History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 126,520 | +0 | 0.01% | 921,066 |
| 2025-10-13 | 2025-10-09 | 7.320 | 126,520 | +0 | 0.01% | 926,126 |
| 2025-10-10 | 2025-10-08 | 7.230 | 126,520 | +0 | 0.01% | 914,740 |
| 2025-10-09 | 2025-10-06 | 7.290 | 126,520 | +0 | 0.01% | 922,331 |
| 2025-10-08 | 2025-10-03 | 7.390 | 126,520 | +0 | 0.01% | 934,983 |
| 2025-10-06 | 2025-10-02 | 7.280 | 126,520 | +0 | 0.01% | 921,066 |
| 2025-10-03 | 2025-09-30 | 7.290 | 126,520 | +0 | 0.01% | 922,331 |
| 2025-10-02 | 2025-09-29 | 7.190 | 126,520 | -5,000 | 0.01% | 909,679 |
| 2025-09-22 | 2025-09-18 | 6.770 | 131,520 | -7,200 | 0.01% | 890,390 |
| 2025-09-19 | 2025-09-17 | 6.910 | 138,720 | -9,000 | 0.01% | 958,555 |
| 2025-09-17 | 2025-09-15 | 6.450 | 147,720 | +9,000 | 0.01% | 952,794 |
| 2025-09-09 | 2025-09-05 | 6.480 | 138,720 | -11,000 | 0.01% | 898,906 |
| 2025-09-08 | 2025-09-04 | 6.320 | 149,720 | +11,000 | 0.01% | 946,230 |
| 2025-09-03 | 2025-09-01 | 6.610 | 138,720 | -3,000 | 0.01% | 916,939 |
| 2025-09-02 | 2025-08-29 | 6.450 | 141,720 | -2,000 | 0.01% | 914,094 |
| 2025-09-01 | 2025-08-28 | 6.530 | 143,720 | +43,600 | 0.01% | 938,492 |
| 2025-08-21 | 2025-08-19 | 6.580 | 100,120 | +2,000 | 0.01% | 658,790 |
| 2025-08-15 | 2025-08-13 | 6.690 | 98,120 | -5,000 | 0.01% | 656,423 |
| 2025-08-12 | 2025-08-08 | 6.690 | 103,120 | -22,000 | 0.01% | 689,873 |
| 2025-07-31 | 2025-07-29 | 6.350 | 125,120 | +8,200 | 0.01% | 794,512 |
| 2025-07-29 | 2025-07-25 | 6.450 | 116,920 | +10,000 | 0.01% | 754,134 |
| 2025-07-25 | 2025-07-23 | 6.560 | 106,920 | +2,000 | 0.01% | 701,395 |
| 2025-07-24 | 2025-07-22 | 6.750 | 104,920 | +200 | 0.01% | 708,210 |
| 2025-07-23 | 2025-07-21 | 6.420 | 104,720 | -1,400 | 0.01% | 672,302 |
| 2025-07-21 | 2025-07-17 | 6.070 | 106,120 | -600 | 0.01% | 644,148 |
| 2025-07-17 | 2025-07-15 | 6.060 | 106,720 | +600 | 0.01% | 646,723 |
| 2025-06-30 | 2025-06-26 | 6.538 | 106,120 | +5,641 | 0.01% | 693,760 |
| 2025-06-18 | 2025-06-16 | 6.580 | 100,479 | -947 | 0.01% | 661,127 |
| 2025-06-17 | 2025-06-13 | 6.485 | 101,426 | -947 | 0.01% | 657,717 |
| 2025-06-16 | 2025-06-12 | 6.421 | 102,373 | -947 | 0.01% | 657,371 |
| 2025-06-13 | 2025-06-11 | 6.390 | 103,320 | -6,628 | 0.01% | 660,178 |
| 2025-05-23 | 2025-05-21 | 6.147 | 109,948 | -2,083 | 0.01% | 675,821 |
| 2025-05-19 | 2025-05-15 | 6.009 | 112,031 | -2,840 | 0.01% | 673,243 |
| 2025-05-15 | 2025-05-13 | 6.295 | 114,871 | +2,840 | 0.01% | 723,066 |
| 2025-05-13 | 2025-05-09 | 6.168 | 112,031 | +4,735 | 0.01% | 690,991 |
| 2025-04-28 | 2025-04-24 | 5.957 | 107,296 | -947 | 0.01% | 639,122 |
| 2025-04-23 | 2025-04-17 | 5.640 | 108,243 | +947 | 0.01% | 610,467 |
| 2025-04-15 | 2025-04-11 | 5.777 | 107,296 | -1,894 | 0.01% | 619,858 |
| 2025-04-09 | 2025-04-07 | 5.217 | 109,190 | +1,894 | 0.01% | 569,680 |
| 2025-04-08 | 2025-04-03 | 6.126 | 107,296 | +1,893 | 0.01% | 657,253 |
| 2025-04-01 | 2025-03-28 | 6.104 | 105,403 | -3,787 | 0.01% | 643,431 |
| 2025-03-28 | 2025-03-26 | 6.295 | 109,190 | +3,787 | 0.01% | 687,306 |
| 2025-03-20 | 2025-03-18 | 6.875 | 105,403 | +3,598 | 0.01% | 724,695 |
| 2025-03-19 | 2025-03-17 | 6.812 | 101,805 | -4,734 | 0.01% | 693,506 |
| 2025-03-18 | 2025-03-14 | 6.675 | 106,539 | +4,734 | 0.01% | 711,127 |
| 2025-03-17 | 2025-03-13 | 6.728 | 101,805 | +2,841 | 0.01% | 684,904 |
| 2025-03-07 | 2025-03-05 | 6.706 | 98,964 | -7,386 | 0.01% | 663,701 |
| 2025-03-03 | 2025-02-27 | 6.495 | 106,350 | +1,515 | 0.01% | 690,771 |
| 2025-02-17 | 2025-02-13 | 5.598 | 104,835 | +1,894 | 0.01% | 586,818 |
| 2025-02-07 | 2025-02-05 | 5.798 | 102,941 | +1,326 | 0.01% | 596,873 |
| 2025-02-06 | 2025-02-04 | 5.957 | 101,615 | -8,711 | 0.01% | 605,283 |
| 2025-02-05 | 2025-02-03 | 5.936 | 110,326 | +1,136 | 0.01% | 654,840 |
| 2025-01-21 | 2025-01-17 | 6.020 | 109,190 | -947 | 0.01% | 657,323 |
| 2025-01-20 | 2025-01-16 | 6.126 | 110,137 | -1,136 | 0.01% | 674,656 |
| 2025-01-16 | 2025-01-14 | 5.883 | 111,273 | -1,515 | 0.01% | 654,585 |
| 2025-01-10 | 2025-01-08 | 5.798 | 112,788 | +1,515 | 0.01% | 653,968 |
| 2024-12-30 | 2024-12-24 | 5.978 | 111,273 | -2,841 | 0.01% | 665,162 |
| 2024-12-17 | 2024-12-13 | 5.925 | 114,114 | +2,841 | 0.01% | 676,119 |
| 2024-12-12 | 2024-12-10 | 5.978 | 111,273 | -1,894 | 0.01% | 665,162 |
| 2024-12-11 | 2024-12-09 | 5.788 | 113,167 | -12,309 | 0.01% | 654,970 |
| 2024-11-26 | 2024-11-22 | 5.450 | 125,476 | +1,894 | 0.01% | 683,804 |
| 2024-11-14 | 2024-11-12 | 5.587 | 123,582 | +2,840 | 0.01% | 690,450 |
| 2024-11-13 | 2024-11-11 | 5.851 | 120,742 | +1,894 | 0.01% | 706,463 |
| 2024-11-12 | 2024-11-08 | 5.893 | 118,848 | +9,469 | 0.01% | 700,402 |
| 2024-11-11 | 2024-11-07 | 6.009 | 109,379 | -20,831 | 0.01% | 657,306 |
| 2024-11-08 | 2024-11-06 | 5.788 | 130,210 | +11,362 | 0.01% | 753,609 |
| 2024-11-07 | 2024-11-05 | 5.862 | 118,848 | +9,469 | 0.01% | 696,636 |
| 2024-11-06 | 2024-11-04 | 5.819 | 109,379 | -6,628 | 0.01% | 636,512 |
| 2024-10-25 | 2024-10-23 | 5.629 | 116,007 | -2,083 | 0.01% | 653,029 |
| 2024-10-16 | 2024-10-14 | 5.302 | 118,090 | +2,083 | 0.01% | 626,092 |
| 2024-10-10 | 2024-10-08 | 5.587 | 116,007 | +16,096 | 0.01% | 648,129 |
| 2024-10-03 | 2024-09-30 | 6.031 | 99,911 | -12,120 | 0.01% | 602,519 |
| 2024-09-30 | 2024-09-26 | 4.974 | 112,031 | -4,734 | 0.01% | 557,289 |
| 2024-09-26 | 2024-09-24 | 4.732 | 116,765 | -7,007 | 0.01% | 552,474 |
| 2024-09-25 | 2024-09-23 | 4.372 | 123,772 | -4,734 | 0.01% | 541,183 |
| 2024-09-24 | 2024-09-20 | 4.235 | 128,506 | -4,734 | 0.01% | 544,238 |
| 2024-09-05 | 2024-09-03 | 4.098 | 133,240 | +4,734 | 0.01% | 545,994 |
| 2024-09-02 | 2024-08-29 | 4.394 | 128,506 | -14,581 | 0.01% | 564,596 |
| 2024-08-29 | 2024-08-27 | 4.436 | 143,087 | +9,847 | 0.01% | 634,703 |
| 2024-08-20 | 2024-08-16 | 4.552 | 133,240 | -4,734 | 0.01% | 606,503 |
| 2024-08-19 | 2024-08-15 | 4.489 | 137,974 | -13,256 | 0.01% | 619,309 |
| 2024-08-16 | 2024-08-14 | 4.436 | 151,230 | +32,193 | 0.01% | 670,824 |
| 2024-08-09 | 2024-08-07 | 4.668 | 119,037 | -2,841 | 0.01% | 555,681 |
| 2024-08-01 | 2024-07-30 | 4.510 | 121,878 | -11,362 | 0.01% | 549,635 |
| 2024-07-31 | 2024-07-29 | 4.615 | 133,240 | +11,362 | 0.01% | 614,946 |
| 2024-07-23 | 2024-07-19 | 4.953 | 121,878 | -3,219 | 0.01% | 603,698 |
| 2024-07-19 | 2024-07-17 | 4.869 | 125,097 | +3,219 | 0.01% | 609,073 |
| 2024-07-18 | 2024-07-16 | 5.006 | 121,878 | -2,840 | 0.01% | 610,134 |
| 2024-07-16 | 2024-07-12 | 5.175 | 124,718 | +2,840 | 0.01% | 645,426 |
| 2024-07-11 | 2024-07-09 | 5.112 | 121,878 | -21,777 | 0.01% | 623,006 |
| 2024-07-08 | 2024-07-04 | 4.753 | 143,655 | -13,256 | 0.01% | 682,739 |
| 2024-07-05 | 2024-07-03 | 4.658 | 156,911 | +26,512 | 0.01% | 730,825 |
| 2024-07-03 | 2024-06-28 | 5.732 | 130,399 | +14,359 | 0.01% | 747,497 |
| 2024-07-02 | 2024-06-27 | 5.676 | 116,040 | +3,524 | 0.01% | 658,600 |
| 2024-06-24 | 2024-06-20 | 6.243 | 112,516 | +4,405 | 0.01% | 702,459 |
| 2024-06-07 | 2024-06-05 | 6.379 | 108,111 | +881 | 0.01% | 689,684 |
| 2024-05-29 | 2024-05-27 | 7.015 | 107,230 | +2,114 | 0.01% | 752,226 |
| 2024-05-17 | 2024-05-14 | 7.095 | 105,116 | -2,114 | 0.01% | 745,749 |
| 2024-05-14 | 2024-05-10 | 7.049 | 107,230 | +1,057 | 0.01% | 755,878 |
| 2024-04-30 | 2024-04-26 | 7.015 | 106,173 | -176 | 0.01% | 744,811 |
| 2024-04-10 | 2024-04-08 | 6.300 | 106,349 | -3,524 | 0.01% | 669,993 |
| 2024-04-08 | 2024-04-03 | 6.039 | 109,873 | +3,524 | 0.01% | 663,508 |
| 2024-03-27 | 2024-03-25 | 5.608 | 106,349 | -10,572 | 0.01% | 596,354 |
| 2024-03-22 | 2024-03-20 | 5.471 | 116,921 | +10,572 | 0.01% | 639,710 |
| 2024-03-21 | 2024-03-19 | 5.619 | 106,349 | -2,996 | 0.01% | 597,561 |
| 2024-03-08 | 2024-03-06 | 6.028 | 109,345 | +1,234 | 0.01% | 659,079 |
| 2024-02-23 | 2024-02-21 | 5.732 | 108,111 | +1,762 | 0.01% | 619,734 |
| 2024-02-08 | 2024-02-06 | 5.596 | 106,349 | -19,558 | 0.01% | 595,147 |
| 2024-02-07 | 2024-02-05 | 5.085 | 125,907 | -8,809 | 0.01% | 640,283 |
| 2024-02-06 | 2024-02-02 | 4.960 | 134,716 | -17,620 | 0.01% | 668,258 |
| 2024-02-05 | 2024-02-01 | 4.688 | 152,336 | -4,404 | 0.01% | 714,161 |
| 2024-01-29 | 2024-01-25 | 4.733 | 156,740 | -1,058 | 0.01% | 741,924 |
| 2024-01-26 | 2024-01-24 | 4.563 | 157,798 | +4,405 | 0.01% | 720,064 |
| 2024-01-25 | 2024-01-23 | 4.359 | 153,393 | +1,057 | 0.01% | 668,622 |
| 2023-12-29 | 2023-12-27 | 4.768 | 152,336 | -5,285 | 0.01% | 726,266 |
| 2023-12-15 | 2023-12-13 | 4.450 | 157,621 | +17,619 | 0.01% | 701,365 |
| 2023-12-01 | 2023-11-29 | 4.597 | 140,002 | -3,524 | 0.01% | 643,625 |
| 2023-11-17 | 2023-11-15 | 4.836 | 143,526 | +2,290 | 0.01% | 694,039 |
| 2023-11-07 | 2023-11-03 | 4.654 | 141,236 | -13,214 | 0.01% | 657,314 |
| 2023-11-06 | 2023-11-02 | 4.597 | 154,450 | +13,214 | 0.01% | 710,046 |
| 2023-10-20 | 2023-10-18 | 4.518 | 141,236 | -3,523 | 0.01% | 638,076 |
| 2023-10-16 | 2023-10-12 | 4.745 | 144,759 | -10,396 | 0.01% | 686,856 |
| 2023-10-13 | 2023-10-11 | 4.575 | 155,155 | +5,110 | 0.01% | 709,765 |
| 2023-10-12 | 2023-10-10 | 4.643 | 150,045 | +5,286 | 0.01% | 696,608 |
| 2023-10-09 | 2023-10-05 | 4.631 | 144,759 | -12,334 | 0.01% | 670,424 |
| 2023-10-06 | 2023-10-04 | 4.575 | 157,093 | +12,334 | 0.01% | 718,631 |
| 2023-09-28 | 2023-09-26 | 4.836 | 144,759 | -3,524 | 0.01% | 700,001 |
| 2023-09-26 | 2023-09-22 | 4.779 | 148,283 | -10,396 | 0.01% | 708,626 |
| 2023-09-20 | 2023-09-18 | 4.427 | 158,679 | +1,586 | 0.01% | 702,470 |
| 2023-09-05 | 2023-08-31 | 4.257 | 157,093 | -4,405 | 0.01% | 668,701 |
| 2023-08-31 | 2023-08-29 | 4.291 | 161,498 | -10,571 | 0.01% | 692,951 |
| 2023-08-30 | 2023-08-28 | 4.132 | 172,069 | +4,405 | 0.01% | 710,964 |
| 2023-08-24 | 2023-08-22 | 4.132 | 167,664 | -8,810 | 0.01% | 692,763 |
| 2023-08-23 | 2023-08-21 | 4.086 | 176,474 | +8,810 | 0.01% | 721,152 |
| 2023-08-18 | 2023-08-16 | 4.325 | 167,664 | -8,810 | 0.01% | 725,118 |
| 2023-08-15 | 2023-08-11 | 4.427 | 176,474 | -5,109 | 0.01% | 781,248 |
| 2023-08-02 | 2023-07-31 | 4.824 | 181,583 | +8,809 | 0.01% | 876,008 |
| 2023-07-31 | 2023-07-27 | 4.677 | 172,774 | +11,453 | 0.01% | 808,015 |
| 2023-07-27 | 2023-07-25 | 4.824 | 161,321 | +1,233 | 0.01% | 778,258 |
| 2023-07-03 | 2023-06-29 | 5.055 | 160,088 | +13,764 | 0.01% | 809,169 |
| 2023-06-21 | 2023-06-19 | 5.179 | 146,324 | -1,611 | 0.01% | 757,770 |
| 2023-06-19 | 2023-06-15 | 5.042 | 147,935 | -9,663 | 0.01% | 745,904 |
| 2023-06-16 | 2023-06-14 | 4.992 | 157,598 | +8,053 | 0.01% | 786,797 |
| 2023-06-13 | 2023-06-09 | 4.918 | 149,545 | -8,053 | 0.01% | 735,450 |
| 2023-06-12 | 2023-06-08 | 4.843 | 157,598 | -12,078 | 0.01% | 763,310 |
| 2023-06-09 | 2023-06-07 | 4.781 | 169,676 | +2,577 | 0.01% | 811,273 |
| 2023-06-08 | 2023-06-06 | 4.744 | 167,099 | +4,026 | 0.01% | 792,726 |
| 2023-06-06 | 2023-06-02 | 4.719 | 163,073 | -8,052 | 0.01% | 769,576 |
| 2023-05-29 | 2023-05-24 | 4.756 | 171,125 | +14,172 | 0.01% | 813,951 |
| 2023-05-25 | 2023-05-23 | 4.856 | 156,953 | +322 | 0.01% | 762,136 |
| 2023-05-24 | 2023-05-22 | 4.943 | 156,631 | +4,026 | 0.01% | 774,188 |
| 2023-05-23 | 2023-05-19 | 4.943 | 152,605 | +6,442 | 0.01% | 754,289 |
| 2023-05-22 | 2023-05-18 | 5.290 | 146,163 | -24,157 | 0.01% | 773,273 |
| 2023-05-19 | 2023-05-17 | 5.266 | 170,320 | +28,988 | 0.01% | 896,845 |
| 2023-05-17 | 2023-05-15 | 5.390 | 141,332 | -5,315 | 0.01% | 761,756 |
| 2023-05-16 | 2023-05-12 | 5.440 | 146,647 | +4,510 | 0.01% | 797,688 |
| 2023-05-09 | 2023-05-05 | 5.762 | 142,137 | +2,898 | 0.01% | 819,051 |
| 2023-05-08 | 2023-05-04 | 5.775 | 139,239 | -21,579 | 0.01% | 804,081 |
| 2023-05-04 | 2023-05-02 | 5.651 | 160,818 | -1,611 | 0.01% | 908,724 |
| 2023-05-03 | 2023-04-28 | 5.303 | 162,429 | -1,610 | 0.01% | 861,345 |
| 2023-04-28 | 2023-04-26 | 5.129 | 164,039 | -20,292 | 0.01% | 841,362 |
| 2023-04-27 | 2023-04-25 | 5.067 | 184,331 | +1,611 | 0.01% | 933,995 |
| 2023-04-26 | 2023-04-24 | 5.154 | 182,720 | +1,610 | 0.01% | 941,716 |
| 2023-04-20 | 2023-04-18 | 5.377 | 181,110 | -1,610 | 0.01% | 973,904 |
| 2023-04-19 | 2023-04-17 | 5.340 | 182,720 | +805 | 0.01% | 975,754 |
| 2023-04-18 | 2023-04-14 | 5.253 | 181,915 | +24,156 | 0.01% | 955,641 |
| 2023-04-14 | 2023-04-12 | 5.241 | 157,759 | +1,611 | 0.01% | 826,785 |
| 2023-04-13 | 2023-04-11 | 5.278 | 156,148 | -20,582 | 0.01% | 824,159 |
| 2023-04-12 | 2023-04-06 | 5.129 | 176,730 | +37,041 | 0.01% | 906,455 |
| 2023-04-04 | 2023-03-31 | 5.154 | 139,689 | -2,899 | 0.01% | 719,940 |
| 2023-03-31 | 2023-03-29 | 5.030 | 142,588 | +2,899 | 0.01% | 717,173 |
| 2023-03-10 | 2023-03-08 | 5.700 | 139,689 | -1,611 | 0.01% | 796,271 |
| 2023-02-27 | 2023-02-23 | 5.961 | 141,300 | -2,254 | 0.01% | 842,305 |
| 2023-02-22 | 2023-02-20 | 6.272 | 143,554 | -15,783 | 0.01% | 900,311 |
| 2023-02-21 | 2023-02-17 | 5.762 | 159,337 | -5,636 | 0.01% | 918,164 |
| 2023-02-16 | 2023-02-14 | 5.787 | 164,973 | +1,610 | 0.01% | 954,739 |
| 2023-02-15 | 2023-02-13 | 5.837 | 163,363 | -9,663 | 0.01% | 953,537 |
| 2023-02-10 | 2023-02-08 | 5.117 | 173,026 | +8,053 | 0.01% | 885,308 |
| 2023-02-08 | 2023-02-06 | 5.104 | 164,973 | -12,079 | 0.01% | 842,055 |
| 2023-01-18 | 2023-01-16 | 5.576 | 177,052 | -5,636 | 0.01% | 987,263 |
| 2023-01-17 | 2023-01-13 | 5.489 | 182,688 | +4,026 | 0.01% | 1,002,809 |
| 2023-01-13 | 2023-01-11 | 5.055 | 178,662 | +8,052 | 0.01% | 903,051 |
| 2023-01-12 | 2023-01-10 | 4.881 | 170,610 | -8,052 | 0.01% | 832,689 |
| 2022-12-21 | 2022-12-19 | 4.545 | 178,662 | -20,936 | 0.01% | 812,081 |
| 2022-12-16 | 2022-12-14 | 4.756 | 199,598 | +16,105 | 0.02% | 949,382 |
| 2022-12-15 | 2022-12-13 | 4.769 | 183,493 | -8,053 | 0.01% | 875,057 |
| 2022-12-13 | 2022-12-09 | 4.968 | 191,546 | +14,494 | 0.02% | 951,522 |
| 2022-12-07 | 2022-12-05 | 4.819 | 177,052 | -5,314 | 0.01% | 853,136 |
| 2022-12-06 | 2022-12-02 | 4.558 | 182,366 | +1,288 | 0.01% | 831,181 |
| 2022-12-05 | 2022-12-01 | 4.558 | 181,078 | +4,026 | 0.01% | 825,311 |
| 2022-12-01 | 2022-11-29 | 4.657 | 177,052 | -10,467 | 0.01% | 824,552 |
| 2022-11-24 | 2022-11-22 | 4.396 | 187,519 | +8,052 | 0.01% | 824,393 |
| 2022-11-21 | 2022-11-17 | 4.570 | 179,467 | -14,494 | 0.01% | 820,197 |
| 2022-11-18 | 2022-11-16 | 4.558 | 193,961 | -12,078 | 0.02% | 884,029 |
| 2022-11-17 | 2022-11-15 | 4.719 | 206,039 | +18,520 | 0.02% | 972,342 |
| 2022-11-16 | 2022-11-14 | 4.496 | 187,519 | -5,637 | 0.01% | 843,024 |
| 2022-11-15 | 2022-11-11 | 3.862 | 193,156 | +3,382 | 0.02% | 746,027 |
| 2022-11-09 | 2022-11-07 | 3.688 | 189,774 | -6,442 | 0.01% | 699,969 |
| 2022-11-08 | 2022-11-04 | 3.527 | 196,216 | +4,348 | 0.02% | 692,052 |
| 2022-11-07 | 2022-11-03 | 3.279 | 191,868 | +4,832 | 0.02% | 629,060 |
| 2022-10-31 | 2022-10-27 | 3.452 | 187,036 | -2,416 | 0.01% | 645,737 |
| 2022-10-28 | 2022-10-26 | 3.341 | 189,452 | -8,052 | 0.01% | 632,903 |
| 2022-10-26 | 2022-10-24 | 3.241 | 197,504 | +8,052 | 0.02% | 640,180 |
| 2022-10-07 | 2022-10-05 | 3.626 | 189,452 | -9,663 | 0.01% | 687,018 |
| 2022-09-26 | 2022-09-22 | 3.738 | 199,115 | +10,468 | 0.02% | 744,314 |
| 2022-09-19 | 2022-09-15 | 4.123 | 188,647 | +4,832 | 0.01% | 777,811 |
| 2022-09-15 | 2022-09-13 | 4.384 | 183,815 | -11,274 | 0.01% | 805,826 |
| 2022-09-02 | 2022-08-31 | 4.409 | 195,089 | +4,832 | 0.02% | 860,096 |
| 2022-08-30 | 2022-08-26 | 4.508 | 190,257 | -805 | 0.01% | 857,695 |
| 2022-08-26 | 2022-08-24 | 4.396 | 191,062 | +805 | 0.01% | 839,969 |
| 2022-08-22 | 2022-08-18 | 4.508 | 190,257 | +6,442 | 0.01% | 857,695 |
| 2022-08-17 | 2022-08-15 | 4.521 | 183,815 | -9,663 | 0.01% | 830,937 |
| 2022-08-16 | 2022-08-12 | 4.607 | 193,478 | +9,663 | 0.02% | 891,438 |
| 2022-08-11 | 2022-08-09 | 4.595 | 183,815 | -13,689 | 0.01% | 844,634 |
| 2022-08-10 | 2022-08-08 | 4.645 | 197,504 | +16,104 | 0.02% | 917,346 |
| 2022-08-09 | 2022-08-05 | 4.657 | 181,400 | -16,104 | 0.01% | 844,801 |
| 2022-08-08 | 2022-08-04 | 4.595 | 197,504 | +16,104 | 0.02% | 907,535 |
| 2022-07-25 | 2022-07-21 | 5.328 | 181,400 | -8,857 | 0.01% | 966,452 |
| 2022-07-22 | 2022-07-20 | 5.055 | 190,257 | +4,026 | 0.01% | 961,659 |
| 2022-07-14 | 2022-07-12 | 5.328 | 186,231 | +4,831 | 0.01% | 992,191 |
| 2022-07-12 | 2022-07-08 | 5.477 | 181,400 | -4,026 | 0.01% | 993,486 |
| 2022-07-04 | 2022-06-29 | 5.477 | 185,426 | -8,052 | 0.01% | 1,015,535 |
| 2022-06-23 | 2022-06-21 | 5.141 | 193,478 | -4,026 | 0.02% | 994,759 |
| 2022-06-10 | 2022-06-08 | 5.489 | 197,504 | -805 | 0.02% | 1,084,137 |
| 2022-06-09 | 2022-06-07 | 5.415 | 198,309 | +805 | 0.02% | 1,073,779 |
| 2022-06-08 | 2022-06-06 | 6.516 | 197,504 | -17,715 | 0.02% | 1,287,003 |
| 2022-06-07 | 2022-06-02 | 6.422 | 215,219 | +33,038 | 0.02% | 1,382,157 |
| 2022-05-31 | 2022-05-27 | 6.314 | 182,181 | -10,250 | 0.02% | 1,150,361 |
| 2022-05-30 | 2022-05-26 | 6.301 | 192,431 | +8,913 | 0.02% | 1,212,493 |
| 2022-05-26 | 2022-05-24 | 6.126 | 183,518 | -594 | 0.02% | 1,124,213 |
| 2022-05-20 | 2022-05-18 | 6.099 | 184,112 | +1,782 | 0.02% | 1,122,894 |
| 2022-05-19 | 2022-05-17 | 6.005 | 182,330 | +2,080 | 0.02% | 1,094,842 |
| 2022-05-17 | 2022-05-13 | 5.897 | 180,250 | -23,768 | 0.02% | 1,062,938 |
| 2022-05-13 | 2022-05-11 | 5.830 | 204,018 | +6,685 | 0.02% | 1,189,364 |
| 2022-05-12 | 2022-05-10 | 6.005 | 197,333 | +15,597 | 0.02% | 1,184,931 |
| 2022-05-10 | 2022-05-05 | 6.314 | 181,736 | +1,486 | 0.02% | 1,147,552 |
| 2022-05-06 | 2022-05-04 | 6.516 | 180,250 | -6,536 | 0.02% | 1,174,570 |
| 2022-05-05 | 2022-05-03 | 6.355 | 186,786 | -6,685 | 0.02% | 1,186,984 |
| 2022-05-04 | 2022-04-29 | 6.261 | 193,471 | -41,594 | 0.02% | 1,211,232 |
| 2022-05-03 | 2022-04-28 | 6.099 | 235,065 | +14,855 | 0.02% | 1,433,655 |
| 2022-04-29 | 2022-04-27 | 6.422 | 220,210 | -14,112 | 0.02% | 1,414,210 |
| 2022-04-28 | 2022-04-26 | 6.220 | 234,322 | +7,427 | 0.02% | 1,457,516 |
| 2022-04-27 | 2022-04-25 | 6.261 | 226,895 | +743 | 0.02% | 1,420,484 |
| 2022-04-25 | 2022-04-21 | 6.476 | 226,152 | +25,996 | 0.02% | 1,464,549 |
| 2022-04-22 | 2022-04-20 | 6.745 | 200,156 | +25,996 | 0.02% | 1,350,096 |
| 2022-04-21 | 2022-04-19 | 6.920 | 174,160 | +5,942 | 0.01% | 1,205,230 |
| 2022-04-20 | 2022-04-14 | 7.122 | 168,218 | -65,361 | 0.01% | 1,198,082 |
| 2022-04-19 | 2022-04-13 | 6.799 | 233,579 | +15,449 | 0.02% | 1,588,121 |
| 2022-04-14 | 2022-04-12 | 6.907 | 218,130 | +20,797 | 0.02% | 1,506,576 |
| 2022-04-11 | 2022-04-07 | 6.705 | 197,333 | -5,200 | 0.02% | 1,323,084 |
| 2022-04-08 | 2022-04-06 | 6.853 | 202,533 | +7,428 | 0.02% | 1,387,944 |
| 2022-04-06 | 2022-04-01 | 6.624 | 195,105 | -7,428 | 0.02% | 1,292,385 |
| 2022-04-04 | 2022-03-31 | 6.718 | 202,533 | +7,428 | 0.02% | 1,360,676 |
| 2022-04-01 | 2022-03-30 | 6.961 | 195,105 | -8,170 | 0.02% | 1,358,055 |
| 2022-03-31 | 2022-03-29 | 6.786 | 203,275 | +7,427 | 0.02% | 1,379,345 |
| 2022-03-30 | 2022-03-28 | 6.638 | 195,848 | +2,971 | 0.02% | 1,299,943 |
| 2022-03-29 | 2022-03-25 | 6.651 | 192,877 | +8,913 | 0.02% | 1,282,820 |
| 2022-03-25 | 2022-03-23 | 6.947 | 183,964 | -11,884 | 0.02% | 1,278,030 |
| 2022-03-24 | 2022-03-22 | 6.893 | 195,848 | +4,457 | 0.02% | 1,350,043 |
| 2022-03-23 | 2022-03-21 | 6.799 | 191,391 | +3,892 | 0.02% | 1,301,282 |
| 2022-03-21 | 2022-03-17 | 6.839 | 187,499 | -4,754 | 0.02% | 1,282,393 |
| 2022-03-17 | 2022-03-15 | 5.641 | 192,253 | +1,486 | 0.02% | 1,084,540 |
| 2022-03-16 | 2022-03-14 | 5.857 | 190,767 | -2,971 | 0.02% | 1,117,251 |
| 2022-03-14 | 2022-03-10 | 6.126 | 193,738 | -4,457 | 0.02% | 1,186,819 |
| 2022-03-11 | 2022-03-09 | 6.005 | 198,195 | +4,457 | 0.02% | 1,190,107 |
| 2022-03-10 | 2022-03-08 | 6.193 | 193,738 | -22,283 | 0.02% | 1,199,861 |
| 2022-03-09 | 2022-03-07 | 6.543 | 216,021 | +11,141 | 0.02% | 1,413,483 |
| 2022-03-08 | 2022-03-04 | 6.799 | 204,880 | +14,855 | 0.02% | 1,392,994 |
| 2022-03-07 | 2022-03-03 | 6.934 | 190,025 | +743 | 0.02% | 1,317,578 |
| 2022-03-04 | 2022-03-02 | 6.947 | 189,282 | -7,427 | 0.02% | 1,314,975 |
| 2022-03-03 | 2022-03-01 | 7.095 | 196,709 | +3,268 | 0.02% | 1,395,704 |
| 2022-03-02 | 2022-02-28 | 6.974 | 193,441 | +1,931 | 0.02% | 1,349,077 |
| 2022-03-01 | 2022-02-25 | 7.014 | 191,510 | +2,228 | 0.02% | 1,343,345 |
| 2022-02-25 | 2022-02-23 | 7.405 | 189,282 | -4,456 | 0.02% | 1,401,620 |
| 2022-02-24 | 2022-02-22 | 7.405 | 193,738 | +5,199 | 0.02% | 1,434,617 |
| 2022-02-23 | 2022-02-21 | 7.526 | 188,539 | +4,456 | 0.02% | 1,418,964 |
| 2022-02-22 | 2022-02-18 | 7.432 | 184,083 | -2,822 | 0.02% | 1,368,079 |
| 2022-02-21 | 2022-02-17 | 7.459 | 186,905 | -6,685 | 0.02% | 1,394,084 |
| 2022-02-18 | 2022-02-16 | 7.418 | 193,590 | +6,536 | 0.02% | 1,436,127 |
| 2022-02-17 | 2022-02-15 | 7.378 | 187,054 | -1,485 | 0.02% | 1,380,085 |
| 2022-02-16 | 2022-02-14 | 7.499 | 188,539 | +5,199 | 0.02% | 1,413,887 |
| 2022-02-15 | 2022-02-11 | 7.580 | 183,340 | -4,456 | 0.02% | 1,389,709 |
| 2022-02-14 | 2022-02-10 | 7.540 | 187,796 | +2,971 | 0.02% | 1,415,901 |
| 2022-02-11 | 2022-02-09 | 7.540 | 184,825 | +7,427 | 0.02% | 1,393,501 |
| 2022-02-10 | 2022-02-08 | 7.445 | 177,398 | -1,485 | 0.02% | 1,320,785 |
| 2022-02-09 | 2022-02-07 | 7.216 | 178,883 | +7,427 | 0.02% | 1,290,899 |
| 2022-02-08 | 2022-02-04 | 7.163 | 171,456 | -43,971 | 0.01% | 1,228,069 |
| 2022-02-07 | 2022-01-31 | 6.839 | 215,427 | +36,692 | 0.02% | 1,473,405 |
| 2022-02-04 | 2022-01-27 | 7.122 | 178,735 | +8,022 | 0.02% | 1,272,986 |
| 2022-01-27 | 2022-01-25 | 7.163 | 170,713 | -7,428 | 0.01% | 1,222,747 |
| 2022-01-26 | 2022-01-24 | 7.418 | 178,141 | +2,229 | 0.02% | 1,321,520 |
| 2022-01-25 | 2022-01-21 | 7.809 | 175,912 | -2,971 | 0.01% | 1,373,668 |
| 2022-01-24 | 2022-01-20 | 7.540 | 178,883 | -17,232 | 0.02% | 1,348,700 |
| 2022-01-21 | 2022-01-19 | 7.688 | 196,115 | -18,569 | 0.02% | 1,507,667 |
| 2022-01-20 | 2022-01-18 | 7.472 | 214,684 | -45,159 | 0.02% | 1,604,172 |
| 2022-01-19 | 2022-01-17 | 7.338 | 259,843 | -16,489 | 0.02% | 1,906,628 |
| 2022-01-18 | 2022-01-14 | 7.270 | 276,332 | +31,938 | 0.02% | 2,009,016 |
| 2022-01-17 | 2022-01-13 | 7.068 | 244,394 | +60,163 | 0.02% | 1,727,461 |
| 2022-01-14 | 2022-01-12 | 7.324 | 184,231 | +11,141 | 0.02% | 1,349,336 |
| 2022-01-13 | 2022-01-11 | 7.324 | 173,090 | -8,913 | 0.01% | 1,267,737 |
| 2022-01-12 | 2022-01-10 | 7.270 | 182,003 | -20,054 | 0.02% | 1,323,216 |
| 2022-01-11 | 2022-01-07 | 7.243 | 202,057 | -59,569 | 0.02% | 1,463,574 |
| 2022-01-10 | 2022-01-06 | 6.988 | 261,626 | -30,452 | 0.02% | 1,828,128 |
| 2022-01-07 | 2022-01-05 | 6.570 | 292,078 | +2,228 | 0.02% | 1,919,009 |
| 2022-01-05 | 2022-01-03 | 6.638 | 289,850 | +7,427 | 0.02% | 1,923,883 |
| 2022-01-04 | 2021-12-31 | 6.611 | 282,423 | -53,180 | 0.02% | 1,866,981 |
| 2022-01-03 | 2021-12-29 | 6.584 | 335,603 | +2,228 | 0.03% | 2,209,495 |
| 2021-12-23 | 2021-12-21 | 6.745 | 333,375 | +7,427 | 0.03% | 2,248,688 |
| 2021-12-22 | 2021-12-20 | 6.705 | 325,948 | +5,942 | 0.03% | 2,185,426 |
| 2021-12-21 | 2021-12-17 | 6.974 | 320,006 | +2,971 | 0.03% | 2,231,754 |
| 2021-12-20 | 2021-12-16 | 7.001 | 317,035 | -14,855 | 0.03% | 2,219,571 |
| 2021-12-17 | 2021-12-15 | 6.813 | 331,890 | +1,486 | 0.03% | 2,261,013 |
| 2021-12-16 | 2021-12-14 | 6.866 | 330,404 | +147,807 | 0.03% | 2,268,683 |
| 2021-12-15 | 2021-12-13 | 7.378 | 182,597 | -101,757 | 0.02% | 1,347,202 |
| 2021-12-14 | 2021-12-10 | 7.014 | 284,354 | +66,848 | 0.02% | 1,994,598 |
| 2021-12-13 | 2021-12-09 | 7.163 | 217,506 | +2,525 | 0.02% | 1,557,906 |
| 2021-12-10 | 2021-12-08 | 7.136 | 214,981 | +18,866 | 0.02% | 1,534,032 |
| 2021-12-09 | 2021-12-07 | 7.190 | 196,115 | -112,749 | 0.02% | 1,409,972 |
| 2021-12-08 | 2021-12-06 | 6.745 | 308,864 | +11,289 | 0.03% | 2,083,356 |
| 2021-12-06 | 2021-12-02 | 6.853 | 297,575 | -5,942 | 0.03% | 2,039,260 |
| 2021-12-03 | 2021-12-01 | 6.664 | 303,517 | +5,942 | 0.03% | 2,022,770 |
| 2021-12-02 | 2021-11-30 | 6.893 | 297,575 | +7,428 | 0.03% | 2,051,279 |
| 2021-12-01 | 2021-11-29 | 6.947 | 290,147 | +7,427 | 0.02% | 2,015,701 |
| 2021-11-30 | 2021-11-26 | 7.001 | 282,720 | +13,370 | 0.02% | 1,979,330 |
| 2021-11-26 | 2021-11-24 | 7.095 | 269,350 | +22,282 | 0.02% | 1,911,111 |
| 2021-11-25 | 2021-11-23 | 7.311 | 247,068 | -37,137 | 0.02% | 1,806,237 |
| 2021-11-24 | 2021-11-22 | 7.001 | 284,205 | +3,714 | 0.02% | 1,989,727 |
| 2021-11-17 | 2021-11-15 | 7.136 | 280,491 | +7,427 | 0.02% | 2,001,489 |
| 2021-11-16 | 2021-11-12 | 7.324 | 273,064 | -4,456 | 0.02% | 1,999,962 |
| 2021-11-15 | 2021-11-11 | 7.365 | 277,520 | -25,997 | 0.02% | 2,043,808 |
| 2021-11-12 | 2021-11-10 | 7.041 | 303,517 | +12,924 | 0.03% | 2,137,190 |
| 2021-11-11 | 2021-11-09 | 7.068 | 290,593 | +7,428 | 0.02% | 2,054,011 |
| 2021-11-10 | 2021-11-08 | 7.149 | 283,165 | -7,428 | 0.02% | 2,024,382 |
| 2021-11-09 | 2021-11-05 | 7.001 | 290,593 | -8,467 | 0.02% | 2,034,449 |
| 2021-11-08 | 2021-11-04 | 7.203 | 299,060 | +2,674 | 0.03% | 2,154,123 |
| 2021-11-04 | 2021-11-02 | 7.324 | 296,386 | +10,844 | 0.03% | 2,170,776 |
| 2021-11-03 | 2021-11-01 | 7.324 | 285,542 | +29,710 | 0.02% | 2,091,353 |
| 2021-11-02 | 2021-10-29 | 7.566 | 255,832 | +51,695 | 0.02% | 1,935,751 |
| 2021-11-01 | 2021-10-28 | 8.294 | 204,137 | +35,503 | 0.02% | 1,693,015 |
| 2021-10-29 | 2021-10-27 | 8.644 | 168,634 | +26,739 | 0.01% | 1,457,601 |
| 2021-10-28 | 2021-10-26 | 9.034 | 141,895 | -2,228 | 0.01% | 1,281,882 |
| 2021-10-27 | 2021-10-25 | 9.061 | 144,123 | +23,471 | 0.01% | 1,305,890 |
| 2021-10-26 | 2021-10-22 | 9.276 | 120,652 | -891 | 0.01% | 1,119,211 |
| 2021-10-25 | 2021-10-21 | 9.182 | 121,543 | -1,486 | 0.01% | 1,116,022 |
| 2021-10-20 | 2021-10-18 | 9.196 | 123,029 | -7,873 | 0.01% | 1,131,323 |
| 2021-10-19 | 2021-10-15 | 8.953 | 130,902 | -2,080 | 0.01% | 1,171,997 |
| 2021-10-18 | 2021-10-12 | 8.792 | 132,982 | +11,142 | 0.01% | 1,169,134 |
| 2021-10-15 | 2021-10-11 | 9.155 | 121,840 | +1,931 | 0.01% | 1,115,468 |
| 2021-10-12 | 2021-10-08 | 9.290 | 119,909 | -1,189 | 0.01% | 1,113,933 |
| 2021-10-11 | 2021-10-07 | 9.330 | 121,098 | +10,696 | 0.01% | 1,129,870 |
| 2021-10-07 | 2021-10-05 | 9.276 | 110,402 | +1,337 | 0.01% | 1,024,129 |
| 2021-10-04 | 2021-09-29 | 9.546 | 109,065 | -1,931 | 0.01% | 1,041,094 |
| 2021-09-29 | 2021-09-27 | 9.680 | 110,996 | +3,416 | 0.01% | 1,074,471 |
| 2021-09-28 | 2021-09-24 | 9.896 | 107,580 | +3,566 | 0.01% | 1,064,577 |
| 2021-09-27 | 2021-09-23 | 10.353 | 104,014 | +7,427 | 0.01% | 1,076,903 |
| 2021-09-24 | 2021-09-21 | 10.340 | 96,587 | +3,120 | 0.01% | 998,707 |
| 2021-09-23 | 2021-09-20 | 10.555 | 93,467 | -5,942 | 0.01% | 986,581 |
| 2021-09-21 | 2021-09-17 | 10.798 | 99,409 | +1,039 | 0.01% | 1,073,392 |
| 2021-09-17 | 2021-09-15 | 10.690 | 98,370 | -1,485 | 0.01% | 1,051,578 |
| 2021-09-16 | 2021-09-14 | 10.852 | 99,855 | -14,558 | 0.01% | 1,083,586 |
| 2021-09-15 | 2021-09-13 | 11.282 | 114,413 | +2,971 | 0.01% | 1,290,856 |
| 2021-09-13 | 2021-09-09 | 11.229 | 111,442 | -4,456 | 0.01% | 1,251,334 |
| 2021-09-10 | 2021-09-08 | 11.040 | 115,898 | +2,228 | 0.01% | 1,279,523 |
| 2021-09-09 | 2021-09-07 | 11.390 | 113,670 | +8,913 | 0.01% | 1,294,716 |
| 2021-09-08 | 2021-09-06 | 11.619 | 104,757 | -11,587 | 0.01% | 1,217,173 |
| 2021-09-07 | 2021-09-03 | 10.838 | 116,344 | +6,685 | 0.01% | 1,260,951 |
| 2021-09-06 | 2021-09-02 | 10.798 | 109,659 | +2,971 | 0.01% | 1,184,069 |
| 2021-09-03 | 2021-09-01 | 10.703 | 106,688 | -11,884 | 0.01% | 1,141,934 |
| 2021-09-02 | 2021-08-31 | 9.976 | 118,572 | +5,199 | 0.01% | 1,182,929 |
| 2021-09-01 | 2021-08-30 | 9.492 | 113,373 | +1,931 | 0.01% | 1,076,111 |
| 2021-08-31 | 2021-08-27 | 9.653 | 111,442 | -10,398 | 0.01% | 1,075,787 |
| 2021-08-30 | 2021-08-26 | 9.505 | 121,840 | +11,141 | 0.01% | 1,158,118 |
| 2021-08-27 | 2021-08-25 | 9.734 | 110,699 | -12,627 | 0.01% | 1,077,557 |
| 2021-08-26 | 2021-08-24 | 9.586 | 123,326 | +20,054 | 0.01% | 1,182,206 |
| 2021-08-25 | 2021-08-23 | 9.573 | 103,272 | +7,428 | 0.01% | 988,577 |
| 2021-08-24 | 2021-08-20 | 9.532 | 95,844 | -3,268 | 0.01% | 913,601 |
| 2021-08-23 | 2021-08-19 | 9.801 | 99,112 | -3,566 | 0.01% | 971,440 |
| 2021-08-20 | 2021-08-18 | 10.246 | 102,678 | +1,486 | 0.01% | 1,052,011 |
| 2021-08-19 | 2021-08-17 | 10.394 | 101,192 | -446 | 0.01% | 1,051,773 |
| 2021-08-18 | 2021-08-16 | 10.609 | 101,638 | +5,200 | 0.01% | 1,078,303 |
| 2021-08-17 | 2021-08-13 | 10.959 | 96,438 | +742 | 0.01% | 1,056,893 |
| 2021-08-16 | 2021-08-12 | 11.107 | 95,696 | -2,376 | 0.01% | 1,062,934 |
| 2021-08-13 | 2021-08-11 | 11.417 | 98,072 | +5,942 | 0.01% | 1,119,694 |
| 2021-08-12 | 2021-08-10 | 11.390 | 92,130 | -1,337 | 0.01% | 1,049,373 |
| 2021-08-11 | 2021-08-09 | 10.811 | 93,467 | -743 | 0.01% | 1,010,491 |
| 2021-08-10 | 2021-08-06 | 10.084 | 94,210 | -2,526 | 0.01% | 950,030 |
| 2021-08-09 | 2021-08-05 | 10.017 | 96,736 | +2,526 | 0.01% | 968,990 |
| 2021-08-05 | 2021-08-03 | 10.300 | 94,210 | -3,714 | 0.01% | 970,324 |
| 2021-08-04 | 2021-08-02 | 10.219 | 97,924 | -297 | 0.01% | 1,000,666 |
| 2021-08-02 | 2021-07-29 | 9.074 | 98,221 | -2,525 | 0.01% | 891,297 |
| 2021-07-30 | 2021-07-28 | 8.751 | 100,746 | -15,598 | 0.01% | 881,657 |
| 2021-07-29 | 2021-07-27 | 8.549 | 116,344 | +5,199 | 0.01% | 994,663 |
| 2021-07-28 | 2021-07-26 | 9.101 | 111,145 | +19,757 | 0.01% | 1,011,568 |
| 2021-07-27 | 2021-07-23 | 9.694 | 91,388 | +1,337 | 0.01% | 885,891 |
| 2021-07-26 | 2021-07-22 | 9.667 | 90,051 | -8,764 | 0.01% | 870,505 |
| 2021-07-21 | 2021-07-19 | 9.478 | 98,815 | -5,348 | 0.01% | 936,600 |
| 2021-07-20 | 2021-07-16 | 9.546 | 104,163 | +6,536 | 0.01% | 994,302 |
| 2021-07-19 | 2021-07-15 | 9.694 | 97,627 | +5,348 | 0.01% | 946,370 |
| 2021-07-15 | 2021-07-13 | 10.084 | 92,279 | +446 | 0.01% | 930,557 |
| 2021-07-14 | 2021-07-12 | 10.246 | 91,833 | +1,039 | 0.01% | 940,896 |
| 2021-07-12 | 2021-07-08 | 10.259 | 90,794 | +1,486 | 0.01% | 931,474 |
| 2021-07-08 | 2021-07-06 | 10.461 | 89,308 | -10,399 | 0.01% | 934,264 |
| 2021-07-07 | 2021-07-05 | 10.192 | 99,707 | +5,200 | 0.01% | 1,016,202 |
| 2021-07-06 | 2021-07-02 | 10.488 | 94,507 | +12,626 | 0.01% | 991,197 |
| 2021-07-05 | 2021-06-30 | 10.946 | 81,881 | -1,485 | 0.01% | 896,256 |
| 2021-06-29 | 2021-06-25 | 11.202 | 83,366 | -7,428 | 0.01% | 933,836 |
| 2021-06-28 | 2021-06-24 | 10.825 | 90,794 | +1,486 | 0.01% | 982,815 |
| 2021-06-24 | 2021-06-22 | 10.865 | 89,308 | -7,428 | 0.01% | 970,336 |
| 2021-06-22 | 2021-06-18 | 10.677 | 96,736 | -7,427 | 0.01% | 1,032,808 |
| 2021-06-18 | 2021-06-16 | 10.744 | 104,163 | +7,873 | 0.01% | 1,119,115 |
| 2021-06-17 | 2021-06-15 | 10.932 | 96,290 | -743 | 0.01% | 1,052,678 |
| 2021-06-15 | 2021-06-10 | 11.579 | 97,033 | -2,674 | 0.01% | 1,123,508 |
| 2021-06-11 | 2021-06-09 | 11.404 | 99,707 | -5,199 | 0.01% | 1,137,018 |
| 2021-06-10 | 2021-06-08 | 11.754 | 104,906 | +7,428 | 0.01% | 1,233,028 |
| 2021-06-09 | 2021-06-07 | 11.875 | 97,478 | +2,971 | 0.01% | 1,157,534 |
| 2021-06-08 | 2021-06-04 | 11.754 | 94,507 | +17,826 | 0.01% | 1,110,802 |
| 2021-06-07 | 2021-06-03 | 12.279 | 76,681 | -7,428 | 0.01% | 941,545 |
| 2021-06-04 | 2021-06-02 | 12.198 | 84,109 | +10,399 | 0.01% | 1,025,957 |
| 2021-06-03 | 2021-06-01 | 12.225 | 73,710 | -10,399 | 0.01% | 901,095 |
| 2021-06-02 | 2021-05-31 | 13.145 | 84,109 | +3,120 | 0.01% | 1,105,618 |
| 2021-06-01 | 2021-05-28 | 13.552 | 80,989 | +3,347 | 0.01% | 1,097,590 |
| 2021-05-31 | 2021-05-27 | 13.988 | 77,642 | +569 | 0.01% | 1,086,033 |
| 2021-05-26 | 2021-05-24 | 12.794 | 77,073 | -7,263 | 0.01% | 986,070 |
| 2021-05-25 | 2021-05-21 | 12.878 | 84,336 | -2,706 | 0.01% | 1,086,099 |
| 2021-05-24 | 2021-05-20 | 12.934 | 87,042 | -7,120 | 0.01% | 1,125,837 |
| 2021-05-21 | 2021-05-18 | 13.005 | 94,162 | -3,560 | 0.01% | 1,224,542 |
| 2021-05-20 | 2021-05-17 | 12.991 | 97,722 | +10,680 | 0.01% | 1,269,466 |
| 2021-05-18 | 2021-05-14 | 12.822 | 87,042 | -1,424 | 0.01% | 1,116,057 |
| 2021-05-17 | 2021-05-13 | 12.822 | 88,466 | +3,561 | 0.01% | 1,134,316 |
| 2021-05-14 | 2021-05-12 | 13.145 | 84,905 | +4,414 | 0.01% | 1,116,082 |
| 2021-05-11 | 2021-05-07 | 14.297 | 80,491 | +4,558 | 0.01% | 1,150,753 |
| 2021-05-10 | 2021-05-06 | 14.493 | 75,933 | -6,124 | 0.01% | 1,100,518 |
| 2021-05-07 | 2021-05-05 | 15.139 | 82,057 | +14,241 | 0.01% | 1,242,285 |
| 2021-04-28 | 2021-04-26 | 15.392 | 67,816 | +2,136 | 0.01% | 1,043,830 |
| 2021-04-23 | 2021-04-21 | 15.673 | 65,680 | -4,272 | 0.01% | 1,029,400 |
| 2021-04-14 | 2021-04-12 | 15.167 | 69,952 | -2,848 | 0.01% | 1,060,989 |
| 2021-04-12 | 2021-04-08 | 16.825 | 72,800 | +6,978 | 0.01% | 1,224,828 |
| 2021-04-07 | 2021-03-31 | 15.589 | 65,822 | -7,121 | 0.01% | 1,026,079 |
| 2021-04-01 | 2021-03-30 | 16.375 | 72,943 | +2,991 | 0.01% | 1,194,453 |
| 2021-03-31 | 2021-03-29 | 16.066 | 69,952 | +6,408 | 0.01% | 1,123,862 |
| 2021-03-30 | 2021-03-26 | 15.476 | 63,544 | +712 | 0.01% | 983,429 |
| 2021-03-26 | 2021-03-24 | 14.802 | 62,832 | -1,424 | 0.01% | 930,054 |
| 2021-03-24 | 2021-03-22 | 16.066 | 64,256 | +2,279 | 0.01% | 1,032,349 |
| 2021-03-23 | 2021-03-19 | 15.476 | 61,977 | -712 | 0.01% | 959,178 |
| 2021-03-19 | 2021-03-17 | 16.010 | 62,689 | +712 | 0.01% | 1,003,652 |
| 2021-03-17 | 2021-03-15 | 15.701 | 61,977 | +2,848 | 0.01% | 973,104 |
| 2021-03-15 | 2021-03-11 | 16.094 | 59,129 | +2,563 | 0.01% | 951,639 |
| 2021-03-10 | 2021-03-08 | 15.111 | 56,566 | -3,560 | 0.01% | 854,781 |
| 2021-03-09 | 2021-03-05 | 15.870 | 60,126 | +2,848 | 0.01% | 954,174 |
| 2021-03-05 | 2021-03-03 | 17.583 | 57,278 | +143 | 0.01% | 1,007,115 |
| 2021-02-26 | 2021-02-24 | 16.909 | 57,135 | -712 | 0.01% | 966,086 |
| 2021-02-22 | 2021-02-18 | 17.948 | 57,847 | -2,421 | 0.01% | 1,038,242 |
| 2021-02-19 | 2021-02-17 | 18.959 | 60,268 | +712 | 0.01% | 1,142,635 |
| 2021-02-18 | 2021-02-16 | 19.437 | 59,556 | -1,424 | 0.01% | 1,157,573 |
| 2021-02-17 | 2021-02-11 | 18.145 | 60,980 | -712 | 0.01% | 1,106,463 |
| 2021-02-16 | 2021-02-09 | 17.836 | 61,692 | +2,136 | 0.01% | 1,100,321 |
| 2021-02-10 | 2021-02-08 | 17.218 | 59,556 | -712 | 0.01% | 1,025,423 |
| 2021-02-08 | 2021-02-04 | 15.701 | 60,268 | +285 | 0.01% | 946,271 |
| 2021-02-05 | 2021-02-03 | 16.572 | 59,983 | -2,137 | 0.01% | 994,024 |
| 2021-02-04 | 2021-02-02 | 16.403 | 62,120 | -17,801 | 0.01% | 1,018,969 |
| 2021-02-03 | 2021-02-01 | 16.094 | 79,921 | +15,950 | 0.01% | 1,286,271 |
| 2021-02-02 | 2021-01-29 | 14.915 | 63,971 | -2,848 | 0.01% | 954,101 |
| 2021-02-01 | 2021-01-28 | 14.184 | 66,819 | +6,408 | 0.01% | 947,782 |
| 2021-01-29 | 2021-01-27 | 14.999 | 60,411 | -2,848 | 0.01% | 906,096 |
| 2021-01-28 | 2021-01-26 | 14.830 | 63,259 | +4,272 | 0.01% | 938,152 |
| 2021-01-27 | 2021-01-25 | 15.448 | 58,987 | -2,848 | 0.01% | 911,247 |
| 2021-01-26 | 2021-01-22 | 15.476 | 61,835 | +1,424 | 0.01% | 956,980 |
| 2021-01-25 | 2021-01-21 | 15.252 | 60,411 | +7,548 | 0.01% | 921,367 |
| 2021-01-21 | 2021-01-19 | 14.887 | 52,863 | -4,984 | 0.01% | 786,945 |
| 2021-01-19 | 2021-01-15 | 14.690 | 57,847 | -2,849 | 0.01% | 849,766 |
| 2021-01-18 | 2021-01-14 | 14.943 | 60,696 | +2,137 | 0.01% | 906,961 |
| 2021-01-15 | 2021-01-13 | 15.982 | 58,559 | -9,969 | 0.01% | 935,886 |
| 2021-01-14 | 2021-01-12 | 14.662 | 68,528 | -1,851 | 0.01% | 1,004,744 |
| 2021-01-13 | 2021-01-11 | 14.606 | 70,379 | -4,985 | 0.01% | 1,027,929 |
| 2021-01-12 | 2021-01-08 | 14.858 | 75,364 | +712 | 0.01% | 1,119,790 |
| 2021-01-11 | 2021-01-07 | 14.381 | 74,652 | -4,272 | 0.01% | 1,073,565 |
| 2021-01-08 | 2021-01-06 | 14.002 | 78,924 | +712 | 0.01% | 1,105,073 |
| 2021-01-07 | 2021-01-05 | 14.044 | 78,212 | +1,424 | 0.01% | 1,098,399 |
| 2021-01-06 | 2021-01-04 | 13.693 | 76,788 | +2,136 | 0.01% | 1,051,441 |
| 2021-01-05 | 2020-12-31 | 13.061 | 74,652 | -7,263 | 0.01% | 975,015 |
| 2021-01-04 | 2020-12-29 | 12.443 | 81,915 | -569 | 0.01% | 1,019,258 |
| 2020-12-30 | 2020-12-28 | 12.668 | 82,484 | +2,848 | 0.01% | 1,044,872 |
| 2020-12-22 | 2020-12-18 | 12.078 | 79,636 | -855 | 0.01% | 961,822 |
| 2020-12-21 | 2020-12-17 | 12.359 | 80,491 | +855 | 0.01% | 994,757 |
| 2020-12-14 | 2020-12-10 | 12.639 | 79,636 | +1,709 | 0.01% | 1,006,558 |
| 2020-12-11 | 2020-12-09 | 12.948 | 77,927 | +1,566 | 0.01% | 1,009,034 |
| 2020-12-09 | 2020-12-07 | 13.482 | 76,361 | -7,120 | 0.01% | 1,029,508 |
| 2020-12-08 | 2020-12-04 | 13.314 | 83,481 | -2,848 | 0.01% | 1,111,432 |
| 2020-12-04 | 2020-12-02 | 13.173 | 86,329 | +996 | 0.01% | 1,137,225 |
| 2020-12-03 | 2020-12-01 | 12.794 | 85,333 | -5,696 | 0.01% | 1,091,748 |
| 2020-12-02 | 2020-11-30 | 11.361 | 91,029 | -13,671 | 0.01% | 1,034,225 |
| 2020-12-01 | 2020-11-27 | 11.165 | 104,700 | +3,560 | 0.01% | 1,168,963 |
| 2020-11-30 | 2020-11-26 | 10.996 | 101,140 | +427 | 0.01% | 1,112,171 |
| 2020-11-27 | 2020-11-25 | 10.786 | 100,713 | +1,567 | 0.01% | 1,086,260 |
| 2020-11-26 | 2020-11-24 | 10.814 | 99,146 | +1,424 | 0.01% | 1,072,143 |
| 2020-11-25 | 2020-11-23 | 11.067 | 97,722 | -8,545 | 0.01% | 1,081,448 |
| 2020-11-23 | 2020-11-19 | 10.603 | 106,267 | +4,272 | 0.01% | 1,126,762 |
| 2020-11-18 | 2020-11-16 | 10.519 | 101,995 | -2,848 | 0.01% | 1,072,871 |
| 2020-11-05 | 2020-11-03 | 9.831 | 104,843 | -2,278 | 0.01% | 1,030,681 |
| 2020-11-04 | 2020-11-02 | 9.859 | 107,121 | -11,393 | 0.01% | 1,056,084 |
| 2020-11-03 | 2020-10-30 | 9.592 | 118,514 | -3,561 | 0.01% | 1,136,782 |
| 2020-11-02 | 2020-10-29 | 9.775 | 122,075 | +7,975 | 0.01% | 1,193,226 |
| 2020-10-30 | 2020-10-28 | 9.873 | 114,100 | +2,137 | 0.01% | 1,126,491 |
| 2020-10-29 | 2020-10-27 | 10.069 | 111,963 | +2,848 | 0.01% | 1,127,407 |
| 2020-10-28 | 2020-10-23 | 10.407 | 109,115 | +2,848 | 0.01% | 1,135,506 |
| 2020-10-21 | 2020-10-19 | 11.095 | 106,267 | +7,121 | 0.01% | 1,178,996 |
| 2020-10-20 | 2020-10-16 | 11.446 | 99,146 | -3,561 | 0.01% | 1,134,801 |
| 2020-10-19 | 2020-10-15 | 11.263 | 102,707 | +14,953 | 0.01% | 1,156,808 |
| 2020-09-25 | 2020-09-23 | 10.294 | 87,754 | -12,817 | 0.01% | 903,354 |
| 2020-09-21 | 2020-09-17 | 11.467 | 100,571 | +7,121 | 0.01% | 1,153,298 |
| 2020-09-18 | 2020-09-16 | 11.323 | 93,450 | +2,809 | 0.01% | 1,058,107 |
| 2020-09-17 | 2020-09-15 | 11.308 | 90,641 | -4,420 | 0.01% | 1,024,989 |
| 2020-09-10 | 2020-09-08 | 11.163 | 95,061 | +4,420 | 0.01% | 1,061,207 |
| 2020-09-09 | 2020-09-07 | 11.221 | 90,641 | -690 | 0.01% | 1,017,114 |
| 2020-09-08 | 2020-09-04 | 11.439 | 91,331 | -6,630 | 0.01% | 1,044,693 |
| 2020-09-07 | 2020-09-03 | 11.554 | 97,961 | +5,525 | 0.01% | 1,131,878 |
| 2020-09-02 | 2020-08-31 | 11.236 | 92,436 | -15,885 | 0.01% | 1,038,595 |
| 2020-09-01 | 2020-08-28 | 11.583 | 108,321 | -5,525 | 0.01% | 1,254,718 |
| 2020-08-31 | 2020-08-27 | 11.656 | 113,846 | +2,762 | 0.01% | 1,326,958 |
| 2020-08-28 | 2020-08-26 | 11.858 | 111,084 | +5,525 | 0.01% | 1,317,282 |
| 2020-08-27 | 2020-08-25 | 12.235 | 105,559 | -3,453 | 0.01% | 1,291,503 |
| 2020-08-26 | 2020-08-24 | 12.090 | 109,012 | +4,835 | 0.01% | 1,317,966 |
| 2020-08-21 | 2020-08-19 | 11.801 | 104,177 | +6,216 | 0.01% | 1,229,342 |
| 2020-08-20 | 2020-08-18 | 11.887 | 97,961 | +5,525 | 0.01% | 1,164,501 |
| 2020-08-19 | 2020-08-17 | 11.989 | 92,436 | -2,763 | 0.01% | 1,108,192 |
| 2020-08-11 | 2020-08-07 | 11.569 | 95,199 | -6,906 | 0.01% | 1,101,343 |
| 2020-08-10 | 2020-08-06 | 11.598 | 102,105 | -5,526 | 0.01% | 1,184,194 |
| 2020-08-07 | 2020-08-05 | 11.699 | 107,631 | +1,382 | 0.01% | 1,259,193 |
| 2020-08-06 | 2020-08-04 | 11.772 | 106,249 | +6,906 | 0.01% | 1,250,716 |
| 2020-08-05 | 2020-08-03 | 11.801 | 99,343 | -690 | 0.01% | 1,172,299 |
| 2020-08-04 | 2020-07-31 | 11.554 | 100,033 | -1,382 | 0.01% | 1,155,818 |
| 2020-08-03 | 2020-07-30 | 11.685 | 101,415 | +8,288 | 0.01% | 1,185,002 |
| 2020-07-30 | 2020-07-28 | 11.598 | 93,127 | -6,906 | 0.01% | 1,080,069 |
| 2020-07-29 | 2020-07-27 | 11.221 | 100,033 | +6,906 | 0.01% | 1,122,505 |
| 2020-07-28 | 2020-07-24 | 11.540 | 93,127 | -691 | 0.01% | 1,074,676 |
| 2020-07-24 | 2020-07-22 | 12.177 | 93,818 | +4,655 | 0.01% | 1,142,419 |
| 2020-07-23 | 2020-07-21 | 12.481 | 89,163 | +7,598 | 0.01% | 1,112,847 |
| 2020-07-22 | 2020-07-20 | 12.669 | 81,565 | -9,670 | 0.01% | 1,033,369 |
| 2020-07-20 | 2020-07-16 | 11.366 | 91,235 | -690 | 0.01% | 1,036,990 |
| 2020-07-17 | 2020-07-15 | 11.801 | 91,925 | +7,321 | 0.01% | 1,084,763 |
| 2020-07-15 | 2020-07-13 | 11.265 | 84,604 | -15,885 | 0.01% | 953,046 |
| 2020-07-14 | 2020-07-10 | 10.715 | 100,489 | -6,907 | 0.01% | 1,076,697 |
| 2020-07-13 | 2020-07-09 | 10.946 | 107,396 | -7,459 | 0.01% | 1,175,583 |
| 2020-07-10 | 2020-07-08 | 10.642 | 114,855 | +6,907 | 0.01% | 1,222,308 |
| 2020-07-09 | 2020-07-07 | 10.628 | 107,948 | -829 | 0.01% | 1,147,239 |
| 2020-07-08 | 2020-07-06 | 10.382 | 108,777 | +6,906 | 0.01% | 1,129,275 |
| 2020-07-07 | 2020-07-03 | 9.643 | 101,871 | +691 | 0.01% | 982,354 |
| 2020-07-06 | 2020-07-02 | 9.469 | 101,180 | -13,813 | 0.01% | 958,111 |
| 2020-07-03 | 2020-06-30 | 8.644 | 114,993 | +7,086 | 0.01% | 994,006 |
| 2020-06-29 | 2020-06-24 | 8.543 | 107,907 | +6,907 | 0.01% | 921,818 |
| 2020-06-26 | 2020-06-23 | 8.702 | 101,000 | -6,078 | 0.01% | 878,900 |
| 2020-06-19 | 2020-06-17 | 9.064 | 107,078 | +6,078 | 0.01% | 970,550 |
| 2020-06-08 | 2020-06-04 | 8.977 | 101,000 | +6,906 | 0.01% | 906,685 |
| 2020-06-03 | 2020-06-01 | 9.180 | 94,094 | -414 | 0.01% | 863,763 |
| 2020-06-02 | 2020-05-29 | 9.194 | 94,508 | +414 | 0.01% | 868,932 |
| 2020-05-28 | 2020-05-26 | 9.136 | 94,094 | -2,486 | 0.01% | 859,676 |
| 2020-05-27 | 2020-05-25 | 9.035 | 96,580 | +552 | 0.01% | 872,600 |
| 2020-05-26 | 2020-05-22 | 8.948 | 96,028 | -9,807 | 0.01% | 859,270 |
| 2020-05-25 | 2020-05-21 | 9.426 | 105,835 | +138 | 0.01% | 997,594 |
| 2020-05-22 | 2020-05-20 | 9.744 | 105,697 | +3,454 | 0.01% | 1,029,962 |
| 2020-05-19 | 2020-05-15 | 9.817 | 102,243 | +138 | 0.01% | 1,003,706 |
| 2020-05-18 | 2020-05-14 | 9.860 | 102,105 | -17,819 | 0.01% | 1,006,787 |
| 2020-05-14 | 2020-05-12 | 9.397 | 119,924 | +3,039 | 0.01% | 1,126,923 |
| 2020-05-12 | 2020-05-08 | 9.411 | 116,885 | +2,072 | 0.01% | 1,100,058 |
| 2020-05-11 | 2020-05-07 | 9.180 | 114,813 | -6,907 | 0.01% | 1,053,959 |
| 2020-05-08 | 2020-05-06 | 9.136 | 121,720 | -2,762 | 0.01% | 1,112,077 |
| 2020-05-07 | 2020-05-05 | 9.021 | 124,482 | +9,669 | 0.01% | 1,122,892 |
| 2020-05-06 | 2020-05-04 | 9.107 | 114,813 | +2,900 | 0.01% | 1,045,647 |
| 2020-05-05 | 2020-04-29 | 9.035 | 111,913 | +1,796 | 0.01% | 1,011,134 |
| 2020-05-04 | 2020-04-28 | 8.774 | 110,117 | +7,045 | 0.01% | 966,208 |
| 2020-04-28 | 2020-04-24 | 8.745 | 103,072 | +276 | 0.01% | 901,407 |
| 2020-04-23 | 2020-04-21 | 9.064 | 102,796 | +138 | 0.01% | 931,738 |
| 2020-04-17 | 2020-04-15 | 8.948 | 102,658 | +2,763 | 0.01% | 918,596 |
| 2020-04-16 | 2020-04-14 | 9.267 | 99,895 | -3,454 | 0.01% | 925,693 |
| 2020-04-15 | 2020-04-09 | 8.818 | 103,349 | +139 | 0.01% | 911,312 |
| 2020-04-14 | 2020-04-08 | 8.572 | 103,210 | +138 | 0.01% | 884,681 |
| 2020-04-09 | 2020-04-07 | 8.528 | 103,072 | -4,835 | 0.01% | 879,021 |
| 2020-04-06 | 2020-04-02 | 7.790 | 107,907 | -6,906 | 0.01% | 840,573 |
| 2020-04-02 | 2020-03-31 | 8.166 | 114,813 | -16,576 | 0.01% | 937,591 |
| 2020-04-01 | 2020-03-30 | 8.398 | 131,389 | +4,835 | 0.01% | 1,103,394 |
| 2020-03-31 | 2020-03-27 | 8.514 | 126,554 | +7,597 | 0.01% | 1,077,449 |
| 2020-03-30 | 2020-03-26 | 8.181 | 118,957 | -17,266 | 0.01% | 973,155 |
| 2020-03-27 | 2020-03-25 | 8.021 | 136,223 | +11,879 | 0.01% | 1,092,707 |
| 2020-03-26 | 2020-03-24 | 7.761 | 124,344 | +19,200 | 0.01% | 965,013 |
| 2020-03-25 | 2020-03-23 | 7.355 | 105,144 | -13,813 | 0.01% | 773,378 |
| 2020-03-24 | 2020-03-20 | 7.746 | 118,957 | +17,266 | 0.01% | 921,483 |
| 2020-03-19 | 2020-03-17 | 7.877 | 101,691 | -2,763 | 0.01% | 800,986 |
| 2020-03-17 | 2020-03-13 | 8.326 | 104,454 | -17,266 | 0.01% | 869,634 |
| 2020-03-16 | 2020-03-12 | 8.470 | 121,720 | -3,315 | 0.01% | 1,031,006 |
| 2020-03-13 | 2020-03-11 | 8.789 | 125,035 | +2,072 | 0.01% | 1,098,914 |
| 2020-03-11 | 2020-03-09 | 8.774 | 122,963 | -4,144 | 0.01% | 1,078,923 |
| 2020-03-10 | 2020-03-06 | 9.411 | 127,107 | -26,244 | 0.01% | 1,196,262 |
| 2020-03-09 | 2020-03-05 | 9.701 | 153,351 | +6,906 | 0.02% | 1,487,664 |
| 2020-03-06 | 2020-03-04 | 9.614 | 146,445 | +2,072 | 0.02% | 1,407,946 |
| 2020-03-05 | 2020-03-03 | 9.542 | 144,373 | +2,072 | 0.02% | 1,377,574 |
| 2020-03-04 | 2020-03-02 | 9.773 | 142,301 | -4,835 | 0.01% | 1,390,769 |
| 2020-03-03 | 2020-02-28 | 9.354 | 147,136 | +6,216 | 0.02% | 1,376,242 |
| 2020-03-02 | 2020-02-27 | 9.629 | 140,920 | -2,210 | 0.01% | 1,356,868 |
| 2020-02-25 | 2020-02-21 | 9.354 | 143,130 | +2,210 | 0.01% | 1,338,772 |
| 2020-02-24 | 2020-02-20 | 9.296 | 140,920 | +691 | 0.01% | 1,309,939 |
| 2020-02-20 | 2020-02-18 | 9.165 | 140,229 | -2,210 | 0.01% | 1,285,242 |
| 2020-02-19 | 2020-02-17 | 9.354 | 142,439 | +3,453 | 0.01% | 1,332,309 |
| 2020-02-17 | 2020-02-13 | 9.122 | 138,986 | +2,210 | 0.01% | 1,267,813 |
| 2020-02-13 | 2020-02-11 | 8.977 | 136,776 | -2,072 | 0.01% | 1,227,849 |
| 2020-02-12 | 2020-02-10 | 8.818 | 138,848 | +553 | 0.01% | 1,224,335 |
| 2020-02-11 | 2020-02-07 | 8.441 | 138,295 | +2,762 | 0.01% | 1,167,397 |
| 2020-02-07 | 2020-02-05 | 8.485 | 135,533 | -6,906 | 0.01% | 1,149,969 |
| 2020-02-06 | 2020-02-04 | 8.398 | 142,439 | +20,719 | 0.01% | 1,196,190 |
| 2020-02-04 | 2020-01-31 | 8.354 | 121,720 | -8,978 | 0.01% | 1,016,907 |
| 2020-02-03 | 2020-01-30 | 8.340 | 130,698 | +8,978 | 0.01% | 1,090,021 |
| 2020-01-31 | 2020-01-29 | 8.673 | 121,720 | -20,719 | 0.01% | 1,055,680 |
| 2020-01-23 | 2020-01-21 | 9.585 | 142,439 | -553 | 0.01% | 1,365,307 |
| 2020-01-22 | 2020-01-20 | 10.106 | 142,992 | +1,382 | 0.01% | 1,445,142 |
| 2020-01-21 | 2020-01-17 | 10.309 | 141,610 | -8,288 | 0.01% | 1,459,881 |
| 2020-01-20 | 2020-01-16 | 9.759 | 149,898 | -13,813 | 0.02% | 1,462,848 |
| 2020-01-17 | 2020-01-15 | 9.831 | 163,711 | +15,885 | 0.02% | 1,609,500 |
| 2020-01-16 | 2020-01-14 | 9.904 | 147,826 | -1,382 | 0.02% | 1,464,031 |
| 2020-01-15 | 2020-01-13 | 9.817 | 149,208 | -552 | 0.02% | 1,464,756 |
| 2020-01-08 | 2020-01-06 | 9.773 | 149,760 | +2,763 | 0.02% | 1,463,670 |
| 2020-01-07 | 2020-01-03 | 9.933 | 146,997 | -553 | 0.02% | 1,460,078 |
| 2020-01-06 | 2020-01-02 | 9.991 | 147,550 | -4,835 | 0.02% | 1,474,116 |
| 2020-01-03 | 2019-12-31 | 9.455 | 152,385 | +2,763 | 0.02% | 1,440,784 |
| 2019-12-30 | 2019-12-24 | 9.267 | 149,622 | +553 | 0.02% | 1,386,497 |
| 2019-12-23 | 2019-12-19 | 9.310 | 149,069 | -8,288 | 0.02% | 1,387,847 |
| 2019-12-20 | 2019-12-18 | 9.064 | 157,357 | -1,381 | 0.02% | 1,426,277 |
| 2019-12-18 | 2019-12-16 | 8.905 | 158,738 | +552 | 0.02% | 1,413,512 |
| 2019-12-16 | 2019-12-12 | 8.456 | 158,186 | -9,669 | 0.02% | 1,337,594 |
| 2019-12-13 | 2019-12-11 | 8.659 | 167,855 | -16,576 | 0.02% | 1,453,379 |
| 2019-12-12 | 2019-12-10 | 8.268 | 184,431 | +277 | 0.02% | 1,524,802 |
| 2019-12-11 | 2019-12-09 | 8.427 | 184,154 | -6,907 | 0.02% | 1,551,842 |
| 2019-12-10 | 2019-12-06 | 8.282 | 191,061 | -17,266 | 0.02% | 1,582,383 |
| 2019-12-06 | 2019-12-04 | 8.152 | 208,327 | +11,741 | 0.02% | 1,698,233 |
| 2019-12-05 | 2019-12-03 | 8.412 | 196,586 | -30,941 | 0.02% | 1,653,759 |
| 2019-12-04 | 2019-12-02 | 8.094 | 227,527 | -6,906 | 0.02% | 1,841,570 |
| 2019-12-03 | 2019-11-29 | 8.021 | 234,433 | -139 | 0.02% | 1,880,494 |
| 2019-12-02 | 2019-11-28 | 8.123 | 234,572 | +13,813 | 0.02% | 1,905,384 |
| 2019-11-29 | 2019-11-27 | 8.268 | 220,759 | +138 | 0.02% | 1,825,147 |
| 2019-11-28 | 2019-11-26 | 8.137 | 220,621 | +25,554 | 0.02% | 1,795,257 |
| 2019-11-27 | 2019-11-25 | 8.601 | 195,067 | -25,554 | 0.02% | 1,677,698 |
| 2019-11-26 | 2019-11-22 | 8.369 | 220,621 | +4,835 | 0.02% | 1,846,367 |
| 2019-11-25 | 2019-11-21 | 8.253 | 215,786 | +24,173 | 0.02% | 1,780,908 |
| 2019-11-22 | 2019-11-20 | 8.470 | 191,613 | +13,813 | 0.02% | 1,623,021 |
| 2019-11-21 | 2019-11-19 | 8.586 | 177,800 | -4,144 | 0.02% | 1,526,616 |
| 2019-11-19 | 2019-11-15 | 8.470 | 181,944 | -24,864 | 0.02% | 1,541,122 |
| 2019-11-15 | 2019-11-13 | 8.210 | 206,808 | -5,663 | 0.02% | 1,697,828 |
| 2019-11-13 | 2019-11-11 | 7.906 | 212,471 | +10,360 | 0.02% | 1,679,715 |
| 2019-11-12 | 2019-11-08 | 8.514 | 202,111 | +36,052 | 0.02% | 1,720,722 |
| 2019-11-11 | 2019-11-07 | 8.601 | 166,059 | -4,144 | 0.02% | 1,428,211 |
| 2019-11-08 | 2019-11-06 | 8.832 | 170,203 | -2,072 | 0.02% | 1,503,282 |
| 2019-11-07 | 2019-11-05 | 8.369 | 172,275 | -1,381 | 0.02% | 1,441,762 |
| 2019-11-06 | 2019-11-04 | 8.297 | 173,656 | +3,453 | 0.02% | 1,440,747 |
| 2019-11-04 | 2019-10-31 | 8.354 | 170,203 | -13,675 | 0.02% | 1,421,957 |
| 2019-11-01 | 2019-10-30 | 8.282 | 183,878 | +13,813 | 0.02% | 1,522,892 |
| 2019-10-30 | 2019-10-28 | 8.427 | 170,065 | -24,035 | 0.02% | 1,433,116 |
| 2019-10-29 | 2019-10-25 | 8.311 | 194,100 | -18,371 | 0.02% | 1,613,173 |
| 2019-10-28 | 2019-10-24 | 8.311 | 212,471 | +27,626 | 0.02% | 1,765,855 |
| 2019-10-25 | 2019-10-23 | 8.311 | 184,845 | -6,906 | 0.02% | 1,536,254 |
| 2019-10-24 | 2019-10-22 | 8.268 | 191,751 | -32,046 | 0.02% | 1,585,321 |
| 2019-10-23 | 2019-10-21 | 8.224 | 223,797 | +2,071 | 0.02% | 1,840,543 |
| 2019-10-22 | 2019-10-18 | 8.354 | 221,726 | +17,267 | 0.02% | 1,852,405 |
| 2019-10-21 | 2019-10-17 | 8.485 | 204,459 | -9,669 | 0.02% | 1,734,791 |
| 2019-10-18 | 2019-10-16 | 8.326 | 214,128 | +9,531 | 0.02% | 1,782,727 |
| 2019-10-17 | 2019-10-15 | 8.383 | 204,597 | -13,813 | 0.02% | 1,715,226 |
| 2019-10-16 | 2019-10-14 | 8.427 | 218,410 | +31,631 | 0.02% | 1,840,513 |
| 2019-10-15 | 2019-10-11 | 8.485 | 186,779 | -1,657 | 0.02% | 1,584,780 |
| 2019-10-14 | 2019-10-10 | 8.412 | 188,436 | -967 | 0.02% | 1,585,198 |
| 2019-10-10 | 2019-10-08 | 8.340 | 189,403 | -6,216 | 0.02% | 1,579,620 |
| 2019-10-09 | 2019-10-04 | 8.137 | 195,619 | -691 | 0.02% | 1,591,808 |
| 2019-10-02 | 2019-09-27 | 7.848 | 196,310 | +3,454 | 0.02% | 1,540,583 |
| 2019-09-18 | 2019-09-16 | 8.036 | 192,856 | -967 | 0.02% | 1,549,778 |
| 2019-09-17 | 2019-09-13 | 8.239 | 193,823 | +6,215 | 0.02% | 1,596,839 |
| 2019-09-16 | 2019-09-12 | 7.935 | 187,608 | -2,762 | 0.02% | 1,488,591 |
| 2019-09-13 | 2019-09-11 | 7.964 | 190,370 | -12,432 | 0.02% | 1,516,019 |
| 2019-09-12 | 2019-09-10 | 8.007 | 202,802 | +15,194 | 0.02% | 1,623,831 |
| 2019-09-11 | 2019-09-09 | 7.964 | 187,608 | -8,011 | 0.02% | 1,494,024 |
| 2019-09-10 | 2019-09-06 | 8.036 | 195,619 | +8,011 | 0.02% | 1,571,982 |
| 2019-09-09 | 2019-09-05 | 7.949 | 187,608 | -1,381 | 0.02% | 1,491,307 |
| 2019-09-05 | 2019-09-03 | 7.399 | 188,989 | +17,543 | 0.02% | 1,398,302 |
| 2019-09-04 | 2019-09-02 | 7.659 | 171,446 | -1,382 | 0.02% | 1,313,187 |
| 2019-09-03 | 2019-08-30 | 6.863 | 172,828 | +691 | 0.02% | 1,186,140 |
| 2019-08-19 | 2019-08-15 | 6.849 | 172,137 | +6,906 | 0.02% | 1,178,905 |
| 2019-08-01 | 2019-07-30 | 7.964 | 165,231 | -138 | 0.02% | 1,315,824 |
| 2019-07-26 | 2019-07-24 | 8.210 | 165,369 | -138 | 0.02% | 1,357,627 |
| 2019-07-18 | 2019-07-16 | 8.181 | 165,507 | -17,957 | 0.02% | 1,353,967 |
| 2019-07-17 | 2019-07-15 | 7.732 | 183,464 | -1,933 | 0.02% | 1,418,520 |
| 2019-07-16 | 2019-07-12 | 7.196 | 185,397 | +7,873 | 0.02% | 1,334,143 |
| 2019-07-11 | 2019-07-09 | 7.008 | 177,524 | -6,907 | 0.02% | 1,244,073 |
| 2019-07-10 | 2019-07-08 | 6.878 | 184,431 | +6,907 | 0.02% | 1,268,443 |
| 2019-07-09 | 2019-07-05 | 6.950 | 177,524 | +5,525 | 0.02% | 1,233,791 |
| 2019-07-03 | 2019-06-28 | 7.428 | 171,999 | -69 | 0.02% | 1,277,576 |
| 2019-07-02 | 2019-06-27 | 7.500 | 172,068 | -967 | 0.02% | 1,290,545 |
| 2019-06-28 | 2019-06-26 | 7.659 | 173,035 | -552 | 0.02% | 1,325,358 |
| 2019-06-25 | 2019-06-21 | 8.262 | 173,587 | +3,291 | 0.02% | 1,434,106 |
| 2019-06-24 | 2019-06-20 | 7.940 | 170,296 | +6,014 | 0.02% | 1,352,204 |
| 2019-06-18 | 2019-06-14 | 7.527 | 164,282 | -19,609 | 0.02% | 1,236,589 |
| 2019-06-17 | 2019-06-13 | 7.696 | 183,891 | +3,268 | 0.02% | 1,415,138 |
| 2019-06-14 | 2019-06-12 | 7.481 | 180,623 | -8,497 | 0.02% | 1,351,302 |
| 2019-06-11 | 2019-06-06 | 6.946 | 189,120 | +1,961 | 0.02% | 1,313,602 |
| 2019-06-04 | 2019-05-31 | 7.022 | 187,159 | -1,961 | 0.02% | 1,314,298 |
| 2019-05-30 | 2019-05-28 | 6.854 | 189,120 | -5,360 | 0.02% | 1,296,241 |
| 2019-05-29 | 2019-05-27 | 6.808 | 194,480 | -5,752 | 0.02% | 1,324,053 |
| 2019-05-27 | 2019-05-23 | 6.517 | 200,232 | +4,314 | 0.02% | 1,305,009 |
| 2019-05-24 | 2019-05-22 | 6.762 | 195,918 | -7,582 | 0.02% | 1,324,851 |
| 2019-05-23 | 2019-05-21 | 6.823 | 203,500 | -1,961 | 0.02% | 1,388,576 |
| 2019-05-22 | 2019-05-20 | 6.548 | 205,461 | +2,484 | 0.02% | 1,345,376 |
| 2019-05-20 | 2019-05-16 | 6.976 | 202,977 | -19,609 | 0.02% | 1,416,061 |
| 2019-05-17 | 2019-05-15 | 6.961 | 222,586 | -9,804 | 0.02% | 1,549,457 |
| 2019-05-15 | 2019-05-10 | 6.686 | 232,390 | +28,890 | 0.03% | 1,553,708 |
| 2019-05-14 | 2019-05-09 | 6.426 | 203,500 | -1,961 | 0.02% | 1,307,628 |
| 2019-05-09 | 2019-05-07 | 6.900 | 205,461 | -20,524 | 0.02% | 1,417,674 |
| 2019-05-08 | 2019-05-06 | 6.640 | 225,985 | +4,576 | 0.02% | 1,500,513 |
| 2019-05-07 | 2019-05-03 | 7.114 | 221,409 | -4,576 | 0.02% | 1,575,138 |
| 2019-05-03 | 2019-04-30 | 7.038 | 225,985 | -16,994 | 0.02% | 1,590,406 |
| 2019-05-02 | 2019-04-29 | 6.931 | 242,979 | +2,876 | 0.03% | 1,683,982 |
| 2019-04-30 | 2019-04-26 | 6.931 | 240,103 | +2,614 | 0.03% | 1,664,049 |
| 2019-04-29 | 2019-04-25 | 6.869 | 237,489 | +22,224 | 0.03% | 1,631,399 |
| 2019-04-25 | 2019-04-23 | 7.145 | 215,265 | +37,256 | 0.02% | 1,538,016 |
| 2019-04-23 | 2019-04-17 | 7.543 | 178,009 | -6,536 | 0.02% | 1,342,639 |
| 2019-04-16 | 2019-04-12 | 7.543 | 184,545 | +6,536 | 0.02% | 1,391,937 |
| 2019-04-15 | 2019-04-11 | 7.451 | 178,009 | -1,307 | 0.02% | 1,326,299 |
| 2019-04-12 | 2019-04-10 | 7.757 | 179,316 | -915 | 0.02% | 1,390,905 |
| 2019-04-10 | 2019-04-08 | 7.344 | 180,231 | +183 | 0.02% | 1,323,552 |
| 2019-04-09 | 2019-04-04 | 6.732 | 180,048 | -5,229 | 0.02% | 1,212,025 |
| 2019-04-08 | 2019-04-03 | 6.625 | 185,277 | -3,922 | 0.02% | 1,227,382 |
| 2019-04-04 | 2019-04-02 | 6.395 | 189,199 | -28,106 | 0.02% | 1,209,945 |
| 2019-03-28 | 2019-03-26 | 5.860 | 217,305 | +3,269 | 0.02% | 1,273,324 |
| 2019-03-26 | 2019-03-22 | 6.242 | 214,036 | -4,772 | 0.02% | 1,336,034 |
| 2019-03-21 | 2019-03-19 | 6.242 | 218,808 | -3,922 | 0.02% | 1,365,821 |
| 2019-03-13 | 2019-03-11 | 5.875 | 222,730 | -1,307 | 0.02% | 1,308,520 |
| 2019-03-08 | 2019-03-06 | 5.997 | 224,037 | -15,033 | 0.02% | 1,343,619 |
| 2019-03-07 | 2019-03-05 | 5.982 | 239,070 | -3,922 | 0.03% | 1,430,119 |
| 2019-03-06 | 2019-03-04 | 5.890 | 242,992 | -3,072 | 0.03% | 1,431,275 |
| 2019-03-05 | 2019-03-01 | 5.615 | 246,064 | -6,536 | 0.03% | 1,381,607 |
| 2019-02-26 | 2019-02-22 | 5.416 | 252,600 | -13,073 | 0.03% | 1,368,066 |
| 2019-02-11 | 2019-02-04 | 5.003 | 265,673 | +3,268 | 0.03% | 1,329,124 |
| 2019-01-23 | 2019-01-21 | 4.727 | 262,405 | -2,614 | 0.03% | 1,240,512 |
| 2019-01-11 | 2019-01-09 | 4.452 | 265,019 | -13,073 | 0.03% | 1,179,887 |
| 2019-01-10 | 2019-01-08 | 4.406 | 278,092 | -19,609 | 0.03% | 1,225,325 |
| 2018-12-17 | 2018-12-13 | 4.299 | 297,701 | -13,072 | 0.03% | 1,279,844 |
| 2018-12-12 | 2018-12-10 | 4.146 | 310,773 | +13,072 | 0.03% | 1,288,496 |
| 2018-12-10 | 2018-12-06 | 4.253 | 297,701 | +19,609 | 0.03% | 1,266,180 |
| 2018-12-06 | 2018-12-04 | 4.437 | 278,092 | +2,615 | 0.03% | 1,233,835 |
| 2018-12-04 | 2018-11-30 | 4.360 | 275,477 | -2,484 | 0.03% | 1,201,159 |
| 2018-11-07 | 2018-11-05 | 4.192 | 277,961 | -2,615 | 0.03% | 1,165,212 |
| 2018-11-05 | 2018-11-01 | 4.054 | 280,576 | -7,843 | 0.03% | 1,137,540 |
| 2018-11-02 | 2018-10-31 | 3.840 | 288,419 | +7,843 | 0.03% | 1,107,562 |
| 2018-10-24 | 2018-10-22 | 4.146 | 280,576 | -27,452 | 0.03% | 1,163,296 |
| 2018-10-23 | 2018-10-19 | 3.947 | 308,028 | +14,380 | 0.03% | 1,215,851 |
| 2018-10-15 | 2018-10-11 | 4.070 | 293,648 | +13,072 | 0.03% | 1,195,031 |
| 2018-10-09 | 2018-10-05 | 4.651 | 280,576 | -24,184 | 0.03% | 1,304,952 |
| 2018-09-21 | 2018-09-19 | 4.391 | 304,760 | -13,072 | 0.03% | 1,338,167 |
| 2018-09-11 | 2018-09-07 | 4.268 | 317,832 | -36,603 | 0.04% | 1,356,664 |
| 2018-09-10 | 2018-09-06 | 4.299 | 354,435 | +13,072 | 0.04% | 1,523,749 |
| 2018-09-04 | 2018-08-31 | 4.406 | 341,363 | +13,073 | 0.04% | 1,504,109 |
| 2018-08-31 | 2018-08-29 | 4.605 | 328,290 | +7,843 | 0.04% | 1,511,801 |
| 2018-08-29 | 2018-08-27 | 4.620 | 320,447 | +36,603 | 0.04% | 1,480,586 |
| 2018-08-21 | 2018-08-17 | 4.574 | 283,844 | -13,072 | 0.03% | 1,298,438 |
| 2018-08-20 | 2018-08-16 | 4.529 | 296,916 | -7,844 | 0.03% | 1,344,608 |
| 2018-08-17 | 2018-08-15 | 4.529 | 304,760 | +20,916 | 0.03% | 1,380,130 |
| 2018-08-13 | 2018-08-09 | 4.789 | 283,844 | -7,190 | 0.03% | 1,359,235 |
| 2018-08-09 | 2018-08-07 | 4.758 | 291,034 | -3,268 | 0.03% | 1,384,760 |
| 2018-08-07 | 2018-08-03 | 4.666 | 294,302 | +2,615 | 0.03% | 1,373,294 |
| 2018-08-06 | 2018-08-02 | 4.819 | 291,687 | +7,843 | 0.03% | 1,405,718 |
| 2018-07-30 | 2018-07-26 | 4.773 | 283,844 | -653 | 0.03% | 1,354,892 |
| 2018-07-26 | 2018-07-24 | 4.865 | 284,497 | +653 | 0.03% | 1,384,125 |
| 2018-07-25 | 2018-07-23 | 4.483 | 283,844 | -19,609 | 0.03% | 1,272,383 |
| 2018-07-24 | 2018-07-20 | 4.437 | 303,453 | +26,145 | 0.03% | 1,346,356 |
| 2018-07-16 | 2018-07-12 | 4.590 | 277,308 | -1,438 | 0.03% | 1,272,782 |
| 2018-07-12 | 2018-07-10 | 4.590 | 278,746 | -31,243 | 0.03% | 1,279,382 |
| 2018-07-11 | 2018-07-09 | 4.651 | 309,989 | -10,458 | 0.03% | 1,441,751 |
| 2018-07-10 | 2018-07-06 | 4.483 | 320,447 | +32,681 | 0.04% | 1,436,462 |
| 2018-07-09 | 2018-07-05 | 4.498 | 287,766 | +10,458 | 0.03% | 1,294,366 |
| 2018-07-06 | 2018-07-04 | 4.574 | 277,308 | -12,680 | 0.03% | 1,268,540 |
| 2018-07-05 | 2018-07-03 | 5.445 | 289,988 | -8,889 | 0.03% | 1,579,115 |
| 2018-07-04 | 2018-06-29 | 5.528 | 298,877 | +16,924 | 0.03% | 1,652,179 |
| 2018-06-29 | 2018-06-27 | 5.396 | 281,953 | +21,211 | 0.03% | 1,521,403 |
| 2018-06-25 | 2018-06-21 | 5.643 | 260,742 | -6,060 | 0.03% | 1,471,488 |
| 2018-06-21 | 2018-06-19 | 5.693 | 266,802 | -2,788 | 0.03% | 1,518,895 |
| 2018-06-20 | 2018-06-15 | 5.924 | 269,590 | -6,302 | 0.03% | 1,597,048 |
| 2018-06-19 | 2018-06-14 | 6.006 | 275,892 | +7,878 | 0.03% | 1,657,144 |
| 2018-06-15 | 2018-06-13 | 6.106 | 268,014 | -8,363 | 0.03% | 1,636,360 |
| 2018-06-14 | 2018-06-12 | 6.155 | 276,377 | +29,573 | 0.03% | 1,701,102 |
| 2018-06-13 | 2018-06-11 | 6.172 | 246,804 | +3,030 | 0.03% | 1,523,153 |
| 2018-06-12 | 2018-06-08 | 6.221 | 243,774 | +1,818 | 0.03% | 1,516,521 |
| 2018-06-11 | 2018-06-07 | 6.271 | 241,956 | -12,120 | 0.03% | 1,517,189 |
| 2018-06-08 | 2018-06-06 | 6.122 | 254,076 | -606 | 0.03% | 1,555,454 |
| 2018-06-07 | 2018-06-05 | 6.006 | 254,682 | -13,211 | 0.03% | 1,529,746 |
| 2018-06-06 | 2018-06-04 | 6.039 | 267,893 | +18,180 | 0.03% | 1,617,939 |
| 2018-06-05 | 2018-06-01 | 5.924 | 249,713 | -3,030 | 0.03% | 1,479,297 |
| 2018-06-04 | 2018-05-31 | 5.891 | 252,743 | +4,121 | 0.03% | 1,488,905 |
| 2018-06-01 | 2018-05-30 | 5.775 | 248,622 | -6,060 | 0.03% | 1,435,910 |
| 2018-05-31 | 2018-05-29 | 5.841 | 254,682 | +5,454 | 0.03% | 1,487,720 |
| 2018-05-29 | 2018-05-25 | 6.006 | 249,228 | +12,120 | 0.03% | 1,496,987 |
| 2018-05-25 | 2018-05-23 | 5.973 | 237,108 | +3,030 | 0.03% | 1,416,363 |
| 2018-05-24 | 2018-05-21 | 6.023 | 234,078 | +12,121 | 0.03% | 1,409,851 |
| 2018-05-23 | 2018-05-18 | 6.039 | 221,957 | -24,847 | 0.03% | 1,340,509 |
| 2018-05-16 | 2018-05-14 | 5.693 | 246,804 | -8,484 | 0.03% | 1,405,047 |
| 2018-05-15 | 2018-05-11 | 5.643 | 255,288 | -14,544 | 0.03% | 1,440,709 |
| 2018-05-11 | 2018-05-09 | 5.676 | 269,832 | +13,332 | 0.03% | 1,531,693 |
| 2018-05-10 | 2018-05-08 | 5.693 | 256,500 | +18,180 | 0.03% | 1,460,247 |
| 2018-05-09 | 2018-05-07 | 5.726 | 238,320 | -60,601 | 0.03% | 1,364,614 |
| 2018-05-08 | 2018-05-04 | 5.643 | 298,921 | +60,601 | 0.04% | 1,686,950 |
| 2018-05-07 | 2018-05-03 | 5.858 | 238,320 | -9,090 | 0.03% | 1,396,074 |
| 2018-05-04 | 2018-05-02 | 5.775 | 247,410 | -3,030 | 0.03% | 1,428,910 |
| 2018-05-03 | 2018-04-30 | 5.594 | 250,440 | -11,635 | 0.03% | 1,400,952 |
| 2018-04-30 | 2018-04-26 | 5.495 | 262,075 | +4,726 | 0.03% | 1,440,090 |
| 2018-04-26 | 2018-04-24 | 5.561 | 257,349 | +1,213 | 0.03% | 1,431,107 |
| 2018-04-23 | 2018-04-19 | 5.676 | 256,136 | -9,091 | 0.03% | 1,453,948 |
| 2018-04-20 | 2018-04-18 | 5.577 | 265,227 | -50,299 | 0.03% | 1,479,293 |
| 2018-04-19 | 2018-04-17 | 5.528 | 315,526 | +25,574 | 0.04% | 1,744,214 |
| 2018-04-18 | 2018-04-16 | 5.594 | 289,952 | +31,028 | 0.03% | 1,621,980 |
| 2018-04-16 | 2018-04-12 | 5.462 | 258,924 | +6,060 | 0.03% | 1,414,230 |
| 2018-04-12 | 2018-04-10 | 5.528 | 252,864 | -15,756 | 0.03% | 1,397,821 |
| 2018-04-11 | 2018-04-09 | 5.429 | 268,620 | +12,120 | 0.03% | 1,458,324 |
| 2018-04-10 | 2018-04-06 | 5.412 | 256,500 | -18,180 | 0.03% | 1,388,292 |
| 2018-04-09 | 2018-04-04 | 5.313 | 274,680 | +1,212 | 0.03% | 1,459,495 |
| 2018-04-06 | 2018-04-03 | 5.462 | 273,468 | -7,273 | 0.03% | 1,493,668 |
| 2018-04-04 | 2018-03-29 | 4.950 | 280,741 | +14,545 | 0.03% | 1,389,782 |
| 2018-04-03 | 2018-03-28 | 4.868 | 266,196 | -6,060 | 0.03% | 1,295,816 |
| 2018-03-29 | 2018-03-27 | 5.016 | 272,256 | +6,060 | 0.03% | 1,365,749 |
| 2018-03-27 | 2018-03-23 | 5.066 | 266,196 | -19,393 | 0.03% | 1,348,527 |
| 2018-03-26 | 2018-03-22 | 5.082 | 285,589 | -3,636 | 0.03% | 1,451,483 |
| 2018-03-16 | 2018-03-14 | 5.247 | 289,225 | +2,424 | 0.03% | 1,517,689 |
| 2018-03-15 | 2018-03-13 | 5.297 | 286,801 | -4,242 | 0.03% | 1,519,167 |
| 2018-03-13 | 2018-03-09 | 5.231 | 291,043 | -12,120 | 0.03% | 1,522,426 |
| 2018-03-08 | 2018-03-06 | 5.247 | 303,163 | -3,636 | 0.04% | 1,590,827 |
| 2018-03-07 | 2018-03-05 | 5.132 | 306,799 | +12,120 | 0.04% | 1,574,469 |
| 2018-03-06 | 2018-03-02 | 5.231 | 294,679 | +6,060 | 0.04% | 1,541,445 |
| 2018-03-01 | 2018-02-27 | 5.396 | 288,619 | +9,091 | 0.03% | 1,557,372 |
| 2018-02-27 | 2018-02-23 | 5.412 | 279,528 | -9,212 | 0.03% | 1,512,930 |
| 2018-02-26 | 2018-02-22 | 5.330 | 288,740 | +13,938 | 0.03% | 1,538,967 |
| 2018-02-21 | 2018-02-15 | 5.396 | 274,802 | +9,697 | 0.03% | 1,482,816 |
| 2018-02-13 | 2018-02-09 | 5.000 | 265,105 | -3,637 | 0.03% | 1,325,502 |
| 2018-02-09 | 2018-02-07 | 5.297 | 268,742 | -6,060 | 0.03% | 1,423,509 |
| 2018-02-08 | 2018-02-06 | 5.346 | 274,802 | -33,936 | 0.03% | 1,469,212 |
| 2018-02-06 | 2018-02-02 | 5.709 | 308,738 | -8,484 | 0.04% | 1,762,730 |
| 2018-02-05 | 2018-02-01 | 5.495 | 317,222 | +18,180 | 0.04% | 1,743,120 |
| 2018-02-02 | 2018-01-31 | 5.643 | 299,042 | +22,422 | 0.04% | 1,687,633 |
| 2018-01-31 | 2018-01-29 | 5.940 | 276,620 | +1,576 | 0.03% | 1,643,258 |
| 2018-01-30 | 2018-01-26 | 6.155 | 275,044 | +17,817 | 0.03% | 1,692,898 |
| 2018-01-29 | 2018-01-25 | 6.139 | 257,227 | +6,060 | 0.03% | 1,578,989 |
| 2018-01-25 | 2018-01-23 | 6.172 | 251,167 | -42,421 | 0.03% | 1,550,079 |
| 2018-01-24 | 2018-01-22 | 6.155 | 293,588 | -4,848 | 0.03% | 1,807,036 |
| 2018-01-23 | 2018-01-19 | 6.122 | 298,436 | -39,997 | 0.04% | 1,827,026 |
| 2018-01-22 | 2018-01-18 | 5.957 | 338,433 | +1,818 | 0.04% | 2,016,042 |
| 2018-01-18 | 2018-01-16 | 5.940 | 336,615 | -12,120 | 0.04% | 1,999,658 |
| 2018-01-17 | 2018-01-15 | 5.792 | 348,735 | +12,120 | 0.04% | 2,019,865 |
| 2018-01-11 | 2018-01-09 | 6.304 | 336,615 | -7,878 | 0.04% | 2,121,859 |
| 2018-01-10 | 2018-01-08 | 6.155 | 344,493 | +5,454 | 0.04% | 2,120,357 |
| 2018-01-09 | 2018-01-05 | 5.990 | 339,039 | -12,120 | 0.04% | 2,030,841 |
| 2018-01-08 | 2018-01-04 | 5.891 | 351,159 | -50,905 | 0.04% | 2,068,672 |
| 2018-01-05 | 2018-01-03 | 5.660 | 402,064 | +6,060 | 0.05% | 2,275,669 |
| 2018-01-04 | 2018-01-02 | 5.709 | 396,004 | -36,966 | 0.05% | 2,260,973 |
| 2018-01-03 | 2017-12-29 | 5.528 | 432,970 | +48,480 | 0.05% | 2,393,439 |
| 2018-01-02 | 2017-12-28 | 5.676 | 384,490 | -6,060 | 0.05% | 2,182,545 |
| 2017-12-29 | 2017-12-27 | 5.660 | 390,550 | +36,967 | 0.05% | 2,210,500 |
| 2017-12-28 | 2017-12-22 | 5.396 | 353,583 | +18,180 | 0.04% | 1,907,914 |
| 2017-12-27 | 2017-12-21 | 5.445 | 335,403 | -109,082 | 0.04% | 1,826,420 |
| 2017-12-22 | 2017-12-20 | 5.082 | 444,485 | +2,424 | 0.05% | 2,259,059 |
| 2017-12-21 | 2017-12-19 | 5.148 | 442,061 | -81,205 | 0.05% | 2,275,917 |
| 2017-12-20 | 2017-12-18 | 5.049 | 523,266 | -20,604 | 0.06% | 2,642,188 |
| 2017-12-19 | 2017-12-15 | 5.049 | 543,870 | +20,604 | 0.06% | 2,746,226 |
| 2017-12-18 | 2017-12-14 | 5.132 | 523,266 | -2,909 | 0.06% | 2,685,361 |
| 2017-12-15 | 2017-12-13 | 5.082 | 526,175 | -36,360 | 0.06% | 2,674,242 |
| 2017-12-14 | 2017-12-12 | 5.066 | 562,535 | +30,300 | 0.07% | 2,849,756 |
| 2017-12-12 | 2017-12-08 | 5.115 | 532,235 | +2,909 | 0.06% | 2,722,606 |
| 2017-12-11 | 2017-12-07 | 5.099 | 529,326 | -36,361 | 0.06% | 2,698,991 |
| 2017-12-08 | 2017-12-06 | 5.082 | 565,687 | +3,030 | 0.07% | 2,875,058 |
| 2017-12-07 | 2017-12-05 | 5.247 | 562,657 | +31,513 | 0.07% | 2,952,504 |
| 2017-12-06 | 2017-12-04 | 5.412 | 531,144 | +6,060 | 0.06% | 2,874,788 |
| 2017-12-04 | 2017-11-30 | 5.495 | 525,084 | +5,454 | 0.06% | 2,885,312 |
| 2017-12-01 | 2017-11-29 | 5.429 | 519,630 | +4,242 | 0.06% | 2,821,044 |
| 2017-11-30 | 2017-11-28 | 5.495 | 515,388 | +1,818 | 0.06% | 2,832,033 |
| 2017-11-29 | 2017-11-27 | 5.511 | 513,570 | -63,631 | 0.06% | 2,830,517 |
| 2017-11-28 | 2017-11-24 | 5.610 | 577,201 | +36,361 | 0.07% | 3,238,364 |
| 2017-11-27 | 2017-11-23 | 5.594 | 540,840 | +6,060 | 0.06% | 3,025,438 |
| 2017-11-24 | 2017-11-22 | 5.643 | 534,780 | -32,119 | 0.06% | 3,018,012 |
| 2017-11-23 | 2017-11-21 | 5.346 | 566,899 | +12,726 | 0.07% | 3,030,892 |
| 2017-11-22 | 2017-11-20 | 5.429 | 554,173 | -6,060 | 0.07% | 3,008,576 |
| 2017-11-21 | 2017-11-17 | 5.544 | 560,233 | +61,813 | 0.07% | 3,106,188 |
| 2017-11-20 | 2017-11-16 | 5.709 | 498,420 | -50,904 | 0.06% | 2,845,714 |
| 2017-11-17 | 2017-11-15 | 5.742 | 549,324 | +2,424 | 0.07% | 3,154,478 |
| 2017-11-16 | 2017-11-14 | 5.841 | 546,900 | +12,726 | 0.07% | 3,194,706 |
| 2017-11-15 | 2017-11-13 | 5.841 | 534,174 | +6,060 | 0.06% | 3,120,367 |
| 2017-11-13 | 2017-11-09 | 6.089 | 528,114 | -6,424 | 0.06% | 3,215,687 |
| 2017-11-10 | 2017-11-08 | 6.155 | 534,538 | -30,300 | 0.06% | 3,290,085 |
| 2017-11-09 | 2017-11-07 | 6.188 | 564,838 | +7,272 | 0.07% | 3,495,223 |
| 2017-11-01 | 2017-10-30 | 6.139 | 557,566 | -1,818 | 0.07% | 3,422,622 |
| 2017-10-31 | 2017-10-27 | 6.205 | 559,384 | -6,060 | 0.07% | 3,470,704 |
| 2017-10-30 | 2017-10-26 | 6.238 | 565,444 | +6,060 | 0.07% | 3,526,965 |
| 2017-10-27 | 2017-10-25 | 6.304 | 559,384 | -4,242 | 0.07% | 3,526,088 |
| 2017-10-26 | 2017-10-24 | 6.122 | 563,626 | -6,060 | 0.07% | 3,450,521 |
| 2017-10-25 | 2017-10-23 | 6.122 | 569,686 | +4,848 | 0.07% | 3,487,620 |
| 2017-10-23 | 2017-10-19 | 6.106 | 564,838 | +6,060 | 0.07% | 3,448,620 |
| 2017-10-17 | 2017-10-13 | 6.535 | 558,778 | -22,423 | 0.07% | 3,651,356 |
| 2017-10-13 | 2017-10-11 | 6.337 | 581,201 | -606 | 0.07% | 3,682,793 |
| 2017-10-12 | 2017-10-10 | 6.089 | 581,807 | -19,392 | 0.07% | 3,542,624 |
| 2017-10-06 | 2017-10-03 | 5.990 | 601,199 | -21,210 | 0.07% | 3,601,178 |
| 2017-10-04 | 2017-09-29 | 5.676 | 622,409 | -3,030 | 0.07% | 3,533,084 |
| 2017-10-03 | 2017-09-28 | 5.511 | 625,439 | +4,848 | 0.07% | 3,447,078 |
| 2017-09-28 | 2017-09-26 | 5.660 | 620,591 | -21,938 | 0.07% | 3,512,524 |
| 2017-09-27 | 2017-09-25 | 5.412 | 642,529 | +11,514 | 0.08% | 3,477,653 |
| 2017-09-26 | 2017-09-22 | 5.726 | 631,015 | +7,878 | 0.08% | 3,613,174 |
| 2017-09-21 | 2017-09-19 | 5.792 | 623,137 | -6,060 | 0.07% | 3,609,195 |
| 2017-09-20 | 2017-09-18 | 5.891 | 629,197 | -13,938 | 0.07% | 3,706,590 |
| 2017-09-19 | 2017-09-15 | 5.726 | 643,135 | +32,846 | 0.08% | 3,682,573 |
| 2017-09-18 | 2017-09-14 | 5.858 | 610,289 | +6,060 | 0.07% | 3,575,062 |
| 2017-09-15 | 2017-09-13 | 5.957 | 604,229 | -4,969 | 0.07% | 3,599,386 |
| 2017-09-14 | 2017-09-12 | 5.891 | 609,198 | +8,241 | 0.07% | 3,588,776 |
| 2017-09-13 | 2017-09-11 | 5.907 | 600,957 | +3,030 | 0.07% | 3,550,145 |
| 2017-09-12 | 2017-09-08 | 5.957 | 597,927 | +6,061 | 0.07% | 3,561,846 |
| 2017-09-11 | 2017-09-07 | 6.006 | 591,866 | -14,545 | 0.07% | 3,555,040 |
| 2017-09-08 | 2017-09-06 | 5.874 | 606,411 | +19,150 | 0.07% | 3,562,352 |
| 2017-09-06 | 2017-09-04 | 5.907 | 587,261 | -9,090 | 0.07% | 3,469,236 |
| 2017-09-05 | 2017-09-01 | 5.990 | 596,351 | -3,878 | 0.07% | 3,572,138 |
| 2017-09-04 | 2017-08-31 | 5.891 | 600,229 | -5,212 | 0.07% | 3,535,940 |
| 2017-09-01 | 2017-08-30 | 6.386 | 605,441 | +7,030 | 0.07% | 3,866,362 |
| 2017-08-31 | 2017-08-29 | 6.271 | 598,411 | +3,030 | 0.07% | 3,752,346 |
| 2017-08-28 | 2017-08-24 | 6.320 | 595,381 | +2,181 | 0.07% | 3,762,820 |
| 2017-08-25 | 2017-08-22 | 6.403 | 593,200 | +10,909 | 0.07% | 3,797,979 |
| 2017-08-22 | 2017-08-18 | 6.287 | 582,291 | -7,030 | 0.07% | 3,660,874 |
| 2017-08-21 | 2017-08-17 | 6.370 | 589,321 | -1,697 | 0.07% | 3,753,695 |
| 2017-08-17 | 2017-08-15 | 6.353 | 591,018 | +9,090 | 0.07% | 3,754,751 |
| 2017-08-16 | 2017-08-14 | 6.419 | 581,928 | +1,818 | 0.07% | 3,735,412 |
| 2017-08-15 | 2017-08-11 | 6.320 | 580,110 | -24,240 | 0.07% | 3,666,307 |
| 2017-08-14 | 2017-08-10 | 6.700 | 604,350 | -11,878 | 0.07% | 4,048,874 |
| 2017-08-10 | 2017-08-08 | 6.898 | 616,228 | -16,362 | 0.07% | 4,250,475 |
| 2017-08-09 | 2017-08-07 | 6.766 | 632,590 | +3,030 | 0.08% | 4,279,824 |
| 2017-08-08 | 2017-08-04 | 6.815 | 629,560 | -121 | 0.07% | 4,290,490 |
| 2017-08-07 | 2017-08-03 | 6.551 | 629,681 | -1,212 | 0.07% | 4,125,065 |
| 2017-08-04 | 2017-08-02 | 6.551 | 630,893 | +727 | 0.07% | 4,133,005 |
| 2017-08-03 | 2017-08-01 | 6.683 | 630,166 | -15,757 | 0.07% | 4,211,431 |
| 2017-08-02 | 2017-07-31 | 6.568 | 645,923 | +12,121 | 0.08% | 4,242,126 |
| 2017-08-01 | 2017-07-28 | 6.386 | 633,802 | +3,030 | 0.08% | 4,047,476 |
| 2017-07-31 | 2017-07-27 | 6.403 | 630,772 | +9,696 | 0.07% | 4,038,535 |
| 2017-07-28 | 2017-07-26 | 6.469 | 621,076 | -3,636 | 0.07% | 4,017,450 |
| 2017-07-27 | 2017-07-25 | 6.551 | 624,712 | +1,818 | 0.07% | 4,092,513 |
| 2017-07-26 | 2017-07-24 | 6.650 | 622,894 | +142,800 | 0.07% | 4,142,275 |
| 2017-07-25 | 2017-07-21 | 6.733 | 480,094 | +58,783 | 0.06% | 3,232,259 |
| 2017-07-24 | 2017-07-20 | 6.766 | 421,311 | -50,056 | 0.05% | 2,850,404 |
| 2017-07-21 | 2017-07-19 | 6.832 | 471,367 | +96,961 | 0.06% | 3,220,173 |
| 2017-07-20 | 2017-07-18 | 6.749 | 374,406 | -3,757 | 0.04% | 2,526,887 |
| 2017-07-19 | 2017-07-17 | 6.650 | 378,163 | +23,635 | 0.04% | 2,514,802 |
| 2017-07-18 | 2017-07-14 | 6.518 | 354,528 | -41,815 | 0.04% | 2,310,827 |
| 2017-07-14 | 2017-07-12 | 6.122 | 396,343 | +30,543 | 0.05% | 2,426,414 |
| 2017-07-13 | 2017-07-11 | 6.106 | 365,800 | -9,818 | 0.04% | 2,233,393 |
| 2017-07-12 | 2017-07-10 | 6.056 | 375,618 | +12,569 | 0.04% | 2,274,742 |
| 2017-07-11 | 2017-07-07 | 6.073 | 363,049 | +26,665 | 0.04% | 2,204,615 |
| 2017-07-10 | 2017-07-06 | 6.221 | 336,384 | +3,393 | 0.04% | 2,092,649 |
| 2017-07-07 | 2017-07-05 | 6.221 | 332,991 | +6,060 | 0.04% | 2,071,541 |
| 2017-07-06 | 2017-07-04 | 6.254 | 326,931 | +2,182 | 0.04% | 2,044,631 |
| 2017-07-05 | 2017-07-03 | 6.238 | 324,749 | -5,454 | 0.04% | 2,025,626 |
| 2017-07-04 | 2017-06-30 | 6.271 | 330,203 | +3,030 | 0.04% | 2,070,543 |
| 2017-07-03 | 2017-06-29 | 6.139 | 327,173 | -6,060 | 0.04% | 2,008,353 |
| 2017-06-30 | 2017-06-28 | 6.501 | 333,233 | +21,816 | 0.04% | 2,166,420 |
| 2017-06-29 | 2017-06-27 | 6.570 | 311,417 | +25,780 | 0.04% | 2,046,127 |
| 2017-06-28 | 2017-06-26 | 6.674 | 285,637 | -6,593 | 0.04% | 1,906,376 |
| 2017-06-27 | 2017-06-23 | 6.276 | 292,230 | -5,206 | 0.04% | 1,834,164 |
| 2017-06-26 | 2017-06-22 | 6.207 | 297,436 | +151 | 0.04% | 1,846,268 |
| 2017-06-23 | 2017-06-21 | 6.121 | 297,285 | +2,313 | 0.04% | 1,819,629 |
| 2017-06-22 | 2017-06-20 | 6.138 | 294,972 | +116 | 0.04% | 1,810,572 |
| 2017-06-21 | 2017-06-19 | 6.138 | 294,856 | +7,056 | 0.04% | 1,809,860 |
| 2017-06-20 | 2017-06-16 | 6.138 | 287,800 | -10,179 | 0.04% | 1,766,550 |
| 2017-06-19 | 2017-06-15 | 6.069 | 297,979 | +9,022 | 0.04% | 1,808,421 |
| 2017-06-16 | 2017-06-14 | 6.242 | 288,957 | +4,049 | 0.04% | 1,803,629 |
| 2017-06-15 | 2017-06-13 | 6.190 | 284,908 | -21,978 | 0.04% | 1,763,577 |
| 2017-06-14 | 2017-06-12 | 6.000 | 306,886 | +17,351 | 0.04% | 1,841,252 |
| 2017-06-12 | 2017-06-08 | 6.259 | 289,535 | -7,519 | 0.04% | 1,812,243 |
| 2017-06-09 | 2017-06-07 | 6.328 | 297,054 | -18,507 | 0.04% | 1,879,850 |
| 2017-06-08 | 2017-06-06 | 6.000 | 315,561 | +4,627 | 0.04% | 1,893,300 |
| 2017-06-06 | 2017-06-02 | 5.965 | 310,934 | +2,891 | 0.04% | 1,854,787 |
| 2017-06-05 | 2017-06-01 | 5.896 | 308,043 | +347 | 0.04% | 1,816,237 |
| 2017-06-02 | 2017-05-31 | 5.983 | 307,696 | -2,891 | 0.04% | 1,840,792 |
| 2017-05-31 | 2017-05-26 | 6.052 | 310,587 | -1,157 | 0.04% | 1,879,568 |
| 2017-05-29 | 2017-05-25 | 6.034 | 311,744 | +15,847 | 0.04% | 1,881,180 |
| 2017-05-26 | 2017-05-24 | 5.948 | 295,897 | +3,470 | 0.04% | 1,759,972 |
| 2017-05-25 | 2017-05-23 | 5.879 | 292,427 | +7,519 | 0.04% | 1,719,108 |
| 2017-05-24 | 2017-05-22 | 6.138 | 284,908 | +26,604 | 0.04% | 1,748,798 |
| 2017-05-23 | 2017-05-19 | 5.913 | 258,304 | +9,832 | 0.03% | 1,527,439 |
| 2017-05-22 | 2017-05-18 | 5.740 | 248,472 | -2,892 | 0.03% | 1,426,337 |
| 2017-05-19 | 2017-05-17 | 6.000 | 251,364 | -5,436 | 0.03% | 1,508,132 |
| 2017-05-18 | 2017-05-16 | 6.225 | 256,800 | +8,675 | 0.03% | 1,598,469 |
| 2017-05-16 | 2017-05-12 | 6.207 | 248,125 | +2,892 | 0.03% | 1,540,181 |
| 2017-05-12 | 2017-05-10 | 6.086 | 245,233 | +2,891 | 0.03% | 1,492,548 |
| 2017-05-10 | 2017-05-08 | 6.017 | 242,342 | +6,131 | 0.03% | 1,458,192 |
| 2017-05-09 | 2017-05-05 | 6.034 | 236,211 | +14,459 | 0.03% | 1,425,385 |
| 2017-05-04 | 2017-04-28 | 6.380 | 221,752 | -2,892 | 0.03% | 1,414,818 |
| 2017-05-02 | 2017-04-27 | 6.397 | 224,644 | -3,123 | 0.03% | 1,437,154 |
| 2017-04-27 | 2017-04-25 | 6.570 | 227,767 | +5,783 | 0.03% | 1,496,515 |
| 2017-04-25 | 2017-04-21 | 6.657 | 221,984 | +11,567 | 0.03% | 1,477,710 |
| 2017-04-21 | 2017-04-19 | 6.691 | 210,417 | -12,145 | 0.03% | 1,407,987 |
| 2017-04-20 | 2017-04-18 | 6.484 | 222,562 | -5,783 | 0.03% | 1,443,075 |
| 2017-04-19 | 2017-04-13 | 6.899 | 228,345 | +3,123 | 0.03% | 1,575,328 |
| 2017-04-13 | 2017-04-11 | 7.037 | 225,222 | +1,503 | 0.03% | 1,584,937 |
| 2017-04-12 | 2017-04-10 | 7.176 | 223,719 | +1,157 | 0.03% | 1,605,305 |
| 2017-04-11 | 2017-04-07 | 7.348 | 222,562 | +36,668 | 0.03% | 1,635,485 |
| 2017-04-06 | 2017-04-03 | 7.608 | 185,894 | -579 | 0.02% | 1,414,245 |
| 2017-04-05 | 2017-03-31 | 7.210 | 186,473 | +3,470 | 0.02% | 1,344,494 |
| 2017-03-29 | 2017-03-27 | 7.193 | 183,003 | +1,388 | 0.02% | 1,316,310 |
| 2017-03-28 | 2017-03-24 | 7.677 | 181,615 | +694 | 0.02% | 1,394,252 |
| 2017-03-23 | 2017-03-21 | 7.954 | 180,921 | +2,892 | 0.02% | 1,438,976 |
| 2017-03-22 | 2017-03-20 | 7.677 | 178,029 | +579 | 0.02% | 1,366,723 |
| 2017-03-17 | 2017-03-15 | 8.040 | 177,450 | -11,567 | 0.02% | 1,426,710 |
| 2017-03-16 | 2017-03-14 | 7.763 | 189,017 | +11,567 | 0.02% | 1,467,418 |
| 2017-03-15 | 2017-03-13 | 7.936 | 177,450 | -8,097 | 0.02% | 1,408,301 |
| 2017-03-14 | 2017-03-10 | 7.504 | 185,547 | +2,313 | 0.02% | 1,392,356 |
| 2017-03-13 | 2017-03-09 | 7.539 | 183,234 | -1,735 | 0.02% | 1,381,336 |
| 2017-03-09 | 2017-03-07 | 7.591 | 184,969 | -1,735 | 0.02% | 1,404,010 |
| 2017-03-08 | 2017-03-06 | 7.020 | 186,704 | -10,642 | 0.02% | 1,310,649 |
| 2017-03-07 | 2017-03-03 | 6.933 | 197,346 | +1,967 | 0.02% | 1,368,294 |
| 2017-03-06 | 2017-03-02 | 7.020 | 195,379 | +5,783 | 0.02% | 1,371,547 |
| 2017-03-03 | 2017-03-01 | 7.089 | 189,596 | +8,675 | 0.02% | 1,344,063 |
| 2017-02-28 | 2017-02-24 | 7.089 | 180,921 | -5,783 | 0.02% | 1,282,565 |
| 2017-02-24 | 2017-02-22 | 7.262 | 186,704 | +4,048 | 0.02% | 1,355,844 |
| 2017-02-22 | 2017-02-20 | 7.262 | 182,656 | -24,984 | 0.02% | 1,326,447 |
| 2017-02-21 | 2017-02-17 | 7.055 | 207,640 | -11,799 | 0.03% | 1,464,799 |
| 2017-02-20 | 2017-02-16 | 7.245 | 219,439 | +694 | 0.03% | 1,589,771 |
| 2017-02-17 | 2017-02-15 | 7.176 | 218,745 | +1,620 | 0.03% | 1,569,614 |
| 2017-02-16 | 2017-02-14 | 7.435 | 217,125 | -4,627 | 0.03% | 1,614,303 |
| 2017-02-15 | 2017-02-13 | 7.521 | 221,752 | -9,832 | 0.03% | 1,667,875 |
| 2017-02-14 | 2017-02-10 | 7.435 | 231,584 | -9,601 | 0.03% | 1,721,804 |
| 2017-02-13 | 2017-02-09 | 7.193 | 241,185 | -4,858 | 0.03% | 1,734,804 |
| 2017-02-10 | 2017-02-08 | 7.020 | 246,043 | +8,328 | 0.03% | 1,727,204 |
| 2017-02-09 | 2017-02-07 | 6.743 | 237,715 | -231 | 0.03% | 1,602,979 |
| 2017-02-08 | 2017-02-06 | 6.605 | 237,946 | -9,485 | 0.03% | 1,571,623 |
| 2017-02-07 | 2017-02-03 | 6.726 | 247,431 | +2,892 | 0.03% | 1,664,219 |
| 2017-02-06 | 2017-02-02 | 6.778 | 244,539 | +1,735 | 0.03% | 1,657,452 |
| 2017-02-02 | 2017-01-27 | 6.830 | 242,804 | -15,616 | 0.03% | 1,658,287 |
| 2017-02-01 | 2017-01-25 | 6.415 | 258,420 | +7,519 | 0.03% | 1,657,703 |
| 2017-01-25 | 2017-01-23 | 6.657 | 250,901 | -2,314 | 0.03% | 1,670,205 |
| 2017-01-24 | 2017-01-20 | 6.501 | 253,215 | -6,940 | 0.03% | 1,646,205 |
| 2017-01-23 | 2017-01-19 | 6.553 | 260,155 | -19,664 | 0.03% | 1,704,818 |
| 2017-01-20 | 2017-01-18 | 6.397 | 279,819 | -5,899 | 0.03% | 1,790,134 |
| 2017-01-13 | 2017-01-11 | 6.415 | 285,718 | +5,783 | 0.04% | 1,832,813 |
| 2017-01-12 | 2017-01-10 | 6.432 | 279,935 | -2,891 | 0.03% | 1,800,557 |
| 2017-01-06 | 2017-01-04 | 6.190 | 282,826 | +5,783 | 0.04% | 1,750,689 |
| 2017-01-05 | 2017-01-03 | 5.913 | 277,043 | +5,784 | 0.03% | 1,638,249 |
| 2017-01-04 | 2016-12-30 | 5.896 | 271,259 | +231 | 0.03% | 1,599,356 |
| 2017-01-03 | 2016-12-29 | 5.775 | 271,028 | +5,205 | 0.03% | 1,565,191 |
| 2016-12-29 | 2016-12-23 | 5.810 | 265,823 | +5,784 | 0.03% | 1,544,324 |
| 2016-12-23 | 2016-12-21 | 6.104 | 260,039 | -29,496 | 0.03% | 1,587,157 |
| 2016-12-22 | 2016-12-20 | 5.948 | 289,535 | +8,097 | 0.04% | 1,722,131 |
| 2016-12-21 | 2016-12-19 | 6.570 | 281,438 | +11,335 | 0.04% | 1,849,154 |
| 2016-12-20 | 2016-12-16 | 6.882 | 270,103 | -19,664 | 0.03% | 1,858,742 |
| 2016-12-16 | 2016-12-14 | 6.899 | 289,767 | -9,832 | 0.04% | 1,999,072 |
| 2016-12-15 | 2016-12-13 | 6.657 | 299,599 | -5,783 | 0.04% | 1,994,379 |
| 2016-12-14 | 2016-12-12 | 6.449 | 305,382 | +4,164 | 0.04% | 1,969,514 |
| 2016-12-12 | 2016-12-08 | 6.536 | 301,218 | -16,772 | 0.04% | 1,968,699 |
| 2016-12-09 | 2016-12-07 | 6.294 | 317,990 | -5,784 | 0.04% | 2,001,343 |
| 2016-12-08 | 2016-12-06 | 6.138 | 323,774 | -2,313 | 0.04% | 1,987,362 |
| 2016-12-07 | 2016-12-05 | 5.965 | 326,087 | +5,783 | 0.04% | 1,945,178 |
| 2016-12-06 | 2016-12-02 | 5.913 | 320,304 | +4,627 | 0.04% | 1,894,066 |
| 2016-12-01 | 2016-11-29 | 6.155 | 315,677 | +694 | 0.04% | 1,943,120 |
| 2016-11-30 | 2016-11-28 | 6.294 | 314,983 | +2,892 | 0.04% | 1,982,418 |
| 2016-11-29 | 2016-11-25 | 5.965 | 312,091 | -5,205 | 0.04% | 1,861,689 |
| 2016-11-28 | 2016-11-24 | 5.931 | 317,296 | -57,836 | 0.04% | 1,881,765 |
| 2016-11-25 | 2016-11-23 | 5.775 | 375,132 | +78,656 | 0.05% | 2,166,393 |
| 2016-11-24 | 2016-11-22 | 5.861 | 296,476 | +695 | 0.04% | 1,737,785 |
| 2016-11-23 | 2016-11-21 | 5.913 | 295,781 | -10,180 | 0.04% | 1,749,053 |
| 2016-11-22 | 2016-11-18 | 5.568 | 305,961 | +463 | 0.04% | 1,703,447 |
| 2016-11-21 | 2016-11-17 | 5.585 | 305,498 | -5,783 | 0.04% | 1,706,152 |
| 2016-11-18 | 2016-11-16 | 5.568 | 311,281 | -5,784 | 0.04% | 1,733,066 |
| 2016-11-17 | 2016-11-15 | 5.550 | 317,065 | +9,369 | 0.04% | 1,759,787 |
| 2016-11-16 | 2016-11-14 | 5.792 | 307,696 | -5,783 | 0.04% | 1,782,269 |
| 2016-11-14 | 2016-11-10 | 5.533 | 313,479 | -3,933 | 0.04% | 1,734,463 |
| 2016-11-11 | 2016-11-09 | 5.014 | 317,412 | -5,783 | 0.04% | 1,591,578 |
| 2016-11-08 | 2016-11-04 | 4.841 | 323,195 | +34,701 | 0.04% | 1,564,694 |
| 2016-11-01 | 2016-10-28 | 4.997 | 288,494 | +3,470 | 0.04% | 1,441,589 |
| 2016-10-27 | 2016-10-25 | 5.308 | 285,024 | +578 | 0.04% | 1,512,957 |
| 2016-10-26 | 2016-10-24 | 5.101 | 284,446 | -3,470 | 0.04% | 1,450,870 |
| 2016-10-19 | 2016-10-17 | 4.841 | 287,916 | +3,470 | 0.04% | 1,393,897 |
| 2016-10-17 | 2016-10-13 | 4.945 | 284,446 | -12,145 | 0.04% | 1,406,606 |
| 2016-10-14 | 2016-10-12 | 4.859 | 296,591 | +5,783 | 0.04% | 1,441,023 |
| 2016-10-12 | 2016-10-07 | 4.945 | 290,808 | -2,313 | 0.04% | 1,438,067 |
| 2016-10-04 | 2016-09-30 | 4.703 | 293,121 | +2,313 | 0.04% | 1,378,550 |
| 2016-09-29 | 2016-09-27 | 4.893 | 290,808 | +5,784 | 0.04% | 1,422,982 |
| 2016-09-28 | 2016-09-26 | 4.980 | 285,024 | -6,478 | 0.04% | 1,419,321 |
| 2016-09-27 | 2016-09-23 | 4.997 | 291,502 | +5,784 | 0.04% | 1,456,619 |
| 2016-09-26 | 2016-09-22 | 5.222 | 285,718 | -7,866 | 0.04% | 1,491,940 |
| 2016-09-23 | 2016-09-21 | 5.118 | 293,584 | +8,676 | 0.04% | 1,502,556 |
| 2016-09-21 | 2016-09-19 | 5.222 | 284,908 | -11,568 | 0.04% | 1,487,710 |
| 2016-09-19 | 2016-09-14 | 5.066 | 296,476 | -694 | 0.04% | 1,501,979 |
| 2016-09-14 | 2016-09-12 | 5.032 | 297,170 | +10,989 | 0.04% | 1,495,219 |
| 2016-09-13 | 2016-09-09 | 5.325 | 286,181 | -1,041 | 0.04% | 1,524,047 |
| 2016-09-12 | 2016-09-08 | 5.066 | 287,222 | -15,615 | 0.04% | 1,455,097 |
| 2016-09-08 | 2016-09-06 | 4.997 | 302,837 | -6,362 | 0.04% | 1,513,260 |
| 2016-09-07 | 2016-09-05 | 4.565 | 309,199 | -5,784 | 0.04% | 1,411,395 |
| 2016-08-26 | 2016-08-24 | 4.340 | 314,983 | +5,784 | 0.04% | 1,366,997 |
| 2016-08-23 | 2016-08-19 | 4.547 | 309,199 | -47,772 | 0.04% | 1,406,049 |
| 2016-08-17 | 2016-08-15 | 4.686 | 356,971 | -579 | 0.04% | 1,672,665 |
| 2016-08-15 | 2016-08-11 | 4.634 | 357,550 | -22,555 | 0.04% | 1,656,831 |
| 2016-08-08 | 2016-08-04 | 4.599 | 380,105 | -4,627 | 0.05% | 1,748,203 |
| 2016-08-05 | 2016-08-03 | 4.565 | 384,732 | -5,784 | 0.05% | 1,756,180 |
| 2016-08-03 | 2016-07-29 | 4.547 | 390,516 | -23,134 | 0.05% | 1,775,830 |
| 2016-07-29 | 2016-07-27 | 4.253 | 413,650 | -50,201 | 0.05% | 1,759,442 |
| 2016-07-28 | 2016-07-26 | 4.167 | 463,851 | -13,996 | 0.06% | 1,932,868 |
| 2016-07-27 | 2016-07-25 | 4.202 | 477,847 | +57,835 | 0.06% | 2,007,714 |
| 2016-07-25 | 2016-07-21 | 4.184 | 420,012 | -9,832 | 0.05% | 1,757,453 |
| 2016-07-22 | 2016-07-20 | 4.011 | 429,844 | +13,881 | 0.05% | 1,724,271 |
| 2016-07-20 | 2016-07-18 | 4.219 | 415,963 | +2,891 | 0.05% | 1,754,895 |
| 2016-07-19 | 2016-07-15 | 4.288 | 413,072 | +20,243 | 0.05% | 1,771,267 |
| 2016-07-15 | 2016-07-13 | 4.634 | 392,829 | -5,552 | 0.05% | 1,820,309 |
| 2016-07-14 | 2016-07-12 | 4.582 | 398,381 | -6,015 | 0.05% | 1,825,371 |
| 2016-07-13 | 2016-07-11 | 4.686 | 404,396 | -16,194 | 0.05% | 1,894,885 |
| 2016-07-12 | 2016-07-08 | 4.426 | 420,590 | -1,157 | 0.05% | 1,861,683 |
| 2016-07-08 | 2016-07-06 | 4.184 | 421,747 | +4,627 | 0.05% | 1,764,713 |
| 2016-07-06 | 2016-07-04 | 4.253 | 417,120 | -9,022 | 0.05% | 1,774,201 |
| 2016-07-05 | 2016-06-30 | 4.926 | 426,142 | -1,735 | 0.05% | 2,098,977 |
| 2016-07-04 | 2016-06-29 | 4.777 | 427,877 | +28,342 | 0.05% | 2,044,139 |
| 2016-06-28 | 2016-06-24 | 4.629 | 399,535 | +7,885 | 0.05% | 1,849,552 |
| 2016-06-27 | 2016-06-23 | 4.722 | 391,650 | -21,602 | 0.05% | 1,849,311 |
| 2016-06-24 | 2016-06-22 | 4.759 | 413,252 | +2,701 | 0.06% | 1,966,617 |
| 2016-06-22 | 2016-06-20 | 4.444 | 410,551 | -54,005 | 0.05% | 1,824,526 |
| 2016-06-21 | 2016-06-17 | 4.333 | 464,556 | +65,886 | 0.06% | 2,012,916 |
| 2016-06-20 | 2016-06-16 | 4.352 | 398,670 | +8,100 | 0.05% | 1,734,815 |
| 2016-06-16 | 2016-06-14 | 4.426 | 390,570 | +5,185 | 0.05% | 1,728,497 |
| 2016-06-15 | 2016-06-13 | 4.407 | 385,385 | +2,700 | 0.05% | 1,698,414 |
| 2016-06-14 | 2016-06-10 | 4.648 | 382,685 | +3,240 | 0.05% | 1,778,635 |
| 2016-06-13 | 2016-06-08 | 4.814 | 379,445 | -4,320 | 0.05% | 1,826,812 |
| 2016-06-07 | 2016-06-03 | 4.907 | 383,765 | -19,118 | 0.05% | 1,883,142 |
| 2016-06-06 | 2016-06-02 | 4.629 | 402,883 | -16,201 | 0.05% | 1,865,051 |
| 2016-06-03 | 2016-06-01 | 4.518 | 419,084 | +1,296 | 0.06% | 1,893,488 |
| 2016-06-01 | 2016-05-30 | 4.500 | 417,788 | +9,721 | 0.06% | 1,879,897 |
| 2016-05-31 | 2016-05-27 | 4.555 | 408,067 | +2,160 | 0.05% | 1,858,824 |
| 2016-05-30 | 2016-05-26 | 4.629 | 405,907 | -42,663 | 0.05% | 1,879,050 |
| 2016-05-27 | 2016-05-25 | 4.407 | 448,570 | -10,801 | 0.06% | 1,976,874 |
| 2016-05-25 | 2016-05-23 | 4.296 | 459,371 | +10,801 | 0.06% | 1,973,437 |
| 2016-05-24 | 2016-05-20 | 4.333 | 448,570 | -10,801 | 0.06% | 1,943,649 |
| 2016-05-23 | 2016-05-19 | 4.259 | 459,371 | +10,801 | 0.06% | 1,956,425 |
| 2016-05-19 | 2016-05-17 | 4.222 | 448,570 | +4,320 | 0.06% | 1,893,812 |
| 2016-05-17 | 2016-05-13 | 4.185 | 444,250 | -10,477 | 0.06% | 1,859,121 |
| 2016-05-12 | 2016-05-10 | 4.389 | 454,727 | +5,400 | 0.06% | 1,995,588 |
| 2016-05-11 | 2016-05-09 | 4.370 | 449,327 | +56,165 | 0.06% | 1,963,569 |
| 2016-05-10 | 2016-05-06 | 4.389 | 393,162 | +5,940 | 0.05% | 1,725,407 |
| 2016-05-09 | 2016-05-05 | 4.555 | 387,222 | +7,561 | 0.05% | 1,763,871 |
| 2016-05-04 | 2016-04-29 | 4.870 | 379,661 | -5,076 | 0.05% | 1,848,943 |
| 2016-04-29 | 2016-04-27 | 4.926 | 384,737 | +1,188 | 0.05% | 1,895,035 |
| 2016-04-28 | 2016-04-26 | 4.944 | 383,549 | +7,776 | 0.05% | 1,896,286 |
| 2016-04-27 | 2016-04-25 | 5.037 | 375,773 | +2,377 | 0.05% | 1,892,632 |
| 2016-04-26 | 2016-04-22 | 5.222 | 373,396 | +5,508 | 0.05% | 1,949,802 |
| 2016-04-25 | 2016-04-21 | 5.277 | 367,888 | +17,281 | 0.05% | 1,941,477 |
| 2016-04-22 | 2016-04-20 | 5.351 | 350,607 | +108 | 0.05% | 1,876,248 |
| 2016-04-21 | 2016-04-19 | 5.555 | 350,499 | -53,896 | 0.05% | 1,947,062 |
| 2016-04-20 | 2016-04-18 | 5.370 | 404,395 | -864 | 0.05% | 2,171,578 |
| 2016-04-19 | 2016-04-15 | 5.407 | 405,259 | +51,844 | 0.05% | 2,191,226 |
| 2016-04-18 | 2016-04-14 | 6.037 | 353,415 | +5,941 | 0.05% | 2,133,410 |
| 2016-04-15 | 2016-04-13 | 6.222 | 347,474 | -8,101 | 0.05% | 2,161,889 |
| 2016-04-14 | 2016-04-12 | 5.796 | 355,575 | -5,400 | 0.05% | 2,060,854 |
| 2016-04-13 | 2016-04-11 | 5.666 | 360,975 | -48,604 | 0.05% | 2,045,362 |
| 2016-04-12 | 2016-04-08 | 5.203 | 409,579 | +54,436 | 0.05% | 2,131,158 |
| 2016-04-11 | 2016-04-07 | 5.351 | 355,143 | -3,240 | 0.05% | 1,900,522 |
| 2016-04-08 | 2016-04-06 | 5.370 | 358,383 | -4,213 | 0.05% | 1,924,496 |
| 2016-04-07 | 2016-04-05 | 5.370 | 362,596 | +3,565 | 0.05% | 1,947,120 |
| 2016-04-06 | 2016-04-01 | 5.518 | 359,031 | -4,537 | 0.05% | 1,981,162 |
| 2016-04-05 | 2016-03-31 | 5.518 | 363,568 | -32,618 | 0.05% | 2,006,197 |
| 2016-04-01 | 2016-03-30 | 5.537 | 396,186 | -4,321 | 0.05% | 2,193,522 |
| 2016-03-31 | 2016-03-29 | 5.407 | 400,507 | -10,800 | 0.05% | 2,165,532 |
| 2016-03-30 | 2016-03-24 | 5.388 | 411,307 | +59,836 | 0.05% | 2,216,312 |
| 2016-03-29 | 2016-03-23 | 5.870 | 351,471 | -2,268 | 0.05% | 2,063,101 |
| 2016-03-24 | 2016-03-22 | 5.759 | 353,739 | -216 | 0.05% | 2,037,113 |
| 2016-03-22 | 2016-03-18 | 5.833 | 353,955 | +5,509 | 0.05% | 2,064,573 |
| 2016-03-21 | 2016-03-17 | 6.037 | 348,446 | -5,401 | 0.05% | 2,103,414 |
| 2016-03-18 | 2016-03-16 | 5.777 | 353,847 | -4,752 | 0.05% | 2,044,287 |
| 2016-03-17 | 2016-03-15 | 5.870 | 358,599 | -11,125 | 0.05% | 2,104,942 |
| 2016-03-16 | 2016-03-14 | 5.611 | 369,724 | -2,484 | 0.05% | 2,074,398 |
| 2016-03-15 | 2016-03-11 | 5.685 | 372,208 | -25,058 | 0.05% | 2,115,903 |
| 2016-03-14 | 2016-03-10 | 5.351 | 397,266 | -1,080 | 0.05% | 2,125,940 |
| 2016-03-11 | 2016-03-09 | 5.166 | 398,346 | +216 | 0.05% | 2,057,957 |
| 2016-03-10 | 2016-03-08 | 5.148 | 398,130 | +1,836 | 0.05% | 2,049,469 |
| 2016-03-08 | 2016-03-04 | 4.981 | 396,294 | -2,160 | 0.05% | 1,973,974 |
| 2016-03-07 | 2016-03-03 | 4.685 | 398,454 | -8,641 | 0.05% | 1,866,682 |
| 2016-03-04 | 2016-03-02 | 4.426 | 407,095 | -23,222 | 0.05% | 1,801,629 |
| 2016-03-03 | 2016-03-01 | 4.185 | 430,317 | -10,801 | 0.06% | 1,800,813 |
| 2016-03-02 | 2016-02-29 | 3.963 | 441,118 | -6,048 | 0.06% | 1,747,995 |
| 2016-03-01 | 2016-02-26 | 4.037 | 447,166 | +648 | 0.06% | 1,805,082 |
| 2016-02-29 | 2016-02-25 | 3.870 | 446,518 | +18,901 | 0.06% | 1,728,053 |
| 2016-02-26 | 2016-02-24 | 4.166 | 427,617 | -5,400 | 0.06% | 1,781,596 |
| 2016-02-24 | 2016-02-22 | 4.296 | 433,017 | -12,529 | 0.06% | 1,860,221 |
| 2016-02-23 | 2016-02-19 | 4.166 | 445,546 | +1,512 | 0.06% | 1,856,294 |
| 2016-02-22 | 2016-02-18 | 4.111 | 444,034 | -51,628 | 0.06% | 1,825,328 |
| 2016-02-19 | 2016-02-17 | 3.852 | 495,662 | +18,361 | 0.07% | 1,909,065 |
| 2016-02-17 | 2016-02-15 | 3.759 | 477,301 | +5,401 | 0.06% | 1,794,156 |
| 2016-02-16 | 2016-02-12 | 3.703 | 471,900 | +30,242 | 0.06% | 1,747,639 |
| 2016-02-11 | 2016-02-04 | 3.796 | 441,658 | +31,863 | 0.06% | 1,676,531 |
| 2016-02-04 | 2016-02-02 | 3.926 | 409,795 | +3,240 | 0.05% | 1,608,697 |
| 2016-02-03 | 2016-02-01 | 4.074 | 406,555 | -12,421 | 0.05% | 1,656,204 |
| 2016-02-02 | 2016-01-29 | 3.740 | 418,976 | +1,296 | 0.06% | 1,567,156 |
| 2016-02-01 | 2016-01-28 | 3.703 | 417,680 | -2,700 | 0.06% | 1,546,840 |
| 2016-01-26 | 2016-01-22 | 4.222 | 420,380 | +108 | 0.06% | 1,774,797 |
| 2016-01-25 | 2016-01-21 | 4.092 | 420,272 | -5,401 | 0.06% | 1,719,865 |
| 2016-01-20 | 2016-01-18 | 4.352 | 425,673 | +10,801 | 0.06% | 1,852,319 |
| 2016-01-14 | 2016-01-12 | 4.574 | 414,872 | +5,401 | 0.06% | 1,897,504 |
| 2016-01-13 | 2016-01-11 | 4.592 | 409,471 | +1,080 | 0.05% | 1,880,384 |
| 2016-01-11 | 2016-01-07 | 4.796 | 408,391 | -2,700 | 0.05% | 1,958,609 |
| 2016-01-07 | 2016-01-05 | 5.000 | 411,091 | +3,780 | 0.05% | 2,055,292 |
| 2016-01-05 | 2015-12-31 | 5.351 | 407,311 | -3,996 | 0.05% | 2,179,695 |
| 2016-01-04 | 2015-12-29 | 5.407 | 411,307 | +16,201 | 0.05% | 2,223,928 |
| 2015-12-29 | 2015-12-24 | 5.500 | 395,106 | +5,076 | 0.05% | 2,172,910 |
| 2015-12-28 | 2015-12-22 | 5.388 | 390,030 | +2,160 | 0.05% | 2,101,661 |
| 2015-12-23 | 2015-12-21 | 5.425 | 387,870 | -2,160 | 0.05% | 2,104,387 |
| 2015-12-22 | 2015-12-18 | 5.463 | 390,030 | +8,641 | 0.05% | 2,130,550 |
| 2015-12-21 | 2015-12-17 | 5.555 | 381,389 | -23,222 | 0.05% | 2,118,659 |
| 2015-12-18 | 2015-12-16 | 5.537 | 404,611 | +27,002 | 0.05% | 2,240,168 |
| 2015-12-16 | 2015-12-14 | 5.500 | 377,609 | -54,004 | 0.05% | 2,076,684 |
| 2015-12-15 | 2015-12-11 | 5.314 | 431,613 | +5,940 | 0.06% | 2,293,761 |
| 2015-12-14 | 2015-12-10 | 5.500 | 425,673 | -5,400 | 0.06% | 2,341,015 |
| 2015-12-11 | 2015-12-09 | 5.555 | 431,073 | +7,561 | 0.06% | 2,394,660 |
| 2015-12-09 | 2015-12-07 | 5.629 | 423,512 | +54,004 | 0.06% | 2,384,026 |
| 2015-12-08 | 2015-12-04 | 5.759 | 369,508 | -2,700 | 0.05% | 2,127,923 |
| 2015-12-07 | 2015-12-03 | 5.888 | 372,208 | -5,401 | 0.05% | 2,191,717 |
| 2015-12-04 | 2015-12-02 | 5.907 | 377,609 | -5,940 | 0.05% | 2,230,513 |
| 2015-12-01 | 2015-11-27 | 5.648 | 383,549 | +7,560 | 0.05% | 2,166,169 |
| 2015-11-26 | 2015-11-24 | 5.759 | 375,989 | +2,160 | 0.05% | 2,165,246 |
| 2015-11-25 | 2015-11-23 | 5.925 | 373,829 | +5,401 | 0.05% | 2,215,107 |
| 2015-11-24 | 2015-11-20 | 6.000 | 368,428 | -2,160 | 0.05% | 2,210,392 |
| 2015-11-23 | 2015-11-19 | 5.759 | 370,588 | -2,700 | 0.05% | 2,134,143 |
| 2015-11-20 | 2015-11-18 | 5.648 | 373,288 | +2,700 | 0.05% | 2,108,218 |
| 2015-11-17 | 2015-11-13 | 5.629 | 370,588 | -57,785 | 0.05% | 2,086,107 |
| 2015-11-16 | 2015-11-12 | 5.518 | 428,373 | +6,481 | 0.06% | 2,363,796 |
| 2015-11-13 | 2015-11-11 | 5.537 | 421,892 | +54,004 | 0.06% | 2,335,846 |
| 2015-11-12 | 2015-11-10 | 5.537 | 367,888 | +2,160 | 0.05% | 2,036,848 |
| 2015-11-10 | 2015-11-06 | 5.740 | 365,728 | -6,480 | 0.05% | 2,099,383 |
| 2015-11-06 | 2015-11-04 | 5.814 | 372,208 | -5,941 | 0.05% | 2,164,149 |
| 2015-10-28 | 2015-10-26 | 5.703 | 378,149 | +1,620 | 0.05% | 2,156,678 |
| 2015-10-26 | 2015-10-22 | 5.759 | 376,529 | -15,661 | 0.05% | 2,168,356 |
| 2015-10-23 | 2015-10-20 | 5.833 | 392,190 | -648 | 0.05% | 2,287,593 |
| 2015-10-22 | 2015-10-19 | 5.777 | 392,838 | +2,160 | 0.05% | 2,269,550 |
| 2015-10-20 | 2015-10-16 | 5.851 | 390,678 | -972 | 0.05% | 2,286,008 |
| 2015-10-16 | 2015-10-14 | 6.018 | 391,650 | +19,442 | 0.05% | 2,356,965 |
| 2015-10-14 | 2015-10-12 | 6.222 | 372,208 | +2,160 | 0.05% | 2,315,777 |
| 2015-10-13 | 2015-10-09 | 6.129 | 370,048 | +1,080 | 0.05% | 2,268,077 |
| 2015-10-06 | 2015-10-02 | 5.851 | 368,968 | -3,780 | 0.05% | 2,158,974 |
| 2015-09-30 | 2015-09-25 | 5.666 | 372,748 | +3,564 | 0.05% | 2,112,071 |
| 2015-09-25 | 2015-09-23 | 5.463 | 369,184 | +2,700 | 0.05% | 2,016,678 |
| 2015-09-24 | 2015-09-22 | 5.648 | 366,484 | -2,700 | 0.05% | 2,069,791 |
| 2015-09-18 | 2015-09-16 | 5.592 | 369,184 | -5,401 | 0.05% | 2,064,532 |
| 2015-09-16 | 2015-09-14 | 5.481 | 374,585 | +6,481 | 0.05% | 2,053,118 |
| 2015-09-15 | 2015-09-11 | 5.629 | 368,104 | -5,400 | 0.05% | 2,072,124 |
| 2015-09-14 | 2015-09-10 | 5.463 | 373,504 | +1,836 | 0.05% | 2,040,276 |
| 2015-09-11 | 2015-09-09 | 5.592 | 371,668 | +3,240 | 0.05% | 2,078,423 |
| 2015-09-10 | 2015-09-08 | 5.351 | 368,428 | -7,561 | 0.05% | 1,971,615 |
| 2015-09-08 | 2015-09-04 | 5.055 | 375,989 | +7,993 | 0.05% | 1,900,682 |
| 2015-09-07 | 2015-09-02 | 5.222 | 367,996 | -6,913 | 0.05% | 1,921,604 |
| 2015-09-02 | 2015-08-31 | 5.777 | 374,909 | +9,721 | 0.05% | 2,165,969 |
| 2015-09-01 | 2015-08-28 | 5.944 | 365,188 | -1,296 | 0.05% | 2,170,667 |
| 2015-08-31 | 2015-08-27 | 5.796 | 366,484 | +7,561 | 0.05% | 2,124,081 |
| 2015-08-28 | 2015-08-26 | 5.629 | 358,923 | +12,961 | 0.05% | 2,020,443 |
| 2015-08-27 | 2015-08-25 | 5.703 | 345,962 | +16,309 | 0.04% | 1,973,108 |
| 2015-08-25 | 2015-08-21 | 6.351 | 329,653 | +2,160 | 0.04% | 2,093,741 |
| 2015-08-24 | 2015-08-20 | 6.555 | 327,493 | +2,700 | 0.04% | 2,146,728 |
| 2015-08-21 | 2015-08-19 | 7.074 | 324,793 | +9,937 | 0.04% | 2,297,427 |
| 2015-08-20 | 2015-08-18 | 7.222 | 314,856 | +2,700 | 0.04% | 2,273,779 |
| 2015-08-17 | 2015-08-13 | 7.648 | 312,156 | +324 | 0.04% | 2,387,226 |
| 2015-08-14 | 2015-08-12 | 7.814 | 311,832 | +1,621 | 0.04% | 2,436,716 |
| 2015-08-12 | 2015-08-10 | 8.036 | 310,211 | -432 | 0.04% | 2,492,979 |
| 2015-08-07 | 2015-08-05 | 7.666 | 310,643 | -5,401 | 0.04% | 2,381,407 |
| 2015-08-06 | 2015-08-04 | 7.518 | 316,044 | +5,401 | 0.04% | 2,375,994 |
| 2015-08-04 | 2015-07-31 | 7.722 | 310,643 | -541 | 0.04% | 2,398,664 |
| 2015-08-03 | 2015-07-30 | 7.648 | 311,184 | -540 | 0.04% | 2,379,792 |
| 2015-07-30 | 2015-07-28 | 7.222 | 311,724 | -5,400 | 0.04% | 2,251,161 |
| 2015-07-29 | 2015-07-27 | 7.222 | 317,124 | +5,400 | 0.04% | 2,290,158 |
| 2015-07-27 | 2015-07-23 | 7.870 | 311,724 | -7,560 | 0.04% | 2,453,188 |
| 2015-07-24 | 2015-07-22 | 7.611 | 319,284 | +2,160 | 0.04% | 2,429,913 |
| 2015-07-23 | 2015-07-21 | 7.722 | 317,124 | +2,160 | 0.04% | 2,448,707 |
| 2015-07-22 | 2015-07-20 | 7.648 | 314,964 | +6,481 | 0.04% | 2,408,700 |
| 2015-07-15 | 2015-07-13 | 8.407 | 308,483 | -7,021 | 0.04% | 2,593,336 |
| 2015-07-14 | 2015-07-10 | 7.833 | 315,504 | +4,212 | 0.04% | 2,471,252 |
| 2015-07-13 | 2015-07-09 | 7.388 | 311,292 | -4,104 | 0.04% | 2,299,919 |
| 2015-07-10 | 2015-07-08 | 6.425 | 315,396 | -3,240 | 0.04% | 2,026,550 |
| 2015-07-09 | 2015-07-07 | 7.277 | 318,636 | +1,080 | 0.04% | 2,318,778 |
| 2015-07-07 | 2015-07-03 | 8.277 | 317,556 | +11,341 | 0.04% | 2,628,449 |
| 2015-07-06 | 2015-07-02 | 8.684 | 306,215 | +4,428 | 0.04% | 2,659,323 |
| 2015-07-03 | 2015-06-30 | 9.433 | 301,787 | -756 | 0.04% | 2,846,748 |
| 2015-07-02 | 2015-06-29 | 9.527 | 302,543 | +23,650 | 0.04% | 2,882,248 |
| 2015-06-30 | 2015-06-26 | 9.939 | 278,893 | -427 | 0.04% | 2,772,005 |
| 2015-06-29 | 2015-06-25 | 10.127 | 279,320 | -320 | 0.04% | 2,828,631 |
| 2015-06-26 | 2015-06-24 | 10.089 | 279,640 | -8,425 | 0.04% | 2,821,383 |
| 2015-06-25 | 2015-06-23 | 9.902 | 288,065 | +10,132 | 0.04% | 2,852,364 |
| 2015-06-24 | 2015-06-22 | 9.846 | 277,933 | +17,916 | 0.04% | 2,736,402 |
| 2015-06-23 | 2015-06-19 | 10.071 | 260,017 | -10,664 | 0.03% | 2,618,524 |
| 2015-06-18 | 2015-06-16 | 10.033 | 270,681 | +2,133 | 0.04% | 2,715,764 |
| 2015-06-17 | 2015-06-15 | 10.333 | 268,548 | -1,600 | 0.04% | 2,774,943 |
| 2015-06-15 | 2015-06-11 | 10.633 | 270,148 | +533 | 0.04% | 2,872,535 |
| 2015-06-12 | 2015-06-10 | 10.521 | 269,615 | +2,346 | 0.04% | 2,836,530 |
| 2015-06-11 | 2015-06-09 | 10.633 | 267,269 | +10,665 | 0.04% | 2,841,922 |
| 2015-06-08 | 2015-06-04 | 11.796 | 256,604 | -2,346 | 0.03% | 3,026,876 |
| 2015-06-05 | 2015-06-03 | 12.340 | 258,950 | +3,413 | 0.03% | 3,195,379 |
| 2015-06-04 | 2015-06-02 | 12.546 | 255,537 | -23,996 | 0.03% | 3,205,977 |
| 2015-06-02 | 2015-05-29 | 11.177 | 279,533 | -5,119 | 0.04% | 3,124,351 |
| 2015-06-01 | 2015-05-28 | 11.102 | 284,652 | -17,810 | 0.04% | 3,160,214 |
| 2015-05-29 | 2015-05-27 | 11.196 | 302,462 | -5,332 | 0.04% | 3,386,302 |
| 2015-05-28 | 2015-05-26 | 11.365 | 307,794 | -17,491 | 0.04% | 3,497,948 |
| 2015-05-27 | 2015-05-22 | 10.877 | 325,285 | -11,731 | 0.04% | 3,538,120 |
| 2015-05-26 | 2015-05-21 | 10.821 | 337,016 | -5,332 | 0.04% | 3,646,757 |
| 2015-05-22 | 2015-05-20 | 10.783 | 342,348 | -44,259 | 0.04% | 3,691,613 |
| 2015-05-21 | 2015-05-19 | 10.408 | 386,607 | -4,266 | 0.05% | 4,023,863 |
| 2015-05-20 | 2015-05-18 | 9.864 | 390,873 | -5,332 | 0.05% | 3,855,688 |
| 2015-05-19 | 2015-05-15 | 9.752 | 396,205 | +5,652 | 0.05% | 3,863,704 |
| 2015-05-18 | 2015-05-14 | 9.902 | 390,553 | +7,146 | 0.05% | 3,867,180 |
| 2015-05-15 | 2015-05-13 | 10.014 | 383,407 | -10,238 | 0.05% | 3,839,563 |
| 2015-05-14 | 2015-05-12 | 9.771 | 393,645 | -7,892 | 0.05% | 3,846,121 |
| 2015-05-13 | 2015-05-11 | 10.014 | 401,537 | -5,226 | 0.05% | 4,021,123 |
| 2015-05-12 | 2015-05-08 | 9.921 | 406,763 | -13,331 | 0.05% | 4,035,317 |
| 2015-05-11 | 2015-05-07 | 9.508 | 420,094 | +2,666 | 0.06% | 3,994,247 |
| 2015-05-08 | 2015-05-06 | 9.583 | 417,428 | +9,705 | 0.05% | 4,000,212 |
| 2015-05-06 | 2015-05-04 | 10.296 | 407,723 | +427 | 0.05% | 4,197,765 |
| 2015-05-05 | 2015-04-30 | 10.146 | 407,296 | +68,520 | 0.05% | 4,132,263 |
| 2015-05-04 | 2015-04-29 | 10.708 | 338,776 | +3,307 | 0.04% | 3,627,682 |
| 2015-04-30 | 2015-04-28 | 10.952 | 335,469 | -13,865 | 0.04% | 3,674,056 |
| 2015-04-29 | 2015-04-27 | 10.858 | 349,334 | -3,839 | 0.05% | 3,793,149 |
| 2015-04-28 | 2015-04-24 | 10.502 | 353,173 | +18,237 | 0.05% | 3,708,993 |
| 2015-04-24 | 2015-04-22 | 10.933 | 334,936 | -2,133 | 0.04% | 3,661,937 |
| 2015-04-23 | 2015-04-21 | 10.652 | 337,069 | -4,266 | 0.04% | 3,590,440 |
| 2015-04-22 | 2015-04-20 | 10.502 | 341,335 | +10,131 | 0.04% | 3,584,672 |
| 2015-04-21 | 2015-04-17 | 10.971 | 331,204 | -10,664 | 0.04% | 3,633,557 |
| 2015-04-20 | 2015-04-16 | 10.746 | 341,868 | +9,598 | 0.04% | 3,673,615 |
| 2015-04-17 | 2015-04-15 | 10.408 | 332,270 | +17,064 | 0.04% | 3,458,316 |
| 2015-04-16 | 2015-04-14 | 11.665 | 315,206 | -6,399 | 0.04% | 3,676,761 |
| 2015-04-15 | 2015-04-13 | 12.265 | 321,605 | +2,666 | 0.04% | 3,944,401 |
| 2015-04-14 | 2015-04-10 | 11.927 | 318,939 | -4,799 | 0.04% | 3,804,042 |
| 2015-04-13 | 2015-04-09 | 12.021 | 323,738 | -1,280 | 0.04% | 3,891,636 |
| 2015-04-10 | 2015-04-08 | 11.571 | 325,018 | -29,328 | 0.04% | 3,760,738 |
| 2015-04-09 | 2015-04-02 | 10.502 | 354,346 | -13,331 | 0.05% | 3,721,312 |
| 2015-04-08 | 2015-04-01 | 10.258 | 367,677 | -2,453 | 0.05% | 3,771,675 |
| 2015-04-02 | 2015-03-31 | 10.033 | 370,130 | -15,357 | 0.05% | 3,713,544 |
| 2015-04-01 | 2015-03-30 | 9.958 | 385,487 | -29,968 | 0.05% | 3,838,705 |
| 2015-03-31 | 2015-03-27 | 9.058 | 415,455 | +4,373 | 0.05% | 3,763,151 |
| 2015-03-30 | 2015-03-26 | 9.114 | 411,082 | -12,798 | 0.05% | 3,746,668 |
| 2015-03-27 | 2015-03-25 | 9.170 | 423,880 | +9,598 | 0.06% | 3,887,159 |
| 2015-03-26 | 2015-03-24 | 9.283 | 414,282 | -12,264 | 0.05% | 3,845,757 |
| 2015-03-25 | 2015-03-23 | 9.433 | 426,546 | +12,798 | 0.06% | 4,023,596 |
| 2015-03-24 | 2015-03-20 | 9.395 | 413,748 | +18,663 | 0.05% | 3,887,355 |
| 2015-03-23 | 2015-03-19 | 9.602 | 395,085 | -5,333 | 0.05% | 3,793,508 |
| 2015-03-20 | 2015-03-18 | 9.433 | 400,418 | +5,653 | 0.05% | 3,777,131 |
| 2015-03-19 | 2015-03-17 | 9.208 | 394,765 | -13,331 | 0.05% | 3,634,969 |
| 2015-03-17 | 2015-03-13 | 9.002 | 408,096 | -2,666 | 0.05% | 3,673,534 |
| 2015-03-16 | 2015-03-12 | 9.020 | 410,762 | -2,133 | 0.05% | 3,705,236 |
| 2015-03-11 | 2015-03-09 | 9.114 | 412,895 | +5,332 | 0.05% | 3,763,192 |
| 2015-03-10 | 2015-03-06 | 9.114 | 407,563 | -5,332 | 0.05% | 3,714,596 |
| 2015-03-09 | 2015-03-05 | 9.039 | 412,895 | +10,131 | 0.05% | 3,732,220 |
| 2015-03-06 | 2015-03-04 | 9.170 | 402,764 | -2,666 | 0.05% | 3,693,516 |
| 2015-03-05 | 2015-03-03 | 9.245 | 405,430 | +12,264 | 0.05% | 3,748,378 |
| 2015-03-04 | 2015-03-02 | 9.433 | 393,166 | -4,265 | 0.05% | 3,708,724 |
| 2015-03-03 | 2015-02-27 | 9.339 | 397,431 | +7,998 | 0.05% | 3,711,689 |
| 2015-03-02 | 2015-02-26 | 9.545 | 389,433 | -25,595 | 0.05% | 3,717,329 |
| 2015-02-26 | 2015-02-24 | 9.170 | 415,028 | +2,666 | 0.05% | 3,805,982 |
| 2015-02-25 | 2015-02-23 | 8.945 | 412,362 | +7,998 | 0.05% | 3,688,736 |
| 2015-02-24 | 2015-02-18 | 8.983 | 404,364 | +2,773 | 0.05% | 3,632,357 |
| 2015-02-17 | 2015-02-13 | 9.114 | 401,591 | -16,530 | 0.05% | 3,660,166 |
| 2015-02-12 | 2015-02-10 | 8.852 | 418,121 | +5,332 | 0.05% | 3,701,046 |
| 2015-02-11 | 2015-02-09 | 8.795 | 412,789 | +8,532 | 0.05% | 3,630,626 |
| 2015-02-10 | 2015-02-06 | 9.133 | 404,257 | +7,572 | 0.05% | 3,692,045 |
| 2015-02-09 | 2015-02-05 | 9.302 | 396,685 | -5,866 | 0.05% | 3,689,844 |
| 2015-02-06 | 2015-02-04 | 8.664 | 402,551 | -12,691 | 0.05% | 3,487,734 |
| 2015-02-05 | 2015-02-03 | 8.852 | 415,242 | +13,331 | 0.05% | 3,675,562 |
| 2015-02-04 | 2015-02-02 | 8.627 | 401,911 | +1,600 | 0.05% | 3,467,115 |
| 2015-02-03 | 2015-01-30 | 8.945 | 400,311 | -1,600 | 0.05% | 3,580,935 |
| 2015-02-02 | 2015-01-29 | 9.189 | 401,911 | +5,439 | 0.05% | 3,693,231 |
| 2015-01-30 | 2015-01-28 | 9.302 | 396,472 | +5,013 | 0.05% | 3,687,863 |
| 2015-01-28 | 2015-01-26 | 9.395 | 391,459 | +2,133 | 0.05% | 3,677,939 |
| 2015-01-27 | 2015-01-23 | 9.564 | 389,326 | +13,864 | 0.05% | 3,723,609 |
| 2015-01-26 | 2015-01-22 | 9.752 | 375,462 | -2,880 | 0.05% | 3,661,423 |
| 2015-01-23 | 2015-01-21 | 9.958 | 378,342 | -5,332 | 0.05% | 3,767,555 |
| 2015-01-22 | 2015-01-20 | 10.033 | 383,674 | -29,115 | 0.05% | 3,849,432 |
| 2015-01-21 | 2015-01-19 | 9.696 | 412,789 | +1,600 | 0.05% | 4,002,204 |
| 2015-01-20 | 2015-01-16 | 10.108 | 411,189 | -4,692 | 0.05% | 4,156,337 |
| 2015-01-19 | 2015-01-15 | 10.558 | 415,881 | +2,239 | 0.05% | 4,390,945 |
| 2015-01-16 | 2015-01-14 | 10.483 | 413,642 | -320 | 0.05% | 4,336,276 |
| 2015-01-15 | 2015-01-13 | 10.446 | 413,962 | +46,392 | 0.05% | 4,324,105 |
| 2015-01-14 | 2015-01-12 | 10.821 | 367,570 | -533 | 0.05% | 3,977,374 |
| 2015-01-13 | 2015-01-09 | 10.914 | 368,103 | +22,289 | 0.05% | 4,017,657 |
| 2015-01-09 | 2015-01-07 | 11.627 | 345,814 | +6,185 | 0.05% | 4,020,821 |
| 2015-01-08 | 2015-01-06 | 11.515 | 339,629 | +4,799 | 0.04% | 3,910,692 |
| 2015-01-07 | 2015-01-05 | 11.833 | 334,830 | +5,866 | 0.04% | 3,962,180 |
| 2015-01-06 | 2015-01-02 | 11.890 | 328,964 | -17,170 | 0.04% | 3,911,273 |
| 2015-01-05 | 2014-12-31 | 11.083 | 346,134 | +4,266 | 0.05% | 3,836,297 |
| 2015-01-02 | 2014-12-29 | 11.233 | 341,868 | -20,157 | 0.04% | 3,840,306 |
| 2014-12-30 | 2014-12-24 | 10.333 | 362,025 | +9,599 | 0.05% | 3,740,853 |
| 2014-12-29 | 2014-12-22 | 10.971 | 352,426 | -1,707 | 0.05% | 3,866,378 |
| 2014-12-22 | 2014-12-18 | 10.071 | 354,133 | -1,706 | 0.05% | 3,566,327 |
| 2014-12-19 | 2014-12-17 | 9.883 | 355,839 | +2,133 | 0.05% | 3,516,776 |
| 2014-12-18 | 2014-12-16 | 9.827 | 353,706 | +3,199 | 0.05% | 3,475,796 |
| 2014-12-17 | 2014-12-15 | 10.108 | 350,507 | -2,666 | 0.05% | 3,542,958 |
| 2014-12-16 | 2014-12-12 | 10.427 | 353,173 | -746 | 0.05% | 3,682,500 |
| 2014-12-15 | 2014-12-11 | 10.183 | 353,919 | -12,052 | 0.05% | 3,603,995 |
| 2014-12-12 | 2014-12-10 | 9.827 | 365,971 | -3,519 | 0.05% | 3,596,321 |
| 2014-12-11 | 2014-12-09 | 9.621 | 369,490 | -28,155 | 0.05% | 3,554,681 |
| 2014-12-10 | 2014-12-08 | 9.152 | 397,645 | -23,569 | 0.05% | 3,639,116 |
| 2014-12-09 | 2014-12-05 | 8.402 | 421,214 | +107 | 0.06% | 3,538,843 |
| 2014-12-08 | 2014-12-04 | 8.477 | 421,107 | +1,600 | 0.06% | 3,569,533 |
| 2014-12-05 | 2014-12-03 | 8.345 | 419,507 | -12,691 | 0.06% | 3,500,900 |
| 2014-12-04 | 2014-12-02 | 8.402 | 432,198 | +10,878 | 0.06% | 3,631,126 |
| 2014-12-03 | 2014-12-01 | 8.439 | 421,320 | -2,133 | 0.06% | 3,555,536 |
| 2014-12-02 | 2014-11-28 | 8.664 | 423,453 | +13,864 | 0.06% | 3,668,831 |
| 2014-11-27 | 2014-11-25 | 8.852 | 409,589 | -4,266 | 0.05% | 3,625,524 |
| 2014-11-26 | 2014-11-24 | 8.552 | 413,855 | -6,932 | 0.05% | 3,539,106 |
| 2014-11-25 | 2014-11-21 | 7.876 | 420,787 | -16,531 | 0.06% | 3,314,302 |
| 2014-11-24 | 2014-11-20 | 8.008 | 437,318 | +7,252 | 0.06% | 3,501,916 |
| 2014-11-20 | 2014-11-18 | 8.064 | 430,066 | +15,998 | 0.06% | 3,468,040 |
| 2014-11-19 | 2014-11-17 | 8.589 | 414,068 | +5,332 | 0.05% | 3,556,458 |
| 2014-11-18 | 2014-11-14 | 8.758 | 408,736 | -5,332 | 0.05% | 3,579,648 |
| 2014-11-14 | 2014-11-12 | 8.739 | 414,068 | +1,066 | 0.05% | 3,618,579 |
| 2014-11-13 | 2014-11-11 | 8.739 | 413,002 | -41,379 | 0.05% | 3,609,264 |
| 2014-11-12 | 2014-11-10 | 8.439 | 454,381 | -29,861 | 0.06% | 3,834,539 |
| 2014-11-10 | 2014-11-06 | 7.970 | 484,242 | +4,799 | 0.06% | 3,859,508 |
| 2014-11-07 | 2014-11-05 | 7.933 | 479,443 | +11,998 | 0.06% | 3,803,276 |
| 2014-11-06 | 2014-11-04 | 8.120 | 467,445 | -50,658 | 0.06% | 3,795,762 |
| 2014-11-05 | 2014-11-03 | 7.033 | 518,103 | +2,666 | 0.07% | 3,643,577 |
| 2014-11-04 | 2014-10-31 | 6.995 | 515,437 | +7,146 | 0.07% | 3,605,495 |
| 2014-11-03 | 2014-10-30 | 7.201 | 508,291 | +2,133 | 0.07% | 3,660,363 |
| 2014-10-31 | 2014-10-29 | 6.864 | 506,158 | +10,664 | 0.07% | 3,474,143 |
| 2014-10-30 | 2014-10-28 | 6.789 | 495,494 | -7,678 | 0.06% | 3,363,779 |
| 2014-10-29 | 2014-10-27 | 6.732 | 503,172 | -5,226 | 0.07% | 3,387,595 |
| 2014-10-28 | 2014-10-24 | 6.901 | 508,398 | +7,999 | 0.07% | 3,508,586 |
| 2014-10-27 | 2014-10-23 | 7.108 | 500,399 | +5,332 | 0.07% | 3,556,609 |
| 2014-10-24 | 2014-10-22 | 7.351 | 495,067 | +23,462 | 0.06% | 3,639,407 |
| 2014-10-23 | 2014-10-21 | 7.239 | 471,605 | +11,732 | 0.06% | 3,413,864 |
| 2014-10-22 | 2014-10-20 | 7.370 | 459,873 | +5,332 | 0.06% | 3,389,308 |
| 2014-10-21 | 2014-10-17 | 7.314 | 454,541 | +2,666 | 0.06% | 3,324,438 |
| 2014-10-20 | 2014-10-16 | 7.314 | 451,875 | +2,133 | 0.06% | 3,304,939 |
| 2014-10-17 | 2014-10-15 | 7.464 | 449,742 | +10,132 | 0.06% | 3,356,812 |
| 2014-10-16 | 2014-10-14 | 7.951 | 439,610 | +213 | 0.06% | 3,495,537 |
| 2014-10-15 | 2014-10-13 | 8.308 | 439,397 | +6,825 | 0.06% | 3,650,407 |
| 2014-10-14 | 2014-10-10 | 8.270 | 432,572 | -736 | 0.06% | 3,577,482 |
| 2014-10-10 | 2014-10-08 | 8.458 | 433,308 | +1,067 | 0.06% | 3,664,829 |
| 2014-10-09 | 2014-10-07 | 8.533 | 432,241 | +2,133 | 0.06% | 3,688,229 |
| 2014-10-08 | 2014-10-06 | 8.570 | 430,108 | -1,067 | 0.06% | 3,686,161 |
| 2014-10-07 | 2014-10-03 | 8.364 | 431,175 | +3,733 | 0.06% | 3,606,359 |
| 2014-10-06 | 2014-09-30 | 8.495 | 427,442 | +2,453 | 0.06% | 3,631,248 |
| 2014-09-29 | 2014-09-25 | 8.570 | 424,989 | +13,331 | 0.06% | 3,642,289 |
| 2014-09-26 | 2014-09-24 | 8.589 | 411,658 | +5,865 | 0.05% | 3,535,758 |
| 2014-09-25 | 2014-09-23 | 8.589 | 405,793 | +5,333 | 0.05% | 3,485,383 |
| 2014-09-24 | 2014-09-22 | 8.702 | 400,460 | +6,399 | 0.05% | 3,484,638 |
| 2014-09-23 | 2014-09-19 | 8.833 | 394,061 | -6,399 | 0.05% | 3,480,686 |
| 2014-09-22 | 2014-09-18 | 8.795 | 400,460 | +2,133 | 0.05% | 3,522,188 |
| 2014-09-19 | 2014-09-17 | 8.833 | 398,327 | +2,666 | 0.05% | 3,518,367 |
| 2014-09-18 | 2014-09-16 | 8.702 | 395,661 | +11,731 | 0.05% | 3,442,879 |
| 2014-09-12 | 2014-09-10 | 8.983 | 383,930 | -5,332 | 0.05% | 3,448,801 |
| 2014-09-10 | 2014-09-05 | 9.189 | 389,262 | +5,439 | 0.05% | 3,576,997 |
| 2014-09-08 | 2014-09-04 | 9.358 | 383,823 | -12,371 | 0.05% | 3,591,799 |
| 2014-09-05 | 2014-09-03 | 9.227 | 396,194 | -534 | 0.05% | 3,655,557 |
| 2014-09-04 | 2014-09-02 | 8.983 | 396,728 | +5,333 | 0.05% | 3,563,764 |
| 2014-09-03 | 2014-09-01 | 8.927 | 391,395 | -2,133 | 0.05% | 3,493,838 |
| 2014-09-02 | 2014-08-29 | 9.058 | 393,528 | -2,133 | 0.05% | 3,564,538 |
| 2014-09-01 | 2014-08-28 | 9.002 | 395,661 | -5,332 | 0.05% | 3,561,599 |
| 2014-08-26 | 2014-08-22 | 9.452 | 400,993 | -2,667 | 0.05% | 3,790,075 |
| 2014-08-25 | 2014-08-21 | 9.339 | 403,660 | -213 | 0.05% | 3,769,863 |
| 2014-08-22 | 2014-08-20 | 9.452 | 403,873 | +4,266 | 0.05% | 3,817,296 |
| 2014-08-21 | 2014-08-19 | 9.583 | 399,607 | -15,997 | 0.05% | 3,829,433 |
| 2014-08-20 | 2014-08-18 | 9.564 | 415,604 | +10,665 | 0.05% | 3,974,939 |
| 2014-08-18 | 2014-08-14 | 9.489 | 404,939 | -10,665 | 0.05% | 3,842,560 |
| 2014-08-15 | 2014-08-13 | 9.621 | 415,604 | -24,529 | 0.05% | 3,998,321 |
| 2014-08-14 | 2014-08-12 | 9.339 | 440,133 | -18,130 | 0.06% | 4,110,492 |
| 2014-08-13 | 2014-08-11 | 9.189 | 458,263 | +25,382 | 0.06% | 4,211,060 |
| 2014-08-12 | 2014-08-08 | 9.114 | 432,881 | +5,332 | 0.06% | 3,945,348 |
| 2014-08-08 | 2014-08-06 | 9.470 | 427,549 | -28,048 | 0.06% | 4,049,093 |
| 2014-08-07 | 2014-08-05 | 9.170 | 455,597 | +5,333 | 0.06% | 4,178,017 |
| 2014-08-05 | 2014-08-01 | 8.983 | 450,264 | +17,276 | 0.06% | 4,044,672 |
| 2014-08-04 | 2014-07-31 | 9.189 | 432,988 | +5,333 | 0.06% | 3,978,803 |
| 2014-08-01 | 2014-07-30 | 9.245 | 427,655 | -13,864 | 0.06% | 3,953,857 |
| 2014-07-31 | 2014-07-29 | 9.208 | 441,519 | -2,667 | 0.06% | 4,065,476 |
| 2014-07-30 | 2014-07-28 | 9.377 | 444,186 | -5,332 | 0.06% | 4,165,004 |
| 2014-07-29 | 2014-07-25 | 9.208 | 449,518 | -48,951 | 0.06% | 4,139,130 |
| 2014-07-28 | 2014-07-24 | 9.264 | 498,469 | +3,946 | 0.07% | 4,617,912 |
| 2014-07-25 | 2014-07-23 | 9.170 | 494,523 | -77,853 | 0.06% | 4,534,985 |
| 2014-07-24 | 2014-07-22 | 8.514 | 572,376 | +18,130 | 0.08% | 4,873,240 |
| 2014-07-23 | 2014-07-21 | 8.345 | 554,246 | +45,859 | 0.07% | 4,625,334 |
| 2014-07-22 | 2014-07-18 | 8.664 | 508,387 | -2,133 | 0.07% | 4,404,706 |
| 2014-07-21 | 2014-07-17 | 8.664 | 510,520 | +1,493 | 0.07% | 4,423,187 |
| 2014-07-18 | 2014-07-16 | 8.589 | 509,027 | -2,880 | 0.07% | 4,372,067 |
| 2014-07-17 | 2014-07-15 | 8.364 | 511,907 | +22,610 | 0.07% | 4,281,604 |
| 2014-07-16 | 2014-07-14 | 8.627 | 489,297 | +19,409 | 0.06% | 4,220,957 |
| 2014-07-15 | 2014-07-11 | 8.589 | 469,888 | +3,520 | 0.06% | 4,035,900 |
| 2014-07-14 | 2014-07-10 | 8.645 | 466,368 | +3,946 | 0.06% | 4,031,904 |
| 2014-07-11 | 2014-07-09 | 8.758 | 462,422 | +12,797 | 0.06% | 4,049,822 |
| 2014-07-10 | 2014-07-08 | 8.983 | 449,625 | +534 | 0.06% | 4,038,932 |
| 2014-07-07 | 2014-07-03 | 8.908 | 449,091 | +1,279 | 0.06% | 4,000,447 |
| 2014-07-04 | 2014-07-02 | 8.795 | 447,812 | +5,119 | 0.06% | 3,938,665 |
| 2014-07-03 | 2014-06-30 | 9.373 | 442,693 | +21,330 | 0.06% | 4,149,203 |
| 2014-07-02 | 2014-06-27 | 9.490 | 421,363 | +51,504 | 0.06% | 3,998,651 |
| 2014-06-30 | 2014-06-26 | 10.037 | 369,859 | +11,266 | 0.05% | 3,712,104 |
| 2014-06-27 | 2014-06-25 | 10.251 | 358,593 | +7,170 | 0.05% | 3,676,055 |
| 2014-06-26 | 2014-06-24 | 10.486 | 351,423 | -5,121 | 0.05% | 3,684,897 |
| 2014-06-25 | 2014-06-23 | 10.368 | 356,544 | -5,121 | 0.05% | 3,696,822 |
| 2014-06-23 | 2014-06-19 | 10.466 | 361,665 | +5,121 | 0.05% | 3,785,229 |
| 2014-06-17 | 2014-06-13 | 10.525 | 356,544 | +6,146 | 0.05% | 3,752,518 |
| 2014-06-16 | 2014-06-12 | 10.486 | 350,398 | -5,122 | 0.05% | 3,674,149 |
| 2014-06-13 | 2014-06-11 | 10.466 | 355,520 | +6,658 | 0.05% | 3,720,914 |
| 2014-06-12 | 2014-06-10 | 10.603 | 348,862 | -5,121 | 0.05% | 3,698,915 |
| 2014-06-11 | 2014-06-09 | 10.427 | 353,983 | +5,121 | 0.05% | 3,691,004 |
| 2014-06-10 | 2014-06-06 | 10.154 | 348,862 | -6,187 | 0.05% | 3,542,239 |
| 2014-05-29 | 2014-05-27 | 10.095 | 355,049 | -2,048 | 0.05% | 3,584,261 |
| 2014-05-28 | 2014-05-26 | 10.115 | 357,097 | -717 | 0.05% | 3,611,909 |
| 2014-05-22 | 2014-05-20 | 10.056 | 357,814 | -10,243 | 0.05% | 3,598,201 |
| 2014-05-21 | 2014-05-19 | 10.193 | 368,057 | -5,121 | 0.05% | 3,751,513 |
| 2014-05-20 | 2014-05-16 | 10.173 | 373,178 | +5,121 | 0.05% | 3,796,423 |
| 2014-05-16 | 2014-05-14 | 10.329 | 368,057 | -1,024 | 0.05% | 3,801,820 |
| 2014-05-15 | 2014-05-13 | 10.154 | 369,081 | -5,121 | 0.05% | 3,747,536 |
| 2014-05-14 | 2014-05-12 | 9.997 | 374,202 | +6,145 | 0.05% | 3,741,079 |
| 2014-05-12 | 2014-05-08 | 10.076 | 368,057 | -1,024 | 0.05% | 3,708,392 |
| 2014-05-07 | 2014-05-02 | 10.154 | 369,081 | -512 | 0.05% | 3,747,536 |
| 2014-05-05 | 2014-04-30 | 10.095 | 369,593 | -2,561 | 0.05% | 3,731,085 |
| 2014-05-02 | 2014-04-29 | 10.095 | 372,154 | -2,048 | 0.05% | 3,756,938 |
| 2014-04-30 | 2014-04-28 | 9.802 | 374,202 | +7,682 | 0.05% | 3,668,011 |
| 2014-04-28 | 2014-04-24 | 10.505 | 366,520 | -6,965 | 0.05% | 3,850,355 |
| 2014-04-24 | 2014-04-22 | 10.759 | 373,485 | -512 | 0.05% | 4,018,330 |
| 2014-04-23 | 2014-04-17 | 11.247 | 373,997 | -513 | 0.05% | 4,206,408 |
| 2014-04-17 | 2014-04-15 | 11.325 | 374,510 | +10,243 | 0.05% | 4,241,429 |
| 2014-04-15 | 2014-04-11 | 11.423 | 364,267 | -2,868 | 0.05% | 4,160,989 |
| 2014-04-14 | 2014-04-10 | 11.677 | 367,135 | +512 | 0.05% | 4,286,944 |
| 2014-04-11 | 2014-04-09 | 11.618 | 366,623 | +12,803 | 0.05% | 4,259,489 |
| 2014-04-10 | 2014-04-08 | 11.755 | 353,820 | -1,843 | 0.05% | 4,159,103 |
| 2014-04-08 | 2014-04-04 | 11.774 | 355,663 | -1,537 | 0.05% | 4,187,712 |
| 2014-04-07 | 2014-04-03 | 11.892 | 357,200 | +4,610 | 0.05% | 4,247,658 |
| 2014-04-04 | 2014-04-02 | 11.306 | 352,590 | +2,048 | 0.05% | 3,986,295 |
| 2014-04-03 | 2014-04-01 | 11.228 | 350,542 | -9,218 | 0.05% | 3,935,761 |
| 2014-04-02 | 2014-03-31 | 10.544 | 359,760 | -5,121 | 0.05% | 3,793,390 |
| 2014-03-26 | 2014-03-24 | 10.857 | 364,881 | -6,146 | 0.05% | 3,961,383 |
| 2014-03-20 | 2014-03-18 | 9.880 | 371,027 | -51,213 | 0.05% | 3,665,868 |
| 2014-03-19 | 2014-03-17 | 9.705 | 422,240 | +51,213 | 0.06% | 4,097,666 |
| 2014-03-18 | 2014-03-14 | 9.919 | 371,027 | +3,380 | 0.05% | 3,680,358 |
| 2014-03-17 | 2014-03-13 | 9.841 | 367,647 | -51,213 | 0.05% | 3,618,115 |
| 2014-03-14 | 2014-03-12 | 10.134 | 418,860 | +39,434 | 0.06% | 4,244,799 |
| 2014-03-13 | 2014-03-11 | 10.388 | 379,426 | +5,121 | 0.05% | 3,941,482 |
| 2014-03-12 | 2014-03-10 | 10.486 | 374,305 | +9,219 | 0.05% | 3,924,829 |
| 2014-03-11 | 2014-03-07 | 10.700 | 365,086 | -4,097 | 0.05% | 3,906,579 |
| 2014-03-07 | 2014-03-05 | 10.583 | 369,183 | -205 | 0.05% | 3,907,166 |
| 2014-03-05 | 2014-03-03 | 10.837 | 369,388 | +2,560 | 0.05% | 4,003,101 |
| 2014-03-04 | 2014-02-28 | 11.306 | 366,828 | -11,983 | 0.05% | 4,147,266 |
| 2014-03-03 | 2014-02-27 | 10.388 | 378,811 | -308 | 0.05% | 3,935,093 |
| 2014-02-28 | 2014-02-26 | 10.564 | 379,119 | -4,609 | 0.05% | 4,004,918 |
| 2014-02-27 | 2014-02-25 | 10.583 | 383,728 | +2,561 | 0.05% | 4,061,099 |
| 2014-02-26 | 2014-02-24 | 10.642 | 381,167 | -1,537 | 0.05% | 4,056,324 |
| 2014-02-25 | 2014-02-21 | 10.896 | 382,704 | +2,049 | 0.05% | 4,169,827 |
| 2014-02-24 | 2014-02-20 | 11.071 | 380,655 | +1,024 | 0.05% | 4,214,397 |
| 2014-02-21 | 2014-02-19 | 10.993 | 379,631 | -4,609 | 0.05% | 4,173,409 |
| 2014-02-20 | 2014-02-18 | 11.091 | 384,240 | +2,561 | 0.05% | 4,261,591 |
| 2014-02-19 | 2014-02-17 | 11.306 | 381,679 | +5,428 | 0.05% | 4,315,168 |
| 2014-02-18 | 2014-02-14 | 11.325 | 376,251 | +15,364 | 0.05% | 4,261,147 |
| 2014-02-17 | 2014-02-13 | 11.286 | 360,887 | +11,984 | 0.05% | 4,073,052 |
| 2014-02-14 | 2014-02-12 | 11.833 | 348,903 | +5,121 | 0.05% | 4,128,556 |
| 2014-02-12 | 2014-02-10 | 11.852 | 343,782 | -10,242 | 0.05% | 4,074,672 |
| 2014-02-11 | 2014-02-07 | 11.872 | 354,024 | -8,194 | 0.05% | 4,202,978 |
| 2014-02-10 | 2014-02-06 | 11.892 | 362,218 | +18,436 | 0.05% | 4,307,330 |
| 2014-02-07 | 2014-02-05 | 11.892 | 343,782 | -20,485 | 0.05% | 4,088,098 |
| 2014-02-06 | 2014-02-04 | 11.677 | 364,267 | +14,852 | 0.05% | 4,253,455 |
| 2014-01-29 | 2014-01-27 | 12.458 | 349,415 | -7,785 | 0.05% | 4,352,944 |
| 2014-01-27 | 2014-01-23 | 12.477 | 357,200 | +12,906 | 0.05% | 4,456,903 |
| 2014-01-24 | 2014-01-22 | 12.614 | 344,294 | +2,561 | 0.05% | 4,342,930 |
| 2014-01-23 | 2014-01-21 | 12.692 | 341,733 | +2,560 | 0.05% | 4,337,316 |
| 2014-01-22 | 2014-01-20 | 12.731 | 339,173 | +16,388 | 0.05% | 4,318,070 |
| 2014-01-21 | 2014-01-17 | 13.258 | 322,785 | +1,947 | 0.04% | 4,279,608 |
| 2014-01-20 | 2014-01-16 | 13.473 | 320,838 | +717 | 0.04% | 4,322,706 |
| 2014-01-17 | 2014-01-15 | 13.590 | 320,121 | -1,947 | 0.04% | 4,350,551 |
| 2014-01-16 | 2014-01-14 | 13.571 | 322,068 | +1,947 | 0.04% | 4,370,722 |
| 2014-01-13 | 2014-01-09 | 13.649 | 320,121 | -5,122 | 0.04% | 4,369,303 |
| 2014-01-10 | 2014-01-08 | 13.727 | 325,243 | +8,194 | 0.04% | 4,464,616 |
| 2014-01-08 | 2014-01-06 | 13.688 | 317,049 | -1,024 | 0.04% | 4,339,755 |
| 2014-01-06 | 2014-01-02 | 13.903 | 318,073 | +5,121 | 0.04% | 4,422,091 |
| 2014-01-03 | 2013-12-31 | 14.137 | 312,952 | +1,742 | 0.04% | 4,424,224 |
| 2014-01-02 | 2013-12-27 | 14.196 | 311,210 | +2,048 | 0.04% | 4,417,828 |
| 2013-12-27 | 2013-12-20 | 13.942 | 309,162 | +1,332 | 0.04% | 4,310,277 |
| 2013-12-23 | 2013-12-19 | 13.883 | 307,830 | +1,536 | 0.04% | 4,273,674 |
| 2013-12-18 | 2013-12-16 | 14.020 | 306,294 | +2,458 | 0.04% | 4,294,215 |
| 2013-12-13 | 2013-12-11 | 14.371 | 303,836 | +1,332 | 0.04% | 4,366,544 |
| 2013-12-12 | 2013-12-10 | 15.094 | 302,504 | -820 | 0.04% | 4,565,953 |
| 2013-12-11 | 2013-12-09 | 14.957 | 303,324 | -512 | 0.04% | 4,536,870 |
| 2013-12-10 | 2013-12-06 | 15.191 | 303,836 | +14,340 | 0.04% | 4,615,722 |
| 2013-12-09 | 2013-12-05 | 15.270 | 289,496 | +8,194 | 0.04% | 4,420,487 |
| 2013-12-05 | 2013-12-03 | 15.445 | 281,302 | +2,561 | 0.04% | 4,344,803 |
| 2013-12-04 | 2013-12-02 | 15.426 | 278,741 | -6,044 | 0.04% | 4,299,805 |
| 2013-12-03 | 2013-11-29 | 15.348 | 284,785 | +410 | 0.04% | 4,370,796 |
| 2013-12-02 | 2013-11-28 | 15.270 | 284,375 | -4,916 | 0.04% | 4,342,292 |
| 2013-11-28 | 2013-11-26 | 14.762 | 289,291 | +512 | 0.04% | 4,270,488 |
| 2013-11-27 | 2013-11-25 | 14.820 | 288,779 | +3,380 | 0.04% | 4,279,847 |
| 2013-11-25 | 2013-11-21 | 14.938 | 285,399 | +9,525 | 0.04% | 4,263,190 |
| 2013-11-22 | 2013-11-20 | 15.250 | 275,874 | -12,188 | 0.04% | 4,207,098 |
| 2013-11-21 | 2013-11-19 | 14.801 | 288,062 | +1,024 | 0.04% | 4,263,596 |
| 2013-11-20 | 2013-11-18 | 14.606 | 287,038 | -9,833 | 0.04% | 4,192,391 |
| 2013-11-19 | 2013-11-15 | 14.196 | 296,871 | -5,121 | 0.04% | 4,214,276 |
| 2013-11-18 | 2013-11-14 | 13.903 | 301,992 | -5,121 | 0.04% | 4,198,520 |
| 2013-11-14 | 2013-11-12 | 13.981 | 307,113 | +3,892 | 0.04% | 4,293,704 |
| 2013-11-13 | 2013-11-11 | 14.098 | 303,221 | -8,194 | 0.04% | 4,274,815 |
| 2013-11-12 | 2013-11-08 | 13.864 | 311,415 | -13,623 | 0.04% | 4,317,364 |
| 2013-11-11 | 2013-11-07 | 13.883 | 325,038 | -11,779 | 0.04% | 4,512,576 |
| 2013-11-08 | 2013-11-06 | 13.864 | 336,817 | +13,316 | 0.05% | 4,669,530 |
| 2013-11-07 | 2013-11-05 | 14.020 | 323,501 | -2,049 | 0.04% | 4,535,455 |
| 2013-11-06 | 2013-11-04 | 14.078 | 325,550 | -23,046 | 0.04% | 4,583,253 |
| 2013-11-05 | 2013-11-01 | 13.981 | 348,596 | -1,024 | 0.05% | 4,873,672 |
| 2013-11-04 | 2013-10-31 | 13.961 | 349,620 | -717 | 0.05% | 4,881,161 |
| 2013-11-01 | 2013-10-30 | 13.668 | 350,337 | +5,121 | 0.05% | 4,788,559 |
| 2013-10-31 | 2013-10-29 | 13.395 | 345,216 | -1,024 | 0.05% | 4,624,192 |
| 2013-10-30 | 2013-10-28 | 13.707 | 346,240 | +47,833 | 0.05% | 4,746,081 |
| 2013-10-29 | 2013-10-25 | 13.083 | 298,407 | -42,609 | 0.04% | 3,903,954 |
| 2013-10-28 | 2013-10-24 | 12.848 | 341,016 | +6,145 | 0.05% | 4,381,487 |
| 2013-10-25 | 2013-10-23 | 13.317 | 334,871 | +44,555 | 0.05% | 4,459,465 |
| 2013-10-24 | 2013-10-22 | 14.157 | 290,316 | -30,727 | 0.04% | 4,109,886 |
| 2013-10-23 | 2013-10-21 | 14.020 | 321,043 | +33,800 | 0.04% | 4,500,995 |
| 2013-10-22 | 2013-10-18 | 14.000 | 287,243 | -35,849 | 0.04% | 4,021,513 |
| 2013-10-18 | 2013-10-16 | 14.313 | 323,092 | +2,356 | 0.04% | 4,624,353 |
| 2013-10-17 | 2013-10-15 | 14.723 | 320,736 | -8,512 | 0.04% | 4,722,151 |
| 2013-10-16 | 2013-10-11 | 14.449 | 329,248 | -5,121 | 0.04% | 4,757,466 |
| 2013-10-15 | 2013-10-10 | 13.864 | 334,369 | +3,073 | 0.05% | 4,635,592 |
| 2013-10-11 | 2013-10-09 | 13.864 | 331,296 | -5,634 | 0.05% | 4,592,989 |
| 2013-10-10 | 2013-10-08 | 13.805 | 336,930 | -3,072 | 0.05% | 4,651,360 |
| 2013-10-07 | 2013-10-03 | 13.551 | 340,002 | +33,288 | 0.05% | 4,607,462 |
| 2013-09-30 | 2013-09-26 | 13.102 | 306,714 | +5,121 | 0.04% | 4,018,620 |
| 2013-09-26 | 2013-09-24 | 13.122 | 301,593 | +513 | 0.04% | 3,957,413 |
| 2013-09-25 | 2013-09-23 | 13.356 | 301,080 | -8,092 | 0.04% | 4,021,229 |
| 2013-09-24 | 2013-09-19 | 13.376 | 309,172 | +819 | 0.04% | 4,135,343 |
| 2013-09-23 | 2013-09-18 | 13.376 | 308,353 | +7,273 | 0.04% | 4,124,389 |
| 2013-09-19 | 2013-09-17 | 13.747 | 301,080 | +1,536 | 0.04% | 4,138,809 |
| 2013-09-18 | 2013-09-16 | 13.942 | 299,544 | -4,609 | 0.04% | 4,176,184 |
| 2013-09-17 | 2013-09-13 | 13.688 | 304,153 | +2,560 | 0.04% | 4,163,235 |
| 2013-09-16 | 2013-09-12 | 14.020 | 301,593 | +6,658 | 0.04% | 4,228,307 |
| 2013-09-13 | 2013-09-11 | 14.489 | 294,935 | -6,658 | 0.04% | 4,273,179 |
| 2013-09-12 | 2013-09-10 | 13.805 | 301,593 | +103 | 0.04% | 4,163,528 |
| 2013-09-11 | 2013-09-09 | 13.551 | 301,490 | -7,682 | 0.04% | 4,085,575 |
| 2013-09-06 | 2013-09-04 | 12.751 | 309,172 | -1,741 | 0.04% | 3,942,159 |
| 2013-09-05 | 2013-09-03 | 12.770 | 310,913 | -5,941 | 0.04% | 3,970,429 |
| 2013-09-04 | 2013-09-02 | 12.282 | 316,854 | -17,720 | 0.04% | 3,891,622 |
| 2013-09-03 | 2013-08-30 | 11.794 | 334,574 | -7,887 | 0.05% | 3,945,935 |
| 2013-09-02 | 2013-08-29 | 11.716 | 342,461 | +23,763 | 0.05% | 4,012,206 |
| 2013-08-30 | 2013-08-28 | 12.282 | 318,698 | +3,585 | 0.04% | 3,914,270 |
| 2013-08-27 | 2013-08-23 | 12.848 | 315,113 | -1,024 | 0.04% | 4,048,676 |
| 2013-08-26 | 2013-08-22 | 12.985 | 316,137 | -2,151 | 0.04% | 4,105,044 |
| 2013-08-23 | 2013-08-21 | 12.829 | 318,288 | -6,248 | 0.04% | 4,083,255 |
| 2013-08-22 | 2013-08-20 | 12.614 | 324,536 | +2,561 | 0.04% | 4,093,702 |
| 2013-08-21 | 2013-08-19 | 13.083 | 321,975 | +2,048 | 0.04% | 4,212,285 |
| 2013-08-20 | 2013-08-16 | 12.751 | 319,927 | +5,121 | 0.04% | 4,079,293 |
| 2013-08-19 | 2013-08-15 | 12.848 | 314,806 | -4,097 | 0.04% | 4,044,732 |
| 2013-08-16 | 2013-08-13 | 12.516 | 318,903 | -5,121 | 0.04% | 3,991,512 |
| 2013-08-15 | 2013-08-12 | 12.126 | 324,024 | -14,852 | 0.04% | 3,929,069 |
| 2013-08-13 | 2013-08-09 | 11.169 | 338,876 | +513 | 0.05% | 3,784,928 |
| 2013-08-12 | 2013-08-08 | 10.857 | 338,363 | -33,289 | 0.05% | 3,673,487 |
| 2013-08-09 | 2013-08-07 | 10.954 | 371,652 | +25,094 | 0.05% | 4,071,179 |
| 2013-08-08 | 2013-08-06 | 11.481 | 346,558 | +14,340 | 0.05% | 3,979,001 |
| 2013-08-07 | 2013-08-05 | 11.501 | 332,218 | -6,658 | 0.05% | 3,820,844 |
| 2013-08-06 | 2013-08-02 | 11.462 | 338,876 | +5,224 | 0.05% | 3,884,184 |
| 2013-08-05 | 2013-08-01 | 11.110 | 333,652 | -1,127 | 0.05% | 3,707,036 |
| 2013-08-02 | 2013-07-31 | 10.857 | 334,779 | -3,072 | 0.05% | 3,634,577 |
| 2013-08-01 | 2013-07-30 | 10.974 | 337,851 | -2,356 | 0.05% | 3,707,510 |
| 2013-07-31 | 2013-07-29 | 10.935 | 340,207 | +1,639 | 0.05% | 3,720,079 |
| 2013-07-30 | 2013-07-26 | 11.110 | 338,568 | -2,971 | 0.05% | 3,761,655 |
| 2013-07-29 | 2013-07-25 | 11.267 | 341,539 | -4,199 | 0.05% | 3,848,017 |
| 2013-07-26 | 2013-07-24 | 11.150 | 345,738 | +6,658 | 0.05% | 3,854,820 |
| 2013-07-25 | 2013-07-23 | 10.818 | 339,080 | -23,149 | 0.05% | 3,668,029 |
| 2013-07-22 | 2013-07-18 | 10.134 | 362,229 | +5,122 | 0.05% | 3,670,890 |
| 2013-07-19 | 2013-07-17 | 10.017 | 357,107 | -2,561 | 0.05% | 3,577,145 |
| 2013-07-18 | 2013-07-16 | 9.978 | 359,668 | +6,658 | 0.05% | 3,588,753 |
| 2013-07-17 | 2013-07-15 | 10.056 | 353,010 | +6,145 | 0.05% | 3,549,891 |
| 2013-07-16 | 2013-07-12 | 10.212 | 346,865 | -1,229 | 0.05% | 3,542,281 |
| 2013-07-15 | 2013-07-11 | 10.154 | 348,094 | -9,013 | 0.05% | 3,534,441 |
| 2013-07-11 | 2013-07-09 | 9.900 | 357,107 | -2,049 | 0.05% | 3,535,307 |
| 2013-07-10 | 2013-07-08 | 9.919 | 359,156 | +4,097 | 0.05% | 3,562,605 |
| 2013-07-09 | 2013-07-05 | 10.037 | 355,059 | -307 | 0.05% | 3,563,563 |
| 2013-07-08 | 2013-07-04 | 9.841 | 355,366 | -1,946 | 0.05% | 3,497,255 |
| 2013-07-05 | 2013-07-03 | 9.822 | 357,312 | +5,633 | 0.05% | 3,509,429 |
| 2013-07-04 | 2013-07-02 | 10.232 | 351,679 | -614 | 0.05% | 3,598,310 |
| 2013-07-03 | 2013-06-28 | 10.857 | 352,293 | +1,024 | 0.05% | 3,824,720 |
| 2013-06-28 | 2013-06-26 | 10.544 | 351,269 | -14,852 | 0.05% | 3,703,859 |
| 2013-06-27 | 2013-06-25 | 10.193 | 366,121 | +12,394 | 0.05% | 3,731,780 |
| 2013-06-26 | 2013-06-24 | 10.388 | 353,727 | -512 | 0.05% | 3,674,521 |
| 2013-06-25 | 2013-06-21 | 10.954 | 354,239 | +8,194 | 0.05% | 3,880,432 |
| 2013-06-24 | 2013-06-20 | 11.110 | 346,045 | -11,984 | 0.05% | 3,844,729 |
| 2013-06-21 | 2013-06-19 | 12.401 | 358,029 | -28,987 | 0.05% | 4,439,773 |
| 2013-06-20 | 2013-06-18 | 12.563 | 387,016 | +49,185 | 0.05% | 4,862,273 |
| 2013-06-18 | 2013-06-14 | 12.706 | 337,831 | -23,082 | 0.05% | 4,292,491 |
| 2013-06-17 | 2013-06-13 | 12.808 | 360,913 | +22,099 | 0.05% | 4,622,516 |
| 2013-06-14 | 2013-06-11 | 13.052 | 338,814 | -196 | 0.05% | 4,422,264 |
| 2013-06-13 | 2013-06-10 | 13.093 | 339,010 | +1,768 | 0.05% | 4,438,628 |
| 2013-06-11 | 2013-06-07 | 13.500 | 337,242 | +3,929 | 0.05% | 4,552,820 |
| 2013-06-10 | 2013-06-06 | 13.683 | 333,313 | -23,180 | 0.05% | 4,560,861 |
| 2013-06-07 | 2013-06-05 | 13.683 | 356,493 | +24,358 | 0.05% | 4,878,042 |
| 2013-06-06 | 2013-06-04 | 14.050 | 332,135 | +9,921 | 0.05% | 4,666,476 |
| 2013-06-05 | 2013-06-03 | 14.681 | 322,214 | +18,465 | 0.05% | 4,730,477 |
| 2013-06-04 | 2013-05-31 | 15.251 | 303,749 | -4,911 | 0.04% | 4,632,570 |
| 2013-06-03 | 2013-05-30 | 15.394 | 308,660 | +7,367 | 0.04% | 4,751,464 |
| 2013-05-31 | 2013-05-29 | 15.251 | 301,293 | +12,572 | 0.04% | 4,595,112 |
| 2013-05-29 | 2013-05-27 | 16.127 | 288,721 | -491 | 0.04% | 4,656,170 |
| 2013-05-28 | 2013-05-24 | 16.269 | 289,212 | +5,304 | 0.04% | 4,705,311 |
| 2013-05-27 | 2013-05-23 | 16.412 | 283,908 | -3,438 | 0.04% | 4,659,485 |
| 2013-05-24 | 2013-05-22 | 17.104 | 287,346 | -8,349 | 0.04% | 4,914,844 |
| 2013-05-23 | 2013-05-21 | 16.697 | 295,695 | -2,259 | 0.04% | 4,937,227 |
| 2013-05-22 | 2013-05-20 | 16.616 | 297,954 | +3,438 | 0.04% | 4,950,678 |
| 2013-05-21 | 2013-05-16 | 16.453 | 294,516 | +2,407 | 0.04% | 4,845,577 |
| 2013-05-20 | 2013-05-15 | 16.758 | 292,109 | -8,448 | 0.04% | 4,895,196 |
| 2013-05-16 | 2013-05-14 | 16.392 | 300,557 | -2,455 | 0.04% | 4,926,608 |
| 2013-05-15 | 2013-05-13 | 16.697 | 303,012 | +1,179 | 0.04% | 5,059,399 |
| 2013-05-14 | 2013-05-10 | 17.226 | 301,833 | -6,090 | 0.04% | 5,199,509 |
| 2013-05-13 | 2013-05-09 | 16.921 | 307,923 | +4,420 | 0.04% | 5,210,368 |
| 2013-05-10 | 2013-05-08 | 16.901 | 303,503 | +687 | 0.04% | 5,129,398 |
| 2013-05-09 | 2013-05-07 | 15.883 | 302,816 | +3,438 | 0.04% | 4,809,486 |
| 2013-05-08 | 2013-05-06 | 15.679 | 299,378 | -2,946 | 0.04% | 4,693,922 |
| 2013-05-07 | 2013-05-03 | 15.577 | 302,324 | +4,911 | 0.04% | 4,709,332 |
| 2013-05-06 | 2013-05-02 | 15.496 | 297,413 | +1,276 | 0.04% | 4,608,609 |
| 2013-05-03 | 2013-04-30 | 15.821 | 296,137 | -1,964 | 0.04% | 4,685,317 |
| 2013-05-02 | 2013-04-29 | 15.597 | 298,101 | +21,216 | 0.04% | 4,649,620 |
| 2013-04-30 | 2013-04-26 | 16.432 | 276,885 | -982 | 0.04% | 4,549,862 |
| 2013-04-29 | 2013-04-25 | 16.677 | 277,867 | -3,438 | 0.04% | 4,633,895 |
| 2013-04-26 | 2013-04-24 | 16.819 | 281,305 | -13,358 | 0.04% | 4,731,325 |
| 2013-04-25 | 2013-04-23 | 16.595 | 294,663 | -2,554 | 0.04% | 4,889,996 |
| 2013-04-24 | 2013-04-22 | 16.575 | 297,217 | +11,983 | 0.04% | 4,926,328 |
| 2013-04-23 | 2013-04-19 | 16.493 | 285,234 | -12,769 | 0.04% | 4,704,480 |
| 2013-04-22 | 2013-04-18 | 15.760 | 298,003 | -491 | 0.04% | 4,696,636 |
| 2013-04-19 | 2013-04-17 | 15.801 | 298,494 | -17,876 | 0.04% | 4,716,530 |
| 2013-04-18 | 2013-04-16 | 15.536 | 316,370 | +295 | 0.05% | 4,915,244 |
| 2013-04-17 | 2013-04-15 | 15.496 | 316,075 | +19,153 | 0.05% | 4,897,789 |
| 2013-04-16 | 2013-04-12 | 16.901 | 296,922 | -10,019 | 0.04% | 5,018,174 |
| 2013-04-15 | 2013-04-11 | 16.758 | 306,941 | -8,545 | 0.04% | 5,143,752 |
| 2013-04-12 | 2013-04-10 | 16.656 | 315,486 | +5,009 | 0.04% | 5,254,830 |
| 2013-04-11 | 2013-04-09 | 16.677 | 310,477 | -4,223 | 0.04% | 5,177,721 |
| 2013-04-10 | 2013-04-08 | 16.168 | 314,700 | +2,259 | 0.04% | 5,087,946 |
| 2013-04-09 | 2013-04-05 | 16.493 | 312,441 | -6,679 | 0.04% | 5,153,216 |
| 2013-04-08 | 2013-04-03 | 16.758 | 319,120 | +19,644 | 0.05% | 5,347,849 |
| 2013-04-05 | 2013-04-02 | 17.165 | 299,476 | +28,779 | 0.04% | 5,140,613 |
| 2013-04-03 | 2013-03-28 | 19.079 | 270,697 | -2,456 | 0.04% | 5,164,738 |
| 2013-04-02 | 2013-03-27 | 18.917 | 273,153 | -10,411 | 0.04% | 5,167,101 |
| 2013-03-28 | 2013-03-26 | 18.774 | 283,564 | -2,750 | 0.04% | 5,323,623 |
| 2013-03-27 | 2013-03-25 | 18.509 | 286,314 | -2,456 | 0.04% | 5,299,462 |
| 2013-03-26 | 2013-03-22 | 18.387 | 288,770 | +18,171 | 0.04% | 5,309,640 |
| 2013-03-25 | 2013-03-21 | 18.937 | 270,599 | -1,670 | 0.04% | 5,124,298 |
| 2013-03-22 | 2013-03-20 | 18.754 | 272,269 | -2,946 | 0.04% | 5,106,027 |
| 2013-03-21 | 2013-03-19 | 18.183 | 275,215 | +3,143 | 0.04% | 5,004,363 |
| 2013-03-20 | 2013-03-18 | 18.346 | 272,072 | -5,403 | 0.04% | 4,991,533 |
| 2013-03-19 | 2013-03-15 | 18.754 | 277,475 | +4,911 | 0.04% | 5,203,658 |
| 2013-03-18 | 2013-03-14 | 19.039 | 272,564 | -3,634 | 0.04% | 5,189,259 |
| 2013-03-15 | 2013-03-13 | 18.754 | 276,198 | +14,635 | 0.04% | 5,179,710 |
| 2013-03-14 | 2013-03-12 | 19.812 | 261,563 | +5,010 | 0.04% | 5,182,203 |
| 2013-03-13 | 2013-03-11 | 20.159 | 256,553 | +2,455 | 0.04% | 5,171,751 |
| 2013-03-12 | 2013-03-08 | 20.403 | 254,098 | -2,161 | 0.04% | 5,184,349 |
| 2013-03-11 | 2013-03-07 | 19.996 | 256,259 | +3,045 | 0.04% | 5,124,080 |
| 2013-03-08 | 2013-03-06 | 19.996 | 253,214 | -491 | 0.04% | 5,063,193 |
| 2013-03-07 | 2013-03-05 | 19.792 | 253,705 | -2,456 | 0.04% | 5,021,351 |
| 2013-03-06 | 2013-03-04 | 19.812 | 256,161 | -3,536 | 0.04% | 5,075,176 |
| 2013-03-05 | 2013-03-01 | 20.444 | 259,697 | +15,912 | 0.04% | 5,309,161 |
| 2013-03-04 | 2013-02-28 | 20.851 | 243,785 | +5,992 | 0.03% | 5,083,142 |
| 2013-03-01 | 2013-02-27 | 20.566 | 237,793 | +491 | 0.03% | 4,890,415 |
| 2013-02-28 | 2013-02-26 | 20.484 | 237,302 | +4,027 | 0.03% | 4,860,989 |
| 2013-02-25 | 2013-02-21 | 20.851 | 233,275 | -1,768 | 0.03% | 4,863,999 |
| 2013-02-22 | 2013-02-20 | 21.299 | 235,043 | +982 | 0.03% | 5,006,155 |
| 2013-02-21 | 2013-02-19 | 20.932 | 234,061 | -4,420 | 0.03% | 4,899,451 |
| 2013-02-19 | 2013-02-15 | 21.543 | 238,481 | -982 | 0.03% | 5,137,653 |
| 2013-02-18 | 2013-02-14 | 20.973 | 239,463 | +1,964 | 0.03% | 5,022,280 |
| 2013-02-15 | 2013-02-08 | 20.973 | 237,499 | +492 | 0.03% | 4,981,089 |
| 2013-02-14 | 2013-02-07 | 21.095 | 237,007 | -9,037 | 0.03% | 4,999,726 |
| 2013-02-08 | 2013-02-06 | 20.973 | 246,044 | -10,706 | 0.04% | 5,160,304 |
| 2013-02-07 | 2013-02-05 | 20.810 | 256,750 | +7,465 | 0.04% | 5,343,018 |
| 2013-02-06 | 2013-02-04 | 21.095 | 249,285 | +19,153 | 0.04% | 5,258,734 |
| 2013-02-05 | 2013-02-01 | 21.828 | 230,132 | -13,751 | 0.03% | 5,023,392 |
| 2013-02-04 | 2013-01-31 | 21.462 | 243,883 | +7,858 | 0.03% | 5,234,165 |
| 2013-02-01 | 2013-01-30 | 21.217 | 236,025 | -491 | 0.03% | 5,007,846 |
| 2013-01-31 | 2013-01-29 | 21.299 | 236,516 | -2,456 | 0.03% | 5,037,528 |
| 2013-01-30 | 2013-01-28 | 21.177 | 238,972 | -6,875 | 0.03% | 5,060,642 |
| 2013-01-29 | 2013-01-25 | 21.095 | 245,847 | +1,473 | 0.04% | 5,186,208 |
| 2013-01-28 | 2013-01-24 | 20.851 | 244,374 | +24,261 | 0.03% | 5,095,423 |
| 2013-01-25 | 2013-01-23 | 21.625 | 220,113 | +6,089 | 0.03% | 4,759,874 |
| 2013-01-24 | 2013-01-22 | 22.276 | 214,024 | +3,536 | 0.03% | 4,767,658 |
| 2013-01-23 | 2013-01-21 | 22.521 | 210,488 | -11,786 | 0.03% | 4,740,321 |
| 2013-01-22 | 2013-01-18 | 22.561 | 222,274 | -6,090 | 0.03% | 5,014,801 |
| 2013-01-21 | 2013-01-17 | 21.788 | 228,364 | +688 | 0.03% | 4,975,500 |
| 2013-01-18 | 2013-01-16 | 21.828 | 227,676 | +18,858 | 0.03% | 4,969,782 |
| 2013-01-17 | 2013-01-15 | 22.195 | 208,818 | -2,456 | 0.03% | 4,634,680 |
| 2013-01-16 | 2013-01-14 | 22.113 | 211,274 | -1,571 | 0.03% | 4,671,982 |
| 2013-01-15 | 2013-01-11 | 21.828 | 212,845 | +30,645 | 0.03% | 4,646,046 |
| 2013-01-14 | 2013-01-10 | 22.480 | 182,200 | +7,858 | 0.03% | 4,095,838 |
| 2013-01-11 | 2013-01-09 | 22.480 | 174,342 | +46,998 | 0.02% | 3,919,191 |
| 2013-01-09 | 2013-01-07 | 24.027 | 127,344 | +5,894 | 0.02% | 3,059,749 |
| 2013-01-08 | 2013-01-04 | 24.027 | 121,450 | +6,384 | 0.02% | 2,918,131 |
| 2013-01-07 | 2013-01-03 | 24.150 | 115,066 | +7,563 | 0.02% | 2,778,798 |
| 2013-01-04 | 2013-01-02 | 24.394 | 107,503 | -24,850 | 0.02% | 2,622,423 |
| 2013-01-03 | 2012-12-31 | 23.254 | 132,353 | +10,608 | 0.02% | 3,077,692 |
| 2013-01-02 | 2012-12-27 | 23.783 | 121,745 | +7,759 | 0.02% | 2,895,471 |
| 2012-12-28 | 2012-12-24 | 23.457 | 113,986 | -4,911 | 0.02% | 2,673,802 |
| 2012-12-27 | 2012-12-20 | 23.702 | 118,897 | +590 | 0.02% | 2,818,053 |
| 2012-12-21 | 2012-12-19 | 24.190 | 118,307 | -5,255 | 0.02% | 2,861,885 |
| 2012-12-20 | 2012-12-18 | 23.865 | 123,562 | -6,384 | 0.02% | 2,948,749 |
| 2012-12-19 | 2012-12-17 | 23.172 | 129,946 | +9,625 | 0.02% | 3,011,137 |
| 2012-12-18 | 2012-12-14 | 22.765 | 120,321 | -25,979 | 0.02% | 2,739,104 |
| 2012-12-17 | 2012-12-13 | 21.299 | 146,300 | -3,929 | 0.02% | 3,116,028 |
| 2012-12-14 | 2012-12-12 | 21.584 | 150,229 | +5,304 | 0.02% | 3,242,537 |
| 2012-12-13 | 2012-12-11 | 21.340 | 144,925 | +5,402 | 0.02% | 3,092,644 |
| 2012-12-12 | 2012-12-10 | 21.625 | 139,523 | -13,584 | 0.02% | 3,017,141 |
| 2012-12-11 | 2012-12-07 | 21.217 | 153,107 | +1,179 | 0.02% | 3,248,539 |
| 2012-12-10 | 2012-12-06 | 21.217 | 151,928 | -5,795 | 0.02% | 3,223,523 |
| 2012-12-07 | 2012-12-05 | 20.729 | 157,723 | -7,760 | 0.02% | 3,269,400 |
| 2012-12-06 | 2012-12-04 | 19.853 | 165,483 | +2,259 | 0.02% | 3,285,362 |
| 2012-12-05 | 2012-12-03 | 19.792 | 163,224 | +197 | 0.02% | 3,230,543 |
| 2012-12-04 | 2012-11-30 | 20.301 | 163,027 | -4,420 | 0.02% | 3,309,634 |
| 2012-12-03 | 2012-11-29 | 19.812 | 167,447 | -14,733 | 0.02% | 3,317,535 |
| 2012-11-30 | 2012-11-28 | 19.303 | 182,180 | +6,875 | 0.03% | 3,516,692 |
| 2012-11-29 | 2012-11-27 | 19.487 | 175,305 | +11,394 | 0.02% | 3,416,107 |
| 2012-11-28 | 2012-11-26 | 19.935 | 163,911 | -3,438 | 0.02% | 3,267,504 |
| 2012-11-27 | 2012-11-23 | 20.281 | 167,349 | +6,090 | 0.02% | 3,393,968 |
| 2012-11-26 | 2012-11-22 | 20.138 | 161,259 | -9,921 | 0.02% | 3,247,473 |
| 2012-11-23 | 2012-11-21 | 19.507 | 171,180 | -12,670 | 0.02% | 3,339,211 |
| 2012-11-22 | 2012-11-20 | 18.876 | 183,850 | -1,375 | 0.03% | 3,470,313 |
| 2012-11-21 | 2012-11-19 | 19.120 | 185,225 | -8,840 | 0.03% | 3,541,526 |
| 2012-11-20 | 2012-11-16 | 19.242 | 194,065 | -590 | 0.03% | 3,734,258 |
| 2012-11-19 | 2012-11-15 | 18.896 | 194,655 | +34,476 | 0.03% | 3,678,229 |
| 2012-11-16 | 2012-11-14 | 19.772 | 160,179 | +9,331 | 0.02% | 3,167,015 |
| 2012-11-15 | 2012-11-13 | 19.975 | 150,848 | -1,964 | 0.02% | 3,013,241 |
| 2012-11-14 | 2012-11-12 | 20.688 | 152,812 | +6,384 | 0.02% | 3,161,378 |
| 2012-11-13 | 2012-11-09 | 21.340 | 146,428 | +2,947 | 0.02% | 3,124,717 |
| 2012-11-12 | 2012-11-08 | 21.299 | 143,481 | -688 | 0.02% | 3,055,986 |
| 2012-11-09 | 2012-11-07 | 21.747 | 144,169 | +6,483 | 0.02% | 3,135,223 |
| 2012-11-08 | 2012-11-06 | 21.828 | 137,686 | -983 | 0.02% | 3,005,452 |
| 2012-11-07 | 2012-11-05 | 21.910 | 138,669 | +786 | 0.02% | 3,038,204 |
| 2012-11-06 | 2012-11-02 | 22.195 | 137,883 | -4,321 | 0.02% | 3,060,289 |
| 2012-11-05 | 2012-11-01 | 21.991 | 142,204 | -36,539 | 0.02% | 3,127,237 |
| 2012-11-02 | 2012-10-31 | 21.258 | 178,743 | +18,171 | 0.03% | 3,799,748 |
| 2012-11-01 | 2012-10-30 | 21.217 | 160,572 | +15,224 | 0.02% | 3,406,927 |
| 2012-10-31 | 2012-10-29 | 21.543 | 145,348 | -4,420 | 0.02% | 3,131,266 |
| 2012-10-30 | 2012-10-26 | 20.851 | 149,768 | -11,590 | 0.02% | 3,122,801 |
| 2012-10-29 | 2012-10-25 | 20.892 | 161,358 | +1,326 | 0.02% | 3,371,034 |
| 2012-10-26 | 2012-10-24 | 21.625 | 160,032 | +17,386 | 0.02% | 3,460,642 |
| 2012-10-25 | 2012-10-22 | 22.154 | 142,646 | -13,064 | 0.02% | 3,160,194 |
| 2012-10-24 | 2012-10-19 | 21.625 | 155,710 | +17,876 | 0.02% | 3,367,180 |
| 2012-10-22 | 2012-10-18 | 22.317 | 137,834 | -7,072 | 0.02% | 3,076,042 |
| 2012-10-19 | 2012-10-17 | 20.932 | 144,906 | -9,232 | 0.02% | 3,033,226 |
| 2012-10-18 | 2012-10-16 | 19.874 | 154,138 | -4,813 | 0.02% | 3,063,267 |
| 2012-10-17 | 2012-10-15 | 20.281 | 158,951 | -8,545 | 0.02% | 3,223,650 |
| 2012-10-16 | 2012-10-12 | 20.036 | 167,496 | -11,590 | 0.02% | 3,356,022 |
| 2012-10-15 | 2012-10-11 | 19.364 | 179,086 | -2,652 | 0.03% | 3,467,907 |
| 2012-10-12 | 2012-10-10 | 19.507 | 181,738 | -3,831 | 0.03% | 3,545,166 |
| 2012-10-11 | 2012-10-09 | 18.794 | 185,569 | -11,787 | 0.03% | 3,487,646 |
| 2012-10-10 | 2012-10-08 | 18.082 | 197,356 | -12,179 | 0.03% | 3,568,524 |
| 2012-10-09 | 2012-10-05 | 18.122 | 209,535 | -8,152 | 0.03% | 3,797,273 |
| 2012-10-08 | 2012-10-04 | 17.817 | 217,687 | +5,304 | 0.03% | 3,878,518 |
| 2012-10-05 | 2012-10-03 | 17.776 | 212,383 | +982 | 0.03% | 3,775,368 |
| 2012-10-04 | 2012-09-28 | 17.939 | 211,401 | +4,714 | 0.03% | 3,792,348 |
| 2012-10-03 | 2012-09-27 | 17.715 | 206,687 | +11,590 | 0.03% | 3,661,489 |
| 2012-09-28 | 2012-09-26 | 17.593 | 195,097 | -6,187 | 0.03% | 3,432,335 |
| 2012-09-27 | 2012-09-25 | 17.980 | 201,284 | +9,822 | 0.03% | 3,619,055 |
| 2012-09-26 | 2012-09-24 | 18.285 | 191,462 | -2,456 | 0.03% | 3,500,936 |
| 2012-09-25 | 2012-09-21 | 17.898 | 193,918 | +2,947 | 0.03% | 3,470,822 |
| 2012-09-24 | 2012-09-20 | 17.674 | 190,971 | +1,964 | 0.03% | 3,375,300 |
| 2012-09-21 | 2012-09-19 | 17.959 | 189,007 | +6,483 | 0.03% | 3,394,468 |
| 2012-09-20 | 2012-09-18 | 17.695 | 182,524 | +4,813 | 0.03% | 3,229,721 |
| 2012-09-19 | 2012-09-17 | 18.224 | 177,711 | +5,009 | 0.03% | 3,238,640 |
| 2012-09-18 | 2012-09-14 | 18.163 | 172,702 | -8,251 | 0.02% | 3,136,805 |
| 2012-09-17 | 2012-09-13 | 17.735 | 180,953 | -13,260 | 0.03% | 3,209,292 |
| 2012-09-14 | 2012-09-12 | 18.000 | 194,213 | -24,260 | 0.03% | 3,495,875 |
| 2012-09-13 | 2012-09-11 | 17.552 | 218,473 | +9,105 | 0.03% | 3,834,691 |
| 2012-09-12 | 2012-09-10 | 18.387 | 209,368 | -14,242 | 0.03% | 3,849,669 |
| 2012-09-11 | 2012-09-07 | 17.328 | 223,610 | +3,634 | 0.03% | 3,874,771 |
| 2012-09-10 | 2012-09-06 | 16.025 | 219,976 | +6,777 | 0.03% | 3,525,131 |
| 2012-09-07 | 2012-09-05 | 15.638 | 213,199 | +22,984 | 0.03% | 3,334,047 |
| 2012-09-06 | 2012-09-04 | 16.616 | 190,215 | +196 | 0.03% | 3,160,532 |
| 2012-09-05 | 2012-09-03 | 16.962 | 190,019 | +10,117 | 0.03% | 3,223,052 |
| 2012-09-04 | 2012-08-31 | 16.901 | 179,902 | +4,420 | 0.03% | 3,040,460 |
| 2012-09-03 | 2012-08-30 | 16.840 | 175,482 | +8,644 | 0.02% | 2,955,040 |
| 2012-08-31 | 2012-08-29 | 17.410 | 166,838 | +68 | 0.02% | 2,904,600 |
| 2012-08-30 | 2012-08-28 | 17.858 | 166,770 | +492 | 0.02% | 2,978,124 |
| 2012-08-29 | 2012-08-27 | 17.613 | 166,278 | +3,241 | 0.02% | 2,928,709 |
| 2012-08-28 | 2012-08-24 | 18.000 | 163,037 | -884 | 0.02% | 2,934,700 |
| 2012-08-27 | 2012-08-23 | 18.285 | 163,921 | +8,349 | 0.02% | 2,997,341 |
| 2012-08-24 | 2012-08-22 | 18.224 | 155,572 | +1,178 | 0.02% | 2,835,174 |
| 2012-08-23 | 2012-08-21 | 18.591 | 154,394 | +7,170 | 0.02% | 2,870,295 |
| 2012-08-22 | 2012-08-20 | 18.794 | 147,224 | -2,946 | 0.02% | 2,766,977 |
| 2012-08-21 | 2012-08-17 | 18.428 | 150,170 | -590 | 0.02% | 2,767,305 |
| 2012-08-20 | 2012-08-16 | 18.204 | 150,760 | -491 | 0.02% | 2,744,410 |
| 2012-08-17 | 2012-08-15 | 18.143 | 151,251 | +1,474 | 0.02% | 2,744,108 |
| 2012-08-16 | 2012-08-14 | 18.469 | 149,777 | +5,402 | 0.02% | 2,766,163 |
| 2012-08-14 | 2012-08-10 | 19.914 | 144,375 | +1,375 | 0.02% | 2,875,121 |
| 2012-08-13 | 2012-08-09 | 19.812 | 143,000 | -2,416 | 0.02% | 2,833,180 |
| 2012-08-10 | 2012-08-08 | 18.998 | 145,416 | -1,965 | 0.02% | 2,762,607 |
| 2012-08-09 | 2012-08-07 | 19.303 | 147,381 | +1,474 | 0.02% | 2,844,953 |
| 2012-08-08 | 2012-08-06 | 19.018 | 145,907 | -3,929 | 0.02% | 2,774,906 |
| 2012-08-07 | 2012-08-03 | 18.591 | 149,836 | -3,438 | 0.02% | 2,785,558 |
| 2012-08-06 | 2012-08-02 | 18.489 | 153,274 | -1,130 | 0.02% | 2,833,868 |
| 2012-08-03 | 2012-08-01 | 18.693 | 154,404 | -15,715 | 0.02% | 2,886,201 |
| 2012-08-02 | 2012-07-31 | 17.674 | 170,119 | -491 | 0.02% | 3,006,754 |
| 2012-08-01 | 2012-07-30 | 18.122 | 170,610 | -4,420 | 0.02% | 3,091,860 |
| 2012-07-31 | 2012-07-27 | 17.491 | 175,030 | -6,483 | 0.02% | 3,061,477 |
| 2012-07-30 | 2012-07-26 | 17.104 | 181,513 | -1,669 | 0.03% | 3,104,648 |
| 2012-07-27 | 2012-07-25 | 16.677 | 183,182 | +4,125 | 0.03% | 3,054,865 |
| 2012-07-26 | 2012-07-24 | 17.226 | 179,057 | +1,473 | 0.03% | 3,084,515 |
| 2012-07-25 | 2012-07-23 | 17.328 | 177,584 | +1,081 | 0.03% | 3,077,221 |
| 2012-07-24 | 2012-07-20 | 17.858 | 176,503 | +4,125 | 0.03% | 3,151,933 |
| 2012-07-23 | 2012-07-19 | 18.570 | 172,378 | +982 | 0.02% | 3,201,120 |
| 2012-07-20 | 2012-07-18 | 18.693 | 171,396 | +5,009 | 0.02% | 3,203,824 |
| 2012-07-19 | 2012-07-17 | 19.140 | 166,387 | -5,500 | 0.02% | 3,184,729 |
| 2012-07-17 | 2012-07-13 | 19.263 | 171,887 | -589 | 0.02% | 3,311,002 |
| 2012-07-16 | 2012-07-12 | 19.059 | 172,476 | -1,277 | 0.02% | 3,287,228 |
| 2012-07-13 | 2012-07-11 | 19.629 | 173,753 | -18,367 | 0.02% | 3,410,630 |
| 2012-07-12 | 2012-07-10 | 18.855 | 192,120 | -22,297 | 0.03% | 3,622,504 |
| 2012-07-11 | 2012-07-09 | 19.059 | 214,417 | +16,796 | 0.03% | 4,086,583 |
| 2012-07-10 | 2012-07-06 | 19.792 | 197,621 | -27,502 | 0.03% | 3,911,332 |
| 2012-07-09 | 2012-07-05 | 18.957 | 225,123 | +30,743 | 0.03% | 4,267,709 |
| 2012-07-05 | 2012-07-03 | 20.946 | 194,380 | -22,590 | 0.03% | 4,071,549 |
| 2012-07-04 | 2012-06-29 | 20.568 | 216,970 | +7,349 | 0.03% | 4,462,676 |
| 2012-07-03 | 2012-06-28 | 20.442 | 209,621 | +1,428 | 0.03% | 4,285,096 |
| 2012-06-29 | 2012-06-27 | 20.757 | 208,193 | +9,329 | 0.03% | 4,321,515 |
| 2012-06-28 | 2012-06-26 | 20.862 | 198,864 | +5,236 | 0.03% | 4,148,761 |
| 2012-06-27 | 2012-06-25 | 20.967 | 193,628 | +4,665 | 0.03% | 4,059,866 |
| 2012-06-26 | 2012-06-22 | 21.219 | 188,963 | +50,834 | 0.03% | 4,009,693 |
| 2012-06-25 | 2012-06-21 | 21.766 | 138,129 | +18,182 | 0.02% | 3,006,475 |
| 2012-06-22 | 2012-06-20 | 22.774 | 119,947 | -3,712 | 0.02% | 2,731,691 |
| 2012-06-21 | 2012-06-19 | 22.774 | 123,659 | -12,661 | 0.02% | 2,816,229 |
| 2012-06-20 | 2012-06-18 | 22.480 | 136,320 | -3,998 | 0.02% | 3,064,477 |
| 2012-06-19 | 2012-06-15 | 22.102 | 140,318 | -8,282 | 0.02% | 3,101,288 |
| 2012-06-18 | 2012-06-14 | 21.093 | 148,600 | -2,380 | 0.02% | 3,134,480 |
| 2012-06-15 | 2012-06-13 | 21.430 | 150,980 | -4,094 | 0.02% | 3,235,434 |
| 2012-06-14 | 2012-06-12 | 21.219 | 155,074 | -95 | 0.02% | 3,290,587 |
| 2012-06-13 | 2012-06-11 | 21.388 | 155,169 | +2,856 | 0.02% | 3,318,682 |
| 2012-06-12 | 2012-06-08 | 21.093 | 152,313 | -6,283 | 0.02% | 3,212,800 |
| 2012-06-11 | 2012-06-07 | 21.093 | 158,596 | +19,801 | 0.02% | 3,345,329 |
| 2012-06-08 | 2012-06-06 | 21.892 | 138,795 | -1,428 | 0.02% | 3,038,467 |
| 2012-06-07 | 2012-06-05 | 22.102 | 140,223 | +4,569 | 0.02% | 3,099,188 |
| 2012-06-06 | 2012-06-04 | 21.556 | 135,654 | +3,808 | 0.02% | 2,924,105 |
| 2012-06-05 | 2012-06-01 | 22.816 | 131,846 | +21,419 | 0.02% | 3,008,221 |
| 2012-06-04 | 2012-05-31 | 23.909 | 110,427 | +2,475 | 0.02% | 2,640,161 |
| 2012-06-01 | 2012-05-30 | 24.161 | 107,952 | -2,380 | 0.02% | 2,608,204 |
| 2012-05-31 | 2012-05-29 | 24.035 | 110,332 | -3,903 | 0.02% | 2,651,798 |
| 2012-05-30 | 2012-05-28 | 24.245 | 114,235 | -13,518 | 0.02% | 2,769,606 |
| 2012-05-29 | 2012-05-25 | 22.732 | 127,753 | -2,379 | 0.02% | 2,904,098 |
| 2012-05-28 | 2012-05-24 | 22.816 | 130,132 | -2,285 | 0.02% | 2,969,114 |
| 2012-05-25 | 2012-05-23 | 22.690 | 132,417 | -7,997 | 0.02% | 3,004,557 |
| 2012-05-24 | 2012-05-22 | 21.682 | 140,414 | +286 | 0.02% | 3,044,409 |
| 2012-05-23 | 2012-05-21 | 20.274 | 140,128 | -1,904 | 0.02% | 2,840,960 |
| 2012-05-22 | 2012-05-18 | 19.707 | 142,032 | -1,428 | 0.02% | 2,798,994 |
| 2012-05-21 | 2012-05-17 | 20.505 | 143,460 | +5,426 | 0.02% | 2,941,668 |
| 2012-05-18 | 2012-05-16 | 20.547 | 138,034 | -2,380 | 0.02% | 2,836,207 |
| 2012-05-17 | 2012-05-15 | 21.682 | 140,414 | -2,855 | 0.02% | 3,044,409 |
| 2012-05-16 | 2012-05-14 | 20.820 | 143,269 | +2,379 | 0.02% | 2,982,901 |
| 2012-05-15 | 2012-05-11 | 21.303 | 140,890 | -2,379 | 0.02% | 3,001,450 |
| 2012-05-14 | 2012-05-10 | 21.346 | 143,269 | +3,236 | 0.02% | 3,058,151 |
| 2012-05-11 | 2012-05-09 | 21.219 | 140,033 | +762 | 0.02% | 2,971,425 |
| 2012-05-10 | 2012-05-08 | 21.976 | 139,271 | -9,425 | 0.02% | 3,060,591 |
| 2012-05-09 | 2012-05-07 | 21.598 | 148,696 | +7,997 | 0.02% | 3,211,481 |
| 2012-05-08 | 2012-05-04 | 23.194 | 140,699 | +16,849 | 0.02% | 3,263,421 |
| 2012-05-07 | 2012-05-03 | 24.119 | 123,850 | +7,711 | 0.02% | 2,987,108 |
| 2012-05-04 | 2012-05-02 | 24.539 | 116,139 | -7,996 | 0.02% | 2,849,928 |
| 2012-05-03 | 2012-04-30 | 24.329 | 124,135 | -476 | 0.02% | 3,020,061 |
| 2012-05-02 | 2012-04-27 | 24.035 | 124,611 | +7,044 | 0.02% | 2,994,990 |
| 2012-04-30 | 2012-04-26 | 24.161 | 117,567 | -11,613 | 0.02% | 2,840,509 |
| 2012-04-27 | 2012-04-25 | 23.362 | 129,180 | -10,472 | 0.02% | 3,017,957 |
| 2012-04-26 | 2012-04-24 | 22.984 | 139,652 | +10,852 | 0.02% | 3,209,796 |
| 2012-04-25 | 2012-04-23 | 23.783 | 128,800 | -5,902 | 0.02% | 3,063,199 |
| 2012-04-24 | 2012-04-20 | 24.035 | 134,702 | -5,902 | 0.02% | 3,237,524 |
| 2012-04-20 | 2012-04-18 | 24.119 | 140,604 | +5,236 | 0.02% | 3,391,193 |
| 2012-04-19 | 2012-04-17 | 23.909 | 135,368 | +666 | 0.02% | 3,236,467 |
| 2012-04-18 | 2012-04-16 | 23.867 | 134,702 | +1,904 | 0.02% | 3,214,884 |
| 2012-04-17 | 2012-04-13 | 24.161 | 132,798 | -5,712 | 0.02% | 3,208,502 |
| 2012-04-16 | 2012-04-12 | 23.152 | 138,510 | -952 | 0.02% | 3,206,828 |
| 2012-04-13 | 2012-04-11 | 22.816 | 139,462 | -476 | 0.02% | 3,181,989 |
| 2012-04-12 | 2012-04-10 | 23.026 | 139,938 | -6,378 | 0.02% | 3,222,250 |
| 2012-04-11 | 2012-04-05 | 22.816 | 146,316 | -14,279 | 0.02% | 3,338,371 |
| 2012-04-10 | 2012-04-03 | 22.732 | 160,595 | +3,903 | 0.02% | 3,650,667 |
| 2012-04-05 | 2012-04-02 | 21.640 | 156,692 | -666 | 0.02% | 3,390,760 |
| 2012-04-03 | 2012-03-30 | 21.724 | 157,358 | -16,660 | 0.02% | 3,418,396 |
| 2012-04-02 | 2012-03-29 | 21.472 | 174,018 | +7,711 | 0.03% | 3,736,440 |
| 2012-03-30 | 2012-03-28 | 21.598 | 166,307 | +7,140 | 0.02% | 3,591,837 |
| 2012-03-29 | 2012-03-27 | 22.312 | 159,167 | -3,046 | 0.02% | 3,551,326 |
| 2012-03-28 | 2012-03-26 | 21.009 | 162,213 | +11,042 | 0.02% | 3,407,992 |
| 2012-03-27 | 2012-03-23 | 21.135 | 151,171 | +1,999 | 0.02% | 3,195,063 |
| 2012-03-26 | 2012-03-22 | 21.219 | 149,172 | +12,185 | 0.02% | 3,165,349 |
| 2012-03-23 | 2012-03-21 | 22.648 | 136,987 | +7,616 | 0.02% | 3,102,495 |
| 2012-03-22 | 2012-03-20 | 23.446 | 129,371 | +9,044 | 0.02% | 3,033,291 |
| 2012-03-21 | 2012-03-19 | 23.741 | 120,327 | +1,237 | 0.02% | 2,856,633 |
| 2012-03-20 | 2012-03-16 | 24.203 | 119,090 | -7,615 | 0.02% | 2,882,310 |
| 2012-03-19 | 2012-03-15 | 23.867 | 126,705 | +3,807 | 0.02% | 3,024,023 |
| 2012-03-16 | 2012-03-14 | 24.161 | 122,898 | -8,282 | 0.02% | 2,969,310 |
| 2012-03-15 | 2012-03-13 | 24.455 | 131,180 | +5,236 | 0.02% | 3,207,994 |
| 2012-03-14 | 2012-03-12 | 24.581 | 125,944 | +7,045 | 0.02% | 3,095,824 |
| 2012-03-13 | 2012-03-09 | 24.623 | 118,899 | -2,475 | 0.02% | 2,927,647 |
| 2012-03-12 | 2012-03-08 | 23.530 | 121,374 | -8,758 | 0.02% | 2,855,990 |
| 2012-03-09 | 2012-03-07 | 22.606 | 130,132 | -4,094 | 0.02% | 2,941,774 |
| 2012-03-08 | 2012-03-06 | 23.110 | 134,226 | +12,185 | 0.02% | 3,102,004 |
| 2012-03-07 | 2012-03-05 | 24.875 | 122,041 | +7,425 | 0.02% | 3,035,781 |
| 2012-03-06 | 2012-03-02 | 25.715 | 114,616 | -5,473 | 0.02% | 2,947,404 |
| 2012-03-05 | 2012-03-01 | 25.211 | 120,089 | -2,190 | 0.02% | 3,027,593 |
| 2012-03-01 | 2012-02-28 | 24.917 | 122,279 | -333 | 0.02% | 3,046,839 |
| 2012-02-29 | 2012-02-27 | 24.791 | 122,612 | +11,328 | 0.02% | 3,039,681 |
| 2012-02-28 | 2012-02-24 | 25.421 | 111,284 | -10,090 | 0.02% | 2,828,988 |
| 2012-02-27 | 2012-02-23 | 24.581 | 121,374 | +1,047 | 0.02% | 2,983,489 |
| 2012-02-24 | 2012-02-22 | 25.169 | 120,327 | +952 | 0.02% | 3,028,537 |
| 2012-02-23 | 2012-02-21 | 24.371 | 119,375 | +2,570 | 0.02% | 2,909,272 |
| 2012-02-22 | 2012-02-20 | 24.623 | 116,805 | -7,996 | 0.02% | 2,876,087 |
| 2012-02-21 | 2012-02-17 | 24.035 | 124,801 | +3,807 | 0.02% | 2,999,556 |
| 2012-02-17 | 2012-02-15 | 23.657 | 120,994 | -4,074 | 0.02% | 2,862,300 |
| 2012-02-16 | 2012-02-14 | 23.152 | 125,068 | +11,138 | 0.02% | 2,895,615 |
| 2012-02-15 | 2012-02-13 | 23.783 | 113,930 | -3,046 | 0.02% | 2,709,552 |
| 2012-02-14 | 2012-02-10 | 23.573 | 116,976 | -6,379 | 0.02% | 2,757,418 |
| 2012-02-13 | 2012-02-09 | 23.825 | 123,355 | +2,666 | 0.02% | 2,938,886 |
| 2012-02-10 | 2012-02-08 | 23.657 | 120,689 | -6,188 | 0.02% | 2,855,085 |
| 2012-02-09 | 2012-02-07 | 22.690 | 126,877 | +8,092 | 0.02% | 2,878,854 |
| 2012-02-08 | 2012-02-06 | 23.825 | 118,785 | +476 | 0.02% | 2,830,008 |
| 2012-02-07 | 2012-02-03 | 23.867 | 118,309 | -2,190 | 0.02% | 2,823,638 |
| 2012-02-06 | 2012-02-02 | 23.404 | 120,499 | -8,396 | 0.02% | 2,820,211 |
| 2012-02-03 | 2012-02-01 | 22.312 | 128,895 | +952 | 0.02% | 2,875,898 |
| 2012-02-02 | 2012-01-31 | 21.934 | 127,943 | +2,475 | 0.02% | 2,806,273 |
| 2012-02-01 | 2012-01-30 | 22.144 | 125,468 | +11,900 | 0.02% | 2,778,347 |
| 2012-01-31 | 2012-01-27 | 23.573 | 113,568 | -8,949 | 0.02% | 2,677,083 |
| 2012-01-30 | 2012-01-26 | 23.068 | 122,517 | -2,380 | 0.02% | 2,826,257 |
| 2012-01-27 | 2012-01-20 | 22.648 | 124,897 | -6,854 | 0.02% | 2,828,679 |
| 2012-01-26 | 2012-01-19 | 22.858 | 131,751 | -7,520 | 0.02% | 3,011,589 |
| 2012-01-20 | 2012-01-18 | 22.690 | 139,271 | -8,282 | 0.02% | 3,160,075 |
| 2012-01-19 | 2012-01-17 | 21.808 | 147,553 | -10,186 | 0.02% | 3,217,795 |
| 2012-01-18 | 2012-01-16 | 20.799 | 157,739 | -10,091 | 0.02% | 3,280,856 |
| 2012-01-17 | 2012-01-13 | 20.379 | 167,830 | -15,231 | 0.02% | 3,420,222 |
| 2012-01-16 | 2012-01-12 | 19.959 | 183,061 | -9,996 | 0.03% | 3,653,696 |
| 2012-01-13 | 2012-01-11 | 19.812 | 193,057 | -7,473 | 0.03% | 3,824,813 |
| 2012-01-12 | 2012-01-10 | 19.203 | 200,530 | -16,468 | 0.03% | 3,850,690 |
| 2012-01-11 | 2012-01-09 | 18.299 | 216,998 | -14,756 | 0.03% | 3,970,881 |
| 2012-01-10 | 2012-01-06 | 17.312 | 231,754 | +7,140 | 0.03% | 4,012,060 |
| 2012-01-09 | 2012-01-05 | 17.963 | 224,614 | -16,088 | 0.03% | 4,034,743 |
| 2012-01-06 | 2012-01-04 | 17.879 | 240,702 | +5,236 | 0.04% | 4,303,504 |
| 2012-01-05 | 2012-01-03 | 17.837 | 235,466 | -4,855 | 0.03% | 4,199,996 |
| 2012-01-04 | 2011-12-30 | 17.564 | 240,321 | +1,904 | 0.04% | 4,220,957 |
| 2012-01-03 | 2011-12-29 | 17.543 | 238,417 | -6,855 | 0.04% | 4,182,507 |
| 2011-12-30 | 2011-12-28 | 17.858 | 245,272 | +7,711 | 0.04% | 4,380,058 |
| 2011-12-29 | 2011-12-23 | 18.635 | 237,561 | -9,614 | 0.03% | 4,427,022 |
| 2011-12-28 | 2011-12-22 | 18.005 | 247,175 | +5,235 | 0.04% | 4,450,393 |
| 2011-12-23 | 2011-12-21 | 17.669 | 241,940 | -20,752 | 0.04% | 4,274,808 |
| 2011-12-21 | 2011-12-19 | 17.018 | 262,692 | +7,235 | 0.04% | 4,470,384 |
| 2011-12-20 | 2011-12-16 | 17.396 | 255,457 | -17,992 | 0.04% | 4,443,867 |
| 2011-12-19 | 2011-12-15 | 16.955 | 273,449 | +3,712 | 0.04% | 4,636,207 |
| 2011-12-16 | 2011-12-14 | 16.871 | 269,737 | +8,377 | 0.04% | 4,550,604 |
| 2011-12-15 | 2011-12-13 | 17.354 | 261,360 | -28,939 | 0.04% | 4,535,573 |
| 2011-12-14 | 2011-12-12 | 16.492 | 290,299 | -1,714 | 0.04% | 4,787,713 |
| 2011-12-13 | 2011-12-09 | 16.744 | 292,013 | +26,084 | 0.04% | 4,889,601 |
| 2011-12-12 | 2011-12-08 | 17.396 | 265,929 | +10,947 | 0.04% | 4,626,036 |
| 2011-12-09 | 2011-12-07 | 17.732 | 254,982 | +11,900 | 0.04% | 4,521,317 |
| 2011-12-08 | 2011-12-06 | 17.627 | 243,082 | -476 | 0.04% | 4,284,772 |
| 2011-12-07 | 2011-12-05 | 18.299 | 243,558 | -4,284 | 0.04% | 4,456,906 |
| 2011-12-06 | 2011-12-02 | 18.362 | 247,842 | -2,951 | 0.04% | 4,550,921 |
| 2011-12-05 | 2011-12-01 | 18.887 | 250,793 | -40,648 | 0.04% | 4,736,833 |
| 2011-12-02 | 2011-11-30 | 16.408 | 291,441 | +11,994 | 0.04% | 4,782,056 |
| 2011-12-01 | 2011-11-29 | 17.123 | 279,447 | -9,519 | 0.04% | 4,784,869 |
| 2011-11-30 | 2011-11-28 | 16.324 | 288,966 | +17,801 | 0.04% | 4,717,161 |
| 2011-11-29 | 2011-11-25 | 16.576 | 271,165 | +4,760 | 0.04% | 4,494,937 |
| 2011-11-28 | 2011-11-24 | 17.207 | 266,405 | -21,229 | 0.04% | 4,583,943 |
| 2011-11-25 | 2011-11-23 | 16.429 | 287,634 | -27,892 | 0.04% | 4,725,632 |
| 2011-11-24 | 2011-11-22 | 17.228 | 315,526 | +286 | 0.05% | 5,435,781 |
| 2011-11-23 | 2011-11-21 | 17.060 | 315,240 | +17,040 | 0.05% | 5,377,870 |
| 2011-11-22 | 2011-11-18 | 17.732 | 298,200 | +14,374 | 0.04% | 5,287,654 |
| 2011-11-21 | 2011-11-17 | 17.942 | 283,826 | +73,586 | 0.04% | 5,092,406 |
| 2011-11-18 | 2011-11-16 | 19.287 | 210,240 | +4,855 | 0.03% | 4,054,814 |
| 2011-11-17 | 2011-11-15 | 20.190 | 205,385 | +18,754 | 0.03% | 4,146,723 |
| 2011-11-16 | 2011-11-14 | 21.388 | 186,631 | -5,712 | 0.03% | 3,991,577 |
| 2011-11-15 | 2011-11-11 | 21.219 | 192,343 | +3,142 | 0.03% | 4,081,415 |
| 2011-11-14 | 2011-11-10 | 20.631 | 189,201 | +34,746 | 0.03% | 3,903,443 |
| 2011-11-11 | 2011-11-09 | 23.152 | 154,455 | -523 | 0.02% | 3,575,992 |
| 2011-11-10 | 2011-11-08 | 23.068 | 154,978 | -9,234 | 0.02% | 3,575,077 |
| 2011-11-09 | 2011-11-07 | 22.690 | 164,212 | +7,901 | 0.02% | 3,725,989 |
| 2011-11-08 | 2011-11-04 | 23.615 | 156,311 | -6,854 | 0.02% | 3,691,210 |
| 2011-11-07 | 2011-11-03 | 22.018 | 163,165 | -11,519 | 0.02% | 3,592,537 |
| 2011-11-04 | 2011-11-02 | 22.648 | 174,684 | +13,803 | 0.03% | 3,956,260 |
| 2011-11-03 | 2011-11-01 | 22.564 | 160,881 | +17,326 | 0.02% | 3,630,128 |
| 2011-11-02 | 2011-10-31 | 24.161 | 143,555 | +95 | 0.02% | 3,468,400 |
| 2011-11-01 | 2011-10-28 | 25.001 | 143,460 | -4,093 | 0.02% | 3,586,664 |
| 2011-10-31 | 2011-10-27 | 25.589 | 147,553 | -33,661 | 0.02% | 3,775,794 |
| 2011-10-28 | 2011-10-26 | 22.648 | 181,214 | -11,567 | 0.03% | 4,104,152 |
| 2011-10-27 | 2011-10-25 | 21.135 | 192,781 | -9,900 | 0.03% | 4,074,508 |
| 2011-10-26 | 2011-10-24 | 20.610 | 202,681 | -8,187 | 0.03% | 4,177,294 |
| 2011-10-25 | 2011-10-21 | 18.761 | 210,868 | -4,569 | 0.03% | 3,956,171 |
| 2011-10-24 | 2011-10-20 | 18.320 | 215,437 | +3,712 | 0.03% | 3,946,842 |
| 2011-10-21 | 2011-10-19 | 19.518 | 211,725 | -9,043 | 0.03% | 4,132,385 |
| 2011-10-20 | 2011-10-18 | 19.896 | 220,768 | +14,850 | 0.03% | 4,392,371 |
| 2011-10-19 | 2011-10-17 | 22.480 | 205,918 | +18,849 | 0.03% | 4,629,041 |
| 2011-10-18 | 2011-10-14 | 22.270 | 187,069 | +2,856 | 0.03% | 4,166,013 |
| 2011-10-17 | 2011-10-13 | 23.951 | 184,213 | -9,234 | 0.03% | 4,412,026 |
| 2011-10-14 | 2011-10-12 | 22.228 | 193,447 | +10,947 | 0.03% | 4,299,922 |
| 2011-10-13 | 2011-10-11 | 20.778 | 182,500 | -7,615 | 0.03% | 3,792,033 |
| 2011-10-12 | 2011-10-10 | 19.707 | 190,115 | -2,856 | 0.03% | 3,746,556 |
| 2011-10-11 | 2011-10-07 | 20.253 | 192,971 | -3,903 | 0.03% | 3,908,247 |
| 2011-10-10 | 2011-10-06 | 18.152 | 196,874 | +9,995 | 0.03% | 3,573,675 |
| 2011-10-07 | 2011-10-04 | 16.913 | 186,879 | -7,139 | 0.03% | 3,160,599 |
| 2011-10-06 | 2011-10-03 | 17.312 | 194,018 | +3,332 | 0.03% | 3,358,785 |
| 2011-10-04 | 2011-09-30 | 18.656 | 190,686 | -2,666 | 0.03% | 3,557,499 |
| 2011-10-03 | 2011-09-28 | 19.434 | 193,352 | -27,321 | 0.03% | 3,757,538 |
| 2011-09-30 | 2011-09-27 | 17.186 | 220,673 | -1,999 | 0.03% | 3,792,412 |
| 2011-09-28 | 2011-09-26 | 15.148 | 222,672 | +3,427 | 0.03% | 3,372,980 |
| 2011-09-27 | 2011-09-23 | 17.396 | 219,245 | -13,042 | 0.03% | 3,813,932 |
| 2011-09-26 | 2011-09-22 | 18.299 | 232,287 | +5,902 | 0.03% | 4,250,657 |
| 2011-09-23 | 2011-09-21 | 20.253 | 226,385 | +7,045 | 0.03% | 4,584,982 |
| 2011-09-22 | 2011-09-20 | 19.812 | 219,340 | -9,520 | 0.03% | 4,345,527 |
| 2011-09-21 | 2011-09-19 | 20.421 | 228,860 | +5,046 | 0.03% | 4,673,574 |
| 2011-09-19 | 2011-09-15 | 21.976 | 223,814 | +21,514 | 0.03% | 4,918,491 |
| 2011-09-16 | 2011-09-14 | 23.194 | 202,300 | -4,094 | 0.03% | 4,692,215 |
| 2011-09-15 | 2011-09-12 | 23.657 | 206,394 | +762 | 0.03% | 4,882,569 |
| 2011-09-14 | 2011-09-09 | 25.463 | 205,632 | +2,856 | 0.03% | 5,236,080 |
| 2011-09-12 | 2011-09-08 | 26.262 | 202,776 | -12,804 | 0.03% | 5,325,244 |
| 2011-09-09 | 2011-09-07 | 25.842 | 215,580 | +12,090 | 0.03% | 5,570,915 |
| 2011-09-08 | 2011-09-06 | 25.926 | 203,490 | +5,045 | 0.03% | 5,275,592 |
| 2011-09-07 | 2011-09-05 | 26.724 | 198,445 | +12,756 | 0.03% | 5,303,227 |
| 2011-09-06 | 2011-09-02 | 28.237 | 185,689 | -3,807 | 0.03% | 5,243,224 |
| 2011-09-05 | 2011-09-01 | 28.363 | 189,496 | -19,373 | 0.03% | 5,374,608 |
| 2011-09-02 | 2011-08-31 | 28.069 | 208,869 | +8,758 | 0.03% | 5,862,642 |
| 2011-09-01 | 2011-08-30 | 26.976 | 200,111 | -10,852 | 0.03% | 5,398,200 |
| 2011-08-31 | 2011-08-29 | 25.884 | 210,963 | -9,710 | 0.03% | 5,460,469 |
| 2011-08-30 | 2011-08-26 | 25.253 | 220,673 | +3,903 | 0.03% | 5,572,712 |
| 2011-08-29 | 2011-08-25 | 25.673 | 216,770 | +390 | 0.03% | 5,565,233 |
| 2011-08-26 | 2011-08-24 | 25.421 | 216,380 | +14,518 | 0.03% | 5,500,668 |
| 2011-08-25 | 2011-08-23 | 26.178 | 201,862 | +761 | 0.03% | 5,284,277 |
| 2011-08-24 | 2011-08-22 | 25.926 | 201,101 | -9,567 | 0.03% | 5,213,656 |
| 2011-08-23 | 2011-08-19 | 26.514 | 210,668 | +9,234 | 0.03% | 5,585,614 |
| 2011-08-22 | 2011-08-18 | 28.363 | 201,434 | +2,094 | 0.03% | 5,713,201 |
| 2011-08-19 | 2011-08-17 | 28.783 | 199,340 | +11,614 | 0.03% | 5,737,570 |
| 2011-08-18 | 2011-08-16 | 29.119 | 187,726 | -4,702 | 0.03% | 5,466,390 |
| 2011-08-17 | 2011-08-15 | 29.035 | 192,428 | +856 | 0.03% | 5,587,136 |
| 2011-08-16 | 2011-08-12 | 27.648 | 191,572 | -1,761 | 0.03% | 5,296,645 |
| 2011-08-15 | 2011-08-11 | 27.312 | 193,333 | +7,901 | 0.03% | 5,280,345 |
| 2011-08-12 | 2011-08-10 | 28.573 | 185,432 | -3,903 | 0.03% | 5,298,300 |
| 2011-08-11 | 2011-08-09 | 27.774 | 189,335 | -904 | 0.03% | 5,258,663 |
| 2011-08-10 | 2011-08-08 | 27.648 | 190,239 | -7,520 | 0.03% | 5,259,790 |
| 2011-08-09 | 2011-08-05 | 28.321 | 197,759 | +6,473 | 0.03% | 5,600,659 |
| 2011-08-08 | 2011-08-04 | 29.581 | 191,286 | +6,568 | 0.03% | 5,658,467 |
| 2011-08-05 | 2011-08-03 | 30.506 | 184,718 | -476 | 0.03% | 5,634,933 |
| 2011-08-04 | 2011-08-02 | 30.590 | 185,194 | +15,555 | 0.03% | 5,665,017 |
| 2011-08-03 | 2011-08-01 | 32.270 | 169,639 | -476 | 0.02% | 5,474,316 |
| 2011-08-02 | 2011-07-29 | 32.270 | 170,115 | +4,665 | 0.02% | 5,489,677 |
| 2011-08-01 | 2011-07-28 | 32.228 | 165,450 | -3,998 | 0.02% | 5,332,183 |
| 2011-07-29 | 2011-07-27 | 32.438 | 169,448 | +6,616 | 0.02% | 5,496,632 |
| 2011-07-28 | 2011-07-26 | 33.069 | 162,832 | +3,332 | 0.02% | 5,384,650 |
| 2011-07-27 | 2011-07-25 | 33.321 | 159,500 | +7,149 | 0.02% | 5,314,676 |
| 2011-07-25 | 2011-07-21 | 33.699 | 152,351 | -12,804 | 0.02% | 5,134,080 |
| 2011-07-22 | 2011-07-20 | 33.741 | 165,155 | -19,896 | 0.02% | 5,572,502 |
| 2011-07-21 | 2011-07-19 | 32.480 | 185,051 | -1,713 | 0.03% | 6,010,545 |
| 2011-07-20 | 2011-07-18 | 32.733 | 186,764 | +24,322 | 0.03% | 6,113,270 |
| 2011-07-19 | 2011-07-15 | 33.741 | 162,442 | +4,950 | 0.02% | 5,480,962 |
| 2011-07-18 | 2011-07-14 | 33.447 | 157,492 | -9,614 | 0.02% | 5,267,621 |
| 2011-07-15 | 2011-07-13 | 32.438 | 167,106 | +52,024 | 0.02% | 5,420,662 |
| 2011-07-14 | 2011-07-12 | 31.682 | 115,082 | +5,807 | 0.02% | 3,646,042 |
| 2011-07-13 | 2011-07-11 | 33.405 | 109,275 | -1,809 | 0.02% | 3,650,320 |
| 2011-07-12 | 2011-07-08 | 33.321 | 111,084 | -5,712 | 0.02% | 3,701,414 |
| 2011-07-11 | 2011-07-07 | 33.573 | 116,796 | +7,140 | 0.02% | 3,921,188 |
| 2011-07-08 | 2011-07-06 | 33.195 | 109,656 | +857 | 0.02% | 3,640,009 |
| 2011-07-07 | 2011-07-05 | 33.951 | 108,799 | -11,995 | 0.02% | 3,693,850 |
| 2011-07-06 | 2011-07-04 | 32.733 | 120,794 | -18,373 | 0.02% | 3,953,901 |
| 2011-07-05 | 2011-06-30 | 31.136 | 139,167 | -2,570 | 0.03% | 4,333,087 |
| 2011-07-04 | 2011-06-29 | 31.010 | 141,737 | +14,556 | 0.03% | 4,395,240 |
| 2011-06-30 | 2011-06-28 | 31.934 | 127,181 | -2,666 | 0.02% | 4,061,428 |
| 2011-06-29 | 2011-06-27 | 31.724 | 129,847 | -12,090 | 0.02% | 4,119,285 |
| 2011-06-28 | 2011-06-24 | 31.262 | 141,937 | -12,566 | 0.03% | 4,437,226 |
| 2011-06-27 | 2011-06-23 | 29.245 | 154,503 | +5,617 | 0.03% | 4,518,446 |
| 2011-06-24 | 2011-06-22 | 29.035 | 148,886 | -13,137 | 0.03% | 4,322,897 |
| 2011-06-23 | 2011-06-21 | 28.321 | 162,023 | +571 | 0.03% | 4,588,593 |
| 2011-06-22 | 2011-06-20 | 27.774 | 161,452 | -3,712 | 0.03% | 4,484,230 |
| 2011-06-21 | 2011-06-17 | 48.773 | 165,164 | +6,758 | 0.03% | 8,055,472 |
| 2011-06-20 | 2011-06-16 | 48.439 | 158,406 | +35,053 | 0.03% | 7,673,010 |
| 2011-06-17 | 2011-06-15 | 48.050 | 123,353 | -1,366 | 0.03% | 5,927,062 |
| 2011-06-16 | 2011-06-14 | 47.271 | 124,719 | -216 | 0.03% | 5,895,594 |
| 2011-06-15 | 2011-06-13 | 46.437 | 124,935 | -1,438 | 0.03% | 5,801,584 |
| 2011-06-14 | 2011-06-10 | 45.603 | 126,373 | -3,741 | 0.03% | 5,762,940 |
| 2011-06-13 | 2011-06-09 | 46.437 | 130,114 | -7,192 | 0.03% | 6,042,080 |
| 2011-06-10 | 2011-06-08 | 45.380 | 137,306 | +7,408 | 0.03% | 6,230,970 |
| 2011-06-09 | 2011-06-07 | 46.770 | 129,898 | +9,279 | 0.03% | 6,075,394 |
| 2011-06-08 | 2011-06-03 | 48.494 | 120,619 | -5,323 | 0.03% | 5,849,358 |
| 2011-06-07 | 2011-06-02 | 49.607 | 125,942 | +10,933 | 0.03% | 6,247,574 |
| 2011-06-03 | 2011-06-01 | 51.108 | 115,009 | +503 | 0.03% | 5,877,915 |
| 2011-06-02 | 2011-05-31 | 51.108 | 114,506 | +12,659 | 0.03% | 5,852,208 |
| 2011-06-01 | 2011-05-30 | 51.053 | 101,847 | +4,316 | 0.03% | 5,199,564 |
| 2011-05-31 | 2011-05-27 | 52.832 | 97,531 | -2,086 | 0.02% | 5,152,788 |
| 2011-05-30 | 2011-05-26 | 52.054 | 99,617 | +1,582 | 0.03% | 5,185,436 |
| 2011-05-27 | 2011-05-25 | 51.720 | 98,035 | +1,798 | 0.02% | 5,070,375 |
| 2011-05-26 | 2011-05-24 | 51.998 | 96,237 | -1,870 | 0.02% | 5,004,143 |
| 2011-05-25 | 2011-05-23 | 51.664 | 98,107 | -1,798 | 0.02% | 5,068,643 |
| 2011-05-24 | 2011-05-20 | 52.054 | 99,905 | -4,459 | 0.03% | 5,200,428 |
| 2011-05-23 | 2011-05-19 | 52.165 | 104,364 | +3,956 | 0.03% | 5,444,143 |
| 2011-05-20 | 2011-05-18 | 52.888 | 100,408 | -3,740 | 0.03% | 5,310,370 |
| 2011-05-19 | 2011-05-17 | 51.442 | 104,148 | +1,798 | 0.03% | 5,357,580 |
| 2011-05-18 | 2011-05-16 | 51.108 | 102,350 | +10,213 | 0.03% | 5,230,935 |
| 2011-05-17 | 2011-05-13 | 53.388 | 92,137 | +2,086 | 0.02% | 4,919,051 |
| 2011-05-16 | 2011-05-12 | 51.442 | 90,051 | +5,970 | 0.02% | 4,632,402 |
| 2011-05-13 | 2011-05-11 | 52.499 | 84,081 | +8,415 | 0.02% | 4,414,137 |
| 2011-05-12 | 2011-05-09 | 54.056 | 75,666 | +1,007 | 0.02% | 4,090,186 |
| 2011-05-11 | 2011-05-06 | 54.334 | 74,659 | +1,223 | 0.02% | 4,056,512 |
| 2011-05-09 | 2011-05-05 | 54.779 | 73,436 | +13,234 | 0.02% | 4,022,733 |
| 2011-05-06 | 2011-05-04 | 57.003 | 60,202 | +4,819 | 0.02% | 3,431,712 |
| 2011-05-05 | 2011-05-03 | 59.228 | 55,383 | -2,661 | 0.01% | 3,280,213 |
| 2011-05-04 | 2011-04-29 | 57.281 | 58,044 | +1,798 | 0.01% | 3,324,838 |
| 2011-05-03 | 2011-04-28 | 57.420 | 56,246 | +3,596 | 0.01% | 3,229,667 |
| 2011-04-29 | 2011-04-27 | 58.394 | 52,650 | +4,604 | 0.01% | 3,074,423 |
| 2011-04-28 | 2011-04-26 | 60.757 | 48,046 | +7,264 | 0.01% | 2,919,138 |
| 2011-04-27 | 2011-04-21 | 62.565 | 40,782 | -359 | 0.01% | 2,551,509 |
| 2011-04-26 | 2011-04-20 | 61.452 | 41,141 | +2,948 | 0.01% | 2,528,210 |
| 2011-04-20 | 2011-04-18 | 63.121 | 38,193 | -2,517 | 0.01% | 2,410,769 |
| 2011-04-19 | 2011-04-15 | 62.287 | 40,710 | -1,367 | 0.01% | 2,535,684 |
| 2011-04-18 | 2011-04-14 | 61.313 | 42,077 | -935 | 0.01% | 2,579,879 |
| 2011-04-15 | 2011-04-13 | 61.452 | 43,012 | -503 | 0.01% | 2,643,187 |
| 2011-04-14 | 2011-04-12 | 60.757 | 43,515 | -1,007 | 0.01% | 2,643,848 |
| 2011-04-13 | 2011-04-11 | 62.147 | 44,522 | +2,014 | 0.01% | 2,766,930 |
| 2011-04-12 | 2011-04-08 | 60.340 | 42,508 | +2,158 | 0.01% | 2,564,935 |
| 2011-04-11 | 2011-04-07 | 62.287 | 40,350 | +2,661 | 0.01% | 2,513,261 |
| 2011-04-08 | 2011-04-06 | 58.116 | 37,689 | -144 | 0.01% | 2,190,317 |
| 2011-04-07 | 2011-04-04 | 59.089 | 37,833 | -1,079 | 0.01% | 2,235,505 |
| 2011-04-06 | 2011-04-01 | 55.752 | 38,912 | -2,445 | 0.01% | 2,169,421 |
| 2011-04-04 | 2011-03-31 | 55.446 | 41,357 | -3,093 | 0.01% | 2,293,085 |
| 2011-04-01 | 2011-03-30 | 54.167 | 44,450 | -863 | 0.01% | 2,407,724 |
| 2011-03-31 | 2011-03-29 | 53.110 | 45,313 | +7,120 | 0.01% | 2,406,590 |
| 2011-03-30 | 2011-03-28 | 54.779 | 38,193 | -1,078 | 0.01% | 2,092,165 |
| 2011-03-29 | 2011-03-25 | 54.389 | 39,271 | +4,387 | 0.01% | 2,135,929 |
| 2011-03-28 | 2011-03-24 | 54.223 | 34,884 | -12,875 | 0.01% | 1,891,502 |
| 2011-03-25 | 2011-03-23 | 52.499 | 47,759 | -8,271 | 0.01% | 2,507,282 |
| 2011-03-24 | 2011-03-22 | 51.887 | 56,030 | +6,905 | 0.01% | 2,907,222 |
| 2011-03-23 | 2011-03-21 | 52.777 | 49,125 | +4,028 | 0.01% | 2,592,655 |
| 2011-03-22 | 2011-03-18 | 53.388 | 45,097 | -1,942 | 0.01% | 2,407,658 |
| 2011-03-21 | 2011-03-17 | 53.110 | 47,039 | -7,625 | 0.01% | 2,498,259 |
| 2011-03-18 | 2011-03-16 | 52.554 | 54,664 | +14,314 | 0.01% | 2,872,825 |
| 2011-03-17 | 2011-03-15 | 53.333 | 40,350 | +4,099 | 0.01% | 2,151,980 |
| 2011-03-16 | 2011-03-14 | 54.389 | 36,251 | -12,371 | 0.01% | 1,971,673 |
| 2011-03-15 | 2011-03-11 | 52.610 | 48,622 | +504 | 0.01% | 2,557,996 |
| 2011-03-14 | 2011-03-10 | 52.999 | 48,118 | +10,860 | 0.01% | 2,550,213 |
| 2011-03-11 | 2011-03-09 | 53.667 | 37,258 | -4,027 | 0.01% | 1,999,507 |
| 2011-03-10 | 2011-03-08 | 53.388 | 41,285 | +2,877 | 0.01% | 2,204,142 |
| 2011-03-09 | 2011-03-07 | 53.500 | 38,408 | -2,302 | 0.01% | 2,054,815 |
| 2011-03-08 | 2011-03-04 | 53.667 | 40,710 | -4,315 | 0.01% | 2,184,763 |
| 2011-03-07 | 2011-03-03 | 53.500 | 45,025 | -15,896 | 0.01% | 2,408,822 |
| 2011-03-04 | 2011-03-02 | 52.721 | 60,921 | +12,659 | 0.02% | 3,211,821 |
| 2011-03-03 | 2011-03-01 | 51.887 | 48,262 | -13,306 | 0.01% | 2,504,165 |
| 2011-03-02 | 2011-02-28 | 49.718 | 61,568 | -6,114 | 0.02% | 3,061,037 |
| 2011-03-01 | 2011-02-25 | 49.885 | 67,682 | +13,810 | 0.02% | 3,376,305 |
| 2011-02-28 | 2011-02-24 | 48.773 | 53,872 | +7,480 | 0.01% | 2,627,476 |
| 2011-02-25 | 2011-02-23 | 50.107 | 46,392 | -1,798 | 0.01% | 2,324,577 |
| 2011-02-24 | 2011-02-22 | 51.386 | 48,190 | +3,740 | 0.01% | 2,476,309 |
| 2011-02-23 | 2011-02-21 | 52.777 | 44,450 | +2,949 | 0.01% | 2,345,924 |
| 2011-02-22 | 2011-02-18 | 54.834 | 41,501 | +9,710 | 0.01% | 2,275,681 |
| 2011-02-21 | 2011-02-17 | 55.168 | 31,791 | -4,316 | 0.01% | 1,753,848 |
| 2011-02-18 | 2011-02-16 | 53.833 | 36,107 | +5,395 | 0.01% | 1,943,760 |
| 2011-02-17 | 2011-02-15 | 52.276 | 30,712 | -6,617 | 0.01% | 1,605,506 |
| 2011-02-16 | 2011-02-14 | 51.108 | 37,329 | +5,034 | 0.01% | 1,907,822 |
| 2011-02-15 | 2011-02-11 | 51.275 | 32,295 | -15,176 | 0.01% | 1,655,931 |
| 2011-02-14 | 2011-02-10 | 49.217 | 47,471 | +4,531 | 0.01% | 2,336,402 |
| 2011-02-11 | 2011-02-09 | 50.274 | 42,940 | -3,380 | 0.01% | 2,158,770 |
| 2011-02-10 | 2011-02-08 | 50.330 | 46,320 | -1,798 | 0.01% | 2,331,273 |
| 2011-02-09 | 2011-02-07 | 49.774 | 48,118 | +215 | 0.01% | 2,395,006 |
| 2011-02-08 | 2011-02-02 | 49.496 | 47,903 | +6,546 | 0.01% | 2,370,984 |
| 2011-02-07 | 2011-01-31 | 49.718 | 41,357 | +216 | 0.01% | 2,056,187 |
| 2011-02-01 | 2011-01-28 | 49.829 | 41,141 | +8,487 | 0.01% | 2,050,024 |
| 2011-01-31 | 2011-01-27 | 51.053 | 32,654 | -12,587 | 0.01% | 1,667,075 |
| 2011-01-28 | 2011-01-26 | 49.440 | 45,241 | -4,603 | 0.01% | 2,236,711 |
| 2011-01-27 | 2011-01-25 | 48.105 | 49,844 | -1,223 | 0.01% | 2,397,756 |
| 2011-01-26 | 2011-01-24 | 47.938 | 51,067 | +6,257 | 0.01% | 2,448,069 |
| 2011-01-25 | 2011-01-21 | 48.661 | 44,810 | +6,905 | 0.01% | 2,180,515 |
| 2011-01-24 | 2011-01-20 | 49.996 | 37,905 | +72 | 0.01% | 1,895,100 |
| 2011-01-21 | 2011-01-19 | 50.997 | 37,833 | -7,121 | 0.01% | 1,929,373 |
| 2011-01-20 | 2011-01-18 | 49.051 | 44,954 | -12,299 | 0.01% | 2,205,022 |
| 2011-01-19 | 2011-01-17 | 48.884 | 57,253 | -7,120 | 0.01% | 2,798,744 |
| 2011-01-18 | 2011-01-14 | 47.994 | 64,373 | -1,367 | 0.02% | 3,089,517 |
| 2011-01-17 | 2011-01-13 | 46.659 | 65,740 | +4,100 | 0.02% | 3,067,380 |
| 2011-01-14 | 2011-01-12 | 47.104 | 61,640 | +719 | 0.02% | 2,903,501 |
| 2011-01-13 | 2011-01-11 | 47.271 | 60,921 | -5,251 | 0.02% | 2,879,797 |
| 2011-01-12 | 2011-01-10 | 47.104 | 66,172 | +1,007 | 0.02% | 3,116,977 |
| 2011-01-11 | 2011-01-07 | 47.327 | 65,165 | +504 | 0.02% | 3,084,040 |
| 2011-01-10 | 2011-01-06 | 46.770 | 64,661 | +2,661 | 0.02% | 3,024,227 |
| 2011-01-07 | 2011-01-05 | 48.606 | 62,000 | +4,891 | 0.02% | 3,013,555 |
| 2011-01-06 | 2011-01-04 | 48.939 | 57,109 | +6,977 | 0.02% | 2,794,880 |
| 2011-01-05 | 2011-01-03 | 47.605 | 50,132 | -17,622 | 0.01% | 2,386,518 |
| 2011-01-04 | 2010-12-31 | 48.828 | 67,754 | +27,260 | 0.02% | 3,308,304 |
| 2011-01-03 | 2010-12-29 | 46.103 | 40,494 | +5,394 | 0.01% | 1,866,901 |
| 2010-12-30 | 2010-12-28 | 44.935 | 35,100 | -1,007 | 0.01% | 1,577,228 |
| 2010-12-29 | 2010-12-24 | 45.825 | 36,107 | 0.01% | 1,654,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy