History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 44,200 | +0 | 0.00% | 321,776 |
| 2025-10-13 | 2025-10-09 | 7.320 | 44,200 | +0 | 0.00% | 323,544 |
| 2025-10-10 | 2025-10-08 | 7.230 | 44,200 | +0 | 0.00% | 319,566 |
| 2025-10-09 | 2025-10-06 | 7.290 | 44,200 | +0 | 0.00% | 322,218 |
| 2025-10-08 | 2025-10-03 | 7.390 | 44,200 | +0 | 0.00% | 326,638 |
| 2025-10-06 | 2025-10-02 | 7.280 | 44,200 | +0 | 0.00% | 321,776 |
| 2025-10-03 | 2025-09-30 | 7.290 | 44,200 | +14,000 | 0.00% | 322,218 |
| 2025-09-24 | 2025-09-22 | 7.020 | 30,200 | -2,000 | 0.00% | 212,004 |
| 2025-08-22 | 2025-08-20 | 6.580 | 32,200 | +2,000 | 0.00% | 211,876 |
| 2025-08-18 | 2025-08-14 | 6.700 | 30,200 | -3,800 | 0.00% | 202,340 |
| 2025-08-06 | 2025-08-04 | 6.070 | 34,000 | +1,400 | 0.00% | 206,380 |
| 2025-08-04 | 2025-07-31 | 6.120 | 32,600 | -247,600 | 0.00% | 199,512 |
| 2025-07-23 | 2025-07-21 | 6.420 | 280,200 | -2,000 | 0.02% | 1,798,884 |
| 2025-07-16 | 2025-07-14 | 6.040 | 282,200 | +250,000 | 0.02% | 1,704,488 |
| 2025-06-30 | 2025-06-26 | 6.538 | 32,200 | +1,712 | 0.00% | 210,508 |
| 2025-06-25 | 2025-06-23 | 6.400 | 30,488 | -1,705 | 0.00% | 195,129 |
| 2025-06-04 | 2025-06-02 | 6.115 | 32,193 | +1,326 | 0.00% | 196,862 |
| 2025-05-19 | 2025-05-15 | 6.009 | 30,867 | +1,894 | 0.00% | 185,493 |
| 2025-03-26 | 2025-03-24 | 6.675 | 28,973 | +378 | 0.00% | 193,389 |
| 2025-03-05 | 2025-03-03 | 6.453 | 28,595 | -3,976 | 0.00% | 184,524 |
| 2025-02-19 | 2025-02-17 | 5.745 | 32,571 | -4,356 | 0.00% | 187,133 |
| 2025-02-10 | 2025-02-06 | 5.735 | 36,927 | -757 | 0.00% | 211,770 |
| 2025-01-21 | 2025-01-17 | 6.020 | 37,684 | +757 | 0.00% | 226,857 |
| 2024-12-12 | 2024-12-10 | 5.978 | 36,927 | +4,356 | 0.00% | 220,740 |
| 2024-07-11 | 2024-07-09 | 5.112 | 32,571 | +1,136 | 0.00% | 166,494 |
| 2024-07-08 | 2024-07-04 | 4.753 | 31,435 | +947 | 0.00% | 149,399 |
| 2024-07-03 | 2024-06-28 | 5.732 | 30,488 | +2,121 | 0.00% | 174,769 |
| 2024-05-21 | 2024-05-17 | 6.754 | 28,367 | +1,762 | 0.00% | 191,591 |
| 2024-05-16 | 2024-05-13 | 7.208 | 26,605 | -2,995 | 0.00% | 191,770 |
| 2024-03-15 | 2024-03-13 | 5.664 | 29,600 | -16,562 | 0.00% | 167,663 |
| 2024-03-08 | 2024-03-06 | 6.028 | 46,162 | +16,562 | 0.00% | 278,242 |
| 2024-01-03 | 2023-12-29 | 4.881 | 29,600 | -5,815 | 0.00% | 144,479 |
| 2023-10-27 | 2023-10-25 | 4.393 | 35,415 | -8,633 | 0.00% | 155,576 |
| 2023-10-24 | 2023-10-19 | 4.393 | 44,048 | +8,633 | 0.00% | 193,500 |
| 2023-10-16 | 2023-10-12 | 4.745 | 35,415 | -11,981 | 0.00% | 168,038 |
| 2023-10-12 | 2023-10-10 | 4.643 | 47,396 | +11,981 | 0.00% | 220,044 |
| 2023-10-03 | 2023-09-28 | 4.836 | 35,415 | -5,285 | 0.00% | 171,254 |
| 2023-09-26 | 2023-09-22 | 4.779 | 40,700 | -4,405 | 0.00% | 194,500 |
| 2023-09-21 | 2023-09-19 | 4.506 | 45,105 | +4,405 | 0.00% | 203,263 |
| 2023-09-06 | 2023-09-04 | 4.563 | 40,700 | -9,339 | 0.00% | 185,722 |
| 2023-09-05 | 2023-08-31 | 4.257 | 50,039 | +9,339 | 0.00% | 213,002 |
| 2023-08-25 | 2023-08-23 | 4.109 | 40,700 | +6,695 | 0.00% | 167,243 |
| 2023-07-27 | 2023-07-25 | 4.824 | 34,005 | -4,405 | 0.00% | 164,050 |
| 2023-07-20 | 2023-07-18 | 4.665 | 38,410 | +4,405 | 0.00% | 179,197 |
| 2023-07-13 | 2023-07-11 | 4.450 | 34,005 | -2,995 | 0.00% | 151,312 |
| 2023-07-12 | 2023-07-10 | 4.245 | 37,000 | +2,995 | 0.00% | 157,079 |
| 2023-07-03 | 2023-06-29 | 5.055 | 34,005 | +2,924 | 0.00% | 171,879 |
| 2023-06-26 | 2023-06-21 | 5.191 | 31,081 | -4,671 | 0.00% | 161,346 |
| 2023-06-23 | 2023-06-20 | 5.117 | 35,752 | -4,026 | 0.00% | 182,929 |
| 2023-05-31 | 2023-05-29 | 4.558 | 39,778 | +4,831 | 0.00% | 181,299 |
| 2023-05-25 | 2023-05-23 | 4.856 | 34,947 | +4,671 | 0.00% | 169,696 |
| 2023-05-11 | 2023-05-09 | 5.725 | 30,276 | -3,865 | 0.00% | 173,335 |
| 2023-05-05 | 2023-05-03 | 5.613 | 34,141 | -7,408 | 0.00% | 191,646 |
| 2023-04-26 | 2023-04-24 | 5.154 | 41,549 | +7,408 | 0.00% | 214,138 |
| 2023-04-06 | 2023-04-03 | 5.278 | 34,141 | -12,562 | 0.00% | 180,198 |
| 2023-04-04 | 2023-03-31 | 5.154 | 46,703 | +5,959 | 0.00% | 240,701 |
| 2023-03-29 | 2023-03-27 | 5.092 | 40,744 | +12,561 | 0.00% | 207,460 |
| 2023-03-07 | 2023-03-03 | 5.986 | 28,183 | -5,314 | 0.00% | 168,702 |
| 2023-02-20 | 2023-02-16 | 5.564 | 33,497 | -11,112 | 0.00% | 186,367 |
| 2023-02-17 | 2023-02-15 | 5.626 | 44,609 | -3,543 | 0.00% | 250,961 |
| 2022-09-27 | 2022-09-23 | 3.676 | 48,152 | -48 | 0.00% | 177,008 |
| 2022-09-20 | 2022-09-16 | 3.924 | 48,200 | +2,576 | 0.00% | 189,156 |
| 2022-09-19 | 2022-09-15 | 4.123 | 45,624 | +4,832 | 0.00% | 188,112 |
| 2022-09-08 | 2022-09-06 | 4.309 | 40,792 | +4,670 | 0.00% | 175,788 |
| 2022-06-20 | 2022-06-16 | 5.067 | 36,122 | +4,026 | 0.00% | 183,028 |
| 2022-06-13 | 2022-06-09 | 5.427 | 32,096 | +3,865 | 0.00% | 174,188 |
| 2022-06-07 | 2022-06-02 | 6.422 | 28,231 | +2,190 | 0.00% | 181,302 |
| 2022-04-26 | 2022-04-22 | 6.516 | 26,041 | +3,120 | 0.00% | 169,692 |
| 2022-04-04 | 2022-03-31 | 6.718 | 22,921 | -313,440 | 0.00% | 153,990 |
| 2022-03-31 | 2022-03-29 | 6.786 | 336,361 | +3,120 | 0.03% | 2,282,415 |
| 2022-03-21 | 2022-03-17 | 6.839 | 333,241 | +313,484 | 0.03% | 2,279,190 |
| 2021-11-19 | 2021-11-17 | 7.136 | 19,757 | -1,931 | 0.00% | 140,979 |
| 2021-11-09 | 2021-11-05 | 7.001 | 21,688 | -297 | 0.00% | 151,838 |
| 2021-10-11 | 2021-10-07 | 9.330 | 21,985 | +297 | 0.00% | 205,125 |
| 2021-09-16 | 2021-09-14 | 10.852 | 21,688 | +891 | 0.00% | 235,349 |
| 2021-09-13 | 2021-09-09 | 11.229 | 20,797 | -891 | 0.00% | 233,521 |
| 2021-09-10 | 2021-09-08 | 11.040 | 21,688 | +891 | 0.00% | 239,437 |
| 2021-09-08 | 2021-09-06 | 11.619 | 20,797 | -148 | 0.00% | 241,641 |
| 2021-08-13 | 2021-08-11 | 11.417 | 20,945 | +2,376 | 0.00% | 239,130 |
| 2021-06-01 | 2021-05-28 | 13.552 | 18,569 | +768 | 0.00% | 251,653 |
| 2021-03-04 | 2021-03-02 | 17.274 | 17,801 | -18,514 | 0.00% | 307,494 |
| 2021-02-03 | 2021-02-01 | 16.094 | 36,315 | +18,514 | 0.00% | 584,464 |
| 2021-01-19 | 2021-01-15 | 14.690 | 17,801 | -29,764 | 0.00% | 261,495 |
| 2021-01-15 | 2021-01-13 | 15.982 | 47,565 | +12,674 | 0.00% | 760,180 |
| 2021-01-13 | 2021-01-11 | 14.606 | 34,891 | -17,374 | 0.00% | 509,605 |
| 2021-01-12 | 2021-01-08 | 14.858 | 52,265 | -427 | 0.01% | 776,575 |
| 2021-01-11 | 2021-01-07 | 14.381 | 52,692 | +28,055 | 0.01% | 757,760 |
| 2021-01-08 | 2021-01-06 | 14.002 | 24,637 | +6,836 | 0.00% | 344,961 |
| 2020-11-13 | 2020-11-11 | 10.856 | 17,801 | -7,121 | 0.00% | 193,246 |
| 2020-10-28 | 2020-10-23 | 10.407 | 24,922 | +7,121 | 0.00% | 259,351 |
| 2020-09-18 | 2020-09-16 | 11.323 | 17,801 | +535 | 0.00% | 201,555 |
| 2020-07-21 | 2020-07-17 | 11.511 | 17,266 | -67,960 | 0.00% | 198,748 |
| 2020-07-17 | 2020-07-15 | 11.801 | 85,226 | +24,863 | 0.01% | 1,005,711 |
| 2020-07-15 | 2020-07-13 | 11.265 | 60,363 | +43,097 | 0.01% | 679,976 |
| 2020-06-22 | 2020-06-18 | 8.977 | 17,266 | +6,906 | 0.00% | 154,998 |
| 2020-06-19 | 2020-06-17 | 9.064 | 10,360 | +3,454 | 0.00% | 93,903 |
| 2020-06-17 | 2020-06-15 | 8.456 | 6,906 | +3,453 | 0.00% | 58,396 |
| 2020-06-15 | 2020-06-11 | 8.861 | 3,453 | +3,453 | 0.00% | 30,598 |
| 2020-03-05 | 2020-03-03 | 9.542 | 0 | -20,305 | ||
| 2020-03-04 | 2020-03-02 | 9.773 | 20,305 | +20,305 | 0.00% | 198,450 |
| 2020-02-04 | 2020-01-31 | 8.354 | 0 | -96,691 | ||
| 2020-02-03 | 2020-01-30 | 8.340 | 96,691 | -4,420 | 0.01% | 806,403 |
| 2020-01-21 | 2020-01-17 | 10.309 | 101,111 | +29,560 | 0.01% | 1,042,370 |
| 2020-01-09 | 2020-01-07 | 9.802 | 71,551 | +20,443 | 0.01% | 701,371 |
| 2020-01-06 | 2020-01-02 | 9.991 | 51,108 | +51,108 | 0.01% | 510,601 |
| 2019-11-13 | 2019-11-11 | 7.906 | 0 | -136,886 | ||
| 2019-11-12 | 2019-11-08 | 8.514 | 136,886 | +23,067 | 0.01% | 1,165,413 |
| 2019-11-11 | 2019-11-07 | 8.601 | 113,819 | +56,633 | 0.01% | 978,914 |
| 2019-11-08 | 2019-11-06 | 8.832 | 57,186 | +57,186 | 0.01% | 505,083 |
| 2019-09-27 | 2019-09-25 | 7.804 | 0 | -24,863 | ||
| 2019-09-18 | 2019-09-16 | 8.036 | 24,863 | -24,864 | 0.00% | 199,797 |
| 2019-09-09 | 2019-09-05 | 7.949 | 49,727 | +49,727 | 0.01% | 395,283 |
| 2019-08-02 | 2019-07-31 | 7.964 | 0 | -69,065 | ||
| 2019-08-01 | 2019-07-30 | 7.964 | 69,065 | -34,532 | 0.01% | 550,002 |
| 2019-07-31 | 2019-07-29 | 7.949 | 103,597 | -37,157 | 0.01% | 823,499 |
| 2019-07-30 | 2019-07-26 | 8.210 | 140,754 | -36,328 | 0.01% | 1,155,546 |
| 2019-07-25 | 2019-07-23 | 8.210 | 177,082 | +48,345 | 0.02% | 1,453,787 |
| 2019-07-18 | 2019-07-16 | 8.181 | 128,737 | +63,125 | 0.01% | 1,053,162 |
| 2019-07-17 | 2019-07-15 | 7.732 | 65,612 | +65,612 | 0.01% | 507,304 |
| 2019-07-10 | 2019-07-08 | 6.878 | 0 | -69,065 | ||
| 2019-07-09 | 2019-07-05 | 6.950 | 69,065 | -27,626 | 0.01% | 480,002 |
| 2019-07-05 | 2019-07-03 | 7.138 | 96,691 | -52,903 | 0.01% | 690,202 |
| 2019-07-02 | 2019-06-27 | 7.500 | 149,594 | +41,439 | 0.02% | 1,121,986 |
| 2019-06-28 | 2019-06-26 | 7.659 | 108,155 | +26,244 | 0.01% | 828,411 |
| 2019-06-27 | 2019-06-25 | 7.384 | 81,911 | +13,537 | 0.01% | 604,861 |
| 2019-06-25 | 2019-06-21 | 8.262 | 68,374 | +3,665 | 0.01% | 564,879 |
| 2019-06-19 | 2019-06-17 | 7.696 | 64,709 | +25,622 | 0.01% | 497,970 |
| 2019-06-17 | 2019-06-13 | 7.696 | 39,087 | -1,830 | 0.00% | 300,795 |
| 2019-06-13 | 2019-06-11 | 7.711 | 40,917 | +40,917 | 0.00% | 315,504 |
| 2019-04-25 | 2019-04-23 | 7.145 | 0 | -32,681 | ||
| 2019-04-10 | 2019-04-08 | 7.344 | 32,681 | +32,681 | 0.00% | 239,998 |
| 2018-12-04 | 2018-11-30 | 4.360 | 0 | -261 | ||
| 2018-07-04 | 2018-06-29 | 5.528 | 261 | +19 | 0.00% | 1,443 |
| 2018-05-04 | 2018-05-02 | 5.775 | 242 | -4,364 | 0.00% | 1,398 |
| 2018-04-16 | 2018-04-12 | 5.462 | 4,606 | -315 | 0.00% | 25,158 |
| 2018-04-12 | 2018-04-10 | 5.528 | 4,921 | +4,363 | 0.00% | 27,203 |
| 2018-01-12 | 2018-01-10 | 6.254 | 558 | -848 | 0.00% | 3,490 |
| 2018-01-11 | 2018-01-09 | 6.304 | 1,406 | +848 | 0.00% | 8,863 |
| 2017-12-11 | 2017-12-07 | 5.099 | 558 | -7,272 | 0.00% | 2,845 |
| 2017-12-08 | 2017-12-06 | 5.082 | 7,830 | +2,424 | 0.00% | 39,795 |
| 2017-11-20 | 2017-11-16 | 5.709 | 5,406 | +606 | 0.00% | 30,865 |
| 2017-11-13 | 2017-11-09 | 6.089 | 4,800 | +606 | 0.00% | 29,227 |
| 2017-11-09 | 2017-11-07 | 6.188 | 4,194 | +606 | 0.00% | 25,953 |
| 2017-11-07 | 2017-11-03 | 6.287 | 3,588 | +606 | 0.00% | 22,558 |
| 2017-11-03 | 2017-11-01 | 6.287 | 2,982 | +2,424 | 0.00% | 18,748 |
| 2017-10-16 | 2017-10-12 | 6.188 | 558 | +243 | 0.00% | 3,453 |
| 2017-06-30 | 2017-06-28 | 6.501 | 315 | -5,091 | 0.00% | 2,048 |
| 2017-06-29 | 2017-06-27 | 6.570 | 5,406 | +247 | 0.00% | 35,519 |
| 2017-06-27 | 2017-06-23 | 6.276 | 5,159 | +4,858 | 0.00% | 32,380 |
| 2017-03-22 | 2017-03-20 | 7.677 | 301 | -132,674 | 0.00% | 2,311 |
| 2017-03-14 | 2017-03-10 | 7.504 | 132,975 | +66,395 | 0.02% | 997,853 |
| 2017-03-09 | 2017-03-07 | 7.591 | 66,580 | +66,279 | 0.01% | 505,376 |
| 2017-01-13 | 2017-01-11 | 6.415 | 301 | -68,592 | 0.00% | 1,931 |
| 2016-12-30 | 2016-12-28 | 5.861 | 68,893 | +68,592 | 0.01% | 403,814 |
| 2016-12-28 | 2016-12-22 | 5.913 | 301 | -115,670 | 0.00% | 1,780 |
| 2016-12-13 | 2016-12-09 | 6.536 | 115,971 | +115,670 | 0.01% | 757,963 |
| 2016-07-04 | 2016-06-29 | 4.777 | 301 | +20 | 0.00% | 1,438 |
| 2016-06-06 | 2016-06-02 | 4.629 | 281 | -63,185 | 0.00% | 1,301 |
| 2016-06-01 | 2016-05-30 | 4.500 | 63,466 | +32,403 | 0.01% | 285,574 |
| 2016-05-26 | 2016-05-24 | 4.333 | 31,063 | -30,783 | 0.00% | 134,596 |
| 2016-04-26 | 2016-04-22 | 5.222 | 61,846 | +30,783 | 0.01% | 322,948 |
| 2016-04-20 | 2016-04-18 | 5.370 | 31,063 | +30,782 | 0.00% | 166,807 |
| 2016-03-08 | 2016-03-04 | 4.981 | 281 | -62,429 | 0.00% | 1,400 |
| 2016-03-07 | 2016-03-03 | 4.685 | 62,710 | -59,405 | 0.01% | 293,785 |
| 2016-02-24 | 2016-02-22 | 4.296 | 122,115 | +60,917 | 0.02% | 524,601 |
| 2016-02-18 | 2016-02-16 | 3.833 | 61,198 | -10,801 | 0.01% | 234,574 |
| 2016-02-03 | 2016-02-01 | 4.074 | 71,999 | +45,688 | 0.01% | 293,306 |
| 2016-01-14 | 2016-01-12 | 4.574 | 26,311 | -15,229 | 0.00% | 120,339 |
| 2015-12-21 | 2015-12-17 | 5.555 | 41,540 | +10,801 | 0.01% | 230,759 |
| 2015-11-18 | 2015-11-16 | 5.629 | 30,739 | -2,700 | 0.00% | 173,035 |
| 2015-11-09 | 2015-11-05 | 5.796 | 33,439 | +30,458 | 0.00% | 193,807 |
| 2015-11-06 | 2015-11-04 | 5.814 | 2,981 | -3,240 | 0.00% | 17,333 |
| 2015-10-23 | 2015-10-20 | 5.833 | 6,221 | +2,160 | 0.00% | 36,286 |
| 2015-10-14 | 2015-10-12 | 6.222 | 4,061 | -1,080 | 0.00% | 25,266 |
| 2015-09-15 | 2015-09-11 | 5.629 | 5,141 | +4,860 | 0.00% | 28,940 |
| 2015-07-08 | 2015-07-06 | 7.944 | 281 | -3,240 | 0.00% | 2,232 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,521 | +44 | 0.00% | 33,544 |
| 2015-06-02 | 2015-05-29 | 11.177 | 3,477 | +3,200 | 0.00% | 38,863 |
| 2015-04-01 | 2015-03-30 | 9.958 | 277 | -51,191 | 0.00% | 2,758 |
| 2015-03-26 | 2015-03-24 | 9.283 | 51,468 | -53,324 | 0.01% | 477,775 |
| 2015-03-20 | 2015-03-18 | 9.433 | 104,792 | +40,526 | 0.01% | 988,500 |
| 2015-01-14 | 2015-01-12 | 10.821 | 64,266 | +26,662 | 0.01% | 695,405 |
| 2015-01-13 | 2015-01-09 | 10.914 | 37,604 | +10,665 | 0.00% | 410,429 |
| 2015-01-08 | 2015-01-06 | 11.515 | 26,939 | +26,662 | 0.00% | 310,192 |
| 2015-01-07 | 2015-01-05 | 11.833 | 277 | -26,662 | 0.00% | 3,278 |
| 2015-01-05 | 2014-12-31 | 11.083 | 26,939 | +26,662 | 0.00% | 298,572 |
| 2015-01-02 | 2014-12-29 | 11.233 | 277 | -142,161 | 0.00% | 3,112 |
| 2014-12-30 | 2014-12-24 | 10.333 | 142,438 | +44,045 | 0.02% | 1,471,831 |
| 2014-12-29 | 2014-12-22 | 10.971 | 98,393 | +12,798 | 0.01% | 1,079,445 |
| 2014-12-23 | 2014-12-19 | 11.158 | 85,595 | +22,076 | 0.01% | 955,093 |
| 2014-12-12 | 2014-12-10 | 9.827 | 63,519 | +5,332 | 0.01% | 624,188 |
| 2014-12-11 | 2014-12-09 | 9.621 | 58,187 | +57,910 | 0.01% | 559,788 |
| 2014-07-02 | 2014-06-27 | 9.490 | 277 | +11 | 0.00% | 2,629 |
| 2013-07-12 | 2013-07-10 | 9.724 | 266 | -2,868 | 0.00% | 2,587 |
| 2013-07-11 | 2013-07-09 | 9.900 | 3,134 | -1,229 | 0.00% | 31,026 |
| 2013-07-10 | 2013-07-08 | 9.919 | 4,363 | +1,536 | 0.00% | 43,278 |
| 2013-07-09 | 2013-07-05 | 10.037 | 2,827 | +2,561 | 0.00% | 28,373 |
| 2013-06-20 | 2013-06-18 | 12.563 | 266 | +11 | 0.00% | 3,342 |
| 2013-05-23 | 2013-05-21 | 16.697 | 255 | -1,965 | 0.00% | 4,258 |
| 2013-05-22 | 2013-05-20 | 16.616 | 2,220 | +982 | 0.00% | 36,887 |
| 2013-05-21 | 2013-05-16 | 16.453 | 1,238 | -491 | 0.00% | 20,368 |
| 2013-05-20 | 2013-05-15 | 16.758 | 1,729 | -1,473 | 0.00% | 28,975 |
| 2013-05-15 | 2013-05-13 | 16.697 | 3,202 | +982 | 0.00% | 53,464 |
| 2013-05-13 | 2013-05-09 | 16.921 | 2,220 | +1,965 | 0.00% | 37,565 |
| 2013-05-10 | 2013-05-08 | 16.901 | 255 | -2,947 | 0.00% | 4,310 |
| 2013-05-09 | 2013-05-07 | 15.883 | 3,202 | +982 | 0.00% | 50,856 |
| 2013-05-08 | 2013-05-06 | 15.679 | 2,220 | +982 | 0.00% | 34,807 |
| 2013-05-07 | 2013-05-03 | 15.577 | 1,238 | -1,473 | 0.00% | 19,284 |
| 2013-05-06 | 2013-05-02 | 15.496 | 2,711 | -982 | 0.00% | 42,009 |
| 2013-05-03 | 2013-04-30 | 15.821 | 3,693 | +3,438 | 0.00% | 58,429 |
| 2013-03-01 | 2013-02-27 | 20.566 | 255 | -21,118 | 0.00% | 5,244 |
| 2013-02-25 | 2013-02-21 | 20.851 | 21,373 | +9,822 | 0.00% | 445,647 |
| 2013-02-22 | 2013-02-20 | 21.299 | 11,551 | -2,946 | 0.00% | 246,023 |
| 2013-02-21 | 2013-02-19 | 20.932 | 14,497 | +5,402 | 0.00% | 303,457 |
| 2013-02-07 | 2013-02-05 | 20.810 | 9,095 | +491 | 0.00% | 189,269 |
| 2013-02-06 | 2013-02-04 | 21.095 | 8,604 | +491 | 0.00% | 181,504 |
| 2013-02-05 | 2013-02-01 | 21.828 | 8,113 | -7,858 | 0.00% | 177,093 |
| 2013-02-04 | 2013-01-31 | 21.462 | 15,971 | -6,384 | 0.00% | 342,766 |
| 2013-01-29 | 2013-01-25 | 21.095 | 22,355 | +1,964 | 0.00% | 471,585 |
| 2013-01-28 | 2013-01-24 | 20.851 | 20,391 | +13,064 | 0.00% | 425,171 |
| 2013-01-25 | 2013-01-23 | 21.625 | 7,327 | +2,455 | 0.00% | 158,444 |
| 2013-01-24 | 2013-01-22 | 22.276 | 4,872 | +197 | 0.00% | 108,530 |
| 2013-01-15 | 2013-01-11 | 21.828 | 4,675 | +687 | 0.00% | 102,047 |
| 2013-01-14 | 2013-01-10 | 22.480 | 3,988 | +884 | 0.00% | 89,650 |
| 2013-01-11 | 2013-01-09 | 22.480 | 3,104 | +884 | 0.00% | 69,778 |
| 2013-01-08 | 2013-01-04 | 24.027 | 2,220 | +98 | 0.00% | 53,341 |
| 2013-01-03 | 2012-12-31 | 23.254 | 2,122 | +1,867 | 0.00% | 49,344 |
| 2012-12-18 | 2012-12-14 | 22.765 | 255 | -4,911 | 0.00% | 5,805 |
| 2012-12-03 | 2012-11-29 | 19.812 | 5,166 | -4,911 | 0.00% | 102,351 |
| 2012-11-29 | 2012-11-27 | 19.487 | 10,077 | +9,822 | 0.00% | 196,367 |
| 2012-10-25 | 2012-10-22 | 22.154 | 255 | -9,822 | 0.00% | 5,649 |
| 2012-10-24 | 2012-10-19 | 21.625 | 10,077 | +9,822 | 0.00% | 217,912 |
| 2012-10-12 | 2012-10-10 | 19.507 | 255 | -9,822 | 0.00% | 4,974 |
| 2012-09-17 | 2012-09-13 | 17.735 | 10,077 | -11,787 | 0.00% | 178,721 |
| 2012-09-14 | 2012-09-12 | 18.000 | 21,864 | +11,787 | 0.00% | 393,557 |
| 2012-08-09 | 2012-08-07 | 19.303 | 10,077 | -9,823 | 0.00% | 194,520 |
| 2012-07-25 | 2012-07-23 | 17.328 | 19,900 | +4,911 | 0.00% | 344,832 |
| 2012-07-24 | 2012-07-20 | 17.858 | 14,989 | +4,912 | 0.00% | 267,669 |
| 2012-07-10 | 2012-07-06 | 19.792 | 10,077 | +4,911 | 0.00% | 199,445 |
| 2012-07-04 | 2012-06-29 | 20.568 | 5,166 | +159 | 0.00% | 106,255 |
| 2012-06-14 | 2012-06-12 | 21.219 | 5,007 | +4,759 | 0.00% | 106,246 |
| 2012-06-05 | 2012-06-01 | 22.816 | 248 | -4,759 | 0.00% | 5,658 |
| 2012-05-30 | 2012-05-28 | 24.245 | 5,007 | -4,760 | 0.00% | 121,394 |
| 2012-05-22 | 2012-05-18 | 19.707 | 9,767 | +4,760 | 0.00% | 192,476 |
| 2012-05-18 | 2012-05-16 | 20.547 | 5,007 | +4,759 | 0.00% | 102,880 |
| 2012-05-10 | 2012-05-08 | 21.976 | 248 | -4,759 | 0.00% | 5,450 |
| 2012-05-08 | 2012-05-04 | 23.194 | 5,007 | +4,759 | 0.00% | 116,134 |
| 2012-04-11 | 2012-04-05 | 22.816 | 248 | -4,759 | 0.00% | 5,658 |
| 2012-04-10 | 2012-04-03 | 22.732 | 5,007 | -14,280 | 0.00% | 113,820 |
| 2012-03-28 | 2012-03-26 | 21.009 | 19,287 | +4,760 | 0.00% | 405,208 |
| 2012-03-26 | 2012-03-22 | 21.219 | 14,527 | +9,520 | 0.00% | 308,255 |
| 2012-03-23 | 2012-03-21 | 22.648 | 5,007 | +4,759 | 0.00% | 113,399 |
| 2011-12-15 | 2011-12-13 | 17.354 | 248 | -2,379 | 0.00% | 4,304 |
| 2011-12-13 | 2011-12-09 | 16.744 | 2,627 | -2,380 | 0.00% | 43,988 |
| 2011-12-12 | 2011-12-08 | 17.396 | 5,007 | -4,760 | 0.00% | 87,101 |
| 2011-12-09 | 2011-12-07 | 17.732 | 9,767 | -2,380 | 0.00% | 173,188 |
| 2011-12-08 | 2011-12-06 | 17.627 | 12,147 | +4,760 | 0.00% | 214,113 |
| 2011-12-06 | 2011-12-02 | 18.362 | 7,387 | +4,760 | 0.00% | 135,641 |
| 2011-12-05 | 2011-12-01 | 18.887 | 2,627 | -9,520 | 0.00% | 49,617 |
| 2011-12-02 | 2011-11-30 | 16.408 | 12,147 | +9,520 | 0.00% | 199,312 |
| 2011-12-01 | 2011-11-29 | 17.123 | 2,627 | -5,712 | 0.00% | 44,981 |
| 2011-11-30 | 2011-11-28 | 16.324 | 8,339 | -381 | 0.00% | 136,128 |
| 2011-11-29 | 2011-11-25 | 16.576 | 8,720 | +6,093 | 0.00% | 144,546 |
| 2011-11-28 | 2011-11-24 | 17.207 | 2,627 | -4,760 | 0.00% | 45,202 |
| 2011-11-25 | 2011-11-23 | 16.429 | 7,387 | +4,760 | 0.00% | 121,363 |
| 2011-11-24 | 2011-11-22 | 17.228 | 2,627 | -4,760 | 0.00% | 45,257 |
| 2011-11-21 | 2011-11-17 | 17.942 | 7,387 | -2,380 | 0.00% | 132,538 |
| 2011-11-17 | 2011-11-15 | 20.190 | 9,767 | +4,760 | 0.00% | 197,196 |
| 2011-11-15 | 2011-11-11 | 21.219 | 5,007 | -3,332 | 0.00% | 106,246 |
| 2011-11-14 | 2011-11-10 | 20.631 | 8,339 | +3,332 | 0.00% | 172,044 |
| 2011-11-11 | 2011-11-09 | 23.152 | 5,007 | +4,759 | 0.00% | 115,924 |
| 2011-11-10 | 2011-11-08 | 23.068 | 248 | -4,759 | 0.00% | 5,721 |
| 2011-11-09 | 2011-11-07 | 22.690 | 5,007 | +4,759 | 0.00% | 113,609 |
| 2011-11-07 | 2011-11-03 | 22.018 | 248 | -4,759 | 0.00% | 5,460 |
| 2011-11-03 | 2011-11-01 | 22.564 | 5,007 | +4,759 | 0.00% | 112,978 |
| 2011-11-01 | 2011-10-28 | 25.001 | 248 | -4,759 | 0.00% | 6,200 |
| 2011-10-28 | 2011-10-26 | 22.648 | 5,007 | +2,380 | 0.00% | 113,399 |
| 2011-10-20 | 2011-10-18 | 19.896 | 2,627 | -2,380 | 0.00% | 52,266 |
| 2011-10-17 | 2011-10-13 | 23.951 | 5,007 | +4,759 | 0.00% | 119,921 |
| 2011-08-02 | 2011-07-29 | 32.270 | 248 | -4,759 | 0.00% | 8,003 |
| 2011-07-29 | 2011-07-27 | 32.438 | 5,007 | +4,759 | 0.00% | 162,419 |
| 2011-07-22 | 2011-07-20 | 33.741 | 248 | -9,519 | 0.00% | 8,368 |
| 2011-07-19 | 2011-07-15 | 33.741 | 9,767 | +9,519 | 0.00% | 329,549 |
| 2011-07-15 | 2011-07-13 | 32.438 | 248 | +58 | 0.00% | 8,045 |
| 2011-06-20 | 2011-06-16 | 48.439 | 190 | +46 | 0.00% | 9,203 |
| 2011-05-19 | 2011-05-17 | 51.442 | 144 | +144 | 0.00% | 7,408 |
| 2011-04-19 | 2011-04-15 | 62.287 | 0 | -72 | ||
| 2011-03-11 | 2011-03-09 | 53.667 | 72 | -72 | 0.00% | 3,864 |
| 2011-02-21 | 2011-02-17 | 55.168 | 144 | +144 | 0.00% | 7,944 |
| 2010-12-30 | 2010-12-28 | 44.935 | 0 | -432 | ||
| 2010-12-29 | 2010-12-24 | 45.825 | 432 | 0.00% | 19,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy