13,522 | +432 | 0.00% | 691,087 |
| 2011-06-01 | 2011-05-30 | 51.053 | 13,090 | +71 | 0.00% | 668,280 |
| 2011-05-31 | 2011-05-27 | 52.832 | 13,019 | +720 | 0.00% | 687,824 |
| 2011-05-27 | 2011-05-25 | 51.720 | 12,299 | -720 | 0.00% | 636,105 |
| 2011-05-18 | 2011-05-16 | 51.108 | 13,019 | +1,295 | 0.00% | 665,379 |
| 2011-05-17 | 2011-05-13 | 53.388 | 11,724 | +360 | 0.00% | 625,926 |
| 2011-05-16 | 2011-05-12 | 51.442 | 11,364 | -2,733 | 0.00% | 584,587 |
| 2011-05-13 | 2011-05-11 | 52.499 | 14,097 | +3,596 | 0.00% | 740,073 |
| 2011-05-11 | 2011-05-06 | 54.334 | 10,501 | +3,668 | 0.00% | 570,560 |
| 2011-05-09 | 2011-05-05 | 54.779 | 6,833 | +719 | 0.00% | 374,303 |
| 2011-05-05 | 2011-05-03 | 59.228 | 6,114 | -503 | 0.00% | 362,119 |
| 2011-05-04 | 2011-04-29 | 57.281 | 6,617 | +288 | 0.00% | 379,031 |
| 2011-05-03 | 2011-04-28 | 57.420 | 6,329 | +2,877 | 0.00% | 363,414 |
| 2011-04-29 | 2011-04-27 | 58.394 | 3,452 | -3,597 | 0.00% | 201,575 |
| 2011-04-28 | 2011-04-26 | 60.757 | 7,049 | -4,675 | 0.00% | 428,277 |
| 2011-04-26 | 2011-04-20 | 61.452 | 11,724 | -1,079 | 0.00% | 720,467 |
| 2011-04-20 | 2011-04-18 | 63.121 | 12,803 | +5,035 | 0.00% | 808,134 |
| 2011-04-15 | 2011-04-13 | 61.452 | 7,768 | +791 | 0.00% | 477,362 |
| 2011-04-11 | 2011-04-07 | 62.287 | 6,977 | -359 | 0.00% | 434,573 |
| 2011-04-07 | 2011-04-04 | 59.089 | 7,336 | -360 | 0.00% | 433,475 |
| 2011-03-31 | 2011-03-29 | 53.110 | 7,696 | -3,668 | 0.00% | 408,737 |
| 2011-03-30 | 2011-03-28 | 54.779 | 11,364 | -3,597 | 0.00% | 622,506 |
| 2011-03-29 | 2011-03-25 | 54.389 | 14,961 | -1,726 | 0.00% | 813,721 |
| 2011-03-28 | 2011-03-24 | 54.223 | 16,687 | -1,798 | 0.00% | 904,813 |
| 2011-03-24 | 2011-03-22 | 51.887 | 18,485 | +1,079 | 0.00% | 959,129 |
| 2011-03-22 | 2011-03-18 | 53.388 | 17,406 | -360 | 0.00% | 929,279 |
| 2011-03-21 | 2011-03-17 | 53.110 | 17,766 | -359 | 0.00% | 943,559 |
| 2011-03-17 | 2011-03-15 | 53.333 | 18,125 | -3,237 | 0.00% | 966,657 |
| 2011-03-15 | 2011-03-11 | 52.610 | 21,362 | +8,919 | 0.01% | 1,123,852 |
| 2011-03-14 | 2011-03-10 | 52.999 | 12,443 | -1,439 | 0.00% | 659,468 |
| 2011-03-09 | 2011-03-07 | 53.500 | 13,882 | -287 | 0.00% | 742,682 |
| 2011-03-08 | 2011-03-04 | 53.667 | 14,169 | -360 | 0.00% | 760,401 |
| 2011-03-03 | 2011-03-01 | 51.887 | 14,529 | +1,295 | 0.00% | 753,865 |
| 2011-03-01 | 2011-02-25 | 49.885 | 13,234 | +287 | 0.00% | 660,176 |
| 2011-02-28 | 2011-02-24 | 48.773 | 12,947 | +935 | 0.00% | 631,458 |
| 2011-02-25 | 2011-02-23 | 50.107 | 12,012 | +288 | 0.00% | 601,889 |
| 2011-02-23 | 2011-02-21 | 52.777 | 11,724 | -1,007 | 0.00% | 618,754 |
| 2011-02-22 | 2011-02-18 | 54.834 | 12,731 | -719 | 0.00% | 698,096 |
| 2011-02-21 | 2011-02-17 | 55.168 | 13,450 | -3,956 | 0.00% | 742,010 |
| 2011-02-18 | 2011-02-16 | 53.833 | 17,406 | -4,675 | 0.00% | 937,023 |
| 2011-02-17 | 2011-02-15 | 52.276 | 22,081 | -504 | 0.01% | 1,154,310 |
| 2011-02-15 | 2011-02-11 | 51.275 | 22,585 | -1,150 | 0.01% | 1,158,049 |
| 2011-02-11 | 2011-02-09 | 50.274 | 23,735 | +71 | 0.01% | 1,193,256 |
| 2011-02-10 | 2011-02-08 | 50.330 | 23,664 | -503 | 0.01% | 1,191,003 |
| 2011-02-09 | 2011-02-07 | 49.774 | 24,167 | +4,675 | 0.01% | 1,202,879 |
| 2011-02-08 | 2011-02-02 | 49.496 | 19,492 | +1,079 | 0.00% | 964,767 |
| 2011-02-07 | 2011-01-31 | 49.718 | 18,413 | +3,596 | 0.00% | 915,457 |
| 2011-01-31 | 2011-01-27 | 51.053 | 14,817 | -8,271 | 0.00% | 756,448 |
| 2011-01-25 | 2011-01-21 | 48.661 | 23,088 | +863 | 0.01% | 1,123,493 |
| 2011-01-24 | 2011-01-20 | 49.996 | 22,225 | +144 | 0.01% | 1,111,162 |
| 2011-01-17 | 2011-01-13 | 46.659 | 22,081 | -504 | 0.01% | 1,030,283 |
| 2011-01-14 | 2011-01-12 | 47.104 | 22,585 | +1,798 | 0.01% | 1,063,848 |
| 2011-01-13 | 2011-01-11 | 47.271 | 20,787 | -503 | 0.01% | 982,623 |
| 2011-01-11 | 2011-01-07 | 47.327 | 21,290 | +3,596 | 0.01% | 1,007,584 |
| 2011-01-06 | 2011-01-04 | 48.939 | 17,694 | +8,272 | 0.01% | 865,934 |
| 2011-01-05 | 2011-01-03 | 47.605 | 9,422 | +719 | 0.00% | 448,531 |
| 2011-01-04 | 2010-12-31 | 48.828 | 8,703 | -719 | 0.00% | 424,952 |
| 2011-01-03 | 2010-12-29 | 46.103 | 9,422 | +1,942 | 0.00% | 434,384 |
| 2010-12-30 | 2010-12-28 | 44.935 | 7,480 | -360 | 0.00% | 336,116 |
| 2010-12-29 | 2010-12-24 | 45.825 | 7,840 | 0.00% | 359,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy