History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | -8,052 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 8,052 | -20,131 | 0.00% | 28,699 |
| 2022-09-19 | 2022-09-15 | 4.123 | 28,183 | -1,449 | 0.00% | 116,201 |
| 2022-09-14 | 2022-09-09 | 4.309 | 29,632 | -4,187 | 0.00% | 127,696 |
| 2022-09-13 | 2022-09-08 | 4.260 | 33,819 | -49 | 0.00% | 144,059 |
| 2022-09-02 | 2022-08-31 | 4.409 | 33,868 | -3,220 | 0.00% | 149,315 |
| 2022-08-30 | 2022-08-26 | 4.508 | 37,088 | -628 | 0.00% | 167,196 |
| 2022-08-26 | 2022-08-24 | 4.396 | 37,716 | -104,679 | 0.00% | 165,812 |
| 2022-06-10 | 2022-06-08 | 5.489 | 142,395 | +4,026 | 0.01% | 781,633 |
| 2022-06-07 | 2022-06-02 | 6.422 | 138,369 | +10,735 | 0.01% | 888,619 |
| 2022-04-25 | 2022-04-21 | 6.476 | 127,634 | +6,685 | 0.01% | 826,551 |
| 2022-02-11 | 2022-02-09 | 7.540 | 120,949 | -3,714 | 0.01% | 911,903 |
| 2021-12-17 | 2021-12-15 | 6.813 | 124,663 | +3,714 | 0.01% | 849,271 |
| 2021-12-09 | 2021-12-07 | 7.190 | 120,949 | -4,828 | 0.01% | 869,565 |
| 2021-11-18 | 2021-11-16 | 7.216 | 125,777 | +3,714 | 0.01% | 907,663 |
| 2021-09-16 | 2021-09-14 | 10.852 | 122,063 | +2,971 | 0.01% | 1,324,578 |
| 2021-09-08 | 2021-09-06 | 11.619 | 119,092 | -2,971 | 0.01% | 1,383,731 |
| 2021-08-31 | 2021-08-27 | 9.653 | 122,063 | +3,714 | 0.01% | 1,178,315 |
| 2021-08-05 | 2021-08-03 | 10.300 | 118,349 | +3,713 | 0.01% | 1,218,946 |
| 2021-06-21 | 2021-06-17 | 10.582 | 114,636 | -7,427 | 0.01% | 1,213,115 |
| 2021-06-10 | 2021-06-08 | 11.754 | 122,063 | +7,427 | 0.01% | 1,434,685 |
| 2021-06-01 | 2021-05-28 | 13.552 | 114,636 | +4,738 | 0.01% | 1,553,586 |
| 2021-04-27 | 2021-04-23 | 16.122 | 109,898 | -570 | 0.01% | 1,771,816 |
| 2021-02-10 | 2021-02-08 | 17.218 | 110,468 | -1,139 | 0.01% | 1,902,015 |
| 2021-02-05 | 2021-02-03 | 16.572 | 111,607 | -556 | 0.01% | 1,849,526 |
| 2021-02-03 | 2021-02-01 | 16.094 | 112,163 | -2,848 | 0.01% | 1,805,183 |
| 2021-01-15 | 2021-01-13 | 15.982 | 115,011 | -9,257 | 0.01% | 1,838,097 |
| 2021-01-13 | 2021-01-11 | 14.606 | 124,268 | +7,121 | 0.01% | 1,815,012 |
| 2021-01-12 | 2021-01-08 | 14.858 | 117,147 | -9,969 | 0.01% | 1,740,619 |
| 2021-01-07 | 2021-01-05 | 14.044 | 127,116 | -2,848 | 0.01% | 1,785,201 |
| 2021-01-06 | 2021-01-04 | 13.693 | 129,964 | -3,133 | 0.01% | 1,779,568 |
| 2020-12-28 | 2020-12-22 | 12.429 | 133,097 | +7,120 | 0.01% | 1,654,240 |
| 2020-12-15 | 2020-12-11 | 12.682 | 125,977 | -1,694 | 0.01% | 1,597,592 |
| 2020-12-03 | 2020-12-01 | 12.794 | 127,671 | -7,121 | 0.01% | 1,633,419 |
| 2020-12-02 | 2020-11-30 | 11.361 | 134,792 | +2,848 | 0.01% | 1,531,438 |
| 2020-12-01 | 2020-11-27 | 11.165 | 131,944 | -4,272 | 0.01% | 1,473,139 |
| 2020-11-11 | 2020-11-09 | 10.392 | 136,216 | -2,136 | 0.01% | 1,415,620 |
| 2020-09-18 | 2020-09-16 | 11.323 | 138,352 | +4,159 | 0.01% | 1,566,519 |
| 2020-07-22 | 2020-07-20 | 12.669 | 134,193 | -8,288 | 0.01% | 1,700,127 |
| 2020-07-17 | 2020-07-15 | 11.801 | 142,481 | -4,144 | 0.01% | 1,681,349 |
| 2020-07-09 | 2020-07-07 | 10.628 | 146,625 | -4,143 | 0.02% | 1,558,287 |
| 2020-07-08 | 2020-07-06 | 10.382 | 150,768 | -4,144 | 0.02% | 1,565,207 |
| 2020-06-29 | 2020-06-24 | 8.543 | 154,912 | +6,906 | 0.02% | 1,323,368 |
| 2020-06-16 | 2020-06-12 | 8.745 | 148,006 | +5,525 | 0.02% | 1,294,374 |
| 2020-03-03 | 2020-02-28 | 9.354 | 142,481 | -5,525 | 0.01% | 1,332,702 |
| 2020-02-20 | 2020-02-18 | 9.165 | 148,006 | +2,072 | 0.02% | 1,356,521 |
| 2020-02-18 | 2020-02-14 | 9.252 | 145,934 | -3,453 | 0.02% | 1,350,208 |
| 2020-02-06 | 2020-02-04 | 8.398 | 149,387 | +3,453 | 0.02% | 1,254,539 |
| 2020-02-03 | 2020-01-30 | 8.340 | 145,934 | +5,525 | 0.02% | 1,217,089 |
| 2020-01-30 | 2020-01-24 | 9.035 | 140,409 | +11,051 | 0.01% | 1,268,595 |
| 2020-01-29 | 2020-01-22 | 9.600 | 129,358 | +5,525 | 0.01% | 1,241,796 |
| 2019-06-28 | 2019-06-26 | 7.659 | 123,833 | -10,360 | 0.01% | 948,496 |
| 2019-06-25 | 2019-06-21 | 8.262 | 134,193 | +7,193 | 0.01% | 1,108,649 |
| 2019-05-16 | 2019-05-14 | 6.808 | 127,000 | -1,960 | 0.01% | 864,638 |
| 2019-04-12 | 2019-04-10 | 7.757 | 128,960 | -1,961 | 0.01% | 1,000,307 |
| 2019-04-11 | 2019-04-09 | 7.405 | 130,921 | -2,615 | 0.01% | 969,449 |
| 2019-03-20 | 2019-03-18 | 6.242 | 133,536 | -3,922 | 0.01% | 833,545 |
| 2018-10-24 | 2018-10-22 | 4.146 | 137,458 | -1,699 | 0.02% | 569,915 |
| 2018-09-11 | 2018-09-07 | 4.268 | 139,157 | -6,536 | 0.02% | 593,991 |
| 2018-07-04 | 2018-06-29 | 5.528 | 145,693 | +10,613 | 0.02% | 805,384 |
| 2018-05-08 | 2018-05-04 | 5.643 | 135,080 | +6,060 | 0.02% | 762,319 |
| 2018-04-18 | 2018-04-16 | 5.594 | 129,020 | +4,848 | 0.02% | 721,733 |
| 2018-02-01 | 2018-01-30 | 5.759 | 124,172 | -157 | 0.01% | 715,103 |
| 2018-01-31 | 2018-01-29 | 5.940 | 124,329 | +157 | 0.01% | 738,575 |
| 2018-01-25 | 2018-01-23 | 6.172 | 124,172 | -3,939 | 0.01% | 766,329 |
| 2018-01-24 | 2018-01-22 | 6.155 | 128,111 | -2,363 | 0.02% | 788,524 |
| 2018-01-19 | 2018-01-17 | 5.924 | 130,474 | -7,272 | 0.02% | 772,926 |
| 2018-01-17 | 2018-01-15 | 5.792 | 137,746 | +2,424 | 0.02% | 797,822 |
| 2018-01-12 | 2018-01-10 | 6.254 | 135,322 | -1,818 | 0.02% | 846,306 |
| 2017-12-29 | 2017-12-27 | 5.660 | 137,140 | +7,272 | 0.02% | 776,208 |
| 2017-10-17 | 2017-10-13 | 6.535 | 129,868 | -7,272 | 0.02% | 848,627 |
| 2017-09-04 | 2017-08-31 | 5.891 | 137,140 | +7,272 | 0.02% | 807,890 |
| 2017-06-29 | 2017-06-27 | 6.570 | 129,868 | +5,927 | 0.02% | 853,282 |
| 2017-01-19 | 2017-01-17 | 6.259 | 123,941 | -8,097 | 0.02% | 775,765 |
| 2016-12-08 | 2016-12-06 | 6.138 | 132,038 | +8,097 | 0.02% | 810,465 |
| 2016-11-30 | 2016-11-28 | 6.294 | 123,941 | -5,784 | 0.02% | 780,051 |
| 2016-11-23 | 2016-11-21 | 5.913 | 129,725 | -7,056 | 0.02% | 767,108 |
| 2016-11-14 | 2016-11-10 | 5.533 | 136,781 | -2,891 | 0.02% | 756,802 |
| 2016-09-27 | 2016-09-23 | 4.997 | 139,672 | +2,891 | 0.02% | 697,933 |
| 2016-07-11 | 2016-07-07 | 4.236 | 136,781 | -2,891 | 0.02% | 579,427 |
| 2016-07-04 | 2016-06-29 | 4.777 | 139,672 | +9,252 | 0.02% | 667,269 |
| 2016-04-19 | 2016-04-15 | 5.407 | 130,420 | -2,161 | 0.02% | 705,178 |
| 2016-04-05 | 2016-03-31 | 5.518 | 132,581 | -1,944 | 0.02% | 731,593 |
| 2016-03-30 | 2016-03-24 | 5.388 | 134,525 | +1,944 | 0.02% | 724,883 |
| 2016-01-25 | 2016-01-21 | 4.092 | 132,581 | -5,400 | 0.02% | 542,557 |
| 2015-10-20 | 2015-10-16 | 5.851 | 137,981 | +8,101 | 0.02% | 807,380 |
| 2015-09-04 | 2015-09-01 | 5.500 | 129,880 | -5,401 | 0.02% | 714,283 |
| 2015-07-02 | 2015-06-29 | 9.527 | 135,281 | +1,705 | 0.02% | 1,288,787 |
| 2015-06-04 | 2015-06-02 | 12.546 | 133,576 | +3,733 | 0.02% | 1,675,850 |
| 2015-05-27 | 2015-05-22 | 10.877 | 129,843 | -5,332 | 0.02% | 1,412,300 |
| 2015-05-11 | 2015-05-07 | 9.508 | 135,175 | +1,599 | 0.02% | 1,285,242 |
| 2015-04-29 | 2015-04-27 | 10.858 | 133,576 | +5,333 | 0.02% | 1,450,399 |
| 2015-04-15 | 2015-04-13 | 12.265 | 128,243 | +4,266 | 0.02% | 1,572,867 |
| 2015-04-10 | 2015-04-08 | 11.571 | 123,977 | -1,600 | 0.02% | 1,434,521 |
| 2015-02-03 | 2015-01-30 | 8.945 | 125,577 | +2,666 | 0.02% | 1,123,334 |
| 2015-01-27 | 2015-01-23 | 9.564 | 122,911 | +2,666 | 0.02% | 1,175,551 |
| 2015-01-23 | 2015-01-21 | 9.958 | 120,245 | +2,666 | 0.02% | 1,197,408 |
| 2015-01-16 | 2015-01-14 | 10.483 | 117,579 | -2,132 | 0.02% | 1,232,600 |
| 2015-01-06 | 2015-01-02 | 11.890 | 119,711 | -3,520 | 0.02% | 1,423,324 |
| 2015-01-05 | 2014-12-31 | 11.083 | 123,231 | +853 | 0.02% | 1,365,803 |
| 2015-01-02 | 2014-12-29 | 11.233 | 122,378 | -3,519 | 0.02% | 1,374,709 |
| 2014-12-23 | 2014-12-19 | 11.158 | 125,897 | -3,733 | 0.02% | 1,404,795 |
| 2014-11-12 | 2014-11-10 | 8.439 | 129,630 | -5,119 | 0.02% | 1,093,953 |
| 2014-11-07 | 2014-11-05 | 7.933 | 134,749 | -10,664 | 0.02% | 1,068,923 |
| 2014-11-06 | 2014-11-04 | 8.120 | 145,413 | +10,664 | 0.02% | 1,180,787 |
| 2014-10-29 | 2014-10-27 | 6.732 | 134,749 | -5,332 | 0.02% | 907,195 |
| 2014-10-28 | 2014-10-24 | 6.901 | 140,081 | +6,932 | 0.02% | 966,735 |
| 2014-10-27 | 2014-10-23 | 7.108 | 133,149 | +6,932 | 0.02% | 946,363 |
| 2014-08-01 | 2014-07-30 | 9.245 | 126,217 | -5,332 | 0.02% | 1,166,931 |
| 2014-07-31 | 2014-07-29 | 9.208 | 131,549 | +5,332 | 0.02% | 1,211,294 |
| 2014-07-02 | 2014-06-27 | 9.490 | 126,217 | +4,996 | 0.02% | 1,197,774 |
| 2014-04-16 | 2014-04-14 | 11.521 | 121,221 | -3,892 | 0.02% | 1,396,531 |
| 2014-04-07 | 2014-04-03 | 11.892 | 125,113 | -5,121 | 0.02% | 1,487,786 |
| 2014-03-11 | 2014-03-07 | 10.700 | 130,234 | +5,121 | 0.02% | 1,393,560 |
| 2014-01-17 | 2014-01-15 | 13.590 | 125,113 | +5,121 | 0.02% | 1,700,327 |
| 2013-11-28 | 2013-11-26 | 14.762 | 119,992 | -5,121 | 0.02% | 1,771,311 |
| 2013-11-20 | 2013-11-18 | 14.606 | 125,113 | -5,121 | 0.02% | 1,827,363 |
| 2013-11-05 | 2013-11-01 | 13.981 | 130,234 | -5,122 | 0.02% | 1,820,783 |
| 2013-10-30 | 2013-10-28 | 13.707 | 135,356 | -2,560 | 0.02% | 1,855,391 |
| 2013-10-25 | 2013-10-23 | 13.317 | 137,916 | +2,560 | 0.02% | 1,836,622 |
| 2013-10-18 | 2013-10-16 | 14.313 | 135,356 | -2,560 | 0.02% | 1,937,324 |
| 2013-09-25 | 2013-09-23 | 13.356 | 137,916 | -2,049 | 0.02% | 1,842,008 |
| 2013-09-23 | 2013-09-18 | 13.376 | 139,965 | +5,121 | 0.02% | 1,872,108 |
| 2013-07-12 | 2013-07-10 | 9.724 | 134,844 | -10,242 | 0.02% | 1,311,239 |
| 2013-07-11 | 2013-07-09 | 9.900 | 145,086 | -10,243 | 0.02% | 1,436,330 |
| 2013-07-10 | 2013-07-08 | 9.919 | 155,329 | +20,485 | 0.02% | 1,540,767 |
| 2013-07-03 | 2013-06-28 | 10.857 | 134,844 | -5,018 | 0.02% | 1,463,953 |
| 2013-06-28 | 2013-06-26 | 10.544 | 139,862 | -5,122 | 0.02% | 1,474,736 |
| 2013-06-27 | 2013-06-25 | 10.193 | 144,984 | +2,561 | 0.02% | 1,477,786 |
| 2013-06-26 | 2013-06-24 | 10.388 | 142,423 | +2,458 | 0.02% | 1,479,492 |
| 2013-06-24 | 2013-06-20 | 11.110 | 139,965 | +4,097 | 0.02% | 1,555,079 |
| 2013-06-21 | 2013-06-19 | 12.401 | 135,868 | +5,122 | 0.02% | 1,684,844 |
| 2013-06-20 | 2013-06-18 | 12.563 | 130,746 | +5,367 | 0.02% | 1,642,627 |
| 2013-06-07 | 2013-06-05 | 13.683 | 125,379 | +4,911 | 0.02% | 1,715,613 |
| 2013-06-05 | 2013-06-03 | 14.681 | 120,468 | +2,946 | 0.02% | 1,768,611 |
| 2013-06-04 | 2013-05-31 | 15.251 | 117,522 | +2,456 | 0.02% | 1,792,364 |
| 2013-05-31 | 2013-05-29 | 15.251 | 115,066 | -19,644 | 0.02% | 1,754,907 |
| 2013-05-27 | 2013-05-23 | 16.412 | 134,710 | +982 | 0.02% | 2,210,854 |
| 2013-05-23 | 2013-05-21 | 16.697 | 133,728 | +1,473 | 0.02% | 2,232,860 |
| 2013-05-22 | 2013-05-20 | 16.616 | 132,255 | -6,384 | 0.02% | 2,197,493 |
| 2013-05-14 | 2013-05-10 | 17.226 | 138,639 | -2,456 | 0.02% | 2,388,257 |
| 2013-05-10 | 2013-05-08 | 16.901 | 141,095 | -2,455 | 0.02% | 2,384,597 |
| 2013-05-06 | 2013-05-02 | 15.496 | 143,550 | -1,768 | 0.02% | 2,224,401 |
| 2013-05-03 | 2013-04-30 | 15.821 | 145,318 | +4,420 | 0.02% | 2,299,142 |
| 2013-04-15 | 2013-04-11 | 16.758 | 140,898 | -1,965 | 0.02% | 2,361,185 |
| 2013-04-09 | 2013-04-05 | 16.493 | 142,863 | +4,224 | 0.02% | 2,356,297 |
| 2013-04-08 | 2013-04-03 | 16.758 | 138,639 | +3,438 | 0.02% | 2,323,328 |
| 2013-04-05 | 2013-04-02 | 17.165 | 135,201 | +6,875 | 0.02% | 2,320,774 |
| 2013-03-06 | 2013-03-04 | 19.812 | 128,326 | -7,366 | 0.02% | 2,542,452 |
| 2013-03-04 | 2013-02-28 | 20.851 | 135,692 | -1,965 | 0.02% | 2,829,303 |
| 2013-02-15 | 2013-02-08 | 20.973 | 137,657 | +9,822 | 0.02% | 2,887,093 |
| 2013-02-07 | 2013-02-05 | 20.810 | 127,835 | +1,965 | 0.02% | 2,660,271 |
| 2013-02-06 | 2013-02-04 | 21.095 | 125,870 | -12,278 | 0.02% | 2,655,261 |
| 2013-01-29 | 2013-01-25 | 21.095 | 138,148 | +6,876 | 0.02% | 2,914,269 |
| 2013-01-25 | 2013-01-23 | 21.625 | 131,272 | -1,474 | 0.02% | 2,838,716 |
| 2013-01-24 | 2013-01-22 | 22.276 | 132,746 | +5,402 | 0.02% | 2,957,087 |
| 2013-01-21 | 2013-01-17 | 21.788 | 127,344 | -2,259 | 0.02% | 2,774,518 |
| 2013-01-15 | 2013-01-11 | 21.828 | 129,603 | +1,965 | 0.02% | 2,829,014 |
| 2013-01-14 | 2013-01-10 | 22.480 | 127,638 | +1,964 | 0.02% | 2,869,289 |
| 2013-01-11 | 2013-01-09 | 22.480 | 125,674 | +6,384 | 0.02% | 2,825,139 |
| 2013-01-07 | 2013-01-03 | 24.150 | 119,290 | -4,911 | 0.02% | 2,880,806 |
| 2013-01-04 | 2013-01-02 | 24.394 | 124,201 | -982 | 0.02% | 3,029,753 |
| 2013-01-03 | 2012-12-31 | 23.254 | 125,183 | +1,474 | 0.02% | 2,910,963 |
| 2012-12-19 | 2012-12-17 | 23.172 | 123,709 | +7,170 | 0.02% | 2,866,612 |
| 2012-12-18 | 2012-12-14 | 22.765 | 116,539 | -4,911 | 0.02% | 2,653,007 |
| 2012-12-12 | 2012-12-10 | 21.625 | 121,450 | -1,179 | 0.02% | 2,626,318 |
| 2012-12-11 | 2012-12-07 | 21.217 | 122,629 | -1,473 | 0.02% | 2,601,874 |
| 2012-11-19 | 2012-11-15 | 18.896 | 124,102 | +1,178 | 0.02% | 2,345,050 |
| 2012-11-16 | 2012-11-14 | 19.772 | 122,924 | -14,733 | 0.02% | 2,430,419 |
| 2012-11-15 | 2012-11-13 | 19.975 | 137,657 | +19,644 | 0.02% | 2,749,746 |
| 2012-11-14 | 2012-11-12 | 20.688 | 118,013 | +7,367 | 0.02% | 2,441,456 |
| 2012-11-06 | 2012-11-02 | 22.195 | 110,646 | -31,922 | 0.02% | 2,455,769 |
| 2012-10-30 | 2012-10-26 | 20.851 | 142,568 | -31,922 | 0.02% | 2,972,674 |
| 2012-10-22 | 2012-10-18 | 22.317 | 174,490 | -2,455 | 0.02% | 3,894,094 |
| 2012-10-11 | 2012-10-09 | 18.794 | 176,945 | -491 | 0.03% | 3,325,564 |
| 2012-10-08 | 2012-10-04 | 17.817 | 177,436 | +1,473 | 0.03% | 3,161,368 |
| 2012-09-14 | 2012-09-12 | 18.000 | 175,963 | -4,911 | 0.03% | 3,167,371 |
| 2012-09-13 | 2012-09-11 | 17.552 | 180,874 | +4,911 | 0.03% | 3,174,744 |
| 2012-09-12 | 2012-09-10 | 18.387 | 175,963 | -4,911 | 0.03% | 3,235,448 |
| 2012-09-11 | 2012-09-07 | 17.328 | 180,874 | -4,911 | 0.03% | 3,134,231 |
| 2012-09-10 | 2012-09-06 | 16.025 | 185,785 | -2,456 | 0.03% | 2,977,218 |
| 2012-09-07 | 2012-09-05 | 15.638 | 188,241 | +7,367 | 0.03% | 2,943,749 |
| 2012-09-06 | 2012-09-04 | 16.616 | 180,874 | +2,455 | 0.03% | 3,005,326 |
| 2012-09-04 | 2012-08-31 | 16.901 | 178,419 | +4,911 | 0.03% | 3,015,397 |
| 2012-08-29 | 2012-08-27 | 17.613 | 173,508 | +2,456 | 0.02% | 3,056,053 |
| 2012-08-16 | 2012-08-14 | 18.469 | 171,052 | +491 | 0.02% | 3,159,081 |
| 2012-08-13 | 2012-08-09 | 19.812 | 170,561 | -1,473 | 0.02% | 3,379,231 |
| 2012-07-17 | 2012-07-13 | 19.263 | 172,034 | -4,911 | 0.02% | 3,313,834 |
| 2012-07-10 | 2012-07-06 | 19.792 | 176,945 | +1,473 | 0.03% | 3,502,110 |
| 2012-07-05 | 2012-07-03 | 20.946 | 175,472 | -4,911 | 0.02% | 3,675,496 |
| 2012-07-04 | 2012-06-29 | 20.568 | 180,383 | +10,316 | 0.03% | 3,710,148 |
| 2012-06-29 | 2012-06-27 | 20.757 | 170,067 | +2,380 | 0.02% | 3,530,124 |
| 2012-06-11 | 2012-06-07 | 21.093 | 167,687 | -4,760 | 0.02% | 3,537,090 |
| 2012-06-05 | 2012-06-01 | 22.816 | 172,447 | +4,760 | 0.03% | 3,934,580 |
| 2012-05-30 | 2012-05-28 | 24.245 | 167,687 | -4,760 | 0.02% | 4,065,539 |
| 2012-05-28 | 2012-05-24 | 22.816 | 172,447 | -4,760 | 0.03% | 3,934,580 |
| 2012-05-25 | 2012-05-23 | 22.690 | 177,207 | -476 | 0.03% | 4,020,847 |
| 2012-05-24 | 2012-05-22 | 21.682 | 177,683 | +857 | 0.03% | 3,852,463 |
| 2012-05-23 | 2012-05-21 | 20.274 | 176,826 | -4,760 | 0.03% | 3,584,977 |
| 2012-05-22 | 2012-05-18 | 19.707 | 181,586 | +4,760 | 0.03% | 3,578,476 |
| 2012-05-15 | 2012-05-11 | 21.303 | 176,826 | +1,904 | 0.03% | 3,767,012 |
| 2012-05-14 | 2012-05-10 | 21.346 | 174,922 | -4,760 | 0.03% | 3,733,800 |
| 2012-05-11 | 2012-05-09 | 21.219 | 179,682 | +2,380 | 0.03% | 3,812,755 |
| 2012-05-09 | 2012-05-07 | 21.598 | 177,302 | +9,520 | 0.03% | 3,829,303 |
| 2012-04-27 | 2012-04-25 | 23.362 | 167,782 | -4,760 | 0.02% | 3,919,793 |
| 2012-04-26 | 2012-04-24 | 22.984 | 172,542 | +4,760 | 0.03% | 3,965,748 |
| 2012-04-19 | 2012-04-17 | 23.909 | 167,782 | -476 | 0.02% | 4,011,443 |
| 2012-04-17 | 2012-04-13 | 24.161 | 168,258 | -4,760 | 0.02% | 4,065,243 |
| 2012-04-10 | 2012-04-03 | 22.732 | 173,018 | -4,760 | 0.03% | 3,933,068 |
| 2012-04-05 | 2012-04-02 | 21.640 | 177,778 | -4,760 | 0.03% | 3,847,053 |
| 2012-04-03 | 2012-03-30 | 21.724 | 182,538 | +4,760 | 0.03% | 3,965,398 |
| 2012-03-30 | 2012-03-28 | 21.598 | 177,778 | +4,760 | 0.03% | 3,839,583 |
| 2012-03-29 | 2012-03-27 | 22.312 | 173,018 | -9,520 | 0.03% | 3,860,368 |
| 2012-03-27 | 2012-03-23 | 21.135 | 182,538 | +2,380 | 0.03% | 3,858,018 |
| 2012-03-26 | 2012-03-22 | 21.219 | 180,158 | +11,900 | 0.03% | 3,822,855 |
| 2012-03-22 | 2012-03-20 | 23.446 | 168,258 | +4,759 | 0.02% | 3,945,053 |
| 2012-03-16 | 2012-03-14 | 24.161 | 163,499 | -9,519 | 0.02% | 3,950,262 |
| 2012-03-13 | 2012-03-09 | 24.623 | 173,018 | -4,760 | 0.03% | 4,260,218 |
| 2012-03-12 | 2012-03-08 | 23.530 | 177,778 | -952 | 0.03% | 4,183,204 |
| 2012-03-08 | 2012-03-06 | 23.110 | 178,730 | +5,712 | 0.03% | 4,130,504 |
| 2012-03-07 | 2012-03-05 | 24.875 | 173,018 | +2,380 | 0.03% | 4,303,838 |
| 2012-02-23 | 2012-02-21 | 24.371 | 170,638 | -476 | 0.03% | 4,158,596 |
| 2012-02-21 | 2012-02-17 | 24.035 | 171,114 | -1,904 | 0.03% | 4,112,676 |
| 2012-02-17 | 2012-02-15 | 23.657 | 173,018 | -4,760 | 0.03% | 4,093,008 |
| 2012-02-16 | 2012-02-14 | 23.152 | 177,778 | +4,760 | 0.03% | 4,115,973 |
| 2012-02-14 | 2012-02-10 | 23.573 | 173,018 | +476 | 0.03% | 4,078,468 |
| 2012-02-08 | 2012-02-06 | 23.825 | 172,542 | -2,380 | 0.03% | 4,110,748 |
| 2012-02-07 | 2012-02-03 | 23.867 | 174,922 | -28,559 | 0.03% | 4,174,800 |
| 2012-02-06 | 2012-02-02 | 23.404 | 203,481 | -476 | 0.03% | 4,762,358 |
| 2012-02-03 | 2012-02-01 | 22.312 | 203,957 | -4,759 | 0.03% | 4,550,678 |
| 2012-01-20 | 2012-01-18 | 22.690 | 208,716 | +4,759 | 0.03% | 4,735,790 |
| 2012-01-17 | 2012-01-13 | 20.379 | 203,957 | -2,380 | 0.03% | 4,156,457 |
| 2012-01-16 | 2012-01-12 | 19.959 | 206,337 | -4,759 | 0.03% | 4,118,259 |
| 2012-01-13 | 2012-01-11 | 19.812 | 211,096 | -2,380 | 0.03% | 4,182,199 |
| 2012-01-12 | 2012-01-10 | 19.203 | 213,476 | +4,760 | 0.03% | 4,099,286 |
| 2011-12-29 | 2011-12-23 | 18.635 | 208,716 | -476 | 0.03% | 3,889,487 |
| 2011-12-19 | 2011-12-15 | 16.955 | 209,192 | -2,380 | 0.03% | 3,546,758 |
| 2011-12-15 | 2011-12-13 | 17.354 | 211,572 | -4,760 | 0.03% | 3,671,565 |
| 2011-12-14 | 2011-12-12 | 16.492 | 216,332 | -4,760 | 0.03% | 3,567,824 |
| 2011-12-13 | 2011-12-09 | 16.744 | 221,092 | +5,331 | 0.03% | 3,702,067 |
| 2011-12-12 | 2011-12-08 | 17.396 | 215,761 | +2,380 | 0.03% | 3,753,326 |
| 2011-12-09 | 2011-12-07 | 17.732 | 213,381 | -5,331 | 0.03% | 3,783,652 |
| 2011-12-08 | 2011-12-06 | 17.627 | 218,712 | +4,760 | 0.03% | 3,855,205 |
| 2011-12-06 | 2011-12-02 | 18.362 | 213,952 | +4,760 | 0.03% | 3,928,626 |
| 2011-12-05 | 2011-12-01 | 18.887 | 209,192 | -11,900 | 0.03% | 3,951,097 |
| 2011-12-02 | 2011-11-30 | 16.408 | 221,092 | +9,520 | 0.03% | 3,627,747 |
| 2011-11-28 | 2011-11-24 | 17.207 | 211,572 | -9,520 | 0.03% | 3,640,450 |
| 2011-11-24 | 2011-11-22 | 17.228 | 221,092 | -4,760 | 0.03% | 3,808,902 |
| 2011-11-23 | 2011-11-21 | 17.060 | 225,852 | -4,759 | 0.03% | 3,852,946 |
| 2011-11-22 | 2011-11-18 | 17.732 | 230,611 | -4,760 | 0.03% | 4,089,172 |
| 2011-11-21 | 2011-11-17 | 17.942 | 235,371 | +29,034 | 0.03% | 4,223,026 |
| 2011-11-18 | 2011-11-16 | 19.287 | 206,337 | +7,140 | 0.03% | 3,979,539 |
| 2011-11-16 | 2011-11-14 | 21.388 | 199,197 | +952 | 0.03% | 4,260,333 |
| 2011-11-14 | 2011-11-10 | 20.631 | 198,245 | +4,760 | 0.03% | 4,090,032 |
| 2011-11-01 | 2011-10-28 | 25.001 | 193,485 | -2,380 | 0.03% | 4,837,347 |
| 2011-10-31 | 2011-10-27 | 25.589 | 195,865 | -2,380 | 0.03% | 5,012,069 |
| 2011-10-28 | 2011-10-26 | 22.648 | 198,245 | -2,380 | 0.03% | 4,489,872 |
| 2011-10-25 | 2011-10-21 | 18.761 | 200,625 | -9,519 | 0.03% | 3,763,999 |
| 2011-10-24 | 2011-10-20 | 18.320 | 210,144 | +9,519 | 0.03% | 3,849,873 |
| 2011-10-20 | 2011-10-18 | 19.896 | 200,625 | +2,380 | 0.03% | 3,991,609 |
| 2011-10-13 | 2011-10-11 | 20.778 | 198,245 | -7,140 | 0.03% | 4,119,187 |
| 2011-10-10 | 2011-10-06 | 18.152 | 205,385 | -476 | 0.03% | 3,728,168 |
| 2011-10-07 | 2011-10-04 | 16.913 | 205,861 | -4,759 | 0.03% | 3,481,632 |
| 2011-10-06 | 2011-10-03 | 17.312 | 210,620 | +4,759 | 0.03% | 3,646,194 |
| 2011-10-04 | 2011-09-30 | 18.656 | 205,861 | +22,276 | 0.03% | 3,840,608 |
| 2011-09-30 | 2011-09-27 | 17.186 | 183,585 | -952 | 0.03% | 3,155,030 |
| 2011-09-28 | 2011-09-26 | 15.148 | 184,537 | +2,475 | 0.03% | 2,795,321 |
| 2011-09-21 | 2011-09-19 | 20.421 | 182,062 | +4,760 | 0.03% | 3,717,907 |
| 2011-09-20 | 2011-09-16 | 22.102 | 177,302 | +2,380 | 0.03% | 3,918,703 |
| 2011-09-19 | 2011-09-15 | 21.976 | 174,922 | +4,760 | 0.03% | 3,844,050 |
| 2011-09-16 | 2011-09-14 | 23.194 | 170,162 | -2,856 | 0.02% | 3,946,795 |
| 2011-09-09 | 2011-09-07 | 25.842 | 173,018 | +2,380 | 0.03% | 4,471,048 |
| 2011-09-07 | 2011-09-05 | 26.724 | 170,638 | +476 | 0.03% | 4,560,115 |
| 2011-09-02 | 2011-08-31 | 28.069 | 170,162 | -7,140 | 0.02% | 4,776,194 |
| 2011-09-01 | 2011-08-30 | 26.976 | 177,302 | +4,760 | 0.03% | 4,782,903 |
| 2011-08-24 | 2011-08-22 | 25.926 | 172,542 | +2,380 | 0.03% | 4,473,248 |
| 2011-08-23 | 2011-08-19 | 26.514 | 170,162 | +2,380 | 0.02% | 4,511,645 |
| 2011-08-19 | 2011-08-17 | 28.783 | 167,782 | -952 | 0.02% | 4,829,241 |
| 2011-08-18 | 2011-08-16 | 29.119 | 168,734 | +952 | 0.02% | 4,913,362 |
| 2011-08-11 | 2011-08-09 | 27.774 | 167,782 | -2,380 | 0.02% | 4,660,041 |
| 2011-08-10 | 2011-08-08 | 27.648 | 170,162 | +2,380 | 0.02% | 4,704,694 |
| 2011-08-08 | 2011-08-04 | 29.581 | 167,782 | -2,856 | 0.02% | 4,963,191 |
| 2011-08-04 | 2011-08-02 | 30.590 | 170,638 | +5,236 | 0.03% | 5,219,755 |
| 2011-08-03 | 2011-08-01 | 32.270 | 165,402 | -1,238 | 0.02% | 5,337,587 |
| 2011-08-02 | 2011-07-29 | 32.270 | 166,640 | +3,332 | 0.02% | 5,377,537 |
| 2011-07-29 | 2011-07-27 | 32.438 | 163,308 | +476 | 0.02% | 5,297,460 |
| 2011-07-26 | 2011-07-22 | 34.077 | 162,832 | -2,856 | 0.02% | 5,548,857 |
| 2011-07-22 | 2011-07-20 | 33.741 | 165,688 | -2,380 | 0.02% | 5,590,486 |
| 2011-07-20 | 2011-07-18 | 32.733 | 168,068 | -476 | 0.02% | 5,501,301 |
| 2011-07-19 | 2011-07-15 | 33.741 | 168,544 | +952 | 0.02% | 5,686,850 |
| 2011-07-15 | 2011-07-13 | 32.438 | 167,592 | +40,982 | 0.02% | 5,436,427 |
| 2011-07-14 | 2011-07-12 | 31.682 | 126,610 | -476 | 0.02% | 4,011,274 |
| 2011-07-11 | 2011-07-07 | 33.573 | 127,086 | -2,380 | 0.02% | 4,266,654 |
| 2011-07-08 | 2011-07-06 | 33.195 | 129,466 | -1,904 | 0.02% | 4,297,598 |
| 2011-07-07 | 2011-07-05 | 33.951 | 131,370 | -1,904 | 0.03% | 4,460,161 |
| 2011-07-06 | 2011-07-04 | 32.733 | 133,274 | +2,856 | 0.03% | 4,362,404 |
| 2011-07-05 | 2011-06-30 | 31.136 | 130,418 | +476 | 0.02% | 4,060,679 |
| 2011-07-04 | 2011-06-29 | 31.010 | 129,942 | +1,904 | 0.02% | 4,029,479 |
| 2011-06-28 | 2011-06-24 | 31.262 | 128,038 | -952 | 0.02% | 4,002,716 |
| 2011-06-27 | 2011-06-23 | 29.245 | 128,990 | +1,904 | 0.02% | 3,772,317 |
| 2011-06-21 | 2011-06-17 | 48.773 | 127,086 | +2,856 | 0.02% | 6,198,310 |
| 2011-06-20 | 2011-06-16 | 48.439 | 124,230 | +29,288 | 0.02% | 6,017,563 |
| 2011-06-16 | 2011-06-14 | 47.271 | 94,942 | +1,798 | 0.02% | 4,488,005 |
| 2011-06-09 | 2011-06-07 | 46.770 | 93,144 | +360 | 0.02% | 4,356,391 |
| 2011-06-08 | 2011-06-03 | 48.494 | 92,784 | -2,877 | 0.02% | 4,499,514 |
| 2011-06-07 | 2011-06-02 | 49.607 | 95,661 | -360 | 0.02% | 4,745,432 |
| 2011-06-03 | 2011-06-01 | 51.108 | 96,021 | +1,439 | 0.02% | 4,907,471 |
| 2011-06-02 | 2011-05-31 | 51.108 | 94,582 | -1,079 | 0.02% | 4,833,926 |
| 2011-06-01 | 2011-05-30 | 51.053 | 95,661 | -719 | 0.02% | 4,883,752 |
| 2011-05-18 | 2011-05-16 | 51.108 | 96,380 | +2,877 | 0.02% | 4,925,819 |
| 2011-05-17 | 2011-05-13 | 53.388 | 93,503 | -1,439 | 0.02% | 4,991,979 |
| 2011-05-16 | 2011-05-12 | 51.442 | 94,942 | +2,517 | 0.02% | 4,884,005 |
| 2011-05-13 | 2011-05-11 | 52.499 | 92,425 | +3,237 | 0.02% | 4,852,186 |
| 2011-05-09 | 2011-05-05 | 54.779 | 89,188 | +719 | 0.02% | 4,885,608 |
| 2011-04-20 | 2011-04-18 | 63.121 | 88,469 | -287 | 0.02% | 5,584,226 |
| 2011-04-19 | 2011-04-15 | 62.287 | 88,756 | +719 | 0.02% | 5,528,302 |
| 2011-04-15 | 2011-04-13 | 61.452 | 88,037 | -719 | 0.02% | 5,410,078 |
| 2011-04-11 | 2011-04-07 | 62.287 | 88,756 | +14,673 | 0.02% | 5,528,302 |
| 2011-04-08 | 2011-04-06 | 58.116 | 74,083 | +359 | 0.02% | 4,305,374 |
| 2011-04-07 | 2011-04-04 | 59.089 | 73,724 | -1,798 | 0.02% | 4,356,260 |
| 2011-04-06 | 2011-04-01 | 55.752 | 75,522 | -863 | 0.02% | 4,210,502 |
| 2011-04-04 | 2011-03-31 | 55.446 | 76,385 | +21,578 | 0.02% | 4,235,252 |
| 2011-03-31 | 2011-03-29 | 53.110 | 54,807 | +2,877 | 0.01% | 2,910,820 |
| 2011-03-29 | 2011-03-25 | 54.389 | 51,930 | -360 | 0.01% | 2,824,445 |
| 2011-03-16 | 2011-03-14 | 54.389 | 52,290 | +360 | 0.01% | 2,844,025 |
| 2011-03-08 | 2011-03-04 | 53.667 | 51,930 | -1,079 | 0.01% | 2,786,902 |
| 2011-02-28 | 2011-02-24 | 48.773 | 53,009 | +719 | 0.01% | 2,585,385 |
| 2011-02-24 | 2011-02-22 | 51.386 | 52,290 | +10,789 | 0.01% | 2,686,993 |
| 2011-02-23 | 2011-02-21 | 52.777 | 41,501 | -719 | 0.01% | 2,190,286 |
| 2011-02-21 | 2011-02-17 | 55.168 | 42,220 | -360 | 0.01% | 2,329,195 |
| 2011-02-18 | 2011-02-16 | 53.833 | 42,580 | -1,439 | 0.01% | 2,292,224 |
| 2011-02-15 | 2011-02-11 | 51.275 | 44,019 | -1,078 | 0.01% | 2,257,081 |
| 2011-02-14 | 2011-02-10 | 49.217 | 45,097 | +7,192 | 0.01% | 2,219,560 |
| 2011-02-07 | 2011-01-31 | 49.718 | 37,905 | +21,578 | 0.01% | 1,884,560 |
| 2011-01-31 | 2011-01-27 | 51.053 | 16,327 | +359 | 0.00% | 833,537 |
| 2011-01-28 | 2011-01-26 | 49.440 | 15,968 | -359 | 0.00% | 789,457 |
| 2011-01-26 | 2011-01-24 | 47.938 | 16,327 | +1,079 | 0.00% | 782,690 |
| 2011-01-24 | 2011-01-20 | 49.996 | 15,248 | -1,079 | 0.00% | 762,340 |
| 2011-01-20 | 2011-01-18 | 49.051 | 16,327 | +719 | 0.00% | 800,850 |
| 2011-01-18 | 2011-01-14 | 47.994 | 15,608 | +360 | 0.00% | 749,090 |
| 2011-01-17 | 2011-01-13 | 46.659 | 15,248 | +2,158 | 0.00% | 711,461 |
| 2011-01-11 | 2011-01-07 | 47.327 | 13,090 | +719 | 0.00% | 619,506 |
| 2011-01-10 | 2011-01-06 | 46.770 | 12,371 | +359 | 0.00% | 578,598 |
| 2011-01-06 | 2011-01-04 | 48.939 | 12,012 | +3,597 | 0.00% | 587,860 |
| 2011-01-05 | 2011-01-03 | 47.605 | 8,415 | +1,079 | 0.00% | 400,593 |
| 2011-01-04 | 2010-12-31 | 48.828 | 7,336 | +2,373 | 0.00% | 358,203 |
| 2011-01-03 | 2010-12-29 | 46.103 | 4,963 | +1,798 | 0.00% | 228,810 |
| 2010-12-30 | 2010-12-28 | 44.935 | 3,165 | -216 | 0.00% | 142,220 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,381 | 0.00% | 154,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy