History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,583,740 | +0 | 0.10% | 11,529,627 |
| 2025-10-13 | 2025-10-09 | 7.320 | 1,583,740 | +0 | 0.10% | 11,592,977 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,583,740 | -5,000 | 0.10% | 11,450,440 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,588,740 | -10,000 | 0.10% | 11,566,027 |
| 2025-10-02 | 2025-09-29 | 7.190 | 1,598,740 | -20,000 | 0.10% | 11,494,941 |
| 2025-09-30 | 2025-09-26 | 6.920 | 1,618,740 | -5,000 | 0.10% | 11,201,681 |
| 2025-09-26 | 2025-09-24 | 7.140 | 1,623,740 | -65,000 | 0.10% | 11,593,504 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,688,740 | +10,000 | 0.11% | 11,854,955 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,678,740 | +200,000 | 0.11% | 11,734,393 |
| 2025-09-19 | 2025-09-17 | 6.910 | 1,478,740 | -27,000 | 0.10% | 10,218,093 |
| 2025-09-18 | 2025-09-16 | 6.500 | 1,505,740 | -110,000 | 0.10% | 9,787,310 |
| 2025-09-17 | 2025-09-15 | 6.450 | 1,615,740 | +98,200 | 0.10% | 10,421,523 |
| 2025-09-16 | 2025-09-12 | 6.590 | 1,517,540 | +10,000 | 0.10% | 10,000,589 |
| 2025-09-03 | 2025-09-01 | 6.610 | 1,507,540 | -10,000 | 0.10% | 9,964,839 |
| 2025-09-02 | 2025-08-29 | 6.450 | 1,517,540 | +10,000 | 0.10% | 9,788,133 |
| 2025-08-28 | 2025-08-26 | 6.620 | 1,507,540 | +6,600 | 0.10% | 9,979,915 |
| 2025-08-27 | 2025-08-25 | 6.680 | 1,500,940 | +50,000 | 0.10% | 10,026,279 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,450,940 | -80,000 | 0.09% | 9,721,298 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,530,940 | +10,000 | 0.10% | 10,241,989 |
| 2025-08-12 | 2025-08-08 | 6.690 | 1,520,940 | -5,000 | 0.10% | 10,175,089 |
| 2025-08-04 | 2025-07-31 | 6.120 | 1,525,940 | +20,000 | 0.10% | 9,338,753 |
| 2025-08-01 | 2025-07-30 | 6.290 | 1,505,940 | +5,000 | 0.10% | 9,472,363 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,500,940 | +20,000 | 0.10% | 9,530,969 |
| 2025-07-30 | 2025-07-28 | 6.410 | 1,480,940 | -30,000 | 0.10% | 9,492,825 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,510,940 | +20,000 | 0.10% | 9,670,016 |
| 2025-07-25 | 2025-07-23 | 6.560 | 1,490,940 | -19,000 | 0.10% | 9,780,566 |
| 2025-07-24 | 2025-07-22 | 6.750 | 1,509,940 | +121,000 | 0.10% | 10,192,095 |
| 2025-07-23 | 2025-07-21 | 6.420 | 1,388,940 | -3,000 | 0.09% | 8,916,995 |
| 2025-07-22 | 2025-07-18 | 6.010 | 1,391,940 | +3,000 | 0.09% | 8,365,559 |
| 2025-07-18 | 2025-07-16 | 6.070 | 1,388,940 | -35,000 | 0.09% | 8,430,866 |
| 2025-07-17 | 2025-07-15 | 6.060 | 1,423,940 | -49,800 | 0.09% | 8,629,076 |
| 2025-07-16 | 2025-07-14 | 6.040 | 1,473,740 | +200 | 0.09% | 8,901,390 |
| 2025-07-15 | 2025-07-11 | 5.850 | 1,473,540 | +20,000 | 0.09% | 8,620,209 |
| 2025-07-11 | 2025-07-09 | 5.780 | 1,453,540 | -29,600 | 0.09% | 8,401,461 |
| 2025-07-10 | 2025-07-08 | 5.800 | 1,483,140 | -3,000 | 0.10% | 8,602,212 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,486,140 | +78,996 | 0.10% | 9,715,645 |
| 2025-06-24 | 2025-06-20 | 6.337 | 1,407,144 | -1,515 | 0.10% | 8,916,842 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,408,659 | -37,873 | 0.10% | 9,283,500 |
| 2025-06-18 | 2025-06-16 | 6.580 | 1,446,532 | -13,635 | 0.10% | 9,517,817 |
| 2025-06-17 | 2025-06-13 | 6.485 | 1,460,167 | +5,681 | 0.10% | 9,468,739 |
| 2025-04-08 | 2025-04-03 | 6.126 | 1,454,486 | -1,515 | 0.10% | 8,909,612 |
| 2025-03-26 | 2025-03-24 | 6.675 | 1,456,001 | -22,156 | 0.10% | 9,718,517 |
| 2025-03-21 | 2025-03-19 | 6.791 | 1,478,157 | +18,937 | 0.10% | 10,038,130 |
| 2025-03-18 | 2025-03-14 | 6.675 | 1,459,220 | +189 | 0.10% | 9,740,004 |
| 2025-03-12 | 2025-03-10 | 6.823 | 1,459,031 | +14,771 | 0.10% | 9,954,474 |
| 2025-03-11 | 2025-03-07 | 6.833 | 1,444,260 | -15,528 | 0.10% | 9,868,950 |
| 2025-03-10 | 2025-03-06 | 6.812 | 1,459,788 | -5,681 | 0.10% | 9,944,221 |
| 2025-03-07 | 2025-03-05 | 6.706 | 1,465,469 | +2,840 | 0.10% | 9,828,147 |
| 2025-03-05 | 2025-03-03 | 6.453 | 1,462,629 | -5,870 | 0.10% | 9,438,363 |
| 2025-03-04 | 2025-02-28 | 6.379 | 1,468,499 | -9,469 | 0.10% | 9,367,676 |
| 2025-03-03 | 2025-02-27 | 6.495 | 1,477,968 | +947 | 0.10% | 9,599,783 |
| 2025-02-27 | 2025-02-25 | 6.062 | 1,477,021 | +1,894 | 0.10% | 8,954,056 |
| 2025-02-11 | 2025-02-07 | 5.798 | 1,475,127 | -947 | 0.10% | 8,553,090 |
| 2025-02-06 | 2025-02-04 | 5.957 | 1,476,074 | +947 | 0.10% | 8,792,422 |
| 2025-01-20 | 2025-01-16 | 6.126 | 1,475,127 | -10,415 | 0.10% | 9,036,051 |
| 2024-12-30 | 2024-12-24 | 5.978 | 1,485,542 | -9,469 | 0.10% | 8,880,198 |
| 2024-12-27 | 2024-12-20 | 5.682 | 1,495,011 | +9,469 | 0.10% | 8,494,698 |
| 2024-12-17 | 2024-12-13 | 5.925 | 1,485,542 | -26,512 | 0.10% | 8,801,751 |
| 2024-12-16 | 2024-12-12 | 6.083 | 1,512,054 | -12,309 | 0.10% | 9,198,374 |
| 2024-12-13 | 2024-12-11 | 6.041 | 1,524,363 | -9,469 | 0.10% | 9,208,856 |
| 2024-11-15 | 2024-11-13 | 5.608 | 1,533,832 | -5,681 | 0.10% | 8,601,884 |
| 2024-11-12 | 2024-11-08 | 5.893 | 1,539,513 | -17,043 | 0.10% | 9,072,748 |
| 2024-11-04 | 2024-10-31 | 5.598 | 1,556,556 | -18,937 | 0.10% | 8,712,883 |
| 2024-11-01 | 2024-10-30 | 5.376 | 1,575,493 | +9,469 | 0.11% | 8,469,456 |
| 2024-10-31 | 2024-10-29 | 5.302 | 1,566,024 | -47,342 | 0.10% | 8,302,777 |
| 2024-10-25 | 2024-10-23 | 5.629 | 1,613,366 | -5,682 | 0.11% | 9,081,997 |
| 2024-10-24 | 2024-10-22 | 5.302 | 1,619,048 | +28,406 | 0.11% | 8,583,901 |
| 2024-10-23 | 2024-10-21 | 5.122 | 1,590,642 | +18,937 | 0.11% | 8,147,708 |
| 2024-10-22 | 2024-10-18 | 5.281 | 1,571,705 | -9,469 | 0.10% | 8,299,698 |
| 2024-10-16 | 2024-10-14 | 5.302 | 1,581,174 | +10,037 | 0.11% | 8,383,100 |
| 2024-10-15 | 2024-10-10 | 5.154 | 1,571,137 | -7,575 | 0.10% | 8,097,578 |
| 2024-10-14 | 2024-10-09 | 5.017 | 1,578,712 | +29,731 | 0.11% | 7,919,865 |
| 2024-10-10 | 2024-10-08 | 5.587 | 1,548,981 | +5,302 | 0.10% | 8,654,122 |
| 2024-10-09 | 2024-10-07 | 6.485 | 1,543,679 | +6,628 | 0.10% | 10,010,289 |
| 2024-10-04 | 2024-10-02 | 6.157 | 1,537,051 | +3,788 | 0.10% | 9,464,073 |
| 2024-10-03 | 2024-09-30 | 6.031 | 1,533,263 | +66,279 | 0.10% | 9,246,429 |
| 2024-10-02 | 2024-09-27 | 5.281 | 1,466,984 | -4,735 | 0.10% | 7,746,698 |
| 2024-09-30 | 2024-09-26 | 4.974 | 1,471,719 | -28,405 | 0.10% | 7,320,944 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,500,124 | +18,937 | 0.10% | 7,129,531 |
| 2024-09-26 | 2024-09-24 | 4.732 | 1,481,187 | -9,468 | 0.10% | 7,008,243 |
| 2024-09-25 | 2024-09-23 | 4.372 | 1,490,655 | -9,469 | 0.10% | 6,517,766 |
| 2024-09-05 | 2024-09-03 | 4.098 | 1,500,124 | +10,415 | 0.10% | 6,147,240 |
| 2024-09-04 | 2024-09-02 | 4.172 | 1,489,709 | -2,840 | 0.10% | 6,214,695 |
| 2024-09-03 | 2024-08-30 | 4.298 | 1,492,549 | +2,840 | 0.10% | 6,415,703 |
| 2024-08-30 | 2024-08-28 | 4.362 | 1,489,709 | +9,469 | 0.10% | 6,497,896 |
| 2024-08-26 | 2024-08-22 | 4.520 | 1,480,240 | +9,468 | 0.10% | 6,691,095 |
| 2024-08-01 | 2024-07-30 | 4.510 | 1,470,772 | +9,469 | 0.10% | 6,632,763 |
| 2024-07-31 | 2024-07-29 | 4.615 | 1,461,303 | +9,468 | 0.10% | 6,744,395 |
| 2024-07-29 | 2024-07-25 | 4.700 | 1,451,835 | +4,734 | 0.10% | 6,823,364 |
| 2024-07-15 | 2024-07-11 | 5.186 | 1,447,101 | -14,202 | 0.10% | 7,504,152 |
| 2024-07-11 | 2024-07-09 | 5.112 | 1,461,303 | -9,469 | 0.10% | 7,469,764 |
| 2024-07-08 | 2024-07-04 | 4.753 | 1,470,772 | +9,469 | 0.10% | 6,990,031 |
| 2024-07-05 | 2024-07-03 | 4.658 | 1,461,303 | +4,734 | 0.10% | 6,806,128 |
| 2024-07-03 | 2024-06-28 | 5.732 | 1,456,569 | +101,353 | 0.10% | 8,349,611 |
| 2024-07-02 | 2024-06-27 | 5.676 | 1,355,216 | +17,619 | 0.10% | 7,691,700 |
| 2024-05-29 | 2024-05-27 | 7.015 | 1,337,597 | -26,429 | 0.10% | 9,383,342 |
| 2024-05-28 | 2024-05-24 | 6.686 | 1,364,026 | +15,858 | 0.10% | 9,119,725 |
| 2024-05-27 | 2024-05-23 | 6.675 | 1,348,168 | +881 | 0.10% | 8,998,396 |
| 2024-05-16 | 2024-05-13 | 7.208 | 1,347,287 | -3,524 | 0.10% | 9,711,306 |
| 2024-05-06 | 2024-05-02 | 6.584 | 1,350,811 | -2,996 | 0.10% | 8,893,370 |
| 2024-05-03 | 2024-04-30 | 6.777 | 1,353,807 | +2,996 | 0.10% | 9,174,341 |
| 2024-05-02 | 2024-04-29 | 6.777 | 1,350,811 | -2,996 | 0.10% | 9,154,038 |
| 2024-04-30 | 2024-04-26 | 7.015 | 1,353,807 | +2,996 | 0.10% | 9,497,056 |
| 2024-04-15 | 2024-04-11 | 6.981 | 1,350,811 | +17,619 | 0.10% | 9,430,039 |
| 2024-04-10 | 2024-04-08 | 6.300 | 1,333,192 | -8,810 | 0.10% | 8,399,036 |
| 2024-04-09 | 2024-04-05 | 5.891 | 1,342,002 | -8,809 | 0.10% | 7,906,136 |
| 2024-04-02 | 2024-03-27 | 5.437 | 1,350,811 | -8,810 | 0.10% | 7,344,697 |
| 2024-03-21 | 2024-03-19 | 5.619 | 1,359,621 | -1,762 | 0.10% | 7,639,534 |
| 2024-03-18 | 2024-03-14 | 5.766 | 1,361,383 | +8,810 | 0.10% | 7,850,328 |
| 2024-03-08 | 2024-03-06 | 6.028 | 1,352,573 | -17,619 | 0.10% | 8,152,654 |
| 2024-03-05 | 2024-03-01 | 5.732 | 1,370,192 | -881 | 0.10% | 7,854,465 |
| 2024-02-23 | 2024-02-21 | 5.732 | 1,371,073 | +1,762 | 0.10% | 7,859,515 |
| 2024-02-22 | 2024-02-20 | 5.812 | 1,369,311 | -11,453 | 0.10% | 7,958,218 |
| 2024-02-08 | 2024-02-06 | 5.596 | 1,380,764 | -30,834 | 0.10% | 7,726,987 |
| 2024-02-07 | 2024-02-05 | 5.085 | 1,411,598 | -8,809 | 0.10% | 7,178,486 |
| 2024-02-01 | 2024-01-30 | 4.733 | 1,420,407 | -8,810 | 0.10% | 6,723,457 |
| 2024-01-23 | 2024-01-19 | 4.552 | 1,429,217 | +17,619 | 0.10% | 6,505,585 |
| 2024-01-19 | 2024-01-17 | 4.699 | 1,411,598 | -35,238 | 0.10% | 6,633,690 |
| 2024-01-03 | 2023-12-29 | 4.881 | 1,446,836 | -8,810 | 0.10% | 7,062,062 |
| 2023-12-06 | 2023-12-04 | 4.609 | 1,455,646 | -5,285 | 0.10% | 6,708,503 |
| 2023-11-20 | 2023-11-16 | 4.790 | 1,460,931 | -8,810 | 0.10% | 6,998,193 |
| 2023-11-17 | 2023-11-15 | 4.836 | 1,469,741 | +8,810 | 0.11% | 7,107,129 |
| 2023-11-03 | 2023-11-01 | 4.677 | 1,460,931 | -132,144 | 0.10% | 6,832,359 |
| 2023-10-31 | 2023-10-27 | 4.699 | 1,593,075 | -3,524 | 0.11% | 7,486,526 |
| 2023-10-30 | 2023-10-26 | 4.495 | 1,596,599 | -17,619 | 0.11% | 7,176,866 |
| 2023-10-10 | 2023-10-06 | 4.665 | 1,614,218 | -44,048 | 0.12% | 7,530,916 |
| 2023-10-04 | 2023-09-29 | 4.836 | 1,658,266 | -17,620 | 0.12% | 8,018,767 |
| 2023-09-28 | 2023-09-26 | 4.836 | 1,675,886 | -22,024 | 0.12% | 8,103,971 |
| 2023-09-26 | 2023-09-22 | 4.779 | 1,697,910 | -17,619 | 0.12% | 8,114,104 |
| 2023-09-07 | 2023-09-05 | 4.654 | 1,715,529 | -8,809 | 0.12% | 7,984,095 |
| 2023-09-06 | 2023-09-04 | 4.563 | 1,724,338 | -9,339 | 0.12% | 7,868,505 |
| 2023-09-05 | 2023-08-31 | 4.257 | 1,733,677 | -4,404 | 0.12% | 7,379,777 |
| 2023-09-04 | 2023-08-30 | 4.211 | 1,738,081 | +7,047 | 0.12% | 7,319,606 |
| 2023-08-31 | 2023-08-29 | 4.291 | 1,731,034 | -6,519 | 0.12% | 7,427,475 |
| 2023-08-29 | 2023-08-25 | 4.086 | 1,737,553 | +17,619 | 0.12% | 7,100,425 |
| 2023-08-22 | 2023-08-18 | 4.245 | 1,719,934 | +7,048 | 0.12% | 7,301,754 |
| 2023-08-15 | 2023-08-11 | 4.427 | 1,712,886 | +7,048 | 0.12% | 7,582,927 |
| 2023-08-10 | 2023-08-08 | 4.609 | 1,705,838 | +7,047 | 0.12% | 7,861,540 |
| 2023-08-03 | 2023-08-01 | 4.756 | 1,698,791 | -27,309 | 0.12% | 8,079,747 |
| 2023-07-31 | 2023-07-27 | 4.677 | 1,726,100 | -17,619 | 0.12% | 8,072,480 |
| 2023-07-27 | 2023-07-25 | 4.824 | 1,743,719 | -1,762 | 0.13% | 8,412,193 |
| 2023-07-26 | 2023-07-24 | 4.506 | 1,745,481 | +1,762 | 0.13% | 7,865,918 |
| 2023-07-18 | 2023-07-13 | 4.472 | 1,743,719 | -8,810 | 0.13% | 7,798,597 |
| 2023-07-13 | 2023-07-11 | 4.450 | 1,752,529 | -8,810 | 0.13% | 7,798,212 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,761,339 | +151,432 | 0.13% | 8,902,730 |
| 2023-06-27 | 2023-06-23 | 5.005 | 1,609,907 | +8,052 | 0.13% | 8,057,340 |
| 2023-06-13 | 2023-06-09 | 4.918 | 1,601,855 | +8,052 | 0.13% | 7,877,787 |
| 2023-06-06 | 2023-06-02 | 4.719 | 1,593,803 | +8,053 | 0.13% | 7,521,494 |
| 2023-05-18 | 2023-05-16 | 5.427 | 1,585,750 | -8,053 | 0.12% | 8,606,013 |
| 2023-05-16 | 2023-05-12 | 5.440 | 1,593,803 | -8,052 | 0.13% | 8,669,511 |
| 2023-05-15 | 2023-05-11 | 5.613 | 1,601,855 | -32,209 | 0.13% | 8,991,818 |
| 2023-05-11 | 2023-05-09 | 5.725 | 1,634,064 | +35,752 | 0.13% | 9,355,260 |
| 2023-05-10 | 2023-05-08 | 5.713 | 1,598,312 | -3,543 | 0.13% | 9,130,725 |
| 2023-05-09 | 2023-05-05 | 5.762 | 1,601,855 | +16,105 | 0.13% | 9,230,539 |
| 2023-05-04 | 2023-05-02 | 5.651 | 1,585,750 | -8,053 | 0.12% | 8,960,494 |
| 2023-04-27 | 2023-04-25 | 5.067 | 1,593,803 | +8,053 | 0.13% | 8,075,709 |
| 2023-04-11 | 2023-04-04 | 5.303 | 1,585,750 | -56,366 | 0.12% | 8,409,079 |
| 2023-04-06 | 2023-04-03 | 5.278 | 1,642,116 | +161,044 | 0.13% | 8,667,196 |
| 2023-04-03 | 2023-03-30 | 4.968 | 1,481,072 | +8,052 | 0.12% | 7,357,360 |
| 2023-03-27 | 2023-03-23 | 5.290 | 1,473,020 | +8,052 | 0.12% | 7,792,990 |
| 2023-03-13 | 2023-03-09 | 5.589 | 1,464,968 | +8,053 | 0.12% | 8,187,032 |
| 2023-03-09 | 2023-03-07 | 5.862 | 1,456,915 | -4,832 | 0.11% | 8,540,083 |
| 2023-03-06 | 2023-03-02 | 5.911 | 1,461,747 | +8,052 | 0.11% | 8,641,020 |
| 2023-03-03 | 2023-03-01 | 5.837 | 1,453,695 | +4,832 | 0.11% | 8,485,101 |
| 2023-02-27 | 2023-02-23 | 5.961 | 1,448,863 | +8,052 | 0.11% | 8,636,831 |
| 2023-02-23 | 2023-02-21 | 6.346 | 1,440,811 | -8,052 | 0.11% | 9,143,527 |
| 2023-02-22 | 2023-02-20 | 6.272 | 1,448,863 | -21,741 | 0.11% | 9,086,666 |
| 2023-02-17 | 2023-02-15 | 5.626 | 1,470,604 | -4,026 | 0.12% | 8,273,320 |
| 2023-02-16 | 2023-02-14 | 5.787 | 1,474,630 | +9,662 | 0.12% | 8,534,043 |
| 2023-02-15 | 2023-02-13 | 5.837 | 1,464,968 | -8,857 | 0.12% | 8,550,900 |
| 2023-02-03 | 2023-02-01 | 5.489 | 1,473,825 | +24,157 | 0.12% | 8,090,103 |
| 2023-01-31 | 2023-01-27 | 5.638 | 1,449,668 | -4,832 | 0.11% | 8,173,541 |
| 2023-01-30 | 2023-01-26 | 5.700 | 1,454,500 | -161,044 | 0.11% | 8,291,102 |
| 2023-01-27 | 2023-01-20 | 5.601 | 1,615,544 | -67,638 | 0.13% | 9,048,596 |
| 2023-01-20 | 2023-01-18 | 5.402 | 1,683,182 | -8,052 | 0.13% | 9,092,979 |
| 2023-01-19 | 2023-01-17 | 5.564 | 1,691,234 | +8,052 | 0.13% | 9,409,522 |
| 2023-01-18 | 2023-01-16 | 5.576 | 1,683,182 | -162,493 | 0.13% | 9,385,627 |
| 2023-01-17 | 2023-01-13 | 5.489 | 1,845,675 | -805 | 0.14% | 10,131,258 |
| 2023-01-13 | 2023-01-11 | 5.055 | 1,846,480 | -16,105 | 0.14% | 9,333,078 |
| 2023-01-12 | 2023-01-10 | 4.881 | 1,862,585 | -8,052 | 0.15% | 9,090,641 |
| 2023-01-11 | 2023-01-09 | 4.769 | 1,870,637 | +24,157 | 0.15% | 8,920,857 |
| 2023-01-10 | 2023-01-06 | 4.719 | 1,846,480 | -4,349 | 0.14% | 8,713,930 |
| 2023-01-04 | 2022-12-30 | 4.583 | 1,850,829 | -24,156 | 0.15% | 8,481,614 |
| 2022-12-28 | 2022-12-22 | 4.583 | 1,874,985 | -2,094 | 0.15% | 8,592,312 |
| 2022-12-13 | 2022-12-09 | 4.968 | 1,877,079 | +404,703 | 0.15% | 9,324,561 |
| 2022-12-05 | 2022-12-01 | 4.558 | 1,472,376 | +4,349 | 0.12% | 6,710,744 |
| 2022-12-01 | 2022-11-29 | 4.657 | 1,468,027 | +8,052 | 0.12% | 6,836,773 |
| 2022-11-18 | 2022-11-16 | 4.558 | 1,459,975 | +16,104 | 0.11% | 6,654,223 |
| 2022-11-17 | 2022-11-15 | 4.719 | 1,443,871 | -8,052 | 0.11% | 6,813,933 |
| 2022-11-01 | 2022-10-28 | 3.366 | 1,451,923 | -2,416 | 0.11% | 4,886,509 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,454,339 | +16,105 | 0.11% | 4,912,702 |
| 2022-09-23 | 2022-09-21 | 3.837 | 1,438,234 | -2,416 | 0.11% | 5,519,171 |
| 2022-09-09 | 2022-09-07 | 4.309 | 1,440,650 | -8,052 | 0.11% | 6,208,316 |
| 2022-09-02 | 2022-08-31 | 4.409 | 1,448,702 | -1,127 | 0.11% | 6,386,946 |
| 2022-09-01 | 2022-08-30 | 4.545 | 1,449,829 | -5,959 | 0.11% | 6,589,974 |
| 2022-08-29 | 2022-08-25 | 4.446 | 1,455,788 | +5,959 | 0.11% | 6,472,425 |
| 2022-08-15 | 2022-08-11 | 4.607 | 1,449,829 | -1,933 | 0.11% | 6,680,001 |
| 2022-08-08 | 2022-08-04 | 4.595 | 1,451,762 | +24,157 | 0.11% | 6,670,878 |
| 2022-07-26 | 2022-07-22 | 5.266 | 1,427,605 | -48,314 | 0.11% | 7,517,263 |
| 2022-07-25 | 2022-07-21 | 5.328 | 1,475,919 | -3,704 | 0.12% | 7,863,315 |
| 2022-07-13 | 2022-07-11 | 5.353 | 1,479,623 | -16,104 | 0.12% | 7,919,800 |
| 2022-07-04 | 2022-06-29 | 5.477 | 1,495,727 | +4,831 | 0.12% | 8,191,752 |
| 2022-06-30 | 2022-06-28 | 5.427 | 1,490,896 | -40,261 | 0.12% | 8,091,232 |
| 2022-06-29 | 2022-06-27 | 5.278 | 1,531,157 | -8,052 | 0.12% | 8,081,547 |
| 2022-06-28 | 2022-06-24 | 5.092 | 1,539,209 | +8,052 | 0.12% | 7,837,315 |
| 2022-06-24 | 2022-06-22 | 4.968 | 1,531,157 | +1,450 | 0.12% | 7,606,162 |
| 2022-06-16 | 2022-06-14 | 5.216 | 1,529,707 | +40,261 | 0.12% | 7,978,907 |
| 2022-06-14 | 2022-06-10 | 5.315 | 1,489,446 | +8,052 | 0.12% | 7,916,886 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,481,394 | -8,052 | 0.12% | 8,131,651 |
| 2022-06-08 | 2022-06-06 | 6.516 | 1,489,446 | -2,094 | 0.12% | 9,705,737 |
| 2022-06-07 | 2022-06-02 | 6.422 | 1,491,540 | +123,145 | 0.12% | 9,578,813 |
| 2022-05-27 | 2022-05-25 | 6.112 | 1,368,395 | -7,427 | 0.12% | 8,364,225 |
| 2022-05-24 | 2022-05-20 | 6.234 | 1,375,822 | -81,703 | 0.12% | 8,576,333 |
| 2022-05-20 | 2022-05-18 | 6.099 | 1,457,525 | +81,703 | 0.12% | 8,889,403 |
| 2022-05-17 | 2022-05-13 | 5.897 | 1,375,822 | -3,714 | 0.12% | 8,113,248 |
| 2022-05-16 | 2022-05-12 | 5.803 | 1,379,536 | +3,714 | 0.12% | 8,005,136 |
| 2022-05-13 | 2022-05-11 | 5.830 | 1,375,822 | +11,141 | 0.12% | 8,020,631 |
| 2022-05-12 | 2022-05-10 | 6.005 | 1,364,681 | +3,714 | 0.12% | 8,194,537 |
| 2022-05-11 | 2022-05-06 | 6.139 | 1,360,967 | +7,427 | 0.12% | 8,355,469 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,353,540 | -8,616 | 0.12% | 8,419,212 |
| 2022-04-27 | 2022-04-25 | 6.261 | 1,362,156 | +7,428 | 0.12% | 8,527,823 |
| 2022-04-26 | 2022-04-22 | 6.516 | 1,354,728 | +2,971 | 0.12% | 8,827,869 |
| 2022-04-25 | 2022-04-21 | 6.476 | 1,351,757 | -3,714 | 0.12% | 8,753,910 |
| 2022-04-12 | 2022-04-08 | 7.216 | 1,355,471 | -5,199 | 0.12% | 9,781,679 |
| 2022-04-04 | 2022-03-31 | 6.718 | 1,360,670 | -7,428 | 0.12% | 9,141,380 |
| 2022-03-25 | 2022-03-23 | 6.947 | 1,368,098 | +7,428 | 0.12% | 9,504,413 |
| 2022-03-23 | 2022-03-21 | 6.799 | 1,360,670 | -7,428 | 0.12% | 9,251,296 |
| 2022-03-21 | 2022-03-17 | 6.839 | 1,368,098 | -66,847 | 0.12% | 9,357,058 |
| 2022-03-17 | 2022-03-15 | 5.641 | 1,434,945 | -7,427 | 0.12% | 8,094,829 |
| 2022-03-11 | 2022-03-09 | 6.005 | 1,442,372 | +7,427 | 0.12% | 8,661,050 |
| 2022-03-09 | 2022-03-07 | 6.543 | 1,434,945 | +37,137 | 0.12% | 9,389,229 |
| 2022-03-04 | 2022-03-02 | 6.947 | 1,397,808 | +29,710 | 0.12% | 9,710,814 |
| 2022-03-03 | 2022-03-01 | 7.095 | 1,368,098 | -7,427 | 0.12% | 9,707,026 |
| 2022-03-01 | 2022-02-25 | 7.014 | 1,375,525 | +43,079 | 0.12% | 9,648,607 |
| 2022-02-28 | 2022-02-24 | 7.109 | 1,332,446 | -5,942 | 0.11% | 9,472,005 |
| 2022-02-24 | 2022-02-22 | 7.405 | 1,338,388 | -7,427 | 0.11% | 9,910,672 |
| 2022-02-14 | 2022-02-10 | 7.540 | 1,345,815 | +2,228 | 0.11% | 10,146,863 |
| 2022-02-11 | 2022-02-09 | 7.540 | 1,343,587 | +1,486 | 0.11% | 10,130,065 |
| 2022-02-10 | 2022-02-08 | 7.445 | 1,342,101 | -29,710 | 0.11% | 9,992,375 |
| 2022-02-09 | 2022-02-07 | 7.216 | 1,371,811 | -7,428 | 0.12% | 9,899,596 |
| 2022-02-08 | 2022-02-04 | 7.163 | 1,379,239 | -2,971 | 0.12% | 9,878,922 |
| 2022-02-07 | 2022-01-31 | 6.839 | 1,382,210 | +48,279 | 0.12% | 9,453,576 |
| 2022-01-28 | 2022-01-26 | 7.257 | 1,333,931 | -4,457 | 0.11% | 9,680,115 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,338,388 | +4,457 | 0.11% | 9,586,323 |
| 2022-01-25 | 2022-01-21 | 7.809 | 1,333,931 | +9,656 | 0.11% | 10,416,450 |
| 2022-01-24 | 2022-01-20 | 7.540 | 1,324,275 | +2,971 | 0.11% | 9,984,460 |
| 2022-01-21 | 2022-01-19 | 7.688 | 1,321,304 | +7,427 | 0.11% | 10,157,744 |
| 2022-01-20 | 2022-01-18 | 7.472 | 1,313,877 | -41,594 | 0.11% | 9,817,617 |
| 2022-01-19 | 2022-01-17 | 7.338 | 1,355,471 | -4,456 | 0.12% | 9,945,924 |
| 2022-01-18 | 2022-01-14 | 7.270 | 1,359,927 | -37,881 | 0.12% | 9,887,073 |
| 2022-01-14 | 2022-01-12 | 7.324 | 1,397,808 | -1,485 | 0.12% | 10,237,757 |
| 2022-01-11 | 2022-01-07 | 7.243 | 1,399,293 | -6,685 | 0.12% | 10,135,597 |
| 2022-01-10 | 2022-01-06 | 6.988 | 1,405,978 | -13,369 | 0.12% | 9,824,360 |
| 2022-01-07 | 2022-01-05 | 6.570 | 1,419,347 | +7,427 | 0.12% | 9,325,386 |
| 2022-01-04 | 2021-12-31 | 6.611 | 1,411,920 | +22,283 | 0.12% | 9,333,617 |
| 2022-01-03 | 2021-12-29 | 6.584 | 1,389,637 | -7,428 | 0.12% | 9,148,894 |
| 2021-12-30 | 2021-12-28 | 6.732 | 1,397,065 | +7,428 | 0.12% | 9,404,701 |
| 2021-12-29 | 2021-12-24 | 6.678 | 1,389,637 | +18,568 | 0.12% | 9,279,860 |
| 2021-12-21 | 2021-12-17 | 6.974 | 1,371,069 | +7,428 | 0.12% | 9,561,972 |
| 2021-12-20 | 2021-12-16 | 7.001 | 1,363,641 | -4,457 | 0.12% | 9,546,887 |
| 2021-12-16 | 2021-12-14 | 6.866 | 1,368,098 | -40,108 | 0.12% | 9,393,897 |
| 2021-12-15 | 2021-12-13 | 7.378 | 1,408,206 | +52,289 | 0.12% | 10,389,751 |
| 2021-12-09 | 2021-12-07 | 7.190 | 1,355,917 | +4,903 | 0.12% | 9,748,387 |
| 2021-12-06 | 2021-12-02 | 6.853 | 1,351,014 | +11,884 | 0.11% | 9,258,402 |
| 2021-12-03 | 2021-12-01 | 6.664 | 1,339,130 | +37,137 | 0.11% | 8,924,550 |
| 2021-11-30 | 2021-11-26 | 7.001 | 1,301,993 | +16,340 | 0.11% | 9,115,288 |
| 2021-11-24 | 2021-11-22 | 7.001 | 1,285,653 | +7,428 | 0.11% | 9,000,891 |
| 2021-11-23 | 2021-11-19 | 7.136 | 1,278,225 | +2,228 | 0.11% | 9,120,981 |
| 2021-11-19 | 2021-11-17 | 7.136 | 1,275,997 | -22,282 | 0.11% | 9,105,083 |
| 2021-11-16 | 2021-11-12 | 7.324 | 1,298,279 | -2,971 | 0.11% | 9,508,791 |
| 2021-11-15 | 2021-11-11 | 7.365 | 1,301,250 | +2,228 | 0.11% | 9,583,110 |
| 2021-11-12 | 2021-11-10 | 7.041 | 1,299,022 | +1,485 | 0.11% | 9,146,956 |
| 2021-11-10 | 2021-11-08 | 7.149 | 1,297,537 | +1,486 | 0.11% | 9,276,255 |
| 2021-11-05 | 2021-11-03 | 7.230 | 1,296,051 | +11,884 | 0.11% | 9,370,327 |
| 2021-11-03 | 2021-11-01 | 7.324 | 1,284,167 | +7,427 | 0.11% | 9,405,433 |
| 2021-11-02 | 2021-10-29 | 7.566 | 1,276,740 | +51,993 | 0.11% | 9,660,446 |
| 2021-11-01 | 2021-10-28 | 8.294 | 1,224,747 | +12,181 | 0.10% | 10,157,469 |
| 2021-10-25 | 2021-10-21 | 9.182 | 1,212,566 | +2,971 | 0.10% | 11,133,921 |
| 2021-10-20 | 2021-10-18 | 9.196 | 1,209,595 | +2,971 | 0.10% | 11,122,927 |
| 2021-10-19 | 2021-10-15 | 8.953 | 1,206,624 | +2,971 | 0.10% | 10,803,190 |
| 2021-10-18 | 2021-10-12 | 8.792 | 1,203,653 | -141,122 | 0.10% | 10,582,125 |
| 2021-10-12 | 2021-10-08 | 9.290 | 1,344,775 | +8,170 | 0.11% | 12,492,723 |
| 2021-10-11 | 2021-10-07 | 9.330 | 1,336,605 | +7,427 | 0.11% | 12,470,811 |
| 2021-10-08 | 2021-10-06 | 9.074 | 1,329,178 | +5,794 | 0.11% | 12,061,503 |
| 2021-10-07 | 2021-10-05 | 9.276 | 1,323,384 | +5,199 | 0.11% | 12,276,187 |
| 2021-09-30 | 2021-09-28 | 9.626 | 1,318,185 | +1,486 | 0.11% | 12,689,392 |
| 2021-09-27 | 2021-09-23 | 10.353 | 1,316,699 | -892 | 0.11% | 13,632,366 |
| 2021-09-21 | 2021-09-17 | 10.798 | 1,317,591 | -3,713 | 0.11% | 14,227,002 |
| 2021-09-20 | 2021-09-16 | 10.744 | 1,321,304 | -40,109 | 0.11% | 14,195,936 |
| 2021-09-16 | 2021-09-14 | 10.852 | 1,361,413 | -11,884 | 0.12% | 14,773,498 |
| 2021-09-14 | 2021-09-10 | 11.390 | 1,373,297 | -32,681 | 0.12% | 15,642,034 |
| 2021-09-13 | 2021-09-09 | 11.229 | 1,405,978 | -2,228 | 0.12% | 15,787,122 |
| 2021-09-10 | 2021-09-08 | 11.040 | 1,408,206 | -46,942 | 0.12% | 15,546,708 |
| 2021-09-09 | 2021-09-07 | 11.390 | 1,455,148 | +18,718 | 0.12% | 16,574,328 |
| 2021-09-08 | 2021-09-06 | 11.619 | 1,436,430 | +162,661 | 0.12% | 16,689,897 |
| 2021-09-07 | 2021-09-03 | 10.838 | 1,273,769 | -12,626 | 0.11% | 13,805,271 |
| 2021-09-06 | 2021-09-02 | 10.798 | 1,286,395 | +50,507 | 0.11% | 13,890,155 |
| 2021-09-03 | 2021-09-01 | 10.703 | 1,235,888 | -12,033 | 0.11% | 13,228,318 |
| 2021-09-02 | 2021-08-31 | 9.976 | 1,247,921 | -37,137 | 0.11% | 12,449,838 |
| 2021-09-01 | 2021-08-30 | 9.492 | 1,285,058 | +14,855 | 0.11% | 12,197,483 |
| 2021-08-31 | 2021-08-27 | 9.653 | 1,270,203 | -4,457 | 0.11% | 12,261,700 |
| 2021-08-27 | 2021-08-25 | 9.734 | 1,274,660 | -2,080 | 0.11% | 12,407,693 |
| 2021-08-25 | 2021-08-23 | 9.573 | 1,276,740 | +17,084 | 0.11% | 12,221,667 |
| 2021-08-23 | 2021-08-19 | 9.801 | 1,259,656 | +22,282 | 0.11% | 12,346,439 |
| 2021-08-19 | 2021-08-17 | 10.394 | 1,237,374 | +3,714 | 0.11% | 12,861,057 |
| 2021-08-18 | 2021-08-16 | 10.609 | 1,233,660 | +13,963 | 0.10% | 13,088,205 |
| 2021-08-17 | 2021-08-13 | 10.959 | 1,219,697 | +5,200 | 0.10% | 13,367,025 |
| 2021-08-16 | 2021-08-12 | 11.107 | 1,214,497 | -2,971 | 0.10% | 13,489,902 |
| 2021-08-13 | 2021-08-11 | 11.417 | 1,217,468 | +14,706 | 0.10% | 13,899,904 |
| 2021-08-12 | 2021-08-10 | 11.390 | 1,202,762 | +594 | 0.10% | 13,699,618 |
| 2021-08-06 | 2021-08-04 | 10.273 | 1,202,168 | +47,982 | 0.10% | 12,349,464 |
| 2021-08-05 | 2021-08-03 | 10.300 | 1,154,186 | +4,456 | 0.10% | 11,887,640 |
| 2021-08-04 | 2021-08-02 | 10.219 | 1,149,730 | -15,597 | 0.10% | 11,748,868 |
| 2021-08-03 | 2021-07-30 | 8.994 | 1,165,327 | +9,655 | 0.10% | 10,480,516 |
| 2021-08-02 | 2021-07-29 | 9.074 | 1,155,672 | -5,942 | 0.10% | 10,487,039 |
| 2021-07-30 | 2021-07-28 | 8.751 | 1,161,614 | +3,714 | 0.10% | 10,165,613 |
| 2021-07-28 | 2021-07-26 | 9.101 | 1,157,900 | +5,942 | 0.10% | 10,538,435 |
| 2021-07-27 | 2021-07-23 | 9.694 | 1,151,958 | +2,228 | 0.10% | 11,166,769 |
| 2021-07-26 | 2021-07-22 | 9.667 | 1,149,730 | -7,427 | 0.10% | 11,114,213 |
| 2021-07-21 | 2021-07-19 | 9.478 | 1,157,157 | +3,714 | 0.10% | 10,967,896 |
| 2021-07-19 | 2021-07-15 | 9.694 | 1,153,443 | -12,627 | 0.10% | 11,181,164 |
| 2021-07-16 | 2021-07-14 | 9.801 | 1,166,070 | +7,427 | 0.10% | 11,429,162 |
| 2021-07-14 | 2021-07-12 | 10.246 | 1,158,643 | +743 | 0.10% | 11,871,147 |
| 2021-07-13 | 2021-07-09 | 10.407 | 1,157,900 | +5,645 | 0.10% | 12,050,607 |
| 2021-07-12 | 2021-07-08 | 10.259 | 1,152,255 | +2,228 | 0.10% | 11,821,211 |
| 2021-07-08 | 2021-07-06 | 10.461 | 1,150,027 | -7,427 | 0.10% | 12,030,604 |
| 2021-07-07 | 2021-07-05 | 10.192 | 1,157,454 | +5,942 | 0.10% | 11,796,631 |
| 2021-07-06 | 2021-07-02 | 10.488 | 1,151,512 | -3,714 | 0.10% | 12,077,146 |
| 2021-07-02 | 2021-06-29 | 10.946 | 1,155,226 | -4,456 | 0.10% | 12,644,914 |
| 2021-06-30 | 2021-06-28 | 10.946 | 1,159,682 | -74,275 | 0.10% | 12,693,689 |
| 2021-06-29 | 2021-06-25 | 11.202 | 1,233,957 | +1,485 | 0.11% | 13,822,345 |
| 2021-06-25 | 2021-06-23 | 10.838 | 1,232,472 | +7,428 | 0.10% | 13,357,689 |
| 2021-06-24 | 2021-06-22 | 10.865 | 1,225,044 | +4,456 | 0.10% | 13,310,170 |
| 2021-06-23 | 2021-06-21 | 10.744 | 1,220,588 | +5,942 | 0.10% | 13,113,855 |
| 2021-06-21 | 2021-06-17 | 10.582 | 1,214,646 | -743 | 0.10% | 12,853,774 |
| 2021-06-17 | 2021-06-15 | 10.932 | 1,215,389 | -3,713 | 0.10% | 13,287,085 |
| 2021-06-11 | 2021-06-09 | 11.404 | 1,219,102 | -1,486 | 0.10% | 13,902,146 |
| 2021-06-10 | 2021-06-08 | 11.754 | 1,220,588 | -7,427 | 0.10% | 14,346,360 |
| 2021-06-08 | 2021-06-04 | 11.754 | 1,228,015 | +1,485 | 0.10% | 14,433,655 |
| 2021-06-07 | 2021-06-03 | 12.279 | 1,226,530 | +14,855 | 0.10% | 15,060,223 |
| 2021-06-04 | 2021-06-02 | 12.198 | 1,211,675 | -22,282 | 0.10% | 14,779,942 |
| 2021-06-03 | 2021-06-01 | 12.225 | 1,233,957 | +11,141 | 0.11% | 15,084,964 |
| 2021-06-02 | 2021-05-31 | 13.145 | 1,222,816 | +17,083 | 0.10% | 16,073,996 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,205,733 | +54,811 | 0.10% | 16,340,500 |
| 2021-05-31 | 2021-05-27 | 13.988 | 1,150,922 | +3,845 | 0.10% | 16,098,749 |
| 2021-05-28 | 2021-05-26 | 13.609 | 1,147,077 | +14,953 | 0.10% | 15,610,012 |
| 2021-05-27 | 2021-05-25 | 12.864 | 1,132,124 | +3,561 | 0.10% | 14,563,856 |
| 2021-05-26 | 2021-05-24 | 12.794 | 1,128,563 | -14,241 | 0.10% | 14,438,799 |
| 2021-05-25 | 2021-05-21 | 12.878 | 1,142,804 | +14,241 | 0.10% | 14,717,294 |
| 2021-05-20 | 2021-05-17 | 12.991 | 1,128,563 | -12,817 | 0.10% | 14,660,691 |
| 2021-05-18 | 2021-05-14 | 12.822 | 1,141,380 | +2,848 | 0.10% | 14,634,838 |
| 2021-05-17 | 2021-05-13 | 12.822 | 1,138,532 | +712 | 0.10% | 14,598,321 |
| 2021-05-14 | 2021-05-12 | 13.145 | 1,137,820 | +21,048 | 0.10% | 14,956,718 |
| 2021-05-13 | 2021-05-11 | 13.623 | 1,116,772 | -6,408 | 0.10% | 15,213,290 |
| 2021-05-11 | 2021-05-07 | 14.297 | 1,123,180 | +9,969 | 0.10% | 16,057,726 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,113,211 | +2,136 | 0.10% | 16,134,075 |
| 2021-05-05 | 2021-05-03 | 14.999 | 1,111,075 | +1,424 | 0.10% | 16,664,854 |
| 2021-05-04 | 2021-04-30 | 15.111 | 1,109,651 | -7,121 | 0.10% | 16,768,166 |
| 2021-04-29 | 2021-04-27 | 14.999 | 1,116,772 | +17,802 | 0.10% | 16,750,303 |
| 2021-04-26 | 2021-04-22 | 15.561 | 1,098,970 | +1,424 | 0.10% | 17,100,645 |
| 2021-04-21 | 2021-04-19 | 15.813 | 1,097,546 | -7,121 | 0.10% | 17,355,935 |
| 2021-04-20 | 2021-04-16 | 15.645 | 1,104,667 | -7,120 | 0.10% | 17,282,377 |
| 2021-04-15 | 2021-04-13 | 14.746 | 1,111,787 | +16,377 | 0.10% | 16,394,485 |
| 2021-04-14 | 2021-04-12 | 15.167 | 1,095,410 | +83,310 | 0.10% | 16,614,503 |
| 2021-04-13 | 2021-04-09 | 16.319 | 1,012,100 | -1,851 | 0.09% | 16,516,440 |
| 2021-04-12 | 2021-04-08 | 16.825 | 1,013,951 | -48,705 | 0.09% | 17,059,279 |
| 2021-04-01 | 2021-03-30 | 16.375 | 1,062,656 | +1,852 | 0.09% | 17,401,158 |
| 2021-03-31 | 2021-03-29 | 16.066 | 1,060,804 | +49,844 | 0.09% | 17,043,079 |
| 2021-03-30 | 2021-03-26 | 15.476 | 1,010,960 | -7,121 | 0.09% | 15,645,969 |
| 2021-03-29 | 2021-03-25 | 14.999 | 1,018,081 | +712 | 0.09% | 15,270,051 |
| 2021-03-26 | 2021-03-24 | 14.802 | 1,017,369 | +7,121 | 0.09% | 15,059,342 |
| 2021-03-25 | 2021-03-23 | 15.617 | 1,010,248 | -7,121 | 0.09% | 15,776,828 |
| 2021-03-22 | 2021-03-18 | 16.291 | 1,017,369 | -7,120 | 0.09% | 16,573,849 |
| 2021-03-15 | 2021-03-11 | 16.094 | 1,024,489 | -25,065 | 0.09% | 16,488,411 |
| 2021-03-11 | 2021-03-09 | 14.971 | 1,049,554 | +712 | 0.09% | 15,712,630 |
| 2021-03-10 | 2021-03-08 | 15.111 | 1,048,842 | +1,424 | 0.09% | 15,849,269 |
| 2021-03-09 | 2021-03-05 | 15.870 | 1,047,418 | +1,424 | 0.09% | 16,622,080 |
| 2021-03-08 | 2021-03-04 | 16.431 | 1,045,994 | +7,121 | 0.09% | 17,187,074 |
| 2021-03-05 | 2021-03-03 | 17.583 | 1,038,873 | -1,424 | 0.09% | 18,266,430 |
| 2021-03-04 | 2021-03-02 | 17.274 | 1,040,297 | +6,408 | 0.09% | 17,970,053 |
| 2021-03-03 | 2021-03-01 | 17.836 | 1,033,889 | -7,120 | 0.09% | 18,440,153 |
| 2021-03-02 | 2021-02-26 | 16.600 | 1,041,009 | +8,545 | 0.09% | 17,280,601 |
| 2021-03-01 | 2021-02-25 | 17.358 | 1,032,464 | +3,560 | 0.09% | 17,921,744 |
| 2021-02-26 | 2021-02-24 | 16.909 | 1,028,904 | +3,560 | 0.09% | 17,397,556 |
| 2021-02-25 | 2021-02-23 | 17.892 | 1,025,344 | -7,120 | 0.09% | 18,345,346 |
| 2021-02-24 | 2021-02-22 | 17.105 | 1,032,464 | +6,408 | 0.09% | 17,660,748 |
| 2021-02-23 | 2021-02-19 | 18.229 | 1,026,056 | -7,121 | 0.09% | 18,703,921 |
| 2021-02-22 | 2021-02-18 | 17.948 | 1,033,177 | -2,136 | 0.09% | 18,543,533 |
| 2021-02-19 | 2021-02-17 | 18.959 | 1,035,313 | +9,115 | 0.09% | 19,628,736 |
| 2021-02-18 | 2021-02-16 | 19.437 | 1,026,198 | -3,276 | 0.09% | 19,945,923 |
| 2021-02-17 | 2021-02-11 | 18.145 | 1,029,474 | +9,684 | 0.09% | 18,679,480 |
| 2021-02-16 | 2021-02-09 | 17.836 | 1,019,790 | -4,272 | 0.09% | 18,188,688 |
| 2021-02-10 | 2021-02-08 | 17.218 | 1,024,062 | -10,681 | 0.09% | 17,632,083 |
| 2021-02-09 | 2021-02-05 | 15.813 | 1,034,743 | -4,272 | 0.09% | 16,362,806 |
| 2021-02-08 | 2021-02-04 | 15.701 | 1,039,015 | -3,561 | 0.09% | 16,313,626 |
| 2021-02-05 | 2021-02-03 | 16.572 | 1,042,576 | -19,225 | 0.09% | 17,277,330 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,061,801 | -7,121 | 0.09% | 17,416,980 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,068,922 | -17,801 | 0.09% | 17,203,528 |
| 2021-02-02 | 2021-01-29 | 14.915 | 1,086,723 | -19,938 | 0.11% | 16,208,031 |
| 2021-02-01 | 2021-01-28 | 14.184 | 1,106,661 | +3,276 | 0.11% | 15,697,225 |
| 2021-01-28 | 2021-01-26 | 14.830 | 1,103,385 | +13,529 | 0.11% | 16,363,563 |
| 2021-01-27 | 2021-01-25 | 15.448 | 1,089,856 | +7,120 | 0.11% | 16,836,379 |
| 2021-01-26 | 2021-01-22 | 15.476 | 1,082,736 | +997 | 0.11% | 16,756,799 |
| 2021-01-25 | 2021-01-21 | 15.252 | 1,081,739 | +25,634 | 0.11% | 16,498,300 |
| 2021-01-22 | 2021-01-20 | 15.392 | 1,056,105 | -2,848 | 0.11% | 16,255,658 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,058,953 | -38,166 | 0.11% | 15,764,109 |
| 2021-01-20 | 2021-01-18 | 14.774 | 1,097,119 | +6,124 | 0.11% | 16,209,005 |
| 2021-01-19 | 2021-01-15 | 14.690 | 1,090,995 | +12,817 | 0.11% | 16,026,598 |
| 2021-01-18 | 2021-01-14 | 14.943 | 1,078,178 | -9,969 | 0.11% | 16,110,870 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,088,147 | +8,545 | 0.11% | 17,390,686 |
| 2021-01-14 | 2021-01-12 | 14.662 | 1,079,602 | -7,121 | 0.11% | 15,828,912 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,086,723 | -50,656 | 0.11% | 16,146,984 |
| 2021-01-11 | 2021-01-07 | 14.381 | 1,137,379 | +24,353 | 0.12% | 16,356,563 |
| 2021-01-08 | 2021-01-06 | 14.002 | 1,113,026 | -14,384 | 0.11% | 15,584,302 |
| 2021-01-07 | 2021-01-05 | 14.044 | 1,127,410 | +34,606 | 0.11% | 15,833,203 |
| 2021-01-06 | 2021-01-04 | 13.693 | 1,092,804 | +2,848 | 0.11% | 14,963,521 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,089,956 | -10,681 | 0.11% | 14,235,699 |
| 2020-12-30 | 2020-12-28 | 12.668 | 1,100,637 | +2,137 | 0.11% | 13,942,400 |
| 2020-12-29 | 2020-12-24 | 12.499 | 1,098,500 | -1,425 | 0.11% | 13,730,203 |
| 2020-12-23 | 2020-12-21 | 12.794 | 1,099,925 | -1,424 | 0.11% | 14,072,406 |
| 2020-12-21 | 2020-12-17 | 12.359 | 1,101,349 | +7,121 | 0.11% | 13,611,141 |
| 2020-12-15 | 2020-12-11 | 12.682 | 1,094,228 | -9,542 | 0.11% | 13,876,581 |
| 2020-12-14 | 2020-12-10 | 12.639 | 1,103,770 | +14,241 | 0.11% | 13,951,085 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,089,529 | -5,696 | 0.11% | 14,107,713 |
| 2020-12-09 | 2020-12-07 | 13.482 | 1,095,225 | -26,204 | 0.11% | 14,765,953 |
| 2020-12-04 | 2020-12-02 | 13.173 | 1,121,429 | -13,244 | 0.11% | 14,772,756 |
| 2020-12-03 | 2020-12-01 | 12.794 | 1,134,673 | -28,083 | 0.11% | 14,516,970 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,162,756 | -9,114 | 0.12% | 13,210,644 |
| 2020-12-01 | 2020-11-27 | 11.165 | 1,171,870 | -7,121 | 0.12% | 13,083,787 |
| 2020-11-27 | 2020-11-25 | 10.786 | 1,178,991 | -3,560 | 0.12% | 12,716,237 |
| 2020-11-13 | 2020-11-11 | 10.856 | 1,182,551 | -14,241 | 0.12% | 12,837,672 |
| 2020-11-12 | 2020-11-10 | 10.463 | 1,196,792 | -3,561 | 0.12% | 12,521,658 |
| 2020-11-11 | 2020-11-09 | 10.392 | 1,200,353 | +712 | 0.12% | 12,474,628 |
| 2020-11-10 | 2020-11-06 | 10.435 | 1,199,641 | -3,560 | 0.12% | 12,517,771 |
| 2020-11-09 | 2020-11-05 | 10.182 | 1,203,201 | +7,121 | 0.12% | 12,250,761 |
| 2020-11-06 | 2020-11-04 | 10.098 | 1,196,080 | -7,121 | 0.12% | 12,077,471 |
| 2020-11-04 | 2020-11-02 | 9.859 | 1,203,201 | +7,121 | 0.12% | 11,862,117 |
| 2020-11-02 | 2020-10-29 | 9.775 | 1,196,080 | +14,241 | 0.12% | 11,691,127 |
| 2020-10-30 | 2020-10-28 | 9.873 | 1,181,839 | +3,560 | 0.12% | 11,668,111 |
| 2020-10-29 | 2020-10-27 | 10.069 | 1,178,279 | +10,681 | 0.12% | 11,864,630 |
| 2020-10-28 | 2020-10-23 | 10.407 | 1,167,598 | +4,415 | 0.12% | 12,150,620 |
| 2020-10-20 | 2020-10-16 | 11.446 | 1,163,183 | +996 | 0.12% | 13,313,509 |
| 2020-10-16 | 2020-10-14 | 11.376 | 1,162,187 | -14,241 | 0.12% | 13,220,501 |
| 2020-10-09 | 2020-10-07 | 11.081 | 1,176,428 | -9,256 | 0.12% | 13,035,547 |
| 2020-10-08 | 2020-10-06 | 11.123 | 1,185,684 | +18,513 | 0.12% | 13,188,064 |
| 2020-10-07 | 2020-10-05 | 10.772 | 1,167,171 | +3,845 | 0.12% | 12,572,358 |
| 2020-09-24 | 2020-09-22 | 10.575 | 1,163,326 | +3,560 | 0.12% | 12,302,215 |
| 2020-09-22 | 2020-09-18 | 10.814 | 1,159,766 | +7,121 | 0.12% | 12,541,457 |
| 2020-09-21 | 2020-09-17 | 11.467 | 1,152,645 | -3,560 | 0.12% | 13,217,952 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,156,205 | +34,759 | 0.12% | 13,091,368 |
| 2020-09-16 | 2020-09-14 | 11.163 | 1,121,446 | +3,453 | 0.12% | 12,519,188 |
| 2020-09-15 | 2020-09-11 | 11.149 | 1,117,993 | -6,906 | 0.12% | 12,464,453 |
| 2020-09-14 | 2020-09-10 | 11.019 | 1,124,899 | -2,487 | 0.12% | 12,394,860 |
| 2020-09-11 | 2020-09-09 | 10.874 | 1,127,386 | +16,990 | 0.12% | 12,259,027 |
| 2020-09-10 | 2020-09-08 | 11.163 | 1,110,396 | -1,657 | 0.12% | 12,395,832 |
| 2020-09-08 | 2020-09-04 | 11.439 | 1,112,053 | -20,720 | 0.12% | 12,720,260 |
| 2020-09-03 | 2020-09-01 | 11.540 | 1,132,773 | -5,387 | 0.12% | 13,072,078 |
| 2020-09-02 | 2020-08-31 | 11.236 | 1,138,160 | +1,381 | 0.12% | 12,788,172 |
| 2020-09-01 | 2020-08-28 | 11.583 | 1,136,779 | +6,078 | 0.12% | 13,167,686 |
| 2020-08-31 | 2020-08-27 | 11.656 | 1,130,701 | +1,520 | 0.12% | 13,179,140 |
| 2020-08-28 | 2020-08-26 | 11.858 | 1,129,181 | +3,315 | 0.12% | 13,390,318 |
| 2020-08-27 | 2020-08-25 | 12.235 | 1,125,866 | -8,288 | 0.12% | 13,774,849 |
| 2020-08-26 | 2020-08-24 | 12.090 | 1,134,154 | +1,381 | 0.12% | 13,712,035 |
| 2020-08-21 | 2020-08-19 | 11.801 | 1,132,773 | -6,906 | 0.12% | 13,367,307 |
| 2020-08-19 | 2020-08-17 | 11.989 | 1,139,679 | -829 | 0.12% | 13,663,322 |
| 2020-08-18 | 2020-08-14 | 11.279 | 1,140,508 | -4,144 | 0.12% | 12,864,094 |
| 2020-08-17 | 2020-08-13 | 11.482 | 1,144,652 | -6,906 | 0.12% | 13,142,866 |
| 2020-08-13 | 2020-08-11 | 11.337 | 1,151,558 | -2,349 | 0.12% | 13,055,425 |
| 2020-08-12 | 2020-08-10 | 11.410 | 1,153,907 | +6,907 | 0.12% | 13,165,594 |
| 2020-08-11 | 2020-08-07 | 11.569 | 1,147,000 | -1,105 | 0.12% | 13,269,471 |
| 2020-08-10 | 2020-08-06 | 11.598 | 1,148,105 | +6,906 | 0.12% | 13,315,502 |
| 2020-08-03 | 2020-07-30 | 11.685 | 1,141,199 | -6,906 | 0.12% | 13,334,549 |
| 2020-07-30 | 2020-07-28 | 11.598 | 1,148,105 | -13,813 | 0.12% | 13,315,502 |
| 2020-07-29 | 2020-07-27 | 11.221 | 1,161,918 | +20,719 | 0.12% | 13,038,289 |
| 2020-07-28 | 2020-07-24 | 11.540 | 1,141,199 | +3,454 | 0.12% | 13,169,313 |
| 2020-07-22 | 2020-07-20 | 12.669 | 1,137,745 | -15,609 | 0.12% | 14,414,395 |
| 2020-07-17 | 2020-07-15 | 11.801 | 1,153,354 | -2,072 | 0.12% | 13,610,173 |
| 2020-07-15 | 2020-07-13 | 11.265 | 1,155,426 | +4,144 | 0.12% | 13,015,629 |
| 2020-07-14 | 2020-07-10 | 10.715 | 1,151,282 | +3,453 | 0.12% | 12,335,503 |
| 2020-07-09 | 2020-07-07 | 10.628 | 1,147,829 | -35,361 | 0.12% | 12,198,788 |
| 2020-07-08 | 2020-07-06 | 10.382 | 1,183,190 | -10,912 | 0.12% | 12,283,357 |
| 2020-07-06 | 2020-07-02 | 9.469 | 1,194,102 | -29,007 | 0.12% | 11,307,396 |
| 2020-07-03 | 2020-06-30 | 8.644 | 1,223,109 | -6,907 | 0.13% | 10,572,627 |
| 2020-07-02 | 2020-06-29 | 8.398 | 1,230,016 | -4,420 | 0.13% | 10,329,568 |
| 2020-06-29 | 2020-06-24 | 8.543 | 1,234,436 | +18,233 | 0.13% | 10,545,423 |
| 2020-06-24 | 2020-06-22 | 8.716 | 1,216,203 | +6,906 | 0.13% | 10,600,979 |
| 2020-06-18 | 2020-06-16 | 8.876 | 1,209,297 | -17,956 | 0.13% | 10,733,389 |
| 2020-06-17 | 2020-06-15 | 8.456 | 1,227,253 | +8,978 | 0.13% | 10,377,443 |
| 2020-06-16 | 2020-06-12 | 8.745 | 1,218,275 | -75,971 | 0.13% | 10,654,319 |
| 2020-06-15 | 2020-06-11 | 8.861 | 1,294,246 | -1,381 | 0.13% | 11,468,634 |
| 2020-06-11 | 2020-06-09 | 8.992 | 1,295,627 | +71,136 | 0.14% | 11,649,707 |
| 2020-06-10 | 2020-06-08 | 8.847 | 1,224,491 | +11,741 | 0.13% | 10,832,788 |
| 2020-06-09 | 2020-06-05 | 9.035 | 1,212,750 | +2,072 | 0.13% | 10,957,193 |
| 2020-06-08 | 2020-06-04 | 8.977 | 1,210,678 | -8,978 | 0.13% | 10,868,354 |
| 2020-06-04 | 2020-06-02 | 9.078 | 1,219,656 | +6,906 | 0.13% | 11,072,567 |
| 2020-06-03 | 2020-06-01 | 9.180 | 1,212,750 | +20,029 | 0.13% | 11,132,789 |
| 2020-06-02 | 2020-05-29 | 9.194 | 1,192,721 | -6,934 | 0.12% | 10,966,196 |
| 2020-06-01 | 2020-05-28 | 8.876 | 1,199,655 | +6,906 | 0.13% | 10,647,809 |
| 2020-05-29 | 2020-05-27 | 8.992 | 1,192,749 | +6,907 | 0.12% | 10,724,674 |
| 2020-05-26 | 2020-05-22 | 8.948 | 1,185,842 | +4,144 | 0.12% | 10,611,059 |
| 2020-05-18 | 2020-05-14 | 9.860 | 1,181,698 | -13,813 | 0.12% | 11,651,908 |
| 2020-05-15 | 2020-05-13 | 9.730 | 1,195,511 | -6,907 | 0.12% | 11,632,318 |
| 2020-05-14 | 2020-05-12 | 9.397 | 1,202,418 | -2,072 | 0.13% | 11,299,093 |
| 2020-05-13 | 2020-05-11 | 9.397 | 1,204,490 | -6,906 | 0.13% | 11,318,564 |
| 2020-05-12 | 2020-05-08 | 9.411 | 1,211,396 | -41,439 | 0.13% | 11,400,999 |
| 2020-05-11 | 2020-05-07 | 9.180 | 1,252,835 | +27,626 | 0.13% | 11,500,761 |
| 2020-05-08 | 2020-05-06 | 9.136 | 1,225,209 | -27,626 | 0.13% | 11,193,940 |
| 2020-05-05 | 2020-04-29 | 9.035 | 1,252,835 | -17,266 | 0.13% | 11,319,360 |
| 2020-05-04 | 2020-04-28 | 8.774 | 1,270,101 | +17,266 | 0.13% | 11,144,339 |
| 2020-04-29 | 2020-04-27 | 8.876 | 1,252,835 | +6,907 | 0.13% | 11,119,820 |
| 2020-04-28 | 2020-04-24 | 8.745 | 1,245,928 | -3,316 | 0.13% | 10,896,156 |
| 2020-04-27 | 2020-04-23 | 8.876 | 1,249,244 | +17,128 | 0.13% | 11,087,948 |
| 2020-04-24 | 2020-04-22 | 8.934 | 1,232,116 | +13,813 | 0.13% | 11,007,284 |
| 2020-04-23 | 2020-04-21 | 9.064 | 1,218,303 | -13,813 | 0.13% | 11,042,644 |
| 2020-04-21 | 2020-04-17 | 9.165 | 1,232,116 | -2,071 | 0.13% | 11,292,724 |
| 2020-04-20 | 2020-04-16 | 9.049 | 1,234,187 | +6,215 | 0.13% | 11,168,746 |
| 2020-04-17 | 2020-04-15 | 8.948 | 1,227,972 | -6,906 | 0.13% | 10,988,043 |
| 2020-04-16 | 2020-04-14 | 9.267 | 1,234,878 | -13,122 | 0.13% | 11,443,199 |
| 2020-04-15 | 2020-04-09 | 8.818 | 1,248,000 | -6,216 | 0.13% | 11,004,626 |
| 2020-04-14 | 2020-04-08 | 8.572 | 1,254,216 | -10,360 | 0.13% | 10,750,718 |
| 2020-04-09 | 2020-04-07 | 8.528 | 1,264,576 | -20,719 | 0.13% | 10,784,590 |
| 2020-04-08 | 2020-04-06 | 8.108 | 1,285,295 | -691 | 0.13% | 10,421,597 |
| 2020-04-06 | 2020-04-02 | 7.790 | 1,285,986 | +13,813 | 0.13% | 10,017,560 |
| 2020-04-02 | 2020-03-31 | 8.166 | 1,272,173 | -134,676 | 0.13% | 10,388,879 |
| 2020-04-01 | 2020-03-30 | 8.398 | 1,406,849 | +3,453 | 0.15% | 11,814,597 |
| 2020-03-31 | 2020-03-27 | 8.514 | 1,403,396 | -15,747 | 0.15% | 11,948,159 |
| 2020-03-30 | 2020-03-26 | 8.181 | 1,419,143 | -13,813 | 0.15% | 11,609,621 |
| 2020-03-27 | 2020-03-25 | 8.021 | 1,432,956 | +13,813 | 0.15% | 11,494,393 |
| 2020-03-23 | 2020-03-19 | 7.370 | 1,419,143 | -49,727 | 0.15% | 10,458,933 |
| 2020-03-20 | 2020-03-18 | 7.645 | 1,468,870 | +45,583 | 0.15% | 11,229,507 |
| 2020-03-18 | 2020-03-16 | 7.746 | 1,423,287 | +13,675 | 0.15% | 11,025,282 |
| 2020-03-17 | 2020-03-13 | 8.326 | 1,409,612 | +2,763 | 0.15% | 11,735,750 |
| 2020-03-16 | 2020-03-12 | 8.470 | 1,406,849 | +1,795 | 0.15% | 11,916,447 |
| 2020-03-13 | 2020-03-11 | 8.789 | 1,405,054 | +38,953 | 0.15% | 12,348,811 |
| 2020-03-12 | 2020-03-10 | 8.861 | 1,366,101 | -4,144 | 0.14% | 12,105,358 |
| 2020-03-11 | 2020-03-09 | 8.774 | 1,370,245 | +12,984 | 0.14% | 12,023,040 |
| 2020-03-10 | 2020-03-06 | 9.411 | 1,357,261 | +10,360 | 0.14% | 12,773,801 |
| 2020-03-09 | 2020-03-05 | 9.701 | 1,346,901 | +122,383 | 0.14% | 13,066,338 |
| 2020-03-06 | 2020-03-04 | 9.614 | 1,224,518 | -8,288 | 0.13% | 11,772,716 |
| 2020-03-05 | 2020-03-03 | 9.542 | 1,232,806 | -25,554 | 0.13% | 11,763,148 |
| 2020-03-04 | 2020-03-02 | 9.773 | 1,258,360 | +6,906 | 0.13% | 12,298,499 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,251,454 | -2,762 | 0.13% | 11,705,523 |
| 2020-02-28 | 2020-02-26 | 9.064 | 1,254,216 | +69,065 | 0.13% | 11,368,158 |
| 2020-02-25 | 2020-02-21 | 9.354 | 1,185,151 | -17,957 | 0.12% | 11,085,356 |
| 2020-02-24 | 2020-02-20 | 9.296 | 1,203,108 | +8,978 | 0.13% | 11,183,637 |
| 2020-02-21 | 2020-02-19 | 9.107 | 1,194,130 | -4,006 | 0.12% | 10,875,411 |
| 2020-02-20 | 2020-02-18 | 9.165 | 1,198,136 | +4,697 | 0.12% | 10,981,287 |
| 2020-02-19 | 2020-02-17 | 9.354 | 1,193,439 | -140,892 | 0.12% | 11,162,878 |
| 2020-02-18 | 2020-02-14 | 9.252 | 1,334,331 | -1,658 | 0.14% | 12,345,477 |
| 2020-02-17 | 2020-02-13 | 9.122 | 1,335,989 | -1,105 | 0.14% | 12,186,721 |
| 2020-02-14 | 2020-02-12 | 9.064 | 1,337,094 | -12,708 | 0.14% | 12,119,360 |
| 2020-02-13 | 2020-02-11 | 8.977 | 1,349,802 | +4,420 | 0.14% | 12,117,281 |
| 2020-02-12 | 2020-02-10 | 8.818 | 1,345,382 | -10,359 | 0.14% | 11,863,322 |
| 2020-02-11 | 2020-02-07 | 8.441 | 1,355,741 | +10,359 | 0.14% | 11,444,286 |
| 2020-02-10 | 2020-02-06 | 8.673 | 1,345,382 | +145,036 | 0.14% | 11,668,522 |
| 2020-02-07 | 2020-02-05 | 8.485 | 1,200,346 | -6,906 | 0.13% | 10,184,682 |
| 2020-02-06 | 2020-02-04 | 8.398 | 1,207,252 | +15,194 | 0.13% | 10,138,398 |
| 2020-01-30 | 2020-01-24 | 9.035 | 1,192,058 | +15,885 | 0.12% | 10,770,240 |
| 2020-01-29 | 2020-01-22 | 9.600 | 1,176,173 | +12,432 | 0.12% | 11,290,890 |
| 2020-01-23 | 2020-01-21 | 9.585 | 1,163,741 | +10,359 | 0.12% | 11,154,696 |
| 2020-01-21 | 2020-01-17 | 10.309 | 1,153,382 | -254,849 | 0.12% | 11,890,403 |
| 2020-01-20 | 2020-01-16 | 9.759 | 1,408,231 | +11,051 | 0.15% | 13,742,863 |
| 2020-01-17 | 2020-01-15 | 9.831 | 1,397,180 | +11,050 | 0.15% | 13,736,167 |
| 2020-01-15 | 2020-01-13 | 9.817 | 1,386,130 | -6,216 | 0.14% | 13,607,460 |
| 2020-01-14 | 2020-01-10 | 9.672 | 1,392,346 | +6,216 | 0.15% | 13,466,882 |
| 2020-01-13 | 2020-01-09 | 9.744 | 1,386,130 | +3,453 | 0.14% | 13,507,110 |
| 2020-01-06 | 2020-01-02 | 9.991 | 1,382,677 | +205,813 | 0.14% | 13,813,803 |
| 2019-12-30 | 2019-12-24 | 9.267 | 1,176,864 | -6,906 | 0.12% | 10,905,603 |
| 2019-12-19 | 2019-12-17 | 9.078 | 1,183,770 | -62,158 | 0.12% | 10,746,778 |
| 2019-12-18 | 2019-12-16 | 8.905 | 1,245,928 | -20,720 | 0.13% | 11,094,596 |
| 2019-12-17 | 2019-12-13 | 8.673 | 1,266,648 | -15,747 | 0.13% | 10,985,661 |
| 2019-12-16 | 2019-12-12 | 8.456 | 1,282,395 | -453,203 | 0.13% | 10,843,715 |
| 2019-12-13 | 2019-12-11 | 8.659 | 1,735,598 | -16,575 | 0.18% | 15,027,743 |
| 2019-12-10 | 2019-12-06 | 8.282 | 1,752,173 | +134,538 | 0.18% | 14,511,638 |
| 2019-12-09 | 2019-12-05 | 8.152 | 1,617,635 | -5,525 | 0.17% | 13,186,585 |
| 2019-12-06 | 2019-12-04 | 8.152 | 1,623,160 | +8,288 | 0.17% | 13,231,624 |
| 2019-12-05 | 2019-12-03 | 8.412 | 1,614,872 | +317,697 | 0.17% | 13,584,938 |
| 2019-12-03 | 2019-11-29 | 8.021 | 1,297,175 | +6,907 | 0.14% | 10,405,232 |
| 2019-12-02 | 2019-11-28 | 8.123 | 1,290,268 | -1,243 | 0.13% | 10,480,602 |
| 2019-11-29 | 2019-11-27 | 8.268 | 1,291,511 | -6,907 | 0.13% | 10,677,698 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,298,418 | +6,907 | 0.14% | 10,565,602 |
| 2019-11-27 | 2019-11-25 | 8.601 | 1,291,511 | -4,144 | 0.13% | 11,107,798 |
| 2019-11-26 | 2019-11-22 | 8.369 | 1,295,655 | +4,144 | 0.14% | 10,843,279 |
| 2019-11-25 | 2019-11-21 | 8.253 | 1,291,511 | -4,144 | 0.13% | 10,658,998 |
| 2019-11-22 | 2019-11-20 | 8.470 | 1,295,655 | +7,597 | 0.14% | 10,974,599 |
| 2019-11-20 | 2019-11-18 | 8.514 | 1,288,058 | +1,381 | 0.13% | 10,966,200 |
| 2019-11-18 | 2019-11-14 | 8.268 | 1,286,677 | -24,172 | 0.13% | 10,637,733 |
| 2019-11-13 | 2019-11-11 | 7.906 | 1,310,849 | +6,215 | 0.14% | 10,363,077 |
| 2019-11-11 | 2019-11-07 | 8.601 | 1,304,634 | +6,907 | 0.14% | 11,220,664 |
| 2019-11-08 | 2019-11-06 | 8.832 | 1,297,727 | -29,698 | 0.14% | 11,461,900 |
| 2019-11-07 | 2019-11-05 | 8.369 | 1,327,425 | -13,813 | 0.14% | 11,109,161 |
| 2019-11-06 | 2019-11-04 | 8.297 | 1,341,238 | +8,979 | 0.14% | 11,127,661 |
| 2019-11-04 | 2019-10-31 | 8.354 | 1,332,259 | -3,454 | 0.14% | 11,130,326 |
| 2019-11-01 | 2019-10-30 | 8.282 | 1,335,713 | -410,935 | 0.14% | 11,062,483 |
| 2019-10-30 | 2019-10-28 | 8.427 | 1,746,648 | -193,381 | 0.18% | 14,718,780 |
| 2019-10-29 | 2019-10-25 | 8.311 | 1,940,029 | +13,813 | 0.20% | 16,123,657 |
| 2019-10-25 | 2019-10-23 | 8.311 | 1,926,216 | -17,267 | 0.20% | 16,008,856 |
| 2019-10-23 | 2019-10-21 | 8.224 | 1,943,483 | +3,454 | 0.20% | 15,983,523 |
| 2019-10-22 | 2019-10-18 | 8.354 | 1,940,029 | -3,454 | 0.20% | 16,207,927 |
| 2019-10-21 | 2019-10-17 | 8.485 | 1,943,483 | +42,130 | 0.20% | 16,490,043 |
| 2019-10-17 | 2019-10-15 | 8.383 | 1,901,353 | +30,388 | 0.20% | 15,939,869 |
| 2019-10-16 | 2019-10-14 | 8.427 | 1,870,965 | -20,719 | 0.20% | 15,766,383 |
| 2019-10-15 | 2019-10-11 | 8.485 | 1,891,684 | +24,311 | 0.20% | 16,050,539 |
| 2019-10-14 | 2019-10-10 | 8.412 | 1,867,373 | +4,144 | 0.19% | 15,709,076 |
| 2019-10-11 | 2019-10-09 | 8.268 | 1,863,229 | -13,813 | 0.19% | 15,404,435 |
| 2019-10-09 | 2019-10-04 | 8.137 | 1,877,042 | -100,144 | 0.20% | 15,274,033 |
| 2019-10-08 | 2019-10-03 | 7.978 | 1,977,186 | +13,813 | 0.21% | 15,774,026 |
| 2019-10-04 | 2019-10-02 | 7.935 | 1,963,373 | -1,934 | 0.20% | 15,578,542 |
| 2019-10-03 | 2019-09-30 | 7.688 | 1,965,307 | +1,934 | 0.20% | 15,110,135 |
| 2019-09-30 | 2019-09-26 | 7.935 | 1,963,373 | -3,454 | 0.20% | 15,578,542 |
| 2019-09-27 | 2019-09-25 | 7.804 | 1,966,827 | +10,360 | 0.21% | 15,349,646 |
| 2019-09-26 | 2019-09-24 | 7.920 | 1,956,467 | -5,525 | 0.20% | 15,495,417 |
| 2019-09-24 | 2019-09-20 | 8.036 | 1,961,992 | -3,177 | 0.20% | 15,766,440 |
| 2019-09-19 | 2019-09-17 | 7.964 | 1,965,169 | -6,906 | 0.20% | 15,649,700 |
| 2019-09-18 | 2019-09-16 | 8.036 | 1,972,075 | +13,812 | 0.21% | 15,847,466 |
| 2019-09-17 | 2019-09-13 | 8.239 | 1,958,263 | -6,906 | 0.20% | 16,133,430 |
| 2019-09-16 | 2019-09-12 | 7.935 | 1,965,169 | -3,453 | 0.20% | 15,592,792 |
| 2019-09-12 | 2019-09-10 | 8.007 | 1,968,622 | -1,382 | 0.21% | 15,762,710 |
| 2019-09-11 | 2019-09-09 | 7.964 | 1,970,004 | -6,906 | 0.21% | 15,688,204 |
| 2019-09-10 | 2019-09-06 | 8.036 | 1,976,910 | -4,144 | 0.21% | 15,886,320 |
| 2019-09-09 | 2019-09-05 | 7.949 | 1,981,054 | -32,046 | 0.21% | 15,747,517 |
| 2019-09-06 | 2019-09-04 | 7.413 | 2,013,100 | +3,453 | 0.21% | 14,923,776 |
| 2019-09-05 | 2019-09-03 | 7.399 | 2,009,647 | -55,252 | 0.21% | 14,869,080 |
| 2019-09-04 | 2019-09-02 | 7.659 | 2,064,899 | -42,129 | 0.22% | 15,816,046 |
| 2019-09-03 | 2019-08-30 | 6.863 | 2,107,028 | +4,835 | 0.22% | 14,460,792 |
| 2019-08-29 | 2019-08-27 | 6.950 | 2,102,193 | -4,835 | 0.22% | 14,610,237 |
| 2019-08-28 | 2019-08-26 | 6.878 | 2,107,028 | +11,050 | 0.22% | 14,491,300 |
| 2019-08-27 | 2019-08-23 | 6.964 | 2,095,978 | -133,295 | 0.22% | 14,597,390 |
| 2019-08-23 | 2019-08-21 | 7.066 | 2,229,273 | -160,782 | 0.23% | 15,751,666 |
| 2019-08-22 | 2019-08-20 | 7.124 | 2,390,055 | -103,045 | 0.25% | 17,026,149 |
| 2019-08-21 | 2019-08-19 | 7.109 | 2,493,100 | -8,979 | 0.26% | 17,724,117 |
| 2019-08-20 | 2019-08-16 | 6.805 | 2,502,079 | +4,144 | 0.26% | 17,027,163 |
| 2019-08-16 | 2019-08-14 | 6.805 | 2,497,935 | -11,741 | 0.26% | 16,998,962 |
| 2019-08-15 | 2019-08-13 | 6.660 | 2,509,676 | +8,288 | 0.26% | 16,715,482 |
| 2019-08-14 | 2019-08-12 | 6.907 | 2,501,388 | -4,834 | 0.26% | 17,275,987 |
| 2019-08-13 | 2019-08-09 | 6.776 | 2,506,222 | +2,072 | 0.26% | 16,982,781 |
| 2019-08-08 | 2019-08-06 | 6.936 | 2,504,150 | +6,906 | 0.26% | 17,367,579 |
| 2019-08-06 | 2019-08-02 | 7.515 | 2,497,244 | -13,813 | 0.26% | 18,766,002 |
| 2019-07-31 | 2019-07-29 | 7.949 | 2,511,057 | -15,885 | 0.26% | 19,960,542 |
| 2019-07-29 | 2019-07-25 | 8.210 | 2,526,942 | -414,388 | 0.26% | 20,745,397 |
| 2019-07-26 | 2019-07-24 | 8.210 | 2,941,330 | -11,120 | 0.31% | 24,147,392 |
| 2019-07-25 | 2019-07-23 | 8.210 | 2,952,450 | +8,150 | 0.31% | 24,238,684 |
| 2019-07-24 | 2019-07-22 | 8.079 | 2,944,300 | -6,907 | 0.31% | 23,788,096 |
| 2019-07-23 | 2019-07-19 | 8.166 | 2,951,207 | +138,130 | 0.31% | 24,100,286 |
| 2019-07-22 | 2019-07-18 | 8.253 | 2,813,077 | -20,720 | 0.29% | 23,216,668 |
| 2019-07-19 | 2019-07-17 | 8.065 | 2,833,797 | -108,431 | 0.30% | 22,854,270 |
| 2019-07-18 | 2019-07-16 | 8.181 | 2,942,228 | -27,212 | 0.31% | 24,069,562 |
| 2019-07-17 | 2019-07-15 | 7.732 | 2,969,440 | +59,396 | 0.31% | 22,959,331 |
| 2019-07-16 | 2019-07-12 | 7.196 | 2,910,044 | +13,813 | 0.30% | 20,941,094 |
| 2019-07-12 | 2019-07-10 | 6.950 | 2,896,231 | -89,784 | 0.30% | 20,128,799 |
| 2019-07-09 | 2019-07-05 | 6.950 | 2,986,015 | +2,762 | 0.31% | 20,752,797 |
| 2019-07-05 | 2019-07-03 | 7.138 | 2,983,253 | +13,813 | 0.31% | 21,295,137 |
| 2019-07-04 | 2019-07-02 | 7.167 | 2,969,440 | -249,047 | 0.31% | 21,282,526 |
| 2019-07-03 | 2019-06-28 | 7.428 | 3,218,487 | -34,533 | 0.34% | 23,906,310 |
| 2019-07-02 | 2019-06-27 | 7.500 | 3,253,020 | +6,907 | 0.34% | 24,398,320 |
| 2019-06-28 | 2019-06-26 | 7.659 | 3,246,113 | +6,906 | 0.34% | 24,863,527 |
| 2019-06-27 | 2019-06-25 | 7.384 | 3,239,207 | -13,813 | 0.34% | 23,919,511 |
| 2019-06-26 | 2019-06-24 | 8.109 | 3,253,020 | -155,257 | 0.34% | 26,377,463 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,408,277 | +167,009 | 0.36% | 28,157,823 |
| 2019-06-24 | 2019-06-20 | 7.940 | 3,241,268 | -13,072 | 0.36% | 25,736,692 |
| 2019-06-21 | 2019-06-19 | 7.940 | 3,254,340 | +18,301 | 0.36% | 25,840,488 |
| 2019-06-20 | 2019-06-18 | 7.803 | 3,236,039 | -379,103 | 0.36% | 25,249,591 |
| 2019-06-18 | 2019-06-14 | 7.527 | 3,615,142 | +19,609 | 0.40% | 27,212,027 |
| 2019-06-17 | 2019-06-13 | 7.696 | 3,595,533 | -19,609 | 0.40% | 27,669,524 |
| 2019-06-14 | 2019-06-12 | 7.481 | 3,615,142 | -39,218 | 0.40% | 27,046,100 |
| 2019-06-13 | 2019-06-11 | 7.711 | 3,654,360 | -8,105 | 0.40% | 28,178,138 |
| 2019-06-12 | 2019-06-10 | 7.114 | 3,662,465 | -5,621 | 0.40% | 26,055,347 |
| 2019-06-04 | 2019-05-31 | 7.022 | 3,668,086 | +6,536 | 0.40% | 25,758,622 |
| 2019-05-31 | 2019-05-29 | 7.007 | 3,661,550 | -65,362 | 0.40% | 25,656,704 |
| 2019-05-28 | 2019-05-24 | 6.716 | 3,726,912 | -13,073 | 0.41% | 25,031,339 |
| 2019-05-27 | 2019-05-23 | 6.517 | 3,739,985 | +19,609 | 0.41% | 24,375,295 |
| 2019-05-24 | 2019-05-22 | 6.762 | 3,720,376 | -13,073 | 0.41% | 25,158,198 |
| 2019-05-23 | 2019-05-21 | 6.823 | 3,733,449 | -19,608 | 0.41% | 25,475,077 |
| 2019-05-22 | 2019-05-20 | 6.548 | 3,753,057 | +19,608 | 0.41% | 24,575,330 |
| 2019-05-21 | 2019-05-17 | 6.793 | 3,733,449 | -26,145 | 0.41% | 25,360,839 |
| 2019-05-16 | 2019-05-14 | 6.808 | 3,759,594 | +13,073 | 0.41% | 25,595,958 |
| 2019-05-15 | 2019-05-10 | 6.686 | 3,746,521 | -19,609 | 0.41% | 25,048,402 |
| 2019-05-14 | 2019-05-09 | 6.426 | 3,766,130 | -13,072 | 0.42% | 24,199,981 |
| 2019-05-09 | 2019-05-07 | 6.900 | 3,779,202 | -6,537 | 0.42% | 26,076,366 |
| 2019-05-08 | 2019-05-06 | 6.640 | 3,785,739 | +13,073 | 0.42% | 25,136,848 |
| 2019-05-06 | 2019-05-02 | 7.038 | 3,772,666 | +6,536 | 0.42% | 26,550,739 |
| 2019-05-02 | 2019-04-29 | 6.931 | 3,766,130 | +71,899 | 0.42% | 26,101,408 |
| 2019-04-30 | 2019-04-26 | 6.931 | 3,694,231 | +137,262 | 0.41% | 25,603,107 |
| 2019-04-29 | 2019-04-25 | 6.869 | 3,556,969 | +6,536 | 0.39% | 24,434,128 |
| 2019-04-25 | 2019-04-23 | 7.145 | 3,550,433 | +8,105 | 0.39% | 25,366,972 |
| 2019-04-23 | 2019-04-17 | 7.543 | 3,542,328 | +130,725 | 0.39% | 26,718,133 |
| 2019-04-17 | 2019-04-15 | 7.298 | 3,411,603 | +13,073 | 0.38% | 24,897,016 |
| 2019-04-15 | 2019-04-11 | 7.451 | 3,398,530 | -13,073 | 0.37% | 25,321,562 |
| 2019-04-12 | 2019-04-10 | 7.757 | 3,411,603 | -28,890 | 0.38% | 26,462,866 |
| 2019-04-11 | 2019-04-09 | 7.405 | 3,440,493 | +117,653 | 0.38% | 25,476,306 |
| 2019-04-10 | 2019-04-08 | 7.344 | 3,322,840 | +322,041 | 0.37% | 24,401,757 |
| 2019-04-09 | 2019-04-04 | 6.732 | 3,000,799 | +705,917 | 0.33% | 20,200,402 |
| 2019-04-08 | 2019-04-03 | 6.625 | 2,294,882 | -47,846 | 0.25% | 15,202,628 |
| 2019-04-04 | 2019-04-02 | 6.395 | 2,342,728 | -9,673 | 0.26% | 14,981,958 |
| 2019-04-03 | 2019-04-01 | 6.196 | 2,352,401 | +35,949 | 0.26% | 14,575,948 |
| 2019-04-01 | 2019-03-28 | 5.967 | 2,316,452 | +32,681 | 0.26% | 13,821,601 |
| 2019-03-29 | 2019-03-27 | 6.074 | 2,283,771 | -39,217 | 0.25% | 13,871,182 |
| 2019-03-28 | 2019-03-26 | 5.860 | 2,322,988 | +6,536 | 0.26% | 13,611,819 |
| 2019-03-27 | 2019-03-25 | 6.166 | 2,316,452 | -6,536 | 0.26% | 14,282,321 |
| 2019-03-25 | 2019-03-21 | 6.242 | 2,322,988 | -6,536 | 0.26% | 14,500,319 |
| 2019-03-22 | 2019-03-20 | 6.334 | 2,329,524 | +6,536 | 0.26% | 14,754,957 |
| 2019-03-21 | 2019-03-19 | 6.242 | 2,322,988 | -16,341 | 0.26% | 14,500,319 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,339,329 | -15,687 | 0.26% | 14,602,321 |
| 2019-03-19 | 2019-03-15 | 6.043 | 2,355,016 | -7,713 | 0.26% | 14,231,851 |
| 2019-03-18 | 2019-03-14 | 5.814 | 2,362,729 | -40,002 | 0.26% | 13,736,242 |
| 2019-03-13 | 2019-03-11 | 5.875 | 2,402,731 | -68,630 | 0.26% | 14,115,842 |
| 2019-03-12 | 2019-03-08 | 5.630 | 2,471,361 | +3,189 | 0.27% | 13,914,078 |
| 2019-03-11 | 2019-03-07 | 5.814 | 2,468,172 | -3,189 | 0.27% | 14,349,258 |
| 2019-03-08 | 2019-03-06 | 5.997 | 2,471,361 | -6,537 | 0.27% | 14,821,518 |
| 2019-03-07 | 2019-03-05 | 5.982 | 2,477,898 | -13,072 | 0.27% | 14,822,812 |
| 2019-03-06 | 2019-03-04 | 5.890 | 2,490,970 | -3,268 | 0.27% | 14,672,349 |
| 2019-03-05 | 2019-03-01 | 5.615 | 2,494,238 | -70,592 | 0.27% | 14,004,718 |
| 2019-02-28 | 2019-02-26 | 5.477 | 2,564,830 | +19,609 | 0.28% | 14,047,920 |
| 2019-02-27 | 2019-02-25 | 5.492 | 2,545,221 | -6,536 | 0.28% | 13,979,459 |
| 2019-02-26 | 2019-02-22 | 5.416 | 2,551,757 | +16,340 | 0.28% | 13,820,158 |
| 2019-02-25 | 2019-02-21 | 5.294 | 2,535,417 | -6,536 | 0.28% | 13,421,341 |
| 2019-02-22 | 2019-02-20 | 5.202 | 2,541,953 | -13,073 | 0.28% | 13,222,600 |
| 2019-02-21 | 2019-02-19 | 5.156 | 2,555,026 | -10,458 | 0.28% | 13,173,332 |
| 2019-02-18 | 2019-02-14 | 5.171 | 2,565,484 | -3,921 | 0.28% | 13,266,502 |
| 2019-02-15 | 2019-02-13 | 5.079 | 2,569,405 | +3,921 | 0.28% | 13,050,918 |
| 2019-02-12 | 2019-02-08 | 4.972 | 2,565,484 | -2,614 | 0.28% | 12,756,252 |
| 2019-02-11 | 2019-02-04 | 5.003 | 2,568,098 | -19,609 | 0.28% | 12,847,830 |
| 2019-02-08 | 2019-01-31 | 4.865 | 2,587,707 | +3,268 | 0.29% | 12,589,621 |
| 2019-02-01 | 2019-01-30 | 4.819 | 2,584,439 | -6,536 | 0.28% | 12,455,101 |
| 2019-01-29 | 2019-01-25 | 4.758 | 2,590,975 | -2,484 | 0.29% | 12,328,040 |
| 2019-01-25 | 2019-01-23 | 4.712 | 2,593,459 | -39,217 | 0.29% | 12,220,825 |
| 2019-01-23 | 2019-01-21 | 4.727 | 2,632,676 | +6,536 | 0.29% | 12,445,900 |
| 2019-01-21 | 2019-01-17 | 4.636 | 2,626,140 | -15,034 | 0.29% | 12,173,934 |
| 2019-01-10 | 2019-01-08 | 4.406 | 2,641,174 | -6,536 | 0.29% | 11,637,506 |
| 2019-01-09 | 2019-01-07 | 4.360 | 2,647,710 | -13,072 | 0.29% | 11,544,781 |
| 2019-01-03 | 2018-12-31 | 4.314 | 2,660,782 | -66,017 | 0.29% | 11,479,655 |
| 2019-01-02 | 2018-12-27 | 4.253 | 2,726,799 | -16,340 | 0.30% | 11,597,606 |
| 2018-12-17 | 2018-12-13 | 4.299 | 2,743,139 | +13,072 | 0.30% | 11,793,007 |
| 2018-12-05 | 2018-12-03 | 4.437 | 2,730,067 | +6,537 | 0.30% | 12,112,721 |
| 2018-12-03 | 2018-11-29 | 4.299 | 2,723,530 | -3,269 | 0.30% | 11,708,706 |
| 2018-11-19 | 2018-11-15 | 4.421 | 2,726,799 | -6,536 | 0.30% | 12,056,504 |
| 2018-11-09 | 2018-11-07 | 4.238 | 2,733,335 | -19,609 | 0.30% | 11,583,587 |
| 2018-11-08 | 2018-11-06 | 4.253 | 2,752,944 | -1,960 | 0.30% | 11,708,806 |
| 2018-11-07 | 2018-11-05 | 4.192 | 2,754,904 | -32,682 | 0.30% | 11,548,550 |
| 2018-11-06 | 2018-11-02 | 4.207 | 2,787,586 | +32,682 | 0.31% | 11,728,201 |
| 2018-11-02 | 2018-10-31 | 3.840 | 2,754,904 | -19,609 | 0.30% | 10,579,146 |
| 2018-10-30 | 2018-10-26 | 4.039 | 2,774,513 | +1,961 | 0.31% | 11,206,271 |
| 2018-10-24 | 2018-10-22 | 4.146 | 2,772,552 | -6,537 | 0.31% | 11,495,276 |
| 2018-10-23 | 2018-10-19 | 3.947 | 2,779,089 | +6,537 | 0.31% | 10,969,645 |
| 2018-10-15 | 2018-10-11 | 4.070 | 2,772,552 | +19,608 | 0.31% | 11,283,186 |
| 2018-10-03 | 2018-09-28 | 4.636 | 2,752,944 | -1,307 | 0.30% | 12,761,756 |
| 2018-10-02 | 2018-09-27 | 4.498 | 2,754,251 | -71,899 | 0.30% | 12,388,573 |
| 2018-09-21 | 2018-09-19 | 4.391 | 2,826,150 | +3,661 | 0.31% | 12,409,307 |
| 2018-09-20 | 2018-09-18 | 4.330 | 2,822,489 | +65,362 | 0.31% | 12,220,504 |
| 2018-09-14 | 2018-09-12 | 4.146 | 2,757,127 | -9,804 | 0.30% | 11,431,323 |
| 2018-09-12 | 2018-09-10 | 4.131 | 2,766,931 | +6,536 | 0.30% | 11,429,639 |
| 2018-09-10 | 2018-09-06 | 4.299 | 2,760,395 | +19,609 | 0.30% | 11,867,192 |
| 2018-09-04 | 2018-08-31 | 4.406 | 2,740,786 | +1,307 | 0.30% | 12,076,415 |
| 2018-08-29 | 2018-08-27 | 4.620 | 2,739,479 | -9,804 | 0.30% | 12,657,424 |
| 2018-08-28 | 2018-08-24 | 4.605 | 2,749,283 | -14,380 | 0.30% | 12,660,661 |
| 2018-08-27 | 2018-08-23 | 4.620 | 2,763,663 | +19,609 | 0.30% | 12,769,164 |
| 2018-08-21 | 2018-08-17 | 4.574 | 2,744,054 | -5,229 | 0.30% | 12,552,617 |
| 2018-08-20 | 2018-08-16 | 4.529 | 2,749,283 | -13,073 | 0.30% | 12,450,351 |
| 2018-08-17 | 2018-08-15 | 4.529 | 2,762,356 | +9,151 | 0.30% | 12,509,553 |
| 2018-08-16 | 2018-08-14 | 4.651 | 2,753,205 | +13,072 | 0.30% | 12,805,088 |
| 2018-08-14 | 2018-08-10 | 4.789 | 2,740,133 | -7,843 | 0.30% | 13,121,588 |
| 2018-08-13 | 2018-08-09 | 4.789 | 2,747,976 | -5,229 | 0.30% | 13,159,146 |
| 2018-08-09 | 2018-08-07 | 4.758 | 2,753,205 | -3,268 | 0.30% | 13,099,942 |
| 2018-08-07 | 2018-08-03 | 4.666 | 2,756,473 | -326,813 | 0.30% | 12,862,459 |
| 2018-08-06 | 2018-08-02 | 4.819 | 3,083,286 | +16,340 | 0.34% | 14,859,178 |
| 2018-08-03 | 2018-08-01 | 4.880 | 3,066,946 | -7,843 | 0.34% | 14,968,119 |
| 2018-08-02 | 2018-07-31 | 4.850 | 3,074,789 | -7,190 | 0.34% | 14,912,313 |
| 2018-08-01 | 2018-07-30 | 4.972 | 3,081,979 | +44,446 | 0.34% | 15,324,399 |
| 2018-07-31 | 2018-07-27 | 4.926 | 3,037,533 | -37,256 | 0.33% | 14,963,986 |
| 2018-07-30 | 2018-07-26 | 4.773 | 3,074,789 | +24,184 | 0.34% | 14,677,103 |
| 2018-07-27 | 2018-07-25 | 4.880 | 3,050,605 | -132,686 | 0.34% | 14,888,368 |
| 2018-07-26 | 2018-07-24 | 4.865 | 3,183,291 | -28,760 | 0.35% | 15,487,235 |
| 2018-07-25 | 2018-07-23 | 4.483 | 3,212,051 | -196,088 | 0.35% | 14,398,607 |
| 2018-07-24 | 2018-07-20 | 4.437 | 3,408,139 | +5,883 | 0.38% | 15,121,181 |
| 2018-07-23 | 2018-07-19 | 4.574 | 3,402,256 | +5,229 | 0.37% | 15,563,548 |
| 2018-07-16 | 2018-07-12 | 4.590 | 3,397,027 | +7,843 | 0.37% | 15,591,600 |
| 2018-07-12 | 2018-07-10 | 4.590 | 3,389,184 | +6,537 | 0.37% | 15,555,602 |
| 2018-07-10 | 2018-07-06 | 4.483 | 3,382,647 | +13,072 | 0.37% | 15,163,335 |
| 2018-07-06 | 2018-07-04 | 4.574 | 3,369,575 | -65,362 | 0.37% | 15,414,049 |
| 2018-07-04 | 2018-06-29 | 5.528 | 3,434,937 | +492,634 | 0.38% | 18,988,178 |
| 2018-07-03 | 2018-06-28 | 5.396 | 2,942,303 | -60,601 | 0.35% | 15,876,503 |
| 2018-06-29 | 2018-06-27 | 5.396 | 3,002,904 | +15,150 | 0.36% | 16,203,503 |
| 2018-06-28 | 2018-06-26 | 5.627 | 2,987,754 | +18,180 | 0.36% | 16,811,982 |
| 2018-06-26 | 2018-06-22 | 5.742 | 2,969,574 | +51,511 | 0.35% | 17,052,698 |
| 2018-06-25 | 2018-06-21 | 5.643 | 2,918,063 | -6,060 | 0.35% | 16,467,986 |
| 2018-06-22 | 2018-06-20 | 5.643 | 2,924,123 | -48,481 | 0.35% | 16,502,185 |
| 2018-06-21 | 2018-06-19 | 5.693 | 2,972,604 | +13,333 | 0.35% | 16,922,942 |
| 2018-06-20 | 2018-06-15 | 5.924 | 2,959,271 | -16,848 | 0.35% | 17,530,685 |
| 2018-06-19 | 2018-06-14 | 6.006 | 2,976,119 | +6,061 | 0.35% | 17,876,043 |
| 2018-06-14 | 2018-06-12 | 6.155 | 2,970,058 | +54,541 | 0.35% | 18,280,727 |
| 2018-06-13 | 2018-06-11 | 6.172 | 2,915,517 | +6,666 | 0.35% | 17,993,137 |
| 2018-06-12 | 2018-06-08 | 6.221 | 2,908,851 | +79,993 | 0.35% | 18,095,998 |
| 2018-06-11 | 2018-06-07 | 6.271 | 2,828,858 | +170,289 | 0.34% | 17,738,400 |
| 2018-06-08 | 2018-06-06 | 6.122 | 2,658,569 | +126,050 | 0.32% | 16,275,771 |
| 2018-06-06 | 2018-06-04 | 6.039 | 2,532,519 | -6,060 | 0.30% | 15,295,142 |
| 2018-06-01 | 2018-05-30 | 5.775 | 2,538,579 | -7,878 | 0.30% | 14,661,501 |
| 2018-05-31 | 2018-05-29 | 5.841 | 2,546,457 | -3,030 | 0.30% | 14,875,080 |
| 2018-05-30 | 2018-05-28 | 5.973 | 2,549,487 | +7,030 | 0.30% | 15,229,340 |
| 2018-05-29 | 2018-05-25 | 6.006 | 2,542,457 | -60,601 | 0.30% | 15,271,254 |
| 2018-05-25 | 2018-05-23 | 5.973 | 2,603,058 | +8,120 | 0.31% | 15,549,346 |
| 2018-05-24 | 2018-05-21 | 6.023 | 2,594,938 | +13,817 | 0.31% | 15,629,301 |
| 2018-05-23 | 2018-05-18 | 6.039 | 2,581,121 | -2,666 | 0.31% | 15,588,674 |
| 2018-05-16 | 2018-05-14 | 5.693 | 2,583,787 | +70,297 | 0.31% | 14,709,419 |
| 2018-05-15 | 2018-05-11 | 5.643 | 2,513,490 | +2,666 | 0.30% | 14,184,792 |
| 2018-05-10 | 2018-05-08 | 5.693 | 2,510,824 | -163,744 | 0.30% | 14,294,043 |
| 2018-05-09 | 2018-05-07 | 5.726 | 2,674,568 | +3,030 | 0.32% | 15,314,500 |
| 2018-05-08 | 2018-05-04 | 5.643 | 2,671,538 | -124,838 | 0.32% | 15,076,731 |
| 2018-05-07 | 2018-05-03 | 5.858 | 2,796,376 | +34,785 | 0.33% | 16,381,121 |
| 2018-05-04 | 2018-05-02 | 5.775 | 2,761,591 | +67,025 | 0.33% | 15,949,502 |
| 2018-05-03 | 2018-04-30 | 5.594 | 2,694,566 | -181,803 | 0.32% | 15,073,296 |
| 2018-04-30 | 2018-04-26 | 5.495 | 2,876,369 | +6,060 | 0.34% | 15,805,511 |
| 2018-04-27 | 2018-04-25 | 5.594 | 2,870,309 | -12,120 | 0.34% | 16,056,396 |
| 2018-04-26 | 2018-04-24 | 5.561 | 2,882,429 | +6,060 | 0.34% | 16,029,067 |
| 2018-04-24 | 2018-04-20 | 5.544 | 2,876,369 | -12,120 | 0.34% | 15,947,903 |
| 2018-04-23 | 2018-04-19 | 5.676 | 2,888,489 | -36,361 | 0.34% | 16,396,414 |
| 2018-04-19 | 2018-04-17 | 5.528 | 2,924,850 | +6,060 | 0.35% | 16,168,440 |
| 2018-04-18 | 2018-04-16 | 5.594 | 2,918,790 | +171,501 | 0.35% | 16,327,597 |
| 2018-04-17 | 2018-04-13 | 5.511 | 2,747,289 | -6,060 | 0.33% | 15,141,557 |
| 2018-04-16 | 2018-04-12 | 5.462 | 2,753,349 | +12,969 | 0.33% | 15,038,654 |
| 2018-04-13 | 2018-04-11 | 5.561 | 2,740,380 | +212,103 | 0.33% | 15,239,138 |
| 2018-04-12 | 2018-04-10 | 5.528 | 2,528,277 | -12,120 | 0.30% | 13,976,202 |
| 2018-04-11 | 2018-04-09 | 5.429 | 2,540,397 | -4,242 | 0.30% | 13,791,681 |
| 2018-04-10 | 2018-04-06 | 5.412 | 2,544,639 | -18,180 | 0.30% | 13,772,721 |
| 2018-04-09 | 2018-04-04 | 5.313 | 2,562,819 | -30,301 | 0.30% | 13,617,379 |
| 2018-04-06 | 2018-04-03 | 5.462 | 2,593,120 | +18,181 | 0.31% | 14,163,491 |
| 2018-04-04 | 2018-03-29 | 4.950 | 2,574,939 | +24,846 | 0.31% | 12,746,998 |
| 2018-04-03 | 2018-03-28 | 4.868 | 2,550,093 | +13,938 | 0.30% | 12,413,600 |
| 2018-03-29 | 2018-03-27 | 5.016 | 2,536,155 | -6,666 | 0.30% | 12,722,401 |
| 2018-03-28 | 2018-03-26 | 5.033 | 2,542,821 | +13,454 | 0.30% | 12,797,801 |
| 2018-03-23 | 2018-03-21 | 5.165 | 2,529,367 | -2,364 | 0.30% | 13,063,992 |
| 2018-03-21 | 2018-03-19 | 5.231 | 2,531,731 | -60,601 | 0.30% | 13,243,310 |
| 2018-03-16 | 2018-03-14 | 5.247 | 2,592,332 | -12,120 | 0.31% | 13,603,086 |
| 2018-03-15 | 2018-03-13 | 5.297 | 2,604,452 | -1,333 | 0.31% | 13,795,616 |
| 2018-03-14 | 2018-03-12 | 5.313 | 2,605,785 | +4,242 | 0.31% | 13,845,676 |
| 2018-03-12 | 2018-03-08 | 5.198 | 2,601,543 | +15,150 | 0.31% | 13,522,633 |
| 2018-03-09 | 2018-03-07 | 5.132 | 2,586,393 | +18,180 | 0.31% | 13,273,169 |
| 2018-03-06 | 2018-03-02 | 5.231 | 2,568,213 | +12,120 | 0.31% | 13,434,144 |
| 2018-03-01 | 2018-02-27 | 5.396 | 2,556,093 | -6,060 | 0.30% | 13,792,536 |
| 2018-02-28 | 2018-02-26 | 5.478 | 2,562,153 | -4,848 | 0.30% | 14,036,630 |
| 2018-02-27 | 2018-02-23 | 5.412 | 2,567,001 | +65,449 | 0.31% | 13,893,754 |
| 2018-02-23 | 2018-02-21 | 5.429 | 2,501,552 | +6,061 | 0.30% | 13,580,793 |
| 2018-02-21 | 2018-02-15 | 5.396 | 2,495,491 | -12,121 | 0.30% | 13,465,531 |
| 2018-02-20 | 2018-02-13 | 5.214 | 2,507,612 | -4,848 | 0.30% | 13,075,766 |
| 2018-02-13 | 2018-02-09 | 5.000 | 2,512,460 | +30,301 | 0.30% | 12,562,078 |
| 2018-02-09 | 2018-02-07 | 5.297 | 2,482,159 | +12,120 | 0.30% | 13,147,838 |
| 2018-02-08 | 2018-02-06 | 5.346 | 2,470,039 | +77,788 | 0.29% | 13,205,916 |
| 2018-02-07 | 2018-02-05 | 5.676 | 2,392,251 | +2,302 | 0.28% | 13,579,535 |
| 2018-02-06 | 2018-02-02 | 5.709 | 2,389,949 | -7,272 | 0.28% | 13,645,343 |
| 2018-02-05 | 2018-02-01 | 5.495 | 2,397,221 | +18,181 | 0.28% | 13,172,616 |
| 2018-02-02 | 2018-01-31 | 5.643 | 2,379,040 | +54,662 | 0.28% | 13,426,028 |
| 2018-02-01 | 2018-01-30 | 5.759 | 2,324,378 | -18,181 | 0.28% | 13,386,033 |
| 2018-01-31 | 2018-01-29 | 5.940 | 2,342,559 | -3,030 | 0.28% | 13,915,947 |
| 2018-01-30 | 2018-01-26 | 6.155 | 2,345,589 | +4,121 | 0.28% | 14,437,116 |
| 2018-01-26 | 2018-01-24 | 6.221 | 2,341,468 | -6,060 | 0.28% | 14,566,301 |
| 2018-01-23 | 2018-01-19 | 6.122 | 2,347,528 | -12,120 | 0.28% | 14,371,576 |
| 2018-01-22 | 2018-01-18 | 5.957 | 2,359,648 | -46,663 | 0.28% | 14,056,401 |
| 2018-01-19 | 2018-01-17 | 5.924 | 2,406,311 | -19,998 | 0.29% | 14,254,957 |
| 2018-01-18 | 2018-01-16 | 5.940 | 2,426,309 | -4,364 | 0.29% | 14,413,462 |
| 2018-01-17 | 2018-01-15 | 5.792 | 2,430,673 | +8,000 | 0.29% | 14,078,402 |
| 2018-01-15 | 2018-01-11 | 6.172 | 2,422,673 | -6,060 | 0.29% | 14,951,546 |
| 2018-01-11 | 2018-01-09 | 6.304 | 2,428,733 | -12,121 | 0.29% | 15,309,565 |
| 2018-01-10 | 2018-01-08 | 6.155 | 2,440,854 | -71,509 | 0.29% | 15,023,473 |
| 2018-01-09 | 2018-01-05 | 5.990 | 2,512,363 | -9,090 | 0.30% | 15,049,038 |
| 2018-01-08 | 2018-01-04 | 5.891 | 2,521,453 | -184,833 | 0.30% | 14,853,842 |
| 2018-01-04 | 2018-01-02 | 5.709 | 2,706,286 | +172,713 | 0.32% | 15,451,459 |
| 2018-01-02 | 2017-12-28 | 5.676 | 2,533,573 | +45,572 | 0.30% | 14,381,745 |
| 2017-12-29 | 2017-12-27 | 5.660 | 2,488,001 | -72,843 | 0.30% | 14,082,001 |
| 2017-12-27 | 2017-12-21 | 5.445 | 2,560,844 | -3,030 | 0.30% | 13,944,944 |
| 2017-12-22 | 2017-12-20 | 5.082 | 2,563,874 | +12,121 | 0.30% | 13,030,681 |
| 2017-12-21 | 2017-12-19 | 5.148 | 2,551,753 | +3,030 | 0.30% | 13,137,506 |
| 2017-12-20 | 2017-12-18 | 5.049 | 2,548,723 | +4,848 | 0.30% | 12,869,562 |
| 2017-12-19 | 2017-12-15 | 5.049 | 2,543,875 | -3,030 | 0.30% | 12,845,083 |
| 2017-12-18 | 2017-12-14 | 5.132 | 2,546,905 | +18,786 | 0.30% | 13,070,519 |
| 2017-12-15 | 2017-12-13 | 5.082 | 2,528,119 | -1,697 | 0.30% | 12,848,959 |
| 2017-12-13 | 2017-12-11 | 5.165 | 2,529,816 | +4,848 | 0.30% | 13,066,311 |
| 2017-12-11 | 2017-12-07 | 5.099 | 2,524,968 | +60,601 | 0.30% | 12,874,610 |
| 2017-12-08 | 2017-12-06 | 5.082 | 2,464,367 | +7,878 | 0.29% | 12,524,945 |
| 2017-12-07 | 2017-12-05 | 5.247 | 2,456,489 | +15,757 | 0.29% | 12,890,259 |
| 2017-12-06 | 2017-12-04 | 5.412 | 2,440,732 | +9,090 | 0.29% | 13,210,330 |
| 2017-12-04 | 2017-11-30 | 5.495 | 2,431,642 | -1,576 | 0.29% | 13,361,757 |
| 2017-11-30 | 2017-11-28 | 5.495 | 2,433,218 | -6,060 | 0.29% | 13,370,417 |
| 2017-11-29 | 2017-11-27 | 5.511 | 2,439,278 | -30,058 | 0.29% | 13,443,968 |
| 2017-11-28 | 2017-11-24 | 5.610 | 2,469,336 | +6,060 | 0.29% | 13,854,116 |
| 2017-11-27 | 2017-11-23 | 5.594 | 2,463,276 | -3,030 | 0.29% | 13,779,469 |
| 2017-11-24 | 2017-11-22 | 5.643 | 2,466,306 | -1,939 | 0.29% | 13,918,511 |
| 2017-11-23 | 2017-11-21 | 5.346 | 2,468,245 | +35,754 | 0.29% | 13,196,325 |
| 2017-11-22 | 2017-11-20 | 5.429 | 2,432,491 | +76,358 | 0.29% | 13,205,865 |
| 2017-11-21 | 2017-11-17 | 5.544 | 2,356,133 | +14,544 | 0.28% | 13,063,477 |
| 2017-11-17 | 2017-11-15 | 5.742 | 2,341,589 | -145,443 | 0.28% | 13,446,511 |
| 2017-11-15 | 2017-11-13 | 5.841 | 2,487,032 | +20,362 | 0.30% | 14,527,950 |
| 2017-11-14 | 2017-11-10 | 6.006 | 2,466,670 | -1,818 | 0.29% | 14,816,040 |
| 2017-11-13 | 2017-11-09 | 6.089 | 2,468,488 | +16,969 | 0.29% | 15,030,627 |
| 2017-11-10 | 2017-11-08 | 6.155 | 2,451,519 | -3,636 | 0.29% | 15,089,116 |
| 2017-11-08 | 2017-11-06 | 6.320 | 2,455,155 | +4,848 | 0.29% | 15,516,630 |
| 2017-11-07 | 2017-11-03 | 6.287 | 2,450,307 | -4,848 | 0.29% | 15,405,124 |
| 2017-11-06 | 2017-11-02 | 6.188 | 2,455,155 | -16,484 | 0.29% | 15,192,523 |
| 2017-10-31 | 2017-10-27 | 6.205 | 2,471,639 | -9,696 | 0.29% | 15,335,311 |
| 2017-10-30 | 2017-10-26 | 6.238 | 2,481,335 | -10,787 | 0.29% | 15,477,361 |
| 2017-10-27 | 2017-10-25 | 6.304 | 2,492,122 | +30,301 | 0.30% | 15,709,139 |
| 2017-10-26 | 2017-10-24 | 6.122 | 2,461,821 | +12,120 | 0.29% | 15,071,278 |
| 2017-10-24 | 2017-10-20 | 6.238 | 2,449,701 | -2,546 | 0.29% | 15,280,044 |
| 2017-10-23 | 2017-10-19 | 6.106 | 2,452,247 | -11,514 | 0.29% | 14,972,201 |
| 2017-10-20 | 2017-10-18 | 6.304 | 2,463,761 | -18,180 | 0.29% | 15,530,365 |
| 2017-10-19 | 2017-10-17 | 6.386 | 2,481,941 | -66,661 | 0.30% | 15,849,740 |
| 2017-10-18 | 2017-10-16 | 6.452 | 2,548,602 | +39,390 | 0.30% | 16,443,660 |
| 2017-10-17 | 2017-10-13 | 6.535 | 2,509,212 | +145,807 | 0.30% | 16,396,542 |
| 2017-10-16 | 2017-10-12 | 6.188 | 2,363,405 | +2,787 | 0.28% | 14,624,773 |
| 2017-10-13 | 2017-10-11 | 6.337 | 2,360,618 | +15,151 | 0.28% | 14,958,108 |
| 2017-10-12 | 2017-10-10 | 6.089 | 2,345,467 | +9,090 | 0.28% | 14,281,552 |
| 2017-10-10 | 2017-10-06 | 5.973 | 2,336,377 | -12,120 | 0.28% | 13,956,329 |
| 2017-10-09 | 2017-10-04 | 6.006 | 2,348,497 | -66,662 | 0.28% | 14,106,235 |
| 2017-10-06 | 2017-10-03 | 5.990 | 2,415,159 | -15,150 | 0.29% | 14,466,786 |
| 2017-10-03 | 2017-09-28 | 5.511 | 2,430,309 | +60,601 | 0.29% | 13,394,536 |
| 2017-09-28 | 2017-09-26 | 5.660 | 2,369,708 | -37,451 | 0.28% | 13,412,467 |
| 2017-09-27 | 2017-09-25 | 5.412 | 2,407,159 | +6,302 | 0.29% | 13,028,617 |
| 2017-09-26 | 2017-09-22 | 5.726 | 2,400,857 | +9,696 | 0.29% | 13,747,239 |
| 2017-09-25 | 2017-09-21 | 5.825 | 2,391,161 | -9,696 | 0.28% | 13,928,464 |
| 2017-09-22 | 2017-09-20 | 5.891 | 2,400,857 | +6,060 | 0.29% | 14,143,413 |
| 2017-09-21 | 2017-09-19 | 5.792 | 2,394,797 | -20,604 | 0.28% | 13,870,609 |
| 2017-09-20 | 2017-09-18 | 5.891 | 2,415,401 | +69,691 | 0.29% | 14,229,091 |
| 2017-09-19 | 2017-09-15 | 5.726 | 2,345,710 | +33,331 | 0.28% | 13,431,469 |
| 2017-09-18 | 2017-09-14 | 5.858 | 2,312,379 | +12,120 | 0.27% | 13,545,876 |
| 2017-09-15 | 2017-09-13 | 5.957 | 2,300,259 | +12,120 | 0.27% | 13,702,621 |
| 2017-09-14 | 2017-09-12 | 5.891 | 2,288,139 | +12,120 | 0.27% | 13,479,393 |
| 2017-09-13 | 2017-09-11 | 5.907 | 2,276,019 | +60,601 | 0.27% | 13,445,552 |
| 2017-09-12 | 2017-09-08 | 5.957 | 2,215,418 | -1,212 | 0.26% | 13,197,224 |
| 2017-09-11 | 2017-09-07 | 6.006 | 2,216,630 | -9,696 | 0.26% | 13,314,176 |
| 2017-09-08 | 2017-09-06 | 5.874 | 2,226,326 | +9,696 | 0.26% | 13,078,516 |
| 2017-09-07 | 2017-09-05 | 5.841 | 2,216,630 | +9,697 | 0.26% | 12,948,402 |
| 2017-09-06 | 2017-09-04 | 5.907 | 2,206,933 | -10,545 | 0.26% | 13,037,427 |
| 2017-09-05 | 2017-09-01 | 5.990 | 2,217,478 | +3,030 | 0.26% | 13,282,678 |
| 2017-09-04 | 2017-08-31 | 5.891 | 2,214,448 | +49,329 | 0.26% | 13,045,280 |
| 2017-09-01 | 2017-08-30 | 6.386 | 2,165,119 | +6,060 | 0.26% | 13,826,506 |
| 2017-08-29 | 2017-08-25 | 6.337 | 2,159,059 | +30,301 | 0.26% | 13,680,925 |
| 2017-08-28 | 2017-08-24 | 6.320 | 2,128,758 | -6,060 | 0.25% | 13,453,794 |
| 2017-08-25 | 2017-08-22 | 6.403 | 2,134,818 | +6,060 | 0.25% | 13,668,230 |
| 2017-08-24 | 2017-08-21 | 6.304 | 2,128,758 | +6,060 | 0.25% | 13,418,667 |
| 2017-08-22 | 2017-08-18 | 6.287 | 2,122,698 | -9,090 | 0.25% | 13,345,440 |
| 2017-08-21 | 2017-08-17 | 6.370 | 2,131,788 | -38,906 | 0.25% | 13,578,476 |
| 2017-08-18 | 2017-08-16 | 6.320 | 2,170,694 | +38,785 | 0.26% | 13,718,831 |
| 2017-08-16 | 2017-08-14 | 6.419 | 2,131,909 | +12,120 | 0.25% | 13,684,785 |
| 2017-08-15 | 2017-08-11 | 6.320 | 2,119,789 | -23,392 | 0.25% | 13,397,110 |
| 2017-08-14 | 2017-08-10 | 6.700 | 2,143,181 | -7,272 | 0.25% | 14,358,352 |
| 2017-08-11 | 2017-08-09 | 6.865 | 2,150,453 | +4,848 | 0.26% | 14,761,925 |
| 2017-08-10 | 2017-08-08 | 6.898 | 2,145,605 | -32,119 | 0.26% | 14,799,456 |
| 2017-08-09 | 2017-08-07 | 6.766 | 2,177,724 | -6,060 | 0.26% | 14,733,516 |
| 2017-08-08 | 2017-08-04 | 6.815 | 2,183,784 | -9,575 | 0.26% | 14,882,622 |
| 2017-08-04 | 2017-08-02 | 6.551 | 2,193,359 | +4,121 | 0.26% | 14,368,781 |
| 2017-08-03 | 2017-08-01 | 6.683 | 2,189,238 | -10,181 | 0.26% | 14,630,788 |
| 2017-08-02 | 2017-07-31 | 6.568 | 2,199,419 | +13,332 | 0.26% | 14,444,774 |
| 2017-07-31 | 2017-07-27 | 6.403 | 2,186,087 | -16,968 | 0.26% | 13,996,482 |
| 2017-07-28 | 2017-07-26 | 6.469 | 2,203,055 | +8,363 | 0.26% | 14,250,533 |
| 2017-07-27 | 2017-07-25 | 6.551 | 2,194,692 | +7,272 | 0.26% | 14,377,514 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,187,420 | +6,060 | 0.26% | 14,546,447 |
| 2017-07-25 | 2017-07-21 | 6.733 | 2,181,360 | +3,152 | 0.26% | 14,686,125 |
| 2017-07-24 | 2017-07-20 | 6.766 | 2,178,208 | -61,814 | 0.26% | 14,736,791 |
| 2017-07-21 | 2017-07-19 | 6.832 | 2,240,022 | +18,787 | 0.27% | 15,302,851 |
| 2017-07-20 | 2017-07-18 | 6.749 | 2,221,235 | -18,181 | 0.26% | 14,991,239 |
| 2017-07-19 | 2017-07-17 | 6.650 | 2,239,416 | +87,266 | 0.27% | 14,892,223 |
| 2017-07-18 | 2017-07-14 | 6.518 | 2,152,150 | -328,700 | 0.26% | 14,027,793 |
| 2017-07-17 | 2017-07-13 | 6.238 | 2,480,850 | +317,186 | 0.29% | 15,474,336 |
| 2017-07-14 | 2017-07-12 | 6.122 | 2,163,664 | +3,636 | 0.26% | 13,245,960 |
| 2017-07-12 | 2017-07-10 | 6.056 | 2,160,028 | +24,240 | 0.26% | 13,081,127 |
| 2017-07-11 | 2017-07-07 | 6.073 | 2,135,788 | -1,575 | 0.25% | 12,969,573 |
| 2017-07-07 | 2017-07-05 | 6.221 | 2,137,363 | +12,120 | 0.25% | 13,296,562 |
| 2017-07-06 | 2017-07-04 | 6.254 | 2,125,243 | -124,596 | 0.25% | 13,291,302 |
| 2017-07-05 | 2017-07-03 | 6.238 | 2,249,839 | -12,969 | 0.27% | 14,033,402 |
| 2017-07-04 | 2017-06-30 | 6.271 | 2,262,808 | -24,240 | 0.27% | 14,188,975 |
| 2017-07-03 | 2017-06-29 | 6.139 | 2,287,048 | -6,060 | 0.27% | 14,039,057 |
| 2017-06-30 | 2017-06-28 | 6.501 | 2,293,108 | +40,724 | 0.27% | 14,907,989 |
| 2017-06-29 | 2017-06-27 | 6.570 | 2,252,384 | +213,723 | 0.27% | 14,799,013 |
| 2017-06-28 | 2017-06-26 | 6.674 | 2,038,661 | -58,067 | 0.25% | 13,606,268 |
| 2017-06-27 | 2017-06-23 | 6.276 | 2,096,728 | -34,701 | 0.26% | 13,159,986 |
| 2017-06-26 | 2017-06-22 | 6.207 | 2,131,429 | -3,470 | 0.27% | 13,230,371 |
| 2017-06-23 | 2017-06-21 | 6.121 | 2,134,899 | +34,701 | 0.27% | 13,067,343 |
| 2017-06-22 | 2017-06-20 | 6.138 | 2,100,198 | -17,350 | 0.26% | 12,891,258 |
| 2017-06-21 | 2017-06-19 | 6.138 | 2,117,548 | +3,470 | 0.26% | 12,997,754 |
| 2017-06-20 | 2017-06-16 | 6.138 | 2,114,078 | +8,097 | 0.26% | 12,976,455 |
| 2017-06-19 | 2017-06-15 | 6.069 | 2,105,981 | -13,881 | 0.26% | 12,781,101 |
| 2017-06-16 | 2017-06-14 | 6.242 | 2,119,862 | +213,991 | 0.26% | 13,231,878 |
| 2017-06-15 | 2017-06-13 | 6.190 | 1,905,871 | +40,485 | 0.24% | 11,797,317 |
| 2017-06-14 | 2017-06-12 | 6.000 | 1,865,386 | +22,440 | 0.23% | 11,191,928 |
| 2017-06-13 | 2017-06-09 | 6.155 | 1,842,946 | -3,470 | 0.23% | 11,344,081 |
| 2017-06-12 | 2017-06-08 | 6.259 | 1,846,416 | -11,799 | 0.23% | 11,556,993 |
| 2017-06-09 | 2017-06-07 | 6.328 | 1,858,215 | -31,809 | 0.23% | 11,759,362 |
| 2017-06-08 | 2017-06-06 | 6.000 | 1,890,024 | +336,486 | 0.24% | 11,339,751 |
| 2017-06-07 | 2017-06-05 | 5.965 | 1,553,538 | +73,451 | 0.19% | 9,267,182 |
| 2017-06-06 | 2017-06-02 | 5.965 | 1,480,087 | -1,735 | 0.18% | 8,829,031 |
| 2017-06-05 | 2017-06-01 | 5.896 | 1,481,822 | -19,433 | 0.18% | 8,736,895 |
| 2017-06-02 | 2017-05-31 | 5.983 | 1,501,255 | -6,940 | 0.19% | 8,981,260 |
| 2017-06-01 | 2017-05-29 | 6.034 | 1,508,195 | -14,459 | 0.19% | 9,101,011 |
| 2017-05-31 | 2017-05-26 | 6.052 | 1,522,654 | -75,186 | 0.19% | 9,214,589 |
| 2017-05-29 | 2017-05-25 | 6.034 | 1,597,840 | -35,280 | 0.20% | 9,641,962 |
| 2017-05-26 | 2017-05-24 | 5.948 | 1,633,120 | -150,372 | 0.20% | 9,713,668 |
| 2017-05-25 | 2017-05-23 | 5.879 | 1,783,492 | +51,358 | 0.22% | 10,484,719 |
| 2017-05-24 | 2017-05-22 | 6.138 | 1,732,134 | +122,033 | 0.22% | 10,632,039 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,610,101 | +2,892 | 0.20% | 9,521,074 |
| 2017-05-22 | 2017-05-18 | 5.740 | 1,607,209 | +19,201 | 0.20% | 9,226,079 |
| 2017-05-19 | 2017-05-17 | 6.000 | 1,588,008 | +1,735 | 0.20% | 9,527,717 |
| 2017-05-18 | 2017-05-16 | 6.225 | 1,586,273 | -2,313 | 0.20% | 9,873,864 |
| 2017-05-17 | 2017-05-15 | 6.363 | 1,588,586 | -31,810 | 0.20% | 10,108,001 |
| 2017-05-12 | 2017-05-10 | 6.086 | 1,620,396 | +25,448 | 0.20% | 9,862,126 |
| 2017-05-11 | 2017-05-09 | 6.259 | 1,594,948 | +34,701 | 0.20% | 9,983,017 |
| 2017-05-10 | 2017-05-08 | 6.017 | 1,560,247 | +6,477 | 0.19% | 9,388,135 |
| 2017-05-09 | 2017-05-05 | 6.034 | 1,553,770 | +1,389 | 0.19% | 9,376,027 |
| 2017-05-08 | 2017-05-04 | 6.242 | 1,552,381 | +55,059 | 0.19% | 9,689,742 |
| 2017-05-05 | 2017-05-02 | 6.432 | 1,497,322 | -26,605 | 0.19% | 9,630,855 |
| 2017-05-04 | 2017-04-28 | 6.380 | 1,523,927 | -8,328 | 0.19% | 9,722,932 |
| 2017-05-02 | 2017-04-27 | 6.397 | 1,532,255 | +12,724 | 0.19% | 9,802,559 |
| 2017-04-28 | 2017-04-26 | 6.570 | 1,519,531 | +5,784 | 0.19% | 9,983,892 |
| 2017-04-27 | 2017-04-25 | 6.570 | 1,513,747 | +40,137 | 0.19% | 9,945,889 |
| 2017-04-26 | 2017-04-24 | 6.570 | 1,473,610 | -1,966 | 0.18% | 9,682,174 |
| 2017-04-25 | 2017-04-21 | 6.657 | 1,475,576 | -12,724 | 0.18% | 9,822,658 |
| 2017-04-24 | 2017-04-20 | 6.709 | 1,488,300 | +12,724 | 0.19% | 9,984,560 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,475,576 | +24,869 | 0.18% | 9,873,685 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,450,707 | +59,339 | 0.18% | 9,406,275 |
| 2017-04-19 | 2017-04-13 | 6.899 | 1,391,368 | +150,372 | 0.17% | 9,598,903 |
| 2017-04-18 | 2017-04-12 | 7.003 | 1,240,996 | +58,992 | 0.15% | 8,690,247 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,182,004 | +5,784 | 0.15% | 8,318,022 |
| 2017-04-12 | 2017-04-10 | 7.176 | 1,176,220 | -24,291 | 0.15% | 8,440,018 |
| 2017-04-11 | 2017-04-07 | 7.348 | 1,200,511 | +2,891 | 0.15% | 8,821,893 |
| 2017-04-10 | 2017-04-06 | 7.193 | 1,197,620 | -12,723 | 0.15% | 8,614,282 |
| 2017-04-07 | 2017-04-05 | 7.331 | 1,210,343 | +53,324 | 0.15% | 8,873,215 |
| 2017-04-06 | 2017-04-03 | 7.608 | 1,157,019 | -5,784 | 0.14% | 8,802,375 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,162,803 | +9,138 | 0.14% | 8,383,954 |
| 2017-03-30 | 2017-03-28 | 7.383 | 1,153,665 | -52,630 | 0.14% | 8,517,542 |
| 2017-03-29 | 2017-03-27 | 7.193 | 1,206,295 | -60,264 | 0.15% | 8,676,680 |
| 2017-03-28 | 2017-03-24 | 7.677 | 1,266,559 | -14,459 | 0.16% | 9,723,332 |
| 2017-03-27 | 2017-03-23 | 7.642 | 1,281,018 | -96,238 | 0.16% | 9,790,034 |
| 2017-03-23 | 2017-03-21 | 7.954 | 1,377,256 | +22,787 | 0.17% | 10,954,163 |
| 2017-03-22 | 2017-03-20 | 7.677 | 1,354,469 | -30,537 | 0.17% | 10,398,214 |
| 2017-03-21 | 2017-03-17 | 7.746 | 1,385,006 | +8,097 | 0.17% | 10,728,435 |
| 2017-03-20 | 2017-03-16 | 8.005 | 1,376,909 | -8,097 | 0.17% | 11,022,826 |
| 2017-03-17 | 2017-03-15 | 8.040 | 1,385,006 | +28,918 | 0.17% | 11,135,541 |
| 2017-03-16 | 2017-03-14 | 7.763 | 1,356,088 | +10,410 | 0.17% | 10,527,880 |
| 2017-03-15 | 2017-03-13 | 7.936 | 1,345,678 | -23,134 | 0.17% | 10,679,737 |
| 2017-03-14 | 2017-03-10 | 7.504 | 1,368,812 | +8,675 | 0.17% | 10,271,651 |
| 2017-03-13 | 2017-03-09 | 7.539 | 1,360,137 | -4,627 | 0.17% | 10,253,588 |
| 2017-03-10 | 2017-03-08 | 7.833 | 1,364,764 | +95,082 | 0.17% | 10,689,625 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,269,682 | +133,021 | 0.16% | 9,637,540 |
| 2017-03-07 | 2017-03-03 | 6.933 | 1,136,661 | +5,783 | 0.14% | 7,881,013 |
| 2017-03-03 | 2017-03-01 | 7.089 | 1,130,878 | -5,783 | 0.14% | 8,016,897 |
| 2017-03-01 | 2017-02-27 | 6.916 | 1,136,661 | -12,724 | 0.14% | 7,861,360 |
| 2017-02-28 | 2017-02-24 | 7.089 | 1,149,385 | +20,821 | 0.14% | 8,148,095 |
| 2017-02-27 | 2017-02-23 | 7.348 | 1,128,564 | -11,567 | 0.14% | 8,293,194 |
| 2017-02-24 | 2017-02-22 | 7.262 | 1,140,131 | -23,134 | 0.14% | 8,279,627 |
| 2017-02-23 | 2017-02-21 | 7.158 | 1,163,265 | -5,784 | 0.14% | 8,326,945 |
| 2017-02-22 | 2017-02-20 | 7.262 | 1,169,049 | -4,048 | 0.15% | 8,489,629 |
| 2017-02-21 | 2017-02-17 | 7.055 | 1,173,097 | +1,850 | 0.15% | 8,275,625 |
| 2017-02-20 | 2017-02-16 | 7.245 | 1,171,247 | -19,664 | 0.15% | 8,485,339 |
| 2017-02-17 | 2017-02-15 | 7.176 | 1,190,911 | +19,664 | 0.15% | 8,545,434 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,171,247 | +3,471 | 0.15% | 8,708,105 |
| 2017-02-15 | 2017-02-13 | 7.521 | 1,167,776 | -6,941 | 0.15% | 8,783,255 |
| 2017-02-14 | 2017-02-10 | 7.435 | 1,174,717 | -127,816 | 0.15% | 8,733,904 |
| 2017-02-13 | 2017-02-09 | 7.193 | 1,302,533 | -13,880 | 0.16% | 9,368,904 |
| 2017-02-10 | 2017-02-08 | 7.020 | 1,316,413 | -5,784 | 0.16% | 9,241,126 |
| 2017-02-09 | 2017-02-07 | 6.743 | 1,322,197 | -57,835 | 0.16% | 8,915,947 |
| 2017-02-08 | 2017-02-06 | 6.605 | 1,380,032 | +57,835 | 0.17% | 9,115,054 |
| 2017-02-07 | 2017-02-03 | 6.726 | 1,322,197 | +2,314 | 0.16% | 8,893,086 |
| 2017-02-02 | 2017-01-27 | 6.830 | 1,319,883 | -65,586 | 0.16% | 9,014,450 |
| 2017-02-01 | 2017-01-25 | 6.415 | 1,385,469 | +34,354 | 0.17% | 8,887,455 |
| 2017-01-25 | 2017-01-23 | 6.657 | 1,351,115 | -11,567 | 0.17% | 8,994,142 |
| 2017-01-24 | 2017-01-20 | 6.501 | 1,362,682 | -23,134 | 0.17% | 8,859,089 |
| 2017-01-23 | 2017-01-19 | 6.553 | 1,385,816 | -12,723 | 0.17% | 9,081,372 |
| 2017-01-20 | 2017-01-18 | 6.397 | 1,398,539 | -17,351 | 0.17% | 8,947,115 |
| 2017-01-18 | 2017-01-16 | 6.069 | 1,415,890 | -82,011 | 0.18% | 8,592,971 |
| 2017-01-17 | 2017-01-13 | 6.294 | 1,497,901 | -10,410 | 0.19% | 9,427,384 |
| 2017-01-16 | 2017-01-12 | 6.328 | 1,508,311 | +11,567 | 0.19% | 9,545,061 |
| 2017-01-13 | 2017-01-11 | 6.415 | 1,496,744 | -11,567 | 0.19% | 9,601,258 |
| 2017-01-12 | 2017-01-10 | 6.432 | 1,508,311 | -69,402 | 0.19% | 9,701,537 |
| 2017-01-11 | 2017-01-09 | 6.225 | 1,577,713 | -37,015 | 0.20% | 9,820,582 |
| 2017-01-10 | 2017-01-06 | 6.121 | 1,614,728 | +5,784 | 0.20% | 9,883,468 |
| 2017-01-09 | 2017-01-05 | 6.294 | 1,608,944 | -98,321 | 0.20% | 10,126,259 |
| 2017-01-06 | 2017-01-04 | 6.190 | 1,707,265 | -3,470 | 0.21% | 10,567,948 |
| 2017-01-05 | 2017-01-03 | 5.913 | 1,710,735 | +12,724 | 0.21% | 10,116,157 |
| 2017-01-04 | 2016-12-30 | 5.896 | 1,698,011 | +28,918 | 0.21% | 10,011,556 |
| 2017-01-03 | 2016-12-29 | 5.775 | 1,669,093 | -5,784 | 0.21% | 9,639,038 |
| 2016-12-30 | 2016-12-28 | 5.861 | 1,674,877 | +13,881 | 0.21% | 9,817,238 |
| 2016-12-29 | 2016-12-23 | 5.810 | 1,660,996 | -5,205 | 0.21% | 9,649,717 |
| 2016-12-28 | 2016-12-22 | 5.913 | 1,666,201 | +11,567 | 0.21% | 9,852,812 |
| 2016-12-23 | 2016-12-21 | 6.104 | 1,654,634 | -10,411 | 0.21% | 10,099,116 |
| 2016-12-22 | 2016-12-20 | 5.948 | 1,665,045 | -204,274 | 0.21% | 9,903,555 |
| 2016-12-21 | 2016-12-19 | 6.570 | 1,869,319 | -44,302 | 0.23% | 12,282,131 |
| 2016-12-20 | 2016-12-16 | 6.882 | 1,913,621 | +2,892 | 0.24% | 13,168,785 |
| 2016-12-19 | 2016-12-15 | 6.847 | 1,910,729 | -51,474 | 0.24% | 13,082,809 |
| 2016-12-16 | 2016-12-14 | 6.899 | 1,962,203 | -131,864 | 0.24% | 13,537,035 |
| 2016-12-15 | 2016-12-13 | 6.657 | 2,094,067 | +76,342 | 0.26% | 13,939,847 |
| 2016-12-14 | 2016-12-12 | 6.449 | 2,017,725 | -69,402 | 0.25% | 13,013,003 |
| 2016-12-13 | 2016-12-09 | 6.536 | 2,087,127 | -57,835 | 0.26% | 13,641,037 |
| 2016-12-12 | 2016-12-08 | 6.536 | 2,144,962 | -15,616 | 0.27% | 14,019,035 |
| 2016-12-09 | 2016-12-07 | 6.294 | 2,160,578 | -1,388 | 0.27% | 13,598,094 |
| 2016-12-08 | 2016-12-06 | 6.138 | 2,161,966 | -12,145 | 0.27% | 13,270,397 |
| 2016-12-07 | 2016-12-05 | 5.965 | 2,174,111 | +28,917 | 0.27% | 12,969,031 |
| 2016-12-06 | 2016-12-02 | 5.913 | 2,145,194 | -2,313 | 0.27% | 12,685,260 |
| 2016-12-05 | 2016-12-01 | 6.259 | 2,147,507 | +578 | 0.27% | 13,441,566 |
| 2016-12-02 | 2016-11-30 | 6.173 | 2,146,929 | -16,194 | 0.27% | 13,252,341 |
| 2016-12-01 | 2016-11-29 | 6.155 | 2,163,123 | -6,940 | 0.27% | 13,314,900 |
| 2016-11-30 | 2016-11-28 | 6.294 | 2,170,063 | +23,250 | 0.27% | 13,657,790 |
| 2016-11-29 | 2016-11-25 | 5.965 | 2,146,813 | +88,372 | 0.27% | 12,806,192 |
| 2016-11-28 | 2016-11-24 | 5.931 | 2,058,441 | +67,668 | 0.26% | 12,207,852 |
| 2016-11-25 | 2016-11-23 | 5.775 | 1,990,773 | +39,328 | 0.25% | 11,496,745 |
| 2016-11-24 | 2016-11-22 | 5.861 | 1,951,445 | +35,164 | 0.24% | 11,438,333 |
| 2016-11-23 | 2016-11-21 | 5.913 | 1,916,281 | +109,887 | 0.24% | 11,331,620 |
| 2016-11-21 | 2016-11-17 | 5.585 | 1,806,394 | -14,459 | 0.22% | 10,088,387 |
| 2016-11-18 | 2016-11-16 | 5.568 | 1,820,853 | -17,351 | 0.23% | 10,137,654 |
| 2016-11-17 | 2016-11-15 | 5.550 | 1,838,204 | +14,459 | 0.23% | 10,202,473 |
| 2016-11-16 | 2016-11-14 | 5.792 | 1,823,745 | +17,351 | 0.23% | 10,563,690 |
| 2016-11-15 | 2016-11-11 | 5.706 | 1,806,394 | +144,588 | 0.22% | 10,307,020 |
| 2016-11-14 | 2016-11-10 | 5.533 | 1,661,806 | +2,892 | 0.21% | 9,194,688 |
| 2016-11-11 | 2016-11-09 | 5.014 | 1,658,914 | -15,037 | 0.21% | 8,318,185 |
| 2016-11-09 | 2016-11-07 | 4.928 | 1,673,951 | -1,851 | 0.21% | 8,248,867 |
| 2016-11-07 | 2016-11-03 | 4.789 | 1,675,802 | -13,881 | 0.21% | 8,026,185 |
| 2016-11-04 | 2016-11-02 | 4.720 | 1,689,683 | +23,135 | 0.21% | 7,975,806 |
| 2016-11-01 | 2016-10-28 | 4.997 | 1,666,548 | -28,918 | 0.21% | 8,327,648 |
| 2016-10-31 | 2016-10-27 | 5.014 | 1,695,466 | +1,157 | 0.21% | 8,501,465 |
| 2016-10-28 | 2016-10-26 | 5.083 | 1,694,309 | +6,940 | 0.21% | 8,612,846 |
| 2016-10-27 | 2016-10-25 | 5.308 | 1,687,369 | -5,784 | 0.21% | 8,956,847 |
| 2016-10-26 | 2016-10-24 | 5.101 | 1,693,153 | -75,186 | 0.21% | 8,636,245 |
| 2016-10-25 | 2016-10-20 | 5.032 | 1,768,339 | -21,977 | 0.22% | 8,897,443 |
| 2016-10-24 | 2016-10-19 | 4.893 | 1,790,316 | +23,134 | 0.22% | 8,760,378 |
| 2016-10-20 | 2016-10-18 | 4.928 | 1,767,182 | -17,351 | 0.22% | 8,708,289 |
| 2016-10-19 | 2016-10-17 | 4.841 | 1,784,533 | +33,545 | 0.22% | 8,639,514 |
| 2016-10-18 | 2016-10-14 | 4.980 | 1,750,988 | +34,701 | 0.22% | 8,719,315 |
| 2016-10-17 | 2016-10-13 | 4.945 | 1,716,287 | -56,678 | 0.21% | 8,487,165 |
| 2016-10-14 | 2016-10-12 | 4.859 | 1,772,965 | +33,544 | 0.22% | 8,614,165 |
| 2016-10-12 | 2016-10-07 | 4.945 | 1,739,421 | -17,351 | 0.22% | 8,601,565 |
| 2016-10-07 | 2016-10-05 | 4.910 | 1,756,772 | -34,701 | 0.22% | 8,626,616 |
| 2016-10-04 | 2016-09-30 | 4.703 | 1,791,473 | +40,485 | 0.22% | 8,425,310 |
| 2016-10-03 | 2016-09-29 | 4.755 | 1,750,988 | +11,336 | 0.22% | 8,325,735 |
| 2016-09-30 | 2016-09-28 | 4.755 | 1,739,652 | -571,413 | 0.22% | 8,271,833 |
| 2016-09-29 | 2016-09-27 | 4.893 | 2,311,065 | -30,885 | 0.29% | 11,308,508 |
| 2016-09-27 | 2016-09-23 | 4.997 | 2,341,950 | +4,627 | 0.29% | 11,702,595 |
| 2016-09-26 | 2016-09-22 | 5.222 | 2,337,323 | -38,749 | 0.29% | 12,204,848 |
| 2016-09-22 | 2016-09-20 | 5.135 | 2,376,072 | +17,350 | 0.30% | 12,201,768 |
| 2016-09-20 | 2016-09-15 | 5.066 | 2,358,722 | +5,784 | 0.29% | 11,949,537 |
| 2016-09-19 | 2016-09-14 | 5.066 | 2,352,938 | +57,488 | 0.29% | 11,920,235 |
| 2016-09-15 | 2016-09-13 | 4.928 | 2,295,450 | -28,918 | 0.29% | 11,311,479 |
| 2016-09-14 | 2016-09-12 | 5.032 | 2,324,368 | +11,567 | 0.29% | 11,695,117 |
| 2016-09-13 | 2016-09-09 | 5.325 | 2,312,801 | -20,242 | 0.29% | 12,316,738 |
| 2016-09-12 | 2016-09-08 | 5.066 | 2,333,043 | -9,254 | 0.29% | 11,819,445 |
| 2016-09-09 | 2016-09-07 | 4.980 | 2,342,297 | +80,970 | 0.29% | 11,663,829 |
| 2016-09-08 | 2016-09-06 | 4.997 | 2,261,327 | -37,593 | 0.28% | 11,299,726 |
| 2016-09-07 | 2016-09-05 | 4.565 | 2,298,920 | -86,522 | 0.29% | 10,493,841 |
| 2016-09-05 | 2016-09-01 | 4.409 | 2,385,442 | -489,634 | 0.30% | 10,517,578 |
| 2016-09-02 | 2016-08-31 | 4.323 | 2,875,076 | +5,784 | 0.36% | 12,427,851 |
| 2016-08-31 | 2016-08-29 | 4.374 | 2,869,292 | +28,917 | 0.36% | 12,551,683 |
| 2016-08-30 | 2016-08-26 | 4.426 | 2,840,375 | +61,306 | 0.35% | 12,572,521 |
| 2016-08-25 | 2016-08-23 | 4.478 | 2,779,069 | -30,190 | 0.35% | 12,445,312 |
| 2016-08-24 | 2016-08-22 | 4.461 | 2,809,259 | +5,783 | 0.35% | 12,531,937 |
| 2016-08-23 | 2016-08-19 | 4.547 | 2,803,476 | -8,675 | 0.35% | 12,748,506 |
| 2016-08-22 | 2016-08-18 | 4.617 | 2,812,151 | +15,616 | 0.35% | 12,982,448 |
| 2016-08-18 | 2016-08-16 | 4.686 | 2,796,535 | -17,120 | 0.35% | 13,103,770 |
| 2016-08-15 | 2016-08-11 | 4.634 | 2,813,655 | +534,630 | 0.35% | 13,038,041 |
| 2016-08-12 | 2016-08-10 | 4.461 | 2,279,025 | -23,134 | 0.28% | 10,166,595 |
| 2016-08-11 | 2016-08-09 | 4.599 | 2,302,159 | -1,157 | 0.29% | 10,588,237 |
| 2016-08-10 | 2016-08-08 | 4.599 | 2,303,316 | -57,025 | 0.29% | 10,593,559 |
| 2016-08-09 | 2016-08-05 | 4.547 | 2,360,341 | +17,350 | 0.29% | 10,733,397 |
| 2016-08-05 | 2016-08-03 | 4.565 | 2,342,991 | -7,403 | 0.29% | 10,695,012 |
| 2016-08-04 | 2016-08-01 | 4.530 | 2,350,394 | -11,567 | 0.29% | 10,647,525 |
| 2016-08-03 | 2016-07-29 | 4.547 | 2,361,961 | -175,819 | 0.29% | 10,740,764 |
| 2016-08-01 | 2016-07-28 | 4.444 | 2,537,780 | +75,649 | 0.32% | 11,277,006 |
| 2016-07-29 | 2016-07-27 | 4.253 | 2,462,131 | +11,567 | 0.31% | 10,472,563 |
| 2016-07-27 | 2016-07-25 | 4.202 | 2,450,564 | -2,314 | 0.31% | 10,296,249 |
| 2016-07-26 | 2016-07-22 | 4.115 | 2,452,878 | +20,821 | 0.31% | 10,093,914 |
| 2016-07-25 | 2016-07-21 | 4.184 | 2,432,057 | -40,485 | 0.30% | 10,176,439 |
| 2016-07-22 | 2016-07-20 | 4.011 | 2,472,542 | +152,107 | 0.31% | 9,918,326 |
| 2016-07-21 | 2016-07-19 | 4.132 | 2,320,435 | -80,391 | 0.29% | 9,589,015 |
| 2016-07-20 | 2016-07-18 | 4.219 | 2,400,826 | -34,701 | 0.30% | 10,128,782 |
| 2016-07-19 | 2016-07-15 | 4.288 | 2,435,527 | -365,751 | 0.30% | 10,443,627 |
| 2016-07-18 | 2016-07-14 | 4.599 | 2,801,278 | -41,410 | 0.35% | 12,883,817 |
| 2016-07-15 | 2016-07-13 | 4.634 | 2,842,688 | -19,664 | 0.35% | 13,172,576 |
| 2016-07-14 | 2016-07-12 | 4.582 | 2,862,352 | -23,481 | 0.36% | 13,115,221 |
| 2016-07-13 | 2016-07-11 | 4.686 | 2,885,833 | -14,112 | 0.36% | 13,522,195 |
| 2016-07-12 | 2016-07-08 | 4.426 | 2,899,945 | -34,701 | 0.36% | 12,836,199 |
| 2016-07-06 | 2016-07-04 | 4.253 | 2,934,646 | -57,835 | 0.37% | 12,482,384 |
| 2016-07-05 | 2016-06-30 | 4.926 | 2,992,481 | -403,691 | 0.37% | 14,739,568 |
| 2016-07-04 | 2016-06-29 | 4.777 | 3,396,172 | +487,965 | 0.42% | 16,224,866 |
| 2016-06-29 | 2016-06-27 | 4.703 | 2,908,207 | -23,762 | 0.39% | 13,678,257 |
| 2016-06-28 | 2016-06-24 | 4.629 | 2,931,969 | +32,835 | 0.39% | 13,572,852 |
| 2016-06-22 | 2016-06-20 | 4.444 | 2,899,134 | -10,801 | 0.39% | 12,884,016 |
| 2016-06-21 | 2016-06-17 | 4.333 | 2,909,935 | +8,641 | 0.39% | 12,608,716 |
| 2016-06-17 | 2016-06-15 | 4.463 | 2,901,294 | -23,762 | 0.39% | 12,947,339 |
| 2016-06-16 | 2016-06-14 | 4.426 | 2,925,056 | +27,002 | 0.39% | 12,945,052 |
| 2016-06-15 | 2016-06-13 | 4.407 | 2,898,054 | -10,801 | 0.39% | 12,771,890 |
| 2016-06-13 | 2016-06-08 | 4.814 | 2,908,855 | +16,202 | 0.39% | 14,004,485 |
| 2016-06-10 | 2016-06-07 | 4.963 | 2,892,653 | -54,005 | 0.39% | 14,354,989 |
| 2016-06-08 | 2016-06-06 | 4.851 | 2,946,658 | -7,560 | 0.39% | 14,295,612 |
| 2016-06-07 | 2016-06-03 | 4.907 | 2,954,218 | -47,524 | 0.39% | 14,496,399 |
| 2016-06-06 | 2016-06-02 | 4.629 | 3,001,742 | +4,860 | 0.40% | 13,895,849 |
| 2016-06-02 | 2016-05-31 | 4.629 | 2,996,882 | +10,801 | 0.40% | 13,873,351 |
| 2016-06-01 | 2016-05-30 | 4.500 | 2,986,081 | +18,902 | 0.40% | 13,436,297 |
| 2016-05-31 | 2016-05-27 | 4.555 | 2,967,179 | +540 | 0.40% | 13,516,074 |
| 2016-05-30 | 2016-05-26 | 4.629 | 2,966,639 | -20,522 | 0.40% | 13,733,348 |
| 2016-05-27 | 2016-05-25 | 4.407 | 2,987,161 | -45,904 | 0.40% | 13,164,589 |
| 2016-05-26 | 2016-05-24 | 4.333 | 3,033,065 | -21,601 | 0.40% | 13,142,237 |
| 2016-05-25 | 2016-05-23 | 4.296 | 3,054,666 | +4,320 | 0.41% | 13,122,707 |
| 2016-05-24 | 2016-05-20 | 4.333 | 3,050,346 | -61,565 | 0.41% | 13,217,115 |
| 2016-05-20 | 2016-05-18 | 4.185 | 3,111,911 | -5,400 | 0.42% | 13,022,889 |
| 2016-05-19 | 2016-05-17 | 4.222 | 3,117,311 | -54,005 | 0.42% | 13,160,934 |
| 2016-05-18 | 2016-05-16 | 4.296 | 3,171,316 | +3,241 | 0.42% | 13,623,830 |
| 2016-05-17 | 2016-05-13 | 4.185 | 3,168,075 | -5,401 | 0.42% | 13,257,927 |
| 2016-05-16 | 2016-05-12 | 4.166 | 3,173,476 | +56,165 | 0.42% | 13,221,766 |
| 2016-05-13 | 2016-05-11 | 4.370 | 3,117,311 | +2,160 | 0.42% | 13,622,721 |
| 2016-05-12 | 2016-05-10 | 4.389 | 3,115,151 | +27,002 | 0.42% | 13,670,965 |
| 2016-05-11 | 2016-05-09 | 4.370 | 3,088,149 | -9,181 | 0.41% | 13,495,282 |
| 2016-05-10 | 2016-05-06 | 4.389 | 3,097,330 | +8,641 | 0.41% | 13,592,757 |
| 2016-05-09 | 2016-05-05 | 4.555 | 3,088,689 | +23,762 | 0.41% | 14,069,576 |
| 2016-05-06 | 2016-05-04 | 4.777 | 3,064,927 | +19,441 | 0.41% | 14,642,376 |
| 2016-05-04 | 2016-04-29 | 4.870 | 3,045,486 | +27,003 | 0.41% | 14,831,466 |
| 2016-05-03 | 2016-04-28 | 4.851 | 3,018,483 | +9,288 | 0.40% | 14,644,068 |
| 2016-04-29 | 2016-04-27 | 4.926 | 3,009,195 | +16,202 | 0.40% | 14,821,894 |
| 2016-04-28 | 2016-04-26 | 4.944 | 2,992,993 | -20,522 | 0.40% | 14,797,511 |
| 2016-04-27 | 2016-04-25 | 5.037 | 3,013,515 | +9,505 | 0.40% | 15,177,980 |
| 2016-04-26 | 2016-04-22 | 5.222 | 3,004,010 | -16,202 | 0.40% | 15,686,361 |
| 2016-04-25 | 2016-04-21 | 5.277 | 3,020,212 | -378,030 | 0.40% | 15,938,741 |
| 2016-04-22 | 2016-04-20 | 5.351 | 3,398,242 | +10,801 | 0.45% | 18,185,442 |
| 2016-04-21 | 2016-04-19 | 5.555 | 3,387,441 | -21,602 | 0.45% | 18,817,621 |
| 2016-04-20 | 2016-04-18 | 5.370 | 3,409,043 | -42,123 | 0.45% | 18,306,368 |
| 2016-04-19 | 2016-04-15 | 5.407 | 3,451,166 | +19,442 | 0.46% | 18,660,377 |
| 2016-04-18 | 2016-04-14 | 6.037 | 3,431,724 | +378,030 | 0.46% | 20,715,798 |
| 2016-04-15 | 2016-04-13 | 6.222 | 3,053,694 | -477,182 | 0.41% | 18,999,253 |
| 2016-04-14 | 2016-04-12 | 5.796 | 3,530,876 | +129,610 | 0.47% | 20,464,377 |
| 2016-04-13 | 2016-04-11 | 5.666 | 3,401,266 | +1,620 | 0.45% | 19,272,309 |
| 2016-04-12 | 2016-04-08 | 5.203 | 3,399,646 | +46,228 | 0.45% | 17,689,344 |
| 2016-04-11 | 2016-04-07 | 5.351 | 3,353,418 | +10,801 | 0.45% | 17,945,570 |
| 2016-04-08 | 2016-04-06 | 5.370 | 3,342,617 | +378,030 | 0.45% | 17,949,665 |
| 2016-04-06 | 2016-04-01 | 5.518 | 2,964,587 | -21,602 | 0.40% | 16,358,828 |
| 2016-04-05 | 2016-03-31 | 5.518 | 2,986,189 | +19,442 | 0.40% | 16,478,030 |
| 2016-03-30 | 2016-03-24 | 5.388 | 2,966,747 | +162,553 | 0.40% | 15,986,199 |
| 2016-03-29 | 2016-03-23 | 5.870 | 2,804,194 | -23,222 | 0.37% | 16,460,349 |
| 2016-03-24 | 2016-03-22 | 5.759 | 2,827,416 | +45,903 | 0.38% | 16,282,528 |
| 2016-03-23 | 2016-03-21 | 5.888 | 2,781,513 | +90,188 | 0.37% | 16,378,719 |
| 2016-03-22 | 2016-03-18 | 5.833 | 2,691,325 | +24,301 | 0.36% | 15,698,148 |
| 2016-03-21 | 2016-03-17 | 6.037 | 2,667,024 | +40,504 | 0.36% | 16,099,643 |
| 2016-03-18 | 2016-03-16 | 5.777 | 2,626,520 | -51,628 | 0.35% | 15,174,243 |
| 2016-03-17 | 2016-03-15 | 5.870 | 2,678,148 | -27,003 | 0.36% | 15,720,471 |
| 2016-03-16 | 2016-03-14 | 5.611 | 2,705,151 | -54,004 | 0.36% | 15,177,696 |
| 2016-03-15 | 2016-03-11 | 5.685 | 2,759,155 | -119,133 | 0.37% | 15,685,060 |
| 2016-03-14 | 2016-03-10 | 5.351 | 2,878,288 | +54,004 | 0.38% | 15,402,947 |
| 2016-03-11 | 2016-03-09 | 5.166 | 2,824,284 | -52,276 | 0.38% | 14,590,974 |
| 2016-03-10 | 2016-03-08 | 5.148 | 2,876,560 | -3,348 | 0.38% | 14,807,780 |
| 2016-03-09 | 2016-03-07 | 5.185 | 2,879,908 | -158,773 | 0.38% | 14,931,669 |
| 2016-03-08 | 2016-03-04 | 4.981 | 3,038,681 | -99,368 | 0.41% | 15,135,930 |
| 2016-03-07 | 2016-03-03 | 4.685 | 3,138,049 | -118,809 | 0.42% | 14,701,172 |
| 2016-03-04 | 2016-03-02 | 4.426 | 3,256,858 | -71,178 | 0.43% | 14,413,467 |
| 2016-03-03 | 2016-03-01 | 4.185 | 3,328,036 | -34,563 | 0.44% | 13,927,340 |
| 2016-03-01 | 2016-02-26 | 4.037 | 3,362,599 | -10,693 | 0.45% | 13,573,858 |
| 2016-02-29 | 2016-02-25 | 3.870 | 3,373,292 | +10,693 | 0.45% | 13,054,852 |
| 2016-02-26 | 2016-02-24 | 4.166 | 3,362,599 | -2,160 | 0.45% | 14,009,716 |
| 2016-02-25 | 2016-02-23 | 4.092 | 3,364,759 | +44,824 | 0.45% | 13,769,493 |
| 2016-02-23 | 2016-02-19 | 4.166 | 3,319,935 | -109,737 | 0.44% | 13,831,963 |
| 2016-02-22 | 2016-02-18 | 4.111 | 3,429,672 | +261,597 | 0.46% | 14,098,642 |
| 2016-02-19 | 2016-02-17 | 3.852 | 3,168,075 | -57,893 | 0.42% | 12,201,986 |
| 2016-02-18 | 2016-02-16 | 3.833 | 3,225,968 | +71,070 | 0.43% | 12,365,228 |
| 2016-02-17 | 2016-02-15 | 3.759 | 3,154,898 | +56,164 | 0.42% | 11,859,137 |
| 2016-02-16 | 2016-02-12 | 3.703 | 3,098,734 | -54,004 | 0.41% | 11,475,880 |
| 2016-02-15 | 2016-02-11 | 3.796 | 3,152,738 | -97,208 | 0.42% | 11,967,776 |
| 2016-02-12 | 2016-02-05 | 3.926 | 3,249,946 | -13,501 | 0.43% | 12,758,033 |
| 2016-02-11 | 2016-02-04 | 3.796 | 3,263,447 | +101,204 | 0.44% | 12,388,027 |
| 2016-02-05 | 2016-02-03 | 3.889 | 3,162,243 | -54,004 | 0.42% | 12,296,634 |
| 2016-02-04 | 2016-02-02 | 3.926 | 3,216,247 | +27,002 | 0.43% | 12,625,744 |
| 2016-02-03 | 2016-02-01 | 4.074 | 3,189,245 | -15,013 | 0.43% | 12,992,188 |
| 2016-02-02 | 2016-01-29 | 3.740 | 3,204,258 | +29,702 | 0.43% | 11,985,346 |
| 2016-02-01 | 2016-01-28 | 3.703 | 3,174,556 | +110,709 | 0.42% | 11,756,680 |
| 2016-01-28 | 2016-01-26 | 4.000 | 3,063,847 | +10,693 | 0.41% | 12,254,414 |
| 2016-01-27 | 2016-01-25 | 4.240 | 3,053,154 | +59,404 | 0.41% | 12,946,606 |
| 2016-01-25 | 2016-01-21 | 4.092 | 2,993,750 | -5,400 | 0.40% | 12,251,225 |
| 2016-01-22 | 2016-01-20 | 4.203 | 2,999,150 | -5,400 | 0.40% | 12,606,536 |
| 2016-01-20 | 2016-01-18 | 4.352 | 3,004,550 | -108,009 | 0.40% | 13,074,317 |
| 2016-01-19 | 2016-01-15 | 4.463 | 3,112,559 | -72,366 | 0.42% | 13,890,132 |
| 2016-01-18 | 2016-01-14 | 4.500 | 3,184,925 | -70,205 | 0.42% | 14,331,023 |
| 2016-01-14 | 2016-01-12 | 4.574 | 3,255,130 | +2,160 | 0.43% | 14,888,022 |
| 2016-01-13 | 2016-01-11 | 4.592 | 3,252,970 | +10,801 | 0.43% | 14,938,379 |
| 2016-01-12 | 2016-01-08 | 4.851 | 3,242,169 | -24,302 | 0.43% | 15,729,273 |
| 2016-01-11 | 2016-01-07 | 4.796 | 3,266,471 | +146,027 | 0.44% | 15,665,718 |
| 2016-01-08 | 2016-01-06 | 4.963 | 3,120,444 | +86,407 | 0.42% | 15,485,417 |
| 2016-01-07 | 2016-01-05 | 5.000 | 3,034,037 | +35,103 | 0.40% | 15,168,979 |
| 2016-01-06 | 2016-01-04 | 5.148 | 2,998,934 | +7,345 | 0.40% | 15,437,729 |
| 2016-01-05 | 2015-12-31 | 5.351 | 2,991,589 | +1,620 | 0.40% | 16,009,269 |
| 2016-01-04 | 2015-12-29 | 5.407 | 2,989,969 | +5,400 | 0.40% | 16,166,696 |
| 2015-12-30 | 2015-12-28 | 5.425 | 2,984,569 | -108,008 | 0.40% | 16,192,763 |
| 2015-12-29 | 2015-12-24 | 5.500 | 3,092,577 | +56,164 | 0.41% | 17,007,822 |
| 2015-12-23 | 2015-12-21 | 5.425 | 3,036,413 | +50,764 | 0.41% | 16,474,043 |
| 2015-12-22 | 2015-12-18 | 5.463 | 2,985,649 | -58,541 | 0.40% | 16,309,194 |
| 2015-12-21 | 2015-12-17 | 5.555 | 3,044,190 | +5,401 | 0.41% | 16,910,823 |
| 2015-12-16 | 2015-12-14 | 5.500 | 3,038,789 | -165,145 | 0.41% | 16,712,011 |
| 2015-12-15 | 2015-12-11 | 5.314 | 3,203,934 | -175,082 | 0.43% | 17,026,963 |
| 2015-12-14 | 2015-12-10 | 5.500 | 3,379,016 | +1,944 | 0.45% | 18,583,111 |
| 2015-12-11 | 2015-12-09 | 5.555 | 3,377,072 | +1,296 | 0.45% | 18,760,020 |
| 2015-12-10 | 2015-12-08 | 5.574 | 3,375,776 | +97,208 | 0.45% | 18,815,330 |
| 2015-12-09 | 2015-12-07 | 5.629 | 3,278,568 | +15,121 | 0.44% | 18,455,657 |
| 2015-12-08 | 2015-12-04 | 5.759 | 3,263,447 | +140,411 | 0.44% | 18,793,544 |
| 2015-12-07 | 2015-12-03 | 5.888 | 3,123,036 | +114,489 | 0.42% | 18,389,750 |
| 2015-12-04 | 2015-12-02 | 5.907 | 3,008,547 | +221,418 | 0.40% | 17,771,300 |
| 2015-12-03 | 2015-12-01 | 5.592 | 2,787,129 | +5,400 | 0.37% | 15,586,038 |
| 2015-12-01 | 2015-11-27 | 5.648 | 2,781,729 | +5,401 | 0.37% | 15,710,369 |
| 2015-11-30 | 2015-11-26 | 5.777 | 2,776,328 | +44,391 | 0.37% | 16,039,731 |
| 2015-11-27 | 2015-11-25 | 5.907 | 2,731,937 | +10,801 | 0.36% | 16,137,382 |
| 2015-11-26 | 2015-11-24 | 5.759 | 2,721,136 | +5,401 | 0.36% | 15,670,482 |
| 2015-11-25 | 2015-11-23 | 5.925 | 2,715,735 | +27,002 | 0.36% | 16,091,965 |
| 2015-11-24 | 2015-11-20 | 6.000 | 2,688,733 | +5,400 | 0.36% | 16,131,116 |
| 2015-11-23 | 2015-11-19 | 5.759 | 2,683,333 | +187,827 | 0.36% | 15,452,782 |
| 2015-11-20 | 2015-11-18 | 5.648 | 2,495,506 | +48,604 | 0.33% | 14,093,867 |
| 2015-11-19 | 2015-11-17 | 5.611 | 2,446,902 | +29,702 | 0.33% | 13,728,748 |
| 2015-11-18 | 2015-11-16 | 5.629 | 2,417,200 | +43,204 | 0.32% | 13,606,859 |
| 2015-11-17 | 2015-11-13 | 5.629 | 2,373,996 | -6,373 | 0.32% | 13,363,656 |
| 2015-11-16 | 2015-11-12 | 5.518 | 2,380,369 | +5,401 | 0.32% | 13,135,066 |
| 2015-11-13 | 2015-11-11 | 5.537 | 2,374,968 | +6,372 | 0.32% | 13,149,241 |
| 2015-11-12 | 2015-11-10 | 5.537 | 2,368,596 | +8,101 | 0.32% | 13,113,961 |
| 2015-11-10 | 2015-11-06 | 5.740 | 2,360,495 | +140,411 | 0.31% | 13,549,913 |
| 2015-11-09 | 2015-11-05 | 5.796 | 2,220,084 | +5,400 | 0.29% | 12,867,242 |
| 2015-11-05 | 2015-11-03 | 5.537 | 2,214,684 | -37,803 | 0.29% | 12,261,813 |
| 2015-11-04 | 2015-11-02 | 5.425 | 2,252,487 | -2,160 | 0.29% | 12,220,856 |
| 2015-11-03 | 2015-10-30 | 5.500 | 2,254,647 | +16,201 | 0.29% | 12,399,573 |
| 2015-11-02 | 2015-10-29 | 5.574 | 2,238,446 | -5,400 | 0.29% | 12,476,272 |
| 2015-10-30 | 2015-10-28 | 5.518 | 2,243,846 | -13,501 | 0.29% | 12,381,722 |
| 2015-10-29 | 2015-10-27 | 5.574 | 2,257,347 | +8,101 | 0.29% | 12,581,619 |
| 2015-10-27 | 2015-10-23 | 5.759 | 2,249,246 | +21,601 | 0.29% | 12,952,961 |
| 2015-10-26 | 2015-10-22 | 5.759 | 2,227,645 | +5,401 | 0.29% | 12,828,565 |
| 2015-10-23 | 2015-10-20 | 5.833 | 2,222,244 | +18,901 | 0.29% | 12,962,060 |
| 2015-10-22 | 2015-10-19 | 5.777 | 2,203,343 | +1,080 | 0.29% | 12,729,414 |
| 2015-10-20 | 2015-10-16 | 5.851 | 2,202,263 | +88,567 | 0.29% | 12,886,293 |
| 2015-10-19 | 2015-10-15 | 6.185 | 2,113,696 | +2,161 | 0.27% | 13,072,562 |
| 2015-10-16 | 2015-10-14 | 6.018 | 2,111,535 | +59,404 | 0.27% | 12,707,302 |
| 2015-10-15 | 2015-10-13 | 6.333 | 2,052,131 | -16,201 | 0.27% | 12,995,797 |
| 2015-10-14 | 2015-10-12 | 6.222 | 2,068,332 | -32,403 | 0.27% | 12,868,599 |
| 2015-10-13 | 2015-10-09 | 6.129 | 2,100,735 | -36,182 | 0.27% | 12,875,704 |
| 2015-10-12 | 2015-10-08 | 6.074 | 2,136,917 | -5,401 | 0.28% | 12,978,761 |
| 2015-10-09 | 2015-10-07 | 6.111 | 2,142,318 | -27,002 | 0.28% | 13,090,903 |
| 2015-10-08 | 2015-10-06 | 5.870 | 2,169,320 | +10,801 | 0.28% | 12,733,700 |
| 2015-10-07 | 2015-10-05 | 5.851 | 2,158,519 | -32,403 | 0.28% | 12,630,330 |
| 2015-10-06 | 2015-10-02 | 5.851 | 2,190,922 | +7,021 | 0.28% | 12,819,932 |
| 2015-10-05 | 2015-09-30 | 5.388 | 2,183,901 | +18,361 | 0.28% | 11,767,864 |
| 2015-10-02 | 2015-09-29 | 5.481 | 2,165,540 | +5,401 | 0.28% | 11,869,424 |
| 2015-09-30 | 2015-09-25 | 5.666 | 2,160,139 | -9,721 | 0.28% | 12,239,815 |
| 2015-09-29 | 2015-09-24 | 5.555 | 2,169,860 | +4,320 | 0.28% | 12,053,820 |
| 2015-09-25 | 2015-09-23 | 5.463 | 2,165,540 | +28,083 | 0.28% | 11,829,325 |
| 2015-09-24 | 2015-09-22 | 5.648 | 2,137,457 | -44,284 | 0.28% | 12,071,714 |
| 2015-09-23 | 2015-09-21 | 5.629 | 2,181,741 | +33,591 | 0.28% | 12,281,418 |
| 2015-09-22 | 2015-09-18 | 5.777 | 2,148,150 | +12,421 | 0.28% | 12,410,547 |
| 2015-09-21 | 2015-09-17 | 5.629 | 2,135,729 | -15,122 | 0.28% | 12,022,408 |
| 2015-09-18 | 2015-09-16 | 5.592 | 2,150,851 | +6,481 | 0.28% | 12,027,877 |
| 2015-09-17 | 2015-09-15 | 5.425 | 2,144,370 | +5,400 | 0.28% | 11,634,268 |
| 2015-09-16 | 2015-09-14 | 5.481 | 2,138,970 | +54,005 | 0.28% | 11,723,793 |
| 2015-09-15 | 2015-09-11 | 5.629 | 2,084,965 | -37,155 | 0.27% | 11,736,648 |
| 2015-09-14 | 2015-09-10 | 5.463 | 2,122,120 | -4,105 | 0.27% | 11,592,142 |
| 2015-09-11 | 2015-09-09 | 5.592 | 2,126,225 | -11,773 | 0.28% | 11,890,165 |
| 2015-09-10 | 2015-09-08 | 5.351 | 2,137,998 | +72,906 | 0.28% | 11,441,339 |
| 2015-09-09 | 2015-09-07 | 5.129 | 2,065,092 | -27,002 | 0.27% | 10,592,315 |
| 2015-09-08 | 2015-09-04 | 5.055 | 2,092,094 | -45,363 | 0.27% | 10,575,857 |
| 2015-09-07 | 2015-09-02 | 5.222 | 2,137,457 | +24,301 | 0.28% | 11,161,388 |
| 2015-09-04 | 2015-09-01 | 5.500 | 2,113,156 | +8,641 | 0.27% | 11,621,434 |
| 2015-09-02 | 2015-08-31 | 5.777 | 2,104,515 | -45,904 | 0.27% | 12,158,454 |
| 2015-09-01 | 2015-08-28 | 5.944 | 2,150,419 | +24,842 | 0.28% | 12,782,030 |
| 2015-08-31 | 2015-08-27 | 5.796 | 2,125,577 | +31,323 | 0.28% | 12,319,495 |
| 2015-08-28 | 2015-08-26 | 5.629 | 2,094,254 | +19,442 | 0.27% | 11,788,937 |
| 2015-08-27 | 2015-08-25 | 5.703 | 2,074,812 | -8,101 | 0.27% | 11,833,172 |
| 2015-08-26 | 2015-08-24 | 5.833 | 2,082,913 | +42,663 | 0.27% | 12,149,360 |
| 2015-08-25 | 2015-08-21 | 6.351 | 2,040,250 | +38,343 | 0.26% | 12,958,336 |
| 2015-08-24 | 2015-08-20 | 6.555 | 2,001,907 | +8,641 | 0.26% | 13,122,570 |
| 2015-08-21 | 2015-08-19 | 7.074 | 1,993,266 | +7,561 | 0.26% | 14,099,391 |
| 2015-08-19 | 2015-08-17 | 7.425 | 1,985,705 | +3,780 | 0.26% | 14,744,526 |
| 2015-08-18 | 2015-08-14 | 7.481 | 1,981,925 | +7,020 | 0.26% | 14,826,557 |
| 2015-08-17 | 2015-08-13 | 7.648 | 1,974,905 | +13,502 | 0.26% | 15,103,166 |
| 2015-08-14 | 2015-08-12 | 7.814 | 1,961,403 | +10,800 | 0.25% | 15,326,783 |
| 2015-08-13 | 2015-08-11 | 8.055 | 1,950,603 | +8,101 | 0.25% | 15,711,942 |
| 2015-08-12 | 2015-08-10 | 8.036 | 1,942,502 | -10,801 | 0.25% | 15,610,720 |
| 2015-08-11 | 2015-08-07 | 7.611 | 1,953,303 | +5,401 | 0.25% | 14,865,625 |
| 2015-08-03 | 2015-07-30 | 7.648 | 1,947,902 | -16,202 | 0.25% | 14,896,659 |
| 2015-07-31 | 2015-07-29 | 7.370 | 1,964,104 | +135,011 | 0.25% | 14,475,023 |
| 2015-07-30 | 2015-07-28 | 7.222 | 1,829,093 | -4,860 | 0.24% | 13,209,066 |
| 2015-07-28 | 2015-07-24 | 7.722 | 1,833,953 | -5,401 | 0.24% | 14,161,067 |
| 2015-07-27 | 2015-07-23 | 7.870 | 1,839,354 | -8,100 | 0.24% | 14,475,247 |
| 2015-07-24 | 2015-07-22 | 7.611 | 1,847,454 | +5,400 | 0.24% | 14,060,060 |
| 2015-07-23 | 2015-07-21 | 7.722 | 1,842,054 | -10,801 | 0.24% | 14,223,620 |
| 2015-07-22 | 2015-07-20 | 7.648 | 1,852,855 | +10,801 | 0.24% | 14,169,783 |
| 2015-07-21 | 2015-07-17 | 7.777 | 1,842,054 | +10,801 | 0.24% | 14,325,948 |
| 2015-07-20 | 2015-07-16 | 7.777 | 1,831,253 | +5,400 | 0.24% | 14,241,947 |
| 2015-07-17 | 2015-07-15 | 7.833 | 1,825,853 | +8,101 | 0.24% | 14,301,378 |
| 2015-07-16 | 2015-07-14 | 8.073 | 1,817,752 | -10,801 | 0.24% | 14,675,498 |
| 2015-07-15 | 2015-07-13 | 8.407 | 1,828,553 | -76,686 | 0.24% | 15,372,168 |
| 2015-07-14 | 2015-07-10 | 7.833 | 1,905,239 | +25,382 | 0.25% | 14,923,186 |
| 2015-07-13 | 2015-07-09 | 7.388 | 1,879,857 | -7,733 | 0.24% | 13,888,951 |
| 2015-07-10 | 2015-07-08 | 6.425 | 1,887,590 | -2,161 | 0.24% | 12,128,550 |
| 2015-07-09 | 2015-07-07 | 7.277 | 1,889,751 | +57,245 | 0.24% | 13,752,095 |
| 2015-07-08 | 2015-07-06 | 7.944 | 1,832,506 | -25,382 | 0.24% | 14,557,085 |
| 2015-07-07 | 2015-07-03 | 8.277 | 1,857,888 | +10,801 | 0.24% | 15,377,962 |
| 2015-07-06 | 2015-07-02 | 8.684 | 1,847,087 | +10,801 | 0.24% | 16,041,018 |
| 2015-07-03 | 2015-06-30 | 9.433 | 1,836,286 | +10,801 | 0.24% | 17,321,633 |
| 2015-07-02 | 2015-06-29 | 9.527 | 1,825,485 | +44,018 | 0.24% | 17,390,918 |
| 2015-06-30 | 2015-06-26 | 9.939 | 1,781,467 | -17,063 | 0.23% | 17,706,559 |
| 2015-06-29 | 2015-06-25 | 10.127 | 1,798,530 | -2,667 | 0.24% | 18,213,440 |
| 2015-06-26 | 2015-06-24 | 10.089 | 1,801,197 | +4,266 | 0.24% | 18,172,891 |
| 2015-06-25 | 2015-06-23 | 9.902 | 1,796,931 | +22,929 | 0.24% | 17,792,863 |
| 2015-06-24 | 2015-06-22 | 9.846 | 1,774,002 | +3,733 | 0.23% | 17,466,019 |
| 2015-06-23 | 2015-06-19 | 10.071 | 1,770,269 | +4,266 | 0.23% | 17,827,649 |
| 2015-06-22 | 2015-06-18 | 10.239 | 1,766,003 | -9,598 | 0.23% | 18,082,755 |
| 2015-06-19 | 2015-06-17 | 10.089 | 1,775,601 | +112,299 | 0.23% | 17,914,644 |
| 2015-06-18 | 2015-06-16 | 10.033 | 1,663,302 | +28,262 | 0.22% | 16,688,043 |
| 2015-06-17 | 2015-06-15 | 10.333 | 1,635,040 | +41,592 | 0.21% | 16,895,090 |
| 2015-06-16 | 2015-06-12 | 10.971 | 1,593,448 | +53,324 | 0.21% | 17,481,323 |
| 2015-06-15 | 2015-06-11 | 10.633 | 1,540,124 | -4,266 | 0.20% | 16,376,431 |
| 2015-06-12 | 2015-06-10 | 10.521 | 1,544,390 | +22,396 | 0.20% | 16,248,017 |
| 2015-06-11 | 2015-06-09 | 10.633 | 1,521,994 | +54,603 | 0.20% | 16,183,652 |
| 2015-06-10 | 2015-06-08 | 11.196 | 1,467,391 | -1,600 | 0.19% | 16,428,606 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,468,991 | +7,999 | 0.19% | 16,887,297 |
| 2015-06-08 | 2015-06-04 | 11.796 | 1,460,992 | +12,264 | 0.19% | 17,233,719 |
| 2015-06-05 | 2015-06-03 | 12.340 | 1,448,728 | +17,437 | 0.19% | 17,876,944 |
| 2015-06-04 | 2015-06-02 | 12.546 | 1,431,291 | -162,530 | 0.19% | 17,957,033 |
| 2015-06-01 | 2015-05-28 | 11.102 | 1,593,821 | -20,050 | 0.21% | 17,694,642 |
| 2015-05-29 | 2015-05-27 | 11.196 | 1,613,871 | +20,263 | 0.21% | 18,068,565 |
| 2015-05-28 | 2015-05-26 | 11.365 | 1,593,608 | -89,370 | 0.21% | 18,110,675 |
| 2015-05-27 | 2015-05-22 | 10.877 | 1,682,978 | -20,263 | 0.22% | 18,305,726 |
| 2015-05-26 | 2015-05-21 | 10.821 | 1,703,241 | +12,798 | 0.22% | 18,430,301 |
| 2015-05-22 | 2015-05-20 | 10.783 | 1,690,443 | -5,333 | 0.22% | 18,228,415 |
| 2015-05-21 | 2015-05-19 | 10.408 | 1,695,776 | -8,532 | 0.22% | 17,649,890 |
| 2015-05-20 | 2015-05-18 | 9.864 | 1,704,308 | -49,484 | 0.22% | 16,811,805 |
| 2015-05-19 | 2015-05-15 | 9.752 | 1,753,792 | -61,962 | 0.23% | 17,102,593 |
| 2015-05-18 | 2015-05-14 | 9.902 | 1,815,754 | +59,722 | 0.24% | 17,979,245 |
| 2015-05-15 | 2015-05-13 | 10.014 | 1,756,032 | -55,989 | 0.23% | 17,585,479 |
| 2015-05-14 | 2015-05-12 | 9.771 | 1,812,021 | +66,121 | 0.24% | 17,704,411 |
| 2015-05-13 | 2015-05-11 | 10.014 | 1,745,900 | +8,372 | 0.23% | 17,484,014 |
| 2015-05-12 | 2015-05-08 | 9.921 | 1,737,528 | -47,757 | 0.23% | 17,237,251 |
| 2015-05-11 | 2015-05-07 | 9.508 | 1,785,285 | +13,544 | 0.23% | 16,974,463 |
| 2015-05-08 | 2015-05-06 | 9.583 | 1,771,741 | +17,171 | 0.23% | 16,978,591 |
| 2015-05-07 | 2015-05-05 | 9.939 | 1,754,570 | -41,700 | 0.23% | 17,439,221 |
| 2015-05-06 | 2015-05-04 | 10.296 | 1,796,270 | +22,823 | 0.24% | 18,493,729 |
| 2015-05-05 | 2015-04-30 | 10.146 | 1,773,447 | -1,066 | 0.23% | 17,992,686 |
| 2015-05-04 | 2015-04-29 | 10.708 | 1,774,513 | +5,332 | 0.23% | 19,001,847 |
| 2015-04-30 | 2015-04-28 | 10.952 | 1,769,181 | -44,152 | 0.23% | 19,376,067 |
| 2015-04-29 | 2015-04-27 | 10.858 | 1,813,333 | +12,798 | 0.24% | 19,689,589 |
| 2015-04-28 | 2015-04-24 | 10.502 | 1,800,535 | +31,994 | 0.24% | 18,909,068 |
| 2015-04-27 | 2015-04-23 | 10.708 | 1,768,541 | +11,731 | 0.23% | 18,937,898 |
| 2015-04-24 | 2015-04-22 | 10.933 | 1,756,810 | -52,257 | 0.23% | 19,207,634 |
| 2015-04-23 | 2015-04-21 | 10.652 | 1,809,067 | +70,120 | 0.24% | 19,270,080 |
| 2015-04-22 | 2015-04-20 | 10.502 | 1,738,947 | -145,680 | 0.23% | 18,262,276 |
| 2015-04-21 | 2015-04-17 | 10.971 | 1,884,627 | +87,984 | 0.25% | 20,675,775 |
| 2015-04-20 | 2015-04-16 | 10.746 | 1,796,643 | -1,183,784 | 0.24% | 19,306,206 |
| 2015-04-17 | 2015-04-15 | 10.408 | 2,980,427 | +1,082,469 | 0.39% | 31,020,729 |
| 2015-04-16 | 2015-04-14 | 11.665 | 1,897,958 | +98,329 | 0.25% | 22,138,975 |
| 2015-04-15 | 2015-04-13 | 12.265 | 1,799,629 | -210,628 | 0.24% | 22,071,978 |
| 2015-04-14 | 2015-04-10 | 11.927 | 2,010,257 | -12,265 | 0.26% | 23,976,690 |
| 2015-04-13 | 2015-04-09 | 12.021 | 2,022,522 | -599,677 | 0.27% | 24,312,623 |
| 2015-04-10 | 2015-04-08 | 11.571 | 2,622,199 | -191,751 | 0.34% | 30,341,101 |
| 2015-04-09 | 2015-04-02 | 10.502 | 2,813,950 | +193,458 | 0.37% | 29,551,867 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,620,492 | +5,332 | 0.34% | 26,881,326 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,615,160 | +40,526 | 0.34% | 26,238,111 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,574,634 | +26,448 | 0.34% | 25,638,378 |
| 2015-03-31 | 2015-03-27 | 9.058 | 2,548,186 | +21,330 | 0.33% | 23,081,221 |
| 2015-03-30 | 2015-03-26 | 9.114 | 2,526,856 | +35,407 | 0.33% | 23,030,178 |
| 2015-03-27 | 2015-03-25 | 9.170 | 2,491,449 | +17,596 | 0.33% | 22,847,642 |
| 2015-03-26 | 2015-03-24 | 9.283 | 2,473,853 | +31,995 | 0.32% | 22,964,638 |
| 2015-03-25 | 2015-03-23 | 9.433 | 2,441,858 | +29,328 | 0.32% | 23,033,976 |
| 2015-03-24 | 2015-03-20 | 9.395 | 2,412,530 | -75,507 | 0.32% | 22,666,840 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,488,037 | -29,754 | 0.33% | 23,889,514 |
| 2015-03-20 | 2015-03-18 | 9.433 | 2,517,791 | -24,529 | 0.33% | 23,750,250 |
| 2015-03-19 | 2015-03-17 | 9.208 | 2,542,320 | -71,454 | 0.33% | 23,409,505 |
| 2015-03-18 | 2015-03-16 | 9.002 | 2,613,774 | -4,799 | 0.34% | 23,528,259 |
| 2015-03-17 | 2015-03-13 | 9.002 | 2,618,573 | -53,323 | 0.34% | 23,571,458 |
| 2015-03-16 | 2015-03-12 | 9.020 | 2,671,896 | -5,013 | 0.35% | 24,101,560 |
| 2015-03-13 | 2015-03-11 | 8.889 | 2,676,909 | +9,598 | 0.35% | 23,795,371 |
| 2015-03-12 | 2015-03-10 | 9.020 | 2,667,311 | -17,063 | 0.35% | 24,060,201 |
| 2015-03-10 | 2015-03-06 | 9.114 | 2,684,374 | -3,455 | 0.35% | 24,465,822 |
| 2015-03-09 | 2015-03-05 | 9.039 | 2,687,829 | +11,197 | 0.35% | 24,295,688 |
| 2015-03-06 | 2015-03-04 | 9.170 | 2,676,632 | +7,466 | 0.35% | 24,545,848 |
| 2015-03-05 | 2015-03-03 | 9.245 | 2,669,166 | +20,263 | 0.35% | 24,677,606 |
| 2015-03-04 | 2015-03-02 | 9.433 | 2,648,903 | -3,200 | 0.35% | 24,987,026 |
| 2015-03-03 | 2015-02-27 | 9.339 | 2,652,103 | +123,711 | 0.35% | 24,768,531 |
| 2015-03-02 | 2015-02-26 | 9.545 | 2,528,392 | -38,286 | 0.33% | 24,134,745 |
| 2015-02-27 | 2015-02-25 | 9.058 | 2,566,678 | -8,319 | 0.34% | 23,248,720 |
| 2015-02-26 | 2015-02-24 | 9.170 | 2,574,997 | +29,264 | 0.34% | 23,613,812 |
| 2015-02-17 | 2015-02-13 | 9.114 | 2,545,733 | -74,653 | 0.33% | 23,202,226 |
| 2015-02-16 | 2015-02-12 | 9.002 | 2,620,386 | +30,395 | 0.34% | 23,587,778 |
| 2015-02-13 | 2015-02-11 | 8.945 | 2,589,991 | -18,877 | 0.34% | 23,168,459 |
| 2015-02-12 | 2015-02-10 | 8.852 | 2,608,868 | +18,877 | 0.34% | 23,092,695 |
| 2015-02-11 | 2015-02-09 | 8.795 | 2,589,991 | +26,128 | 0.34% | 22,779,890 |
| 2015-02-10 | 2015-02-06 | 9.133 | 2,563,863 | +31,994 | 0.34% | 23,415,547 |
| 2015-02-09 | 2015-02-05 | 9.302 | 2,531,869 | +10,132 | 0.33% | 23,550,679 |
| 2015-02-06 | 2015-02-04 | 8.664 | 2,521,737 | +39,993 | 0.33% | 21,848,533 |
| 2015-02-05 | 2015-02-03 | 8.852 | 2,481,744 | -93,637 | 0.33% | 21,967,443 |
| 2015-02-04 | 2015-02-02 | 8.627 | 2,575,381 | +1,387 | 0.34% | 22,216,715 |
| 2015-02-03 | 2015-01-30 | 8.945 | 2,573,994 | -34,554 | 0.34% | 23,025,360 |
| 2015-02-02 | 2015-01-29 | 9.189 | 2,608,548 | +15,997 | 0.34% | 23,970,409 |
| 2015-01-29 | 2015-01-27 | 9.264 | 2,592,551 | +21,756 | 0.34% | 24,017,886 |
| 2015-01-28 | 2015-01-26 | 9.395 | 2,570,795 | -13,864 | 0.34% | 24,153,813 |
| 2015-01-27 | 2015-01-23 | 9.564 | 2,584,659 | -95,982 | 0.34% | 24,720,312 |
| 2015-01-26 | 2015-01-22 | 9.752 | 2,680,641 | +10,664 | 0.35% | 26,141,020 |
| 2015-01-23 | 2015-01-21 | 9.958 | 2,669,977 | +12,265 | 0.35% | 26,587,810 |
| 2015-01-22 | 2015-01-20 | 10.033 | 2,657,712 | -209,167 | 0.35% | 26,665,039 |
| 2015-01-21 | 2015-01-19 | 9.696 | 2,866,879 | -1,600 | 0.38% | 27,795,880 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,868,479 | +564,164 | 0.38% | 28,994,856 |
| 2015-01-19 | 2015-01-15 | 10.558 | 2,304,315 | +63,348 | 0.30% | 24,329,365 |
| 2015-01-16 | 2015-01-14 | 10.483 | 2,240,967 | +54,390 | 0.29% | 23,492,422 |
| 2015-01-15 | 2015-01-13 | 10.446 | 2,186,577 | +120,618 | 0.29% | 22,840,231 |
| 2015-01-14 | 2015-01-12 | 10.821 | 2,065,959 | -146,640 | 0.27% | 22,355,173 |
| 2015-01-13 | 2015-01-09 | 10.914 | 2,212,599 | +82,652 | 0.29% | 24,149,393 |
| 2015-01-12 | 2015-01-08 | 11.515 | 2,129,947 | -21,330 | 0.28% | 24,525,490 |
| 2015-01-09 | 2015-01-07 | 11.627 | 2,151,277 | -14,930 | 0.28% | 25,013,159 |
| 2015-01-08 | 2015-01-06 | 11.515 | 2,166,207 | +19,836 | 0.28% | 24,943,009 |
| 2015-01-07 | 2015-01-05 | 11.833 | 2,146,371 | -77,852 | 0.28% | 25,398,886 |
| 2015-01-06 | 2015-01-02 | 11.890 | 2,224,223 | +142,267 | 0.29% | 26,445,276 |
| 2015-01-05 | 2014-12-31 | 11.083 | 2,081,956 | -14,184 | 0.27% | 23,074,885 |
| 2015-01-02 | 2014-12-29 | 11.233 | 2,096,140 | -131,709 | 0.27% | 23,546,569 |
| 2014-12-30 | 2014-12-24 | 10.333 | 2,227,849 | -60,043 | 0.29% | 23,020,665 |
| 2014-12-29 | 2014-12-22 | 10.971 | 2,287,892 | +5,759 | 0.30% | 25,099,895 |
| 2014-12-23 | 2014-12-19 | 11.158 | 2,282,133 | +171,489 | 0.30% | 25,464,693 |
| 2014-12-22 | 2014-12-18 | 10.071 | 2,110,644 | +78,919 | 0.28% | 21,255,425 |
| 2014-12-19 | 2014-12-17 | 9.883 | 2,031,725 | -56,737 | 0.27% | 20,079,647 |
| 2014-12-18 | 2014-12-16 | 9.827 | 2,088,462 | -5,332 | 0.27% | 20,522,884 |
| 2014-12-17 | 2014-12-15 | 10.108 | 2,093,794 | +26,662 | 0.27% | 21,164,267 |
| 2014-12-16 | 2014-12-12 | 10.427 | 2,067,132 | +135,442 | 0.27% | 21,553,784 |
| 2014-12-15 | 2014-12-11 | 10.183 | 1,931,690 | +35,727 | 0.25% | 19,670,608 |
| 2014-12-12 | 2014-12-10 | 9.827 | 1,895,963 | +547,633 | 0.25% | 18,631,236 |
| 2014-12-11 | 2014-12-09 | 9.621 | 1,348,330 | -116,245 | 0.18% | 12,971,616 |
| 2014-12-10 | 2014-12-08 | 9.152 | 1,464,575 | +71,453 | 0.19% | 13,403,307 |
| 2014-12-09 | 2014-12-05 | 8.402 | 1,393,122 | +1,067 | 0.18% | 11,704,360 |
| 2014-12-08 | 2014-12-04 | 8.477 | 1,392,055 | +2,666 | 0.18% | 11,799,819 |
| 2014-12-05 | 2014-12-03 | 8.345 | 1,389,389 | -39,886 | 0.18% | 11,594,830 |
| 2014-12-04 | 2014-12-02 | 8.402 | 1,429,275 | -99,715 | 0.19% | 12,008,101 |
| 2014-12-03 | 2014-12-01 | 8.439 | 1,528,990 | +13,331 | 0.20% | 12,903,208 |
| 2014-12-02 | 2014-11-28 | 8.664 | 1,515,659 | -10,665 | 0.20% | 13,131,792 |
| 2014-11-28 | 2014-11-26 | 8.477 | 1,526,324 | -7,999 | 0.20% | 12,937,957 |
| 2014-11-27 | 2014-11-25 | 8.852 | 1,534,323 | +44,152 | 0.20% | 13,581,237 |
| 2014-11-26 | 2014-11-24 | 8.552 | 1,490,171 | -133,735 | 0.20% | 12,743,287 |
| 2014-11-25 | 2014-11-21 | 7.876 | 1,623,906 | +68,254 | 0.21% | 12,790,594 |
| 2014-11-21 | 2014-11-19 | 8.026 | 1,555,652 | +106,647 | 0.20% | 12,486,386 |
| 2014-11-20 | 2014-11-18 | 8.064 | 1,449,005 | -5,332 | 0.19% | 11,684,735 |
| 2014-11-19 | 2014-11-17 | 8.589 | 1,454,337 | -53,324 | 0.19% | 12,491,398 |
| 2014-11-18 | 2014-11-14 | 8.758 | 1,507,661 | -54,923 | 0.20% | 13,203,866 |
| 2014-11-14 | 2014-11-12 | 8.739 | 1,562,584 | +42,659 | 0.20% | 13,655,569 |
| 2014-11-13 | 2014-11-11 | 8.739 | 1,519,925 | -85,105 | 0.20% | 13,282,768 |
| 2014-11-12 | 2014-11-10 | 8.439 | 1,605,030 | +74,653 | 0.21% | 13,544,912 |
| 2014-11-11 | 2014-11-07 | 7.970 | 1,530,377 | -15,997 | 0.20% | 12,197,417 |
| 2014-11-10 | 2014-11-06 | 7.970 | 1,546,374 | +19,197 | 0.20% | 12,324,917 |
| 2014-11-07 | 2014-11-05 | 7.933 | 1,527,177 | -4,799 | 0.20% | 12,114,633 |
| 2014-11-06 | 2014-11-04 | 8.120 | 1,531,976 | +26,022 | 0.20% | 12,440,000 |
| 2014-11-05 | 2014-11-03 | 7.033 | 1,505,954 | -16,637 | 0.20% | 10,590,672 |
| 2014-11-03 | 2014-10-30 | 7.201 | 1,522,591 | -87,451 | 0.20% | 10,964,656 |
| 2014-10-31 | 2014-10-29 | 6.864 | 1,610,042 | +95,982 | 0.21% | 11,050,930 |
| 2014-10-30 | 2014-10-28 | 6.789 | 1,514,060 | +24,529 | 0.20% | 10,278,558 |
| 2014-10-29 | 2014-10-27 | 6.732 | 1,489,531 | +12,158 | 0.20% | 10,028,235 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,477,373 | -1,067 | 0.19% | 10,500,498 |
| 2014-10-21 | 2014-10-17 | 7.314 | 1,478,440 | -2,132 | 0.19% | 10,813,066 |
| 2014-10-20 | 2014-10-16 | 7.314 | 1,480,572 | +12,584 | 0.19% | 10,828,659 |
| 2014-10-17 | 2014-10-15 | 7.464 | 1,467,988 | +10,665 | 0.19% | 10,956,860 |
| 2014-10-16 | 2014-10-14 | 7.951 | 1,457,323 | +82,118 | 0.19% | 11,587,832 |
| 2014-10-14 | 2014-10-10 | 8.270 | 1,375,205 | +6,399 | 0.18% | 11,373,302 |
| 2014-10-09 | 2014-10-07 | 8.533 | 1,368,806 | -5,333 | 0.18% | 11,679,757 |
| 2014-10-08 | 2014-10-06 | 8.570 | 1,374,139 | -4,265 | 0.18% | 11,776,802 |
| 2014-10-03 | 2014-09-29 | 8.477 | 1,378,404 | +5,332 | 0.18% | 11,684,106 |
| 2014-09-29 | 2014-09-25 | 8.570 | 1,373,072 | -2,133 | 0.18% | 11,767,658 |
| 2014-09-26 | 2014-09-24 | 8.589 | 1,375,205 | -320 | 0.18% | 11,811,728 |
| 2014-09-24 | 2014-09-22 | 8.702 | 1,375,525 | +11,731 | 0.18% | 11,969,251 |
| 2014-09-23 | 2014-09-19 | 8.833 | 1,363,794 | -4,266 | 0.18% | 12,046,204 |
| 2014-09-22 | 2014-09-18 | 8.795 | 1,368,060 | +4,266 | 0.18% | 12,032,573 |
| 2014-09-19 | 2014-09-17 | 8.833 | 1,363,794 | -4,266 | 0.18% | 12,046,204 |
| 2014-09-18 | 2014-09-16 | 8.702 | 1,368,060 | +4,266 | 0.18% | 11,904,294 |
| 2014-09-17 | 2014-09-15 | 8.852 | 1,363,794 | +5,333 | 0.18% | 12,071,780 |
| 2014-09-16 | 2014-09-12 | 8.908 | 1,358,461 | +5,332 | 0.18% | 12,101,001 |
| 2014-09-12 | 2014-09-10 | 8.983 | 1,353,129 | -2,880 | 0.18% | 12,155,008 |
| 2014-09-08 | 2014-09-04 | 9.358 | 1,356,009 | +19,197 | 0.18% | 12,689,475 |
| 2014-09-05 | 2014-09-03 | 9.227 | 1,336,812 | +5,332 | 0.18% | 12,334,341 |
| 2014-09-04 | 2014-09-02 | 8.983 | 1,331,480 | -4,266 | 0.17% | 11,960,537 |
| 2014-09-03 | 2014-09-01 | 8.927 | 1,335,746 | +88,518 | 0.18% | 11,923,709 |
| 2014-09-02 | 2014-08-29 | 9.058 | 1,247,228 | -4,266 | 0.16% | 11,297,270 |
| 2014-09-01 | 2014-08-28 | 9.002 | 1,251,494 | +4,266 | 0.16% | 11,265,502 |
| 2014-08-28 | 2014-08-26 | 9.433 | 1,247,228 | -2,773 | 0.16% | 11,765,066 |
| 2014-08-26 | 2014-08-22 | 9.452 | 1,250,001 | +5,332 | 0.16% | 11,814,665 |
| 2014-08-22 | 2014-08-20 | 9.452 | 1,244,669 | -26,662 | 0.16% | 11,764,269 |
| 2014-08-21 | 2014-08-19 | 9.583 | 1,271,331 | +31,995 | 0.17% | 12,183,163 |
| 2014-08-20 | 2014-08-18 | 9.564 | 1,239,336 | -12,265 | 0.16% | 11,853,313 |
| 2014-08-18 | 2014-08-14 | 9.489 | 1,251,601 | -17,063 | 0.16% | 11,876,732 |
| 2014-08-15 | 2014-08-13 | 9.621 | 1,268,664 | +9,598 | 0.17% | 12,205,189 |
| 2014-08-14 | 2014-08-12 | 9.339 | 1,259,066 | -11,198 | 0.17% | 11,758,674 |
| 2014-08-13 | 2014-08-11 | 9.189 | 1,270,264 | +1,066 | 0.17% | 11,672,680 |
| 2014-08-12 | 2014-08-08 | 9.114 | 1,269,198 | -23,995 | 0.17% | 11,567,677 |
| 2014-08-11 | 2014-08-07 | 9.320 | 1,293,193 | +26,661 | 0.17% | 12,053,142 |
| 2014-08-08 | 2014-08-06 | 9.470 | 1,266,532 | +2,389 | 0.17% | 11,994,663 |
| 2014-08-06 | 2014-08-04 | 9.077 | 1,264,143 | -6,932 | 0.17% | 11,474,191 |
| 2014-08-05 | 2014-08-01 | 8.983 | 1,271,075 | +5,866 | 0.17% | 11,417,926 |
| 2014-08-01 | 2014-07-30 | 9.245 | 1,265,209 | -10,665 | 0.17% | 11,697,410 |
| 2014-07-31 | 2014-07-29 | 9.208 | 1,275,874 | +21,330 | 0.17% | 11,748,159 |
| 2014-07-30 | 2014-07-28 | 9.377 | 1,254,544 | +120,724 | 0.16% | 11,763,496 |
| 2014-07-29 | 2014-07-25 | 9.208 | 1,133,820 | -50,231 | 0.15% | 10,440,135 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,184,051 | -56,416 | 0.16% | 10,969,274 |
| 2014-07-25 | 2014-07-23 | 9.170 | 1,240,467 | +103,021 | 0.16% | 11,375,607 |
| 2014-07-24 | 2014-07-22 | 8.514 | 1,137,446 | -1,599 | 0.15% | 9,684,276 |
| 2014-07-23 | 2014-07-21 | 8.345 | 1,139,045 | +6,398 | 0.15% | 9,505,641 |
| 2014-07-22 | 2014-07-18 | 8.664 | 1,132,647 | +1,067 | 0.15% | 9,813,345 |
| 2014-07-18 | 2014-07-16 | 8.589 | 1,131,580 | -5,866 | 0.15% | 9,719,217 |
| 2014-07-17 | 2014-07-15 | 8.364 | 1,137,446 | -1,706 | 0.15% | 9,513,628 |
| 2014-07-16 | 2014-07-14 | 8.627 | 1,139,152 | +6,932 | 0.15% | 9,826,979 |
| 2014-07-15 | 2014-07-11 | 8.589 | 1,132,220 | -12,264 | 0.15% | 9,724,714 |
| 2014-07-14 | 2014-07-10 | 8.645 | 1,144,484 | +8,531 | 0.15% | 9,894,439 |
| 2014-07-11 | 2014-07-09 | 8.758 | 1,135,953 | +18,664 | 0.15% | 9,948,504 |
| 2014-07-10 | 2014-07-08 | 8.983 | 1,117,289 | -21,863 | 0.15% | 10,036,483 |
| 2014-07-09 | 2014-07-07 | 9.114 | 1,139,152 | -1,600 | 0.15% | 10,382,417 |
| 2014-07-08 | 2014-07-04 | 9.020 | 1,140,752 | -11,731 | 0.15% | 10,290,035 |
| 2014-07-07 | 2014-07-03 | 8.908 | 1,152,483 | +20,156 | 0.15% | 10,266,175 |
| 2014-07-04 | 2014-07-02 | 8.795 | 1,132,327 | +19,303 | 0.15% | 9,959,218 |
| 2014-07-03 | 2014-06-30 | 9.373 | 1,113,024 | +13,331 | 0.15% | 10,431,977 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,099,693 | +70,468 | 0.14% | 10,435,868 |
| 2014-06-30 | 2014-06-26 | 10.037 | 1,029,225 | +4,199 | 0.14% | 10,329,856 |
| 2014-06-20 | 2014-06-18 | 10.388 | 1,025,026 | -16,081 | 0.14% | 10,647,983 |
| 2014-06-19 | 2014-06-17 | 10.290 | 1,041,107 | +15,364 | 0.14% | 10,713,388 |
| 2014-06-17 | 2014-06-13 | 10.525 | 1,025,743 | -5,121 | 0.14% | 10,795,634 |
| 2014-06-13 | 2014-06-11 | 10.466 | 1,030,864 | +2,561 | 0.14% | 10,789,144 |
| 2014-06-12 | 2014-06-10 | 10.603 | 1,028,303 | -2,561 | 0.14% | 10,902,893 |
| 2014-06-11 | 2014-06-09 | 10.427 | 1,030,864 | -10,243 | 0.14% | 10,748,886 |
| 2014-06-10 | 2014-06-06 | 10.154 | 1,041,107 | -12,598 | 0.14% | 10,571,085 |
| 2014-06-05 | 2014-06-03 | 10.173 | 1,053,705 | -5,121 | 0.14% | 10,719,576 |
| 2014-06-04 | 2014-05-30 | 10.076 | 1,058,826 | +5,121 | 0.14% | 10,668,298 |
| 2014-06-03 | 2014-05-29 | 10.056 | 1,053,705 | +30,728 | 0.14% | 10,596,126 |
| 2014-05-28 | 2014-05-26 | 10.115 | 1,022,977 | +20,895 | 0.14% | 10,347,048 |
| 2014-05-27 | 2014-05-23 | 10.134 | 1,002,082 | +4,506 | 0.14% | 10,155,270 |
| 2014-05-21 | 2014-05-19 | 10.193 | 997,576 | -95,870 | 0.14% | 10,168,042 |
| 2014-05-20 | 2014-05-16 | 10.173 | 1,093,446 | -6,555 | 0.15% | 11,123,870 |
| 2014-05-15 | 2014-05-13 | 10.154 | 1,100,001 | -18,847 | 0.15% | 11,169,076 |
| 2014-05-14 | 2014-05-12 | 9.997 | 1,118,848 | -2,048 | 0.15% | 11,185,667 |
| 2014-05-13 | 2014-05-09 | 9.900 | 1,120,896 | -10,243 | 0.15% | 11,096,707 |
| 2014-05-12 | 2014-05-08 | 10.076 | 1,131,139 | -51,213 | 0.15% | 11,396,894 |
| 2014-05-02 | 2014-04-29 | 10.095 | 1,182,352 | -3,072 | 0.16% | 11,935,982 |
| 2014-04-30 | 2014-04-28 | 9.802 | 1,185,424 | +10,242 | 0.16% | 11,619,790 |
| 2014-04-29 | 2014-04-25 | 10.408 | 1,175,182 | +1,537 | 0.16% | 12,230,752 |
| 2014-04-28 | 2014-04-24 | 10.505 | 1,173,645 | -7,887 | 0.16% | 12,329,341 |
| 2014-04-25 | 2014-04-23 | 10.661 | 1,181,532 | +27,143 | 0.16% | 12,596,763 |
| 2014-04-24 | 2014-04-22 | 10.759 | 1,154,389 | +76,204 | 0.16% | 12,420,086 |
| 2014-04-16 | 2014-04-14 | 11.521 | 1,078,185 | -2,560 | 0.15% | 12,421,274 |
| 2014-04-15 | 2014-04-11 | 11.423 | 1,080,745 | -5,122 | 0.15% | 12,345,251 |
| 2014-04-14 | 2014-04-10 | 11.677 | 1,085,867 | +18,949 | 0.15% | 12,679,399 |
| 2014-04-11 | 2014-04-09 | 11.618 | 1,066,918 | -5,121 | 0.15% | 12,395,637 |
| 2014-04-10 | 2014-04-08 | 11.755 | 1,072,039 | +2,561 | 0.15% | 12,601,664 |
| 2014-04-08 | 2014-04-04 | 11.774 | 1,069,478 | -15,364 | 0.15% | 12,592,443 |
| 2014-04-07 | 2014-04-03 | 11.892 | 1,084,842 | -97,817 | 0.15% | 12,900,443 |
| 2014-04-04 | 2014-04-02 | 11.306 | 1,182,659 | -20,485 | 0.16% | 13,370,848 |
| 2014-04-03 | 2014-04-01 | 11.228 | 1,203,144 | +1,024 | 0.16% | 13,508,474 |
| 2014-04-02 | 2014-03-31 | 10.544 | 1,202,120 | -11,779 | 0.16% | 12,675,422 |
| 2014-04-01 | 2014-03-28 | 11.091 | 1,213,899 | +3,790 | 0.17% | 13,463,306 |
| 2014-03-31 | 2014-03-27 | 10.466 | 1,210,109 | +2,561 | 0.17% | 12,665,144 |
| 2014-03-28 | 2014-03-26 | 10.779 | 1,207,548 | -15,364 | 0.16% | 13,015,604 |
| 2014-03-27 | 2014-03-25 | 10.837 | 1,222,912 | +11,267 | 0.17% | 13,252,842 |
| 2014-03-26 | 2014-03-24 | 10.857 | 1,211,645 | -2,561 | 0.17% | 13,154,399 |
| 2014-03-25 | 2014-03-21 | 10.798 | 1,214,206 | -7,170 | 0.17% | 13,111,076 |
| 2014-03-21 | 2014-03-19 | 10.310 | 1,221,376 | -4,097 | 0.17% | 12,592,273 |
| 2014-03-20 | 2014-03-18 | 9.880 | 1,225,473 | +7,682 | 0.17% | 12,108,075 |
| 2014-03-19 | 2014-03-17 | 9.705 | 1,217,791 | +91,466 | 0.17% | 11,818,163 |
| 2014-03-18 | 2014-03-14 | 9.919 | 1,126,325 | -6,657 | 0.15% | 11,172,446 |
| 2014-03-14 | 2014-03-12 | 10.134 | 1,132,982 | -6,146 | 0.15% | 11,481,832 |
| 2014-03-13 | 2014-03-11 | 10.388 | 1,139,128 | +15,364 | 0.16% | 11,833,276 |
| 2014-03-11 | 2014-03-07 | 10.700 | 1,123,764 | +5,121 | 0.15% | 12,024,763 |
| 2014-03-07 | 2014-03-05 | 10.583 | 1,118,643 | -1,536 | 0.15% | 11,838,908 |
| 2014-03-05 | 2014-03-03 | 10.837 | 1,120,179 | -7,682 | 0.15% | 12,139,512 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,127,861 | +16,593 | 0.15% | 12,751,315 |
| 2014-03-03 | 2014-02-27 | 10.388 | 1,111,268 | +1,024 | 0.15% | 11,543,866 |
| 2014-02-28 | 2014-02-26 | 10.564 | 1,110,244 | +25,607 | 0.15% | 11,728,340 |
| 2014-02-27 | 2014-02-25 | 10.583 | 1,084,637 | +5,121 | 0.15% | 11,479,013 |
| 2014-02-26 | 2014-02-24 | 10.642 | 1,079,516 | -9,219 | 0.15% | 11,488,053 |
| 2014-02-25 | 2014-02-21 | 10.896 | 1,088,735 | -2,048 | 0.15% | 11,862,527 |
| 2014-02-24 | 2014-02-20 | 11.071 | 1,090,783 | +5,121 | 0.15% | 12,076,533 |
| 2014-02-21 | 2014-02-19 | 10.993 | 1,085,662 | +17,413 | 0.15% | 11,935,040 |
| 2014-02-20 | 2014-02-18 | 11.091 | 1,068,249 | +3,072 | 0.15% | 11,847,908 |
| 2014-02-19 | 2014-02-17 | 11.306 | 1,065,177 | +2,561 | 0.15% | 12,042,625 |
| 2014-02-18 | 2014-02-14 | 11.325 | 1,062,616 | +27,143 | 0.15% | 12,034,420 |
| 2014-02-17 | 2014-02-13 | 11.286 | 1,035,473 | -63,504 | 0.14% | 11,686,580 |
| 2014-02-14 | 2014-02-12 | 11.833 | 1,098,977 | +10,857 | 0.15% | 13,004,153 |
| 2014-02-13 | 2014-02-11 | 11.852 | 1,088,120 | +42,097 | 0.15% | 12,896,929 |
| 2014-02-11 | 2014-02-07 | 11.872 | 1,046,023 | +46,092 | 0.14% | 12,418,400 |
| 2014-02-10 | 2014-02-06 | 11.892 | 999,931 | -2,049 | 0.14% | 11,890,720 |
| 2014-02-07 | 2014-02-05 | 11.892 | 1,001,980 | -15,876 | 0.14% | 11,915,086 |
| 2014-02-06 | 2014-02-04 | 11.677 | 1,017,856 | -10,242 | 0.14% | 11,885,251 |
| 2014-02-05 | 2014-01-30 | 12.341 | 1,028,098 | +30,727 | 0.14% | 12,687,394 |
| 2014-02-04 | 2014-01-28 | 12.184 | 997,371 | +4,097 | 0.14% | 12,152,403 |
| 2014-01-29 | 2014-01-27 | 12.458 | 993,274 | -16,388 | 0.14% | 12,374,013 |
| 2014-01-28 | 2014-01-24 | 12.673 | 1,009,662 | -1,536 | 0.14% | 12,795,037 |
| 2014-01-24 | 2014-01-22 | 12.614 | 1,011,198 | +5,121 | 0.14% | 12,755,267 |
| 2014-01-23 | 2014-01-21 | 12.692 | 1,006,077 | +15,364 | 0.14% | 12,769,251 |
| 2014-01-22 | 2014-01-20 | 12.731 | 990,713 | +20,485 | 0.14% | 12,612,939 |
| 2014-01-21 | 2014-01-17 | 13.258 | 970,228 | +10,652 | 0.13% | 12,863,656 |
| 2014-01-20 | 2014-01-16 | 13.473 | 959,576 | -352,856 | 0.13% | 12,928,535 |
| 2014-01-17 | 2014-01-15 | 13.590 | 1,312,432 | +1,536 | 0.18% | 17,836,387 |
| 2014-01-15 | 2014-01-13 | 13.747 | 1,310,896 | +30,728 | 0.18% | 18,020,288 |
| 2014-01-14 | 2014-01-10 | 13.571 | 1,280,168 | -2,561 | 0.17% | 17,372,911 |
| 2014-01-13 | 2014-01-09 | 13.649 | 1,282,729 | -11,267 | 0.18% | 17,507,854 |
| 2014-01-10 | 2014-01-08 | 13.727 | 1,293,996 | +6,146 | 0.18% | 17,762,705 |
| 2014-01-08 | 2014-01-06 | 13.688 | 1,287,850 | +5,121 | 0.18% | 17,628,044 |
| 2014-01-07 | 2014-01-03 | 13.786 | 1,282,729 | -7,170 | 0.18% | 17,683,183 |
| 2014-01-03 | 2013-12-31 | 14.137 | 1,289,899 | +352,857 | 0.18% | 18,235,392 |
| 2014-01-02 | 2013-12-27 | 14.196 | 937,042 | +3,073 | 0.13% | 13,301,919 |
| 2013-12-23 | 2013-12-19 | 13.883 | 933,969 | +10,242 | 0.13% | 12,966,504 |
| 2013-12-20 | 2013-12-18 | 14.235 | 923,727 | -10,242 | 0.13% | 13,148,978 |
| 2013-12-18 | 2013-12-16 | 14.020 | 933,969 | +5,121 | 0.13% | 13,094,163 |
| 2013-12-17 | 2013-12-13 | 14.391 | 928,848 | +1,024 | 0.13% | 13,366,970 |
| 2013-12-13 | 2013-12-11 | 14.371 | 927,824 | -6,657 | 0.13% | 13,334,117 |
| 2013-12-11 | 2013-12-09 | 14.957 | 934,481 | +2,560 | 0.13% | 13,977,197 |
| 2013-12-10 | 2013-12-06 | 15.191 | 931,921 | +1,742 | 0.13% | 14,157,271 |
| 2013-12-09 | 2013-12-05 | 15.270 | 930,179 | -277,574 | 0.13% | 14,203,459 |
| 2013-12-06 | 2013-12-04 | 15.270 | 1,207,753 | -192,561 | 0.16% | 18,441,902 |
| 2013-12-05 | 2013-12-03 | 15.445 | 1,400,314 | -3,789 | 0.19% | 21,628,318 |
| 2013-12-04 | 2013-12-02 | 15.426 | 1,404,103 | -2,561 | 0.19% | 21,659,424 |
| 2013-12-03 | 2013-11-29 | 15.348 | 1,406,664 | -4,609 | 0.19% | 21,589,061 |
| 2013-12-02 | 2013-11-28 | 15.270 | 1,411,273 | -4,609 | 0.19% | 21,549,571 |
| 2013-11-29 | 2013-11-27 | 14.899 | 1,415,882 | +5,121 | 0.19% | 21,094,655 |
| 2013-11-27 | 2013-11-25 | 14.820 | 1,410,761 | -10,243 | 0.19% | 20,908,172 |
| 2013-11-26 | 2013-11-22 | 15.035 | 1,421,004 | +18,437 | 0.19% | 21,365,195 |
| 2013-11-25 | 2013-11-21 | 14.938 | 1,402,567 | -2,458 | 0.19% | 20,951,055 |
| 2013-11-22 | 2013-11-20 | 15.250 | 1,405,025 | -23,148 | 0.19% | 21,426,731 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,428,173 | -59,407 | 0.20% | 21,138,339 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,487,580 | -90,545 | 0.20% | 21,727,150 |
| 2013-11-19 | 2013-11-15 | 14.196 | 1,578,125 | -7,682 | 0.22% | 22,402,508 |
| 2013-11-15 | 2013-11-13 | 13.727 | 1,585,807 | -7,682 | 0.22% | 21,768,399 |
| 2013-11-14 | 2013-11-12 | 13.981 | 1,593,489 | -10,242 | 0.22% | 22,278,345 |
| 2013-11-13 | 2013-11-11 | 14.098 | 1,603,731 | +25,606 | 0.22% | 22,609,427 |
| 2013-11-12 | 2013-11-08 | 13.864 | 1,578,125 | -15,876 | 0.22% | 21,878,653 |
| 2013-11-11 | 2013-11-07 | 13.883 | 1,594,001 | -14,851 | 0.22% | 22,129,878 |
| 2013-11-08 | 2013-11-06 | 13.864 | 1,608,852 | -14,340 | 0.22% | 22,304,643 |
| 2013-11-07 | 2013-11-05 | 14.020 | 1,623,192 | -1,024 | 0.22% | 22,757,009 |
| 2013-11-06 | 2013-11-04 | 14.078 | 1,624,216 | +20,997 | 0.22% | 22,866,510 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,603,219 | +17,924 | 0.22% | 22,414,379 |
| 2013-11-04 | 2013-10-31 | 13.961 | 1,585,295 | -64,733 | 0.22% | 22,132,831 |
| 2013-11-01 | 2013-10-30 | 13.668 | 1,650,028 | +4,097 | 0.23% | 22,553,305 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,645,931 | +11,267 | 0.22% | 22,047,359 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,634,664 | +63,607 | 0.22% | 22,407,141 |
| 2013-10-29 | 2013-10-25 | 13.083 | 1,571,057 | -62,787 | 0.21% | 20,553,585 |
| 2013-10-28 | 2013-10-24 | 12.848 | 1,633,844 | +61,250 | 0.22% | 20,992,169 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,572,594 | +35,337 | 0.21% | 20,942,177 |
| 2013-10-24 | 2013-10-22 | 14.157 | 1,537,257 | -5,121 | 0.21% | 21,762,326 |
| 2013-10-23 | 2013-10-21 | 14.020 | 1,542,378 | +3,585 | 0.21% | 21,624,003 |
| 2013-10-22 | 2013-10-18 | 14.000 | 1,538,793 | -12,804 | 0.21% | 21,543,695 |
| 2013-10-21 | 2013-10-17 | 14.039 | 1,551,597 | +51,213 | 0.21% | 21,783,550 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,500,384 | +10,243 | 0.20% | 21,474,706 |
| 2013-10-17 | 2013-10-15 | 14.723 | 1,490,141 | -18,027 | 0.20% | 21,939,137 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,508,168 | -48,140 | 0.21% | 21,792,260 |
| 2013-10-15 | 2013-10-10 | 13.864 | 1,556,308 | -4,404 | 0.21% | 21,576,189 |
| 2013-10-11 | 2013-10-09 | 13.864 | 1,560,712 | -6,146 | 0.21% | 21,637,245 |
| 2013-10-10 | 2013-10-08 | 13.805 | 1,566,858 | +11,267 | 0.21% | 21,630,666 |
| 2013-10-09 | 2013-10-07 | 13.610 | 1,555,591 | -2,561 | 0.21% | 21,171,374 |
| 2013-10-07 | 2013-10-03 | 13.551 | 1,558,152 | -1,229 | 0.21% | 21,114,953 |
| 2013-10-04 | 2013-10-02 | 13.044 | 1,559,381 | -1,024 | 0.21% | 20,339,934 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,560,405 | -3,360 | 0.21% | 20,444,697 |
| 2013-09-27 | 2013-09-25 | 13.083 | 1,563,765 | +3,585 | 0.21% | 20,458,186 |
| 2013-09-26 | 2013-09-24 | 13.122 | 1,560,180 | +9,219 | 0.21% | 20,472,214 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,550,961 | +48,652 | 0.21% | 20,744,945 |
| 2013-09-23 | 2013-09-18 | 13.376 | 1,502,309 | +3,585 | 0.21% | 20,094,198 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,498,724 | +2,560 | 0.20% | 20,602,274 |
| 2013-09-18 | 2013-09-16 | 13.942 | 1,496,164 | -12,803 | 0.20% | 20,859,229 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,508,967 | +11,267 | 0.21% | 20,654,686 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,497,700 | +10,755 | 0.20% | 20,997,622 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,486,945 | -16,388 | 0.20% | 21,543,668 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,503,333 | -20,486 | 0.21% | 20,753,695 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,523,819 | -1,024 | 0.21% | 20,649,697 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,524,843 | -263,029 | 0.21% | 19,740,561 |
| 2013-09-05 | 2013-09-03 | 12.770 | 1,787,872 | -24,890 | 0.24% | 22,831,530 |
| 2013-09-04 | 2013-09-02 | 12.282 | 1,812,762 | +23,661 | 0.25% | 22,264,465 |
| 2013-09-03 | 2013-08-30 | 11.794 | 1,789,101 | +4,506 | 0.24% | 21,100,494 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,784,595 | +4,097 | 0.24% | 20,907,965 |
| 2013-08-30 | 2013-08-28 | 12.282 | 1,780,498 | -10,242 | 0.24% | 21,868,197 |
| 2013-08-28 | 2013-08-26 | 12.829 | 1,790,740 | +1,024 | 0.24% | 22,973,054 |
| 2013-08-27 | 2013-08-23 | 12.848 | 1,789,716 | +5,121 | 0.24% | 22,994,864 |
| 2013-08-26 | 2013-08-22 | 12.985 | 1,784,595 | -15,363 | 0.24% | 23,172,994 |
| 2013-08-23 | 2013-08-21 | 12.829 | 1,799,958 | +20,177 | 0.25% | 23,091,310 |
| 2013-08-22 | 2013-08-20 | 12.614 | 1,779,781 | -1,024 | 0.24% | 22,450,185 |
| 2013-08-21 | 2013-08-19 | 13.083 | 1,780,805 | +3,585 | 0.24% | 23,297,644 |
| 2013-08-20 | 2013-08-16 | 12.751 | 1,777,220 | +2,561 | 0.24% | 22,660,798 |
| 2013-08-19 | 2013-08-15 | 12.848 | 1,774,659 | -5,634 | 0.24% | 22,801,407 |
| 2013-08-16 | 2013-08-13 | 12.516 | 1,780,293 | -29,191 | 0.24% | 22,282,830 |
| 2013-08-15 | 2013-08-12 | 12.126 | 1,809,484 | -32,367 | 0.25% | 21,941,544 |
| 2013-08-13 | 2013-08-09 | 11.169 | 1,841,851 | +5,122 | 0.25% | 20,571,756 |
| 2013-08-12 | 2013-08-08 | 10.857 | 1,836,729 | +230,458 | 0.25% | 19,940,714 |
| 2013-08-09 | 2013-08-07 | 10.954 | 1,606,271 | +35,849 | 0.22% | 17,595,537 |
| 2013-08-08 | 2013-08-06 | 11.481 | 1,570,422 | +20,485 | 0.21% | 18,030,781 |
| 2013-08-07 | 2013-08-05 | 11.501 | 1,549,937 | +25,606 | 0.21% | 17,825,847 |
| 2013-08-06 | 2013-08-02 | 11.462 | 1,524,331 | -25,094 | 0.21% | 17,471,823 |
| 2013-08-02 | 2013-07-31 | 10.857 | 1,549,425 | -17,720 | 0.21% | 16,821,557 |
| 2013-08-01 | 2013-07-30 | 10.974 | 1,567,145 | +10,243 | 0.21% | 17,197,540 |
| 2013-07-31 | 2013-07-29 | 10.935 | 1,556,902 | -49,779 | 0.21% | 17,024,334 |
| 2013-07-30 | 2013-07-26 | 11.110 | 1,606,681 | -38,410 | 0.22% | 17,851,009 |
| 2013-07-29 | 2013-07-25 | 11.267 | 1,645,091 | -15,364 | 0.22% | 18,534,743 |
| 2013-07-26 | 2013-07-24 | 11.150 | 1,660,455 | +51,725 | 0.23% | 18,513,309 |
| 2013-07-25 | 2013-07-23 | 10.818 | 1,608,730 | -28,372 | 0.22% | 17,402,585 |
| 2013-07-23 | 2013-07-19 | 10.017 | 1,637,102 | +24,275 | 0.22% | 16,398,871 |
| 2013-07-22 | 2013-07-18 | 10.134 | 1,612,827 | -56,436 | 0.22% | 16,344,663 |
| 2013-07-19 | 2013-07-17 | 10.017 | 1,669,263 | +9,730 | 0.23% | 16,721,028 |
| 2013-07-18 | 2013-07-16 | 9.978 | 1,659,533 | -7,170 | 0.23% | 16,558,753 |
| 2013-07-17 | 2013-07-15 | 10.056 | 1,666,703 | +6,146 | 0.23% | 16,760,473 |
| 2013-07-16 | 2013-07-12 | 10.212 | 1,660,557 | +17,412 | 0.23% | 16,958,066 |
| 2013-07-15 | 2013-07-11 | 10.154 | 1,643,145 | +53,057 | 0.22% | 16,683,996 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,590,088 | -86,038 | 0.22% | 15,462,202 |
| 2013-07-11 | 2013-07-09 | 9.900 | 1,676,126 | +1,537 | 0.23% | 16,593,403 |
| 2013-07-10 | 2013-07-08 | 9.919 | 1,674,589 | +48,652 | 0.23% | 16,610,885 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,625,937 | -10,448 | 0.22% | 16,318,779 |
| 2013-07-08 | 2013-07-04 | 9.841 | 1,636,385 | +1,742 | 0.22% | 16,104,115 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,634,643 | -16,184 | 0.22% | 16,055,053 |
| 2013-07-04 | 2013-07-02 | 10.232 | 1,650,827 | +34,825 | 0.23% | 16,890,935 |
| 2013-07-03 | 2013-06-28 | 10.857 | 1,616,002 | +2,561 | 0.22% | 17,544,360 |
| 2013-07-02 | 2013-06-27 | 10.466 | 1,613,441 | -3,073 | 0.22% | 16,886,464 |
| 2013-06-28 | 2013-06-26 | 10.544 | 1,616,514 | -47,321 | 0.22% | 17,044,885 |
| 2013-06-27 | 2013-06-25 | 10.193 | 1,663,835 | -23,045 | 0.23% | 16,959,053 |
| 2013-06-26 | 2013-06-24 | 10.388 | 1,686,880 | +17,924 | 0.23% | 17,523,331 |
| 2013-06-25 | 2013-06-21 | 10.954 | 1,668,956 | -2,561 | 0.23% | 18,282,205 |
| 2013-06-24 | 2013-06-20 | 11.110 | 1,671,517 | -56,846 | 0.23% | 18,571,368 |
| 2013-06-21 | 2013-06-19 | 12.401 | 1,728,363 | +11,267 | 0.24% | 21,432,732 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,717,096 | +72,944 | 0.23% | 21,572,726 |
| 2013-06-19 | 2013-06-17 | 12.767 | 1,644,152 | +884 | 0.23% | 20,991,080 |
| 2013-06-18 | 2013-06-14 | 12.706 | 1,643,268 | +64,089 | 0.23% | 20,879,412 |
| 2013-06-17 | 2013-06-13 | 12.808 | 1,579,179 | +23,573 | 0.22% | 20,225,873 |
| 2013-06-14 | 2013-06-11 | 13.052 | 1,555,606 | -14,733 | 0.22% | 20,304,061 |
| 2013-06-13 | 2013-06-10 | 13.093 | 1,570,339 | -38,404 | 0.22% | 20,560,311 |
| 2013-06-11 | 2013-06-07 | 13.500 | 1,608,743 | +17,778 | 0.23% | 21,718,283 |
| 2013-06-10 | 2013-06-06 | 13.683 | 1,590,965 | +86,434 | 0.23% | 21,769,837 |
| 2013-06-07 | 2013-06-05 | 13.683 | 1,504,531 | +30,940 | 0.21% | 20,587,125 |
| 2013-06-06 | 2013-06-04 | 14.050 | 1,473,591 | +16,010 | 0.21% | 20,703,860 |
| 2013-06-05 | 2013-06-03 | 14.681 | 1,457,581 | -39,583 | 0.21% | 21,398,988 |
| 2013-06-04 | 2013-05-31 | 15.251 | 1,497,164 | -49,602 | 0.21% | 22,833,710 |
| 2013-06-03 | 2013-05-30 | 15.394 | 1,546,766 | -59,424 | 0.22% | 23,810,674 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,606,190 | -36,440 | 0.23% | 24,496,499 |
| 2013-05-28 | 2013-05-24 | 16.269 | 1,642,630 | +74,452 | 0.23% | 26,724,637 |
| 2013-05-27 | 2013-05-23 | 16.412 | 1,568,178 | -31,529 | 0.22% | 25,736,867 |
| 2013-05-24 | 2013-05-22 | 17.104 | 1,599,707 | -34,377 | 0.23% | 27,361,822 |
| 2013-05-23 | 2013-05-21 | 16.697 | 1,634,084 | +24,555 | 0.23% | 27,284,344 |
| 2013-05-22 | 2013-05-20 | 16.616 | 1,609,529 | +62,370 | 0.23% | 26,743,254 |
| 2013-05-21 | 2013-05-16 | 16.453 | 1,547,159 | +54,022 | 0.22% | 25,454,911 |
| 2013-05-20 | 2013-05-15 | 16.758 | 1,493,137 | -1,474 | 0.21% | 25,022,159 |
| 2013-05-16 | 2013-05-14 | 16.392 | 1,494,611 | +15,716 | 0.21% | 24,499,055 |
| 2013-05-15 | 2013-05-13 | 16.697 | 1,478,895 | +10,804 | 0.21% | 24,693,149 |
| 2013-05-14 | 2013-05-10 | 17.226 | 1,468,091 | -982 | 0.21% | 25,289,988 |
| 2013-05-13 | 2013-05-09 | 16.921 | 1,469,073 | +25,537 | 0.21% | 24,858,200 |
| 2013-05-10 | 2013-05-08 | 16.901 | 1,443,536 | -61,879 | 0.21% | 24,396,695 |
| 2013-05-09 | 2013-05-07 | 15.883 | 1,505,415 | +9,331 | 0.21% | 23,909,810 |
| 2013-05-08 | 2013-05-06 | 15.679 | 1,496,084 | +1,228 | 0.21% | 23,456,974 |
| 2013-05-06 | 2013-05-02 | 15.496 | 1,494,856 | +44,199 | 0.21% | 23,163,773 |
| 2013-05-03 | 2013-04-30 | 15.821 | 1,450,657 | -9,822 | 0.21% | 22,951,498 |
| 2013-05-02 | 2013-04-29 | 15.597 | 1,460,479 | +21,609 | 0.21% | 22,779,772 |
| 2013-04-29 | 2013-04-25 | 16.677 | 1,438,870 | -8,447 | 0.20% | 23,995,552 |
| 2013-04-26 | 2013-04-24 | 16.819 | 1,447,317 | -5,893 | 0.21% | 24,342,714 |
| 2013-04-25 | 2013-04-23 | 16.595 | 1,453,210 | +10,804 | 0.21% | 24,116,333 |
| 2013-04-24 | 2013-04-22 | 16.575 | 1,442,406 | -26,029 | 0.21% | 23,907,667 |
| 2013-04-23 | 2013-04-19 | 16.493 | 1,468,435 | -31,332 | 0.21% | 24,219,492 |
| 2013-04-22 | 2013-04-18 | 15.760 | 1,499,767 | +31,431 | 0.21% | 23,636,874 |
| 2013-04-19 | 2013-04-17 | 15.801 | 1,468,336 | -46,655 | 0.21% | 23,201,307 |
| 2013-04-18 | 2013-04-16 | 15.536 | 1,514,991 | +15,224 | 0.22% | 23,537,475 |
| 2013-04-17 | 2013-04-15 | 15.496 | 1,499,767 | +18,662 | 0.21% | 23,239,872 |
| 2013-04-16 | 2013-04-12 | 16.901 | 1,481,105 | -10,313 | 0.21% | 25,031,635 |
| 2013-04-15 | 2013-04-11 | 16.758 | 1,491,418 | +5,402 | 0.21% | 24,993,351 |
| 2013-04-12 | 2013-04-10 | 16.656 | 1,486,016 | -8,840 | 0.21% | 24,751,531 |
| 2013-04-11 | 2013-04-09 | 16.677 | 1,494,856 | -15,421 | 0.21% | 24,929,211 |
| 2013-04-10 | 2013-04-08 | 16.168 | 1,510,277 | +25,047 | 0.22% | 24,417,567 |
| 2013-04-09 | 2013-04-05 | 16.493 | 1,485,230 | +4,027 | 0.21% | 24,496,499 |
| 2013-04-08 | 2013-04-03 | 16.758 | 1,481,203 | +23,180 | 0.21% | 24,822,167 |
| 2013-04-05 | 2013-04-02 | 17.165 | 1,458,023 | +10,902 | 0.21% | 25,027,486 |
| 2013-04-03 | 2013-03-28 | 19.079 | 1,447,121 | -9,822 | 0.21% | 27,610,210 |
| 2013-04-02 | 2013-03-27 | 18.917 | 1,456,943 | -982 | 0.21% | 27,560,276 |
| 2013-03-28 | 2013-03-26 | 18.774 | 1,457,925 | -18,171 | 0.21% | 27,371,045 |
| 2013-03-27 | 2013-03-25 | 18.509 | 1,476,096 | +2,947 | 0.21% | 27,321,451 |
| 2013-03-26 | 2013-03-22 | 18.387 | 1,473,149 | +8,447 | 0.21% | 27,086,925 |
| 2013-03-25 | 2013-03-21 | 18.937 | 1,464,702 | +367,347 | 0.21% | 27,736,873 |
| 2013-03-22 | 2013-03-20 | 18.754 | 1,097,355 | +25,537 | 0.16% | 20,579,369 |
| 2013-03-21 | 2013-03-19 | 18.183 | 1,071,818 | +10,412 | 0.15% | 19,489,369 |
| 2013-03-20 | 2013-03-18 | 18.346 | 1,061,406 | +982 | 0.15% | 19,472,944 |
| 2013-03-19 | 2013-03-15 | 18.754 | 1,060,424 | +5,893 | 0.15% | 19,886,780 |
| 2013-03-18 | 2013-03-14 | 19.039 | 1,054,531 | +12,769 | 0.15% | 20,076,881 |
| 2013-03-15 | 2013-03-13 | 18.754 | 1,041,762 | +14,733 | 0.15% | 19,536,800 |
| 2013-03-14 | 2013-03-12 | 19.812 | 1,027,029 | +35,654 | 0.15% | 20,347,958 |
| 2013-03-13 | 2013-03-11 | 20.159 | 991,375 | -27,993 | 0.14% | 19,984,737 |
| 2013-03-11 | 2013-03-07 | 19.996 | 1,019,368 | +7,367 | 0.15% | 20,382,984 |
| 2013-03-08 | 2013-03-06 | 19.996 | 1,012,001 | -7,367 | 0.14% | 20,235,676 |
| 2013-03-07 | 2013-03-05 | 19.792 | 1,019,368 | +2,456 | 0.15% | 20,175,418 |
| 2013-03-06 | 2013-03-04 | 19.812 | 1,016,912 | +23,082 | 0.14% | 20,147,515 |
| 2013-03-05 | 2013-03-01 | 20.444 | 993,830 | +10,313 | 0.14% | 20,317,539 |
| 2013-03-04 | 2013-02-28 | 20.851 | 983,517 | +4,420 | 0.14% | 20,507,235 |
| 2013-03-01 | 2013-02-27 | 20.566 | 979,097 | +27,050 | 0.14% | 20,135,962 |
| 2013-02-28 | 2013-02-26 | 20.484 | 952,047 | -17,582 | 0.14% | 19,502,112 |
| 2013-02-25 | 2013-02-21 | 20.851 | 969,629 | -490,614 | 0.14% | 20,217,657 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,460,243 | +1,473 | 0.21% | 31,101,555 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,458,770 | -47,244 | 0.21% | 30,535,513 |
| 2013-02-20 | 2013-02-18 | 21.299 | 1,506,014 | +52,548 | 0.21% | 32,076,426 |
| 2013-02-19 | 2013-02-15 | 21.543 | 1,453,466 | +165,503 | 0.21% | 31,312,362 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,287,963 | +4,911 | 0.18% | 27,012,569 |
| 2013-02-15 | 2013-02-08 | 20.973 | 1,283,052 | -8,054 | 0.18% | 26,909,570 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,291,106 | -8,840 | 0.18% | 27,236,226 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,299,946 | +94,783 | 0.19% | 27,263,890 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,205,163 | +69,246 | 0.17% | 25,079,679 |
| 2013-02-06 | 2013-02-04 | 21.095 | 1,135,917 | -61,879 | 0.16% | 23,962,473 |
| 2013-02-05 | 2013-02-01 | 21.828 | 1,197,796 | +105,096 | 0.17% | 26,145,860 |
| 2013-02-04 | 2013-01-31 | 21.462 | 1,092,700 | +982 | 0.16% | 23,451,295 |
| 2013-02-01 | 2013-01-30 | 21.217 | 1,091,718 | +8,349 | 0.16% | 23,163,462 |
| 2013-01-31 | 2013-01-29 | 21.299 | 1,083,369 | -14,929 | 0.15% | 23,074,557 |
| 2013-01-30 | 2013-01-28 | 21.177 | 1,098,298 | -12,769 | 0.16% | 23,258,345 |
| 2013-01-29 | 2013-01-25 | 21.095 | 1,111,067 | -44,691 | 0.16% | 23,438,256 |
| 2013-01-28 | 2013-01-24 | 20.851 | 1,155,758 | +55,201 | 0.16% | 24,098,618 |
| 2013-01-25 | 2013-01-23 | 21.625 | 1,100,557 | +23,671 | 0.16% | 23,799,199 |
| 2013-01-24 | 2013-01-22 | 22.276 | 1,076,886 | -7,858 | 0.15% | 23,989,010 |
| 2013-01-23 | 2013-01-21 | 22.521 | 1,084,744 | -23,573 | 0.15% | 24,429,111 |
| 2013-01-22 | 2013-01-18 | 22.561 | 1,108,317 | -16,697 | 0.16% | 25,005,125 |
| 2013-01-21 | 2013-01-17 | 21.788 | 1,125,014 | -106,079 | 0.16% | 24,511,336 |
| 2013-01-18 | 2013-01-16 | 21.828 | 1,231,093 | +47,637 | 0.18% | 26,872,677 |
| 2013-01-17 | 2013-01-15 | 22.195 | 1,183,456 | +168,154 | 0.17% | 26,266,602 |
| 2013-01-16 | 2013-01-14 | 22.113 | 1,015,302 | +9,823 | 0.14% | 22,451,758 |
| 2013-01-15 | 2013-01-11 | 21.828 | 1,005,479 | -22,100 | 0.14% | 21,947,905 |
| 2013-01-14 | 2013-01-10 | 22.480 | 1,027,579 | -25,341 | 0.15% | 23,099,872 |
| 2013-01-11 | 2013-01-09 | 22.480 | 1,052,920 | +372,552 | 0.15% | 23,669,535 |
| 2013-01-09 | 2013-01-07 | 24.027 | 680,368 | +16,403 | 0.10% | 16,347,493 |
| 2013-01-08 | 2013-01-04 | 24.027 | 663,965 | +29,074 | 0.09% | 15,953,371 |
| 2013-01-07 | 2013-01-03 | 24.150 | 634,891 | +7,317 | 0.09% | 15,332,365 |
| 2013-01-04 | 2013-01-02 | 24.394 | 627,574 | -9,822 | 0.09% | 15,309,008 |
| 2013-01-03 | 2012-12-31 | 23.254 | 637,396 | +2,456 | 0.09% | 14,821,792 |
| 2013-01-02 | 2012-12-27 | 23.783 | 634,940 | -17,582 | 0.09% | 15,100,830 |
| 2012-12-28 | 2012-12-24 | 23.457 | 652,522 | -13,260 | 0.09% | 15,306,395 |
| 2012-12-27 | 2012-12-20 | 23.702 | 665,782 | +23,505 | 0.09% | 15,780,120 |
| 2012-12-21 | 2012-12-19 | 24.190 | 642,277 | -12,376 | 0.09% | 15,536,890 |
| 2012-12-20 | 2012-12-18 | 23.865 | 654,653 | -114,919 | 0.09% | 15,622,986 |
| 2012-12-19 | 2012-12-17 | 23.172 | 769,572 | -2,151 | 0.11% | 17,832,688 |
| 2012-12-18 | 2012-12-14 | 22.765 | 771,723 | -6,384 | 0.11% | 17,568,251 |
| 2012-12-17 | 2012-12-13 | 21.299 | 778,107 | -983 | 0.11% | 16,572,815 |
| 2012-12-14 | 2012-12-12 | 21.584 | 779,090 | -31,037 | 0.11% | 16,815,848 |
| 2012-12-13 | 2012-12-11 | 21.340 | 810,127 | -11,689 | 0.12% | 17,287,798 |
| 2012-12-12 | 2012-12-10 | 21.625 | 821,816 | -69,737 | 0.12% | 17,771,512 |
| 2012-12-11 | 2012-12-07 | 21.217 | 891,553 | -85,649 | 0.13% | 18,916,473 |
| 2012-12-10 | 2012-12-06 | 21.217 | 977,202 | -67,576 | 0.14% | 20,733,726 |
| 2012-12-07 | 2012-12-05 | 20.729 | 1,044,778 | -55,495 | 0.15% | 21,656,939 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,100,273 | -1,964 | 0.16% | 21,843,909 |
| 2012-12-05 | 2012-12-03 | 19.792 | 1,102,237 | +18,564 | 0.16% | 21,815,568 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,083,673 | -38,699 | 0.15% | 21,999,798 |
| 2012-12-03 | 2012-11-29 | 19.812 | 1,122,372 | -46,655 | 0.16% | 22,236,936 |
| 2012-11-30 | 2012-11-28 | 19.303 | 1,169,027 | +26,028 | 0.17% | 22,566,186 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,142,999 | +82,506 | 0.16% | 22,273,223 |
| 2012-11-28 | 2012-11-26 | 19.935 | 1,060,493 | +27,011 | 0.15% | 21,140,526 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,033,482 | -177,584 | 0.15% | 20,959,819 |
| 2012-11-26 | 2012-11-22 | 20.138 | 1,211,066 | +31,431 | 0.17% | 24,388,741 |
| 2012-11-23 | 2012-11-21 | 19.507 | 1,179,635 | +6,384 | 0.17% | 23,011,156 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,173,251 | -491 | 0.17% | 22,146,033 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,173,742 | +60,897 | 0.17% | 22,442,101 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,112,845 | +87,220 | 0.16% | 21,413,703 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,025,625 | +73,273 | 0.15% | 19,380,361 |
| 2012-11-16 | 2012-11-14 | 19.772 | 952,352 | +8,251 | 0.14% | 18,829,640 |
| 2012-11-15 | 2012-11-13 | 19.975 | 944,101 | +16,698 | 0.13% | 18,858,743 |
| 2012-11-14 | 2012-11-12 | 20.688 | 927,403 | -45,673 | 0.13% | 19,186,135 |
| 2012-11-13 | 2012-11-09 | 21.340 | 973,076 | -10,117 | 0.14% | 20,765,066 |
| 2012-11-12 | 2012-11-08 | 21.299 | 983,193 | -48,816 | 0.14% | 20,940,919 |
| 2012-11-09 | 2012-11-07 | 21.747 | 1,032,009 | +61,486 | 0.15% | 22,442,954 |
| 2012-11-08 | 2012-11-06 | 21.828 | 970,523 | -4,419 | 0.14% | 21,184,875 |
| 2012-11-07 | 2012-11-05 | 21.910 | 974,942 | +11,295 | 0.14% | 21,360,742 |
| 2012-11-06 | 2012-11-02 | 22.195 | 963,647 | -94,292 | 0.14% | 21,387,979 |
| 2012-11-05 | 2012-11-01 | 21.991 | 1,057,939 | -6,876 | 0.15% | 23,265,354 |
| 2012-11-02 | 2012-10-31 | 21.258 | 1,064,815 | +52,057 | 0.15% | 22,636,013 |
| 2012-11-01 | 2012-10-30 | 21.217 | 1,012,758 | +9,724 | 0.14% | 21,488,133 |
| 2012-10-31 | 2012-10-29 | 21.543 | 1,003,034 | -16,697 | 0.14% | 21,608,599 |
| 2012-10-30 | 2012-10-26 | 20.851 | 1,019,731 | +11,786 | 0.15% | 21,262,330 |
| 2012-10-29 | 2012-10-25 | 20.892 | 1,007,945 | +28,681 | 0.14% | 21,057,629 |
| 2012-10-26 | 2012-10-24 | 21.625 | 979,264 | +51,566 | 0.14% | 21,176,276 |
| 2012-10-25 | 2012-10-22 | 22.154 | 927,698 | -10,804 | 0.13% | 20,552,317 |
| 2012-10-24 | 2012-10-19 | 21.625 | 938,502 | -18,171 | 0.13% | 20,294,810 |
| 2012-10-22 | 2012-10-18 | 22.317 | 956,673 | -32,020 | 0.14% | 21,350,072 |
| 2012-10-19 | 2012-10-17 | 20.932 | 988,693 | +47,440 | 0.14% | 20,695,687 |
| 2012-10-18 | 2012-10-16 | 19.874 | 941,253 | +46,655 | 0.13% | 18,706,023 |
| 2012-10-17 | 2012-10-15 | 20.281 | 894,598 | -152,242 | 0.13% | 18,143,144 |
| 2012-10-16 | 2012-10-12 | 20.036 | 1,046,840 | -52,647 | 0.15% | 20,974,938 |
| 2012-10-15 | 2012-10-11 | 19.364 | 1,099,487 | -86,041 | 0.16% | 21,290,992 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,185,528 | +30,252 | 0.17% | 23,126,111 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,155,276 | +151,948 | 0.16% | 21,712,645 |
| 2012-10-10 | 2012-10-08 | 18.082 | 1,003,328 | +79,755 | 0.14% | 18,141,834 |
| 2012-10-09 | 2012-10-05 | 18.122 | 923,573 | -20,823 | 0.13% | 16,737,343 |
| 2012-10-08 | 2012-10-04 | 17.817 | 944,396 | +141,144 | 0.13% | 16,826,255 |
| 2012-10-05 | 2012-10-03 | 17.776 | 803,252 | -14,733 | 0.11% | 14,278,788 |
| 2012-10-04 | 2012-09-28 | 17.939 | 817,985 | -16,403 | 0.12% | 14,673,933 |
| 2012-10-03 | 2012-09-27 | 17.715 | 834,388 | +18,171 | 0.12% | 14,781,298 |
| 2012-09-28 | 2012-09-26 | 17.593 | 816,217 | +5,402 | 0.12% | 14,359,677 |
| 2012-09-27 | 2012-09-25 | 17.980 | 810,815 | +23,082 | 0.12% | 14,578,329 |
| 2012-09-26 | 2012-09-24 | 18.285 | 787,733 | -29,368 | 0.11% | 14,403,919 |
| 2012-09-25 | 2012-09-21 | 17.898 | 817,101 | -45,182 | 0.12% | 14,624,799 |
| 2012-09-24 | 2012-09-20 | 17.674 | 862,283 | +14,733 | 0.12% | 15,240,346 |
| 2012-09-21 | 2012-09-19 | 17.959 | 847,550 | +17,189 | 0.12% | 15,221,561 |
| 2012-09-20 | 2012-09-18 | 17.695 | 830,361 | -1,179 | 0.12% | 14,693,051 |
| 2012-09-19 | 2012-09-17 | 18.224 | 831,540 | -393 | 0.12% | 15,154,146 |
| 2012-09-18 | 2012-09-14 | 18.163 | 831,933 | -14,733 | 0.12% | 15,110,488 |
| 2012-09-17 | 2012-09-13 | 17.735 | 846,666 | -51,468 | 0.12% | 15,016,045 |
| 2012-09-14 | 2012-09-12 | 18.000 | 898,134 | -56,673 | 0.13% | 16,166,600 |
| 2012-09-13 | 2012-09-11 | 17.552 | 954,807 | +128,866 | 0.14% | 16,759,002 |
| 2012-09-12 | 2012-09-10 | 18.387 | 825,941 | -106,865 | 0.12% | 15,186,653 |
| 2012-09-11 | 2012-09-07 | 17.328 | 932,806 | +21,609 | 0.13% | 16,163,901 |
| 2012-09-10 | 2012-09-06 | 16.025 | 911,197 | +6,679 | 0.13% | 14,601,998 |
| 2012-09-07 | 2012-09-05 | 15.638 | 904,518 | +26,716 | 0.13% | 14,145,025 |
| 2012-09-06 | 2012-09-04 | 16.616 | 877,802 | -13,161 | 0.12% | 14,585,187 |
| 2012-09-05 | 2012-09-03 | 16.962 | 890,963 | +94,586 | 0.13% | 15,112,279 |
| 2012-09-04 | 2012-08-31 | 16.901 | 796,377 | +16,698 | 0.11% | 13,459,288 |
| 2012-09-03 | 2012-08-30 | 16.840 | 779,679 | -2,947 | 0.11% | 13,129,453 |
| 2012-08-31 | 2012-08-29 | 17.410 | 782,626 | +2,947 | 0.11% | 13,625,287 |
| 2012-08-30 | 2012-08-28 | 17.858 | 779,679 | +6,876 | 0.11% | 13,923,253 |
| 2012-08-29 | 2012-08-27 | 17.613 | 772,803 | +11,393 | 0.11% | 13,611,632 |
| 2012-08-28 | 2012-08-24 | 18.000 | 761,410 | -3,929 | 0.11% | 13,705,539 |
| 2012-08-27 | 2012-08-23 | 18.285 | 765,339 | +2,751 | 0.11% | 13,994,438 |
| 2012-08-24 | 2012-08-22 | 18.224 | 762,588 | +6,089 | 0.11% | 13,897,551 |
| 2012-08-23 | 2012-08-21 | 18.591 | 756,499 | +7,367 | 0.11% | 14,063,856 |
| 2012-08-21 | 2012-08-17 | 18.428 | 749,132 | +2,455 | 0.11% | 13,804,866 |
| 2012-08-20 | 2012-08-16 | 18.204 | 746,677 | +2,456 | 0.11% | 13,592,382 |
| 2012-08-17 | 2012-08-15 | 18.143 | 744,221 | +2,455 | 0.11% | 13,502,211 |
| 2012-08-16 | 2012-08-14 | 18.469 | 741,766 | +23,279 | 0.11% | 13,699,335 |
| 2012-08-15 | 2012-08-13 | 18.998 | 718,487 | +30,939 | 0.10% | 13,649,786 |
| 2012-08-14 | 2012-08-10 | 19.914 | 687,548 | -6,286 | 0.10% | 13,692,008 |
| 2012-08-13 | 2012-08-09 | 19.812 | 693,834 | -12,670 | 0.10% | 13,746,549 |
| 2012-08-10 | 2012-08-08 | 18.998 | 706,504 | -4,027 | 0.10% | 13,422,133 |
| 2012-08-09 | 2012-08-07 | 19.303 | 710,531 | -8,546 | 0.10% | 13,715,658 |
| 2012-08-08 | 2012-08-06 | 19.018 | 719,077 | -11,295 | 0.10% | 13,675,637 |
| 2012-08-07 | 2012-08-03 | 18.591 | 730,372 | +14,242 | 0.10% | 13,578,137 |
| 2012-08-06 | 2012-08-02 | 18.489 | 716,130 | -20,528 | 0.10% | 13,240,458 |
| 2012-08-03 | 2012-08-01 | 18.693 | 736,658 | -17,189 | 0.10% | 13,769,998 |
| 2012-08-02 | 2012-07-31 | 17.674 | 753,847 | -5,893 | 0.11% | 13,323,803 |
| 2012-08-01 | 2012-07-30 | 18.122 | 759,740 | -80,541 | 0.11% | 13,768,299 |
| 2012-07-31 | 2012-07-27 | 17.491 | 840,281 | +19,644 | 0.12% | 14,697,484 |
| 2012-07-30 | 2012-07-26 | 17.104 | 820,637 | +2,652 | 0.12% | 14,036,398 |
| 2012-07-27 | 2012-07-25 | 16.677 | 817,985 | +29,466 | 0.12% | 13,641,261 |
| 2012-07-26 | 2012-07-24 | 17.226 | 788,519 | -3,438 | 0.11% | 13,583,379 |
| 2012-07-25 | 2012-07-23 | 17.328 | 791,957 | +5,108 | 0.11% | 13,723,233 |
| 2012-07-24 | 2012-07-20 | 17.858 | 786,849 | -41,842 | 0.11% | 14,051,292 |
| 2012-07-23 | 2012-07-19 | 18.570 | 828,691 | +18,662 | 0.12% | 15,389,083 |
| 2012-07-20 | 2012-07-18 | 18.693 | 810,029 | +12,572 | 0.12% | 15,141,487 |
| 2012-07-19 | 2012-07-17 | 19.140 | 797,457 | -15,224 | 0.11% | 15,263,721 |
| 2012-07-18 | 2012-07-16 | 19.283 | 812,681 | +4,911 | 0.12% | 15,670,951 |
| 2012-07-17 | 2012-07-13 | 19.263 | 807,770 | +14,733 | 0.12% | 15,559,805 |
| 2012-07-16 | 2012-07-12 | 19.059 | 793,037 | -3,929 | 0.11% | 15,114,528 |
| 2012-07-13 | 2012-07-11 | 19.629 | 796,966 | -34,377 | 0.11% | 15,643,795 |
| 2012-07-12 | 2012-07-10 | 18.855 | 831,343 | +19,840 | 0.12% | 15,675,323 |
| 2012-07-11 | 2012-07-09 | 19.059 | 811,503 | +15,028 | 0.12% | 15,466,472 |
| 2012-07-10 | 2012-07-06 | 19.792 | 796,475 | +20,921 | 0.11% | 15,763,901 |
| 2012-07-09 | 2012-07-05 | 18.957 | 775,554 | +9,724 | 0.11% | 14,702,358 |
| 2012-07-06 | 2012-07-04 | 19.588 | 765,830 | -20,037 | 0.11% | 15,001,432 |
| 2012-07-05 | 2012-07-03 | 20.946 | 785,867 | +491 | 0.11% | 16,461,036 |
| 2012-07-04 | 2012-06-29 | 20.568 | 785,376 | +75,597 | 0.11% | 16,153,747 |
| 2012-07-03 | 2012-06-28 | 20.442 | 709,779 | +2,475 | 0.10% | 14,509,383 |
| 2012-06-29 | 2012-06-27 | 20.757 | 707,304 | +1,428 | 0.10% | 14,681,689 |
| 2012-06-28 | 2012-06-26 | 20.862 | 705,876 | +22,467 | 0.10% | 14,726,197 |
| 2012-06-27 | 2012-06-25 | 20.967 | 683,409 | +39,030 | 0.10% | 14,329,274 |
| 2012-06-26 | 2012-06-22 | 21.219 | 644,379 | +21,895 | 0.09% | 13,673,374 |
| 2012-06-25 | 2012-06-21 | 21.766 | 622,484 | -37,127 | 0.09% | 13,548,802 |
| 2012-06-22 | 2012-06-20 | 22.774 | 659,611 | +14,756 | 0.10% | 15,022,082 |
| 2012-06-21 | 2012-06-19 | 22.774 | 644,855 | -24,275 | 0.09% | 14,686,027 |
| 2012-06-20 | 2012-06-18 | 22.480 | 669,130 | -11,519 | 0.10% | 15,042,057 |
| 2012-06-19 | 2012-06-15 | 22.102 | 680,649 | -60,639 | 0.10% | 15,043,604 |
| 2012-06-18 | 2012-06-14 | 21.093 | 741,288 | -13,804 | 0.11% | 15,636,287 |
| 2012-06-15 | 2012-06-13 | 21.430 | 755,092 | +48,740 | 0.11% | 16,181,285 |
| 2012-06-13 | 2012-06-11 | 21.388 | 706,352 | +68,541 | 0.10% | 15,107,128 |
| 2012-06-12 | 2012-06-08 | 21.093 | 637,811 | -6,187 | 0.09% | 13,453,605 |
| 2012-06-11 | 2012-06-07 | 21.093 | 643,998 | +31,890 | 0.09% | 13,584,110 |
| 2012-06-08 | 2012-06-06 | 21.892 | 612,108 | -15,231 | 0.09% | 13,400,121 |
| 2012-06-07 | 2012-06-05 | 22.102 | 627,339 | +10,947 | 0.09% | 13,865,355 |
| 2012-06-06 | 2012-06-04 | 21.556 | 616,392 | +2,856 | 0.09% | 13,286,705 |
| 2012-06-05 | 2012-06-01 | 22.816 | 613,536 | +13,042 | 0.09% | 13,998,543 |
| 2012-06-04 | 2012-05-31 | 23.909 | 600,494 | +476 | 0.09% | 14,357,006 |
| 2012-06-01 | 2012-05-30 | 24.161 | 600,018 | -286 | 0.09% | 14,496,898 |
| 2012-05-31 | 2012-05-29 | 24.035 | 600,304 | -17,611 | 0.09% | 14,428,136 |
| 2012-05-30 | 2012-05-28 | 24.245 | 617,915 | -36,365 | 0.09% | 14,981,231 |
| 2012-05-29 | 2012-05-25 | 22.732 | 654,280 | -12,661 | 0.10% | 14,873,181 |
| 2012-05-28 | 2012-05-24 | 22.816 | 666,941 | -8,091 | 0.10% | 15,217,040 |
| 2012-05-25 | 2012-05-23 | 22.690 | 675,032 | -54,452 | 0.10% | 15,316,554 |
| 2012-05-24 | 2012-05-22 | 21.682 | 729,484 | -10,852 | 0.11% | 15,816,428 |
| 2012-05-23 | 2012-05-21 | 20.274 | 740,336 | -2,856 | 0.11% | 15,009,601 |
| 2012-05-22 | 2012-05-18 | 19.707 | 743,192 | -18,659 | 0.11% | 14,645,925 |
| 2012-05-21 | 2012-05-17 | 20.505 | 761,851 | +19,515 | 0.11% | 15,621,863 |
| 2012-05-18 | 2012-05-16 | 20.547 | 742,336 | +11,995 | 0.11% | 15,252,897 |
| 2012-05-17 | 2012-05-15 | 21.682 | 730,341 | -1,428 | 0.11% | 15,835,010 |
| 2012-05-16 | 2012-05-14 | 20.820 | 731,769 | -1,142 | 0.11% | 15,235,637 |
| 2012-05-15 | 2012-05-11 | 21.303 | 732,911 | +22,847 | 0.11% | 15,613,568 |
| 2012-05-14 | 2012-05-10 | 21.346 | 710,064 | +12,375 | 0.10% | 15,156,683 |
| 2012-05-11 | 2012-05-09 | 21.219 | 697,689 | +4,189 | 0.10% | 14,804,584 |
| 2012-05-10 | 2012-05-08 | 21.976 | 693,500 | +19,896 | 0.10% | 15,240,215 |
| 2012-05-09 | 2012-05-07 | 21.598 | 673,604 | +15,612 | 0.10% | 14,548,249 |
| 2012-05-08 | 2012-05-04 | 23.194 | 657,992 | +33,604 | 0.10% | 15,261,690 |
| 2012-05-07 | 2012-05-03 | 24.119 | 624,388 | +1,904 | 0.09% | 15,059,460 |
| 2012-05-04 | 2012-05-02 | 24.539 | 622,484 | -5,712 | 0.09% | 15,275,097 |
| 2012-05-03 | 2012-04-30 | 24.329 | 628,196 | -3,808 | 0.09% | 15,283,284 |
| 2012-05-02 | 2012-04-27 | 24.035 | 632,004 | +8,568 | 0.09% | 15,190,036 |
| 2012-04-30 | 2012-04-26 | 24.161 | 623,436 | -15,232 | 0.09% | 15,062,695 |
| 2012-04-27 | 2012-04-25 | 23.362 | 638,668 | -18,467 | 0.09% | 14,920,827 |
| 2012-04-26 | 2012-04-24 | 22.984 | 657,135 | +35,603 | 0.10% | 15,103,753 |
| 2012-04-25 | 2012-04-23 | 23.783 | 621,532 | -7,616 | 0.09% | 14,781,649 |
| 2012-04-24 | 2012-04-20 | 24.035 | 629,148 | -5,997 | 0.09% | 15,121,393 |
| 2012-04-23 | 2012-04-19 | 24.035 | 635,145 | +1,904 | 0.09% | 15,265,529 |
| 2012-04-20 | 2012-04-18 | 24.119 | 633,241 | -17,612 | 0.09% | 15,272,983 |
| 2012-04-19 | 2012-04-17 | 23.909 | 650,853 | +21,362 | 0.10% | 15,561,022 |
| 2012-04-18 | 2012-04-16 | 23.867 | 629,491 | -1,904 | 0.09% | 15,023,835 |
| 2012-04-17 | 2012-04-13 | 24.161 | 631,395 | -56,641 | 0.09% | 15,254,990 |
| 2012-04-16 | 2012-04-12 | 23.152 | 688,036 | -13,327 | 0.10% | 15,929,631 |
| 2012-04-13 | 2012-04-11 | 22.816 | 701,363 | +12,851 | 0.10% | 16,002,419 |
| 2012-04-12 | 2012-04-10 | 23.026 | 688,512 | -16,183 | 0.10% | 15,853,860 |
| 2012-04-11 | 2012-04-05 | 22.816 | 704,695 | -16,659 | 0.10% | 16,078,442 |
| 2012-04-10 | 2012-04-03 | 22.732 | 721,354 | -16,660 | 0.11% | 16,397,916 |
| 2012-04-05 | 2012-04-02 | 21.640 | 738,014 | +24,275 | 0.11% | 15,970,363 |
| 2012-04-03 | 2012-03-30 | 21.724 | 713,739 | +28,083 | 0.10% | 15,505,041 |
| 2012-04-02 | 2012-03-29 | 21.472 | 685,656 | +952 | 0.10% | 14,722,112 |
| 2012-03-30 | 2012-03-28 | 21.598 | 684,704 | -6,283 | 0.10% | 14,787,983 |
| 2012-03-29 | 2012-03-27 | 22.312 | 690,987 | -37,793 | 0.10% | 15,417,265 |
| 2012-03-28 | 2012-03-26 | 21.009 | 728,780 | -4,188 | 0.11% | 15,311,206 |
| 2012-03-27 | 2012-03-23 | 21.135 | 732,968 | +14,660 | 0.11% | 15,491,588 |
| 2012-03-26 | 2012-03-22 | 21.219 | 718,308 | +44,456 | 0.11% | 15,242,108 |
| 2012-03-23 | 2012-03-21 | 22.648 | 673,852 | +7,997 | 0.10% | 15,261,465 |
| 2012-03-22 | 2012-03-20 | 23.446 | 665,855 | -47,503 | 0.10% | 15,611,938 |
| 2012-03-21 | 2012-03-19 | 23.741 | 713,358 | -2,856 | 0.10% | 16,935,536 |
| 2012-03-20 | 2012-03-16 | 24.203 | 716,214 | -19,801 | 0.11% | 17,334,377 |
| 2012-03-19 | 2012-03-15 | 23.867 | 736,015 | +31,225 | 0.11% | 17,566,205 |
| 2012-03-16 | 2012-03-14 | 24.161 | 704,790 | -5,522 | 0.10% | 17,028,270 |
| 2012-03-15 | 2012-03-13 | 24.455 | 710,312 | +8,473 | 0.10% | 17,370,611 |
| 2012-03-14 | 2012-03-12 | 24.581 | 701,839 | +16,659 | 0.10% | 17,251,875 |
| 2012-03-13 | 2012-03-09 | 24.623 | 685,180 | -8,282 | 0.10% | 16,871,172 |
| 2012-03-12 | 2012-03-08 | 23.530 | 693,462 | -952 | 0.10% | 16,317,501 |
| 2012-03-08 | 2012-03-06 | 23.110 | 694,414 | -23,704 | 0.10% | 16,048,118 |
| 2012-03-07 | 2012-03-05 | 24.875 | 718,118 | +9,520 | 0.11% | 17,863,250 |
| 2012-03-06 | 2012-03-02 | 25.715 | 708,598 | +952 | 0.10% | 18,221,927 |
| 2012-03-05 | 2012-03-01 | 25.211 | 707,646 | -1,428 | 0.10% | 17,840,633 |
| 2012-03-02 | 2012-02-29 | 25.295 | 709,074 | -1,961 | 0.10% | 17,936,223 |
| 2012-03-01 | 2012-02-28 | 24.917 | 711,035 | +6,187 | 0.10% | 17,716,936 |
| 2012-02-29 | 2012-02-27 | 24.791 | 704,848 | -951 | 0.10% | 17,473,924 |
| 2012-02-28 | 2012-02-24 | 25.421 | 705,799 | +6,663 | 0.10% | 17,942,352 |
| 2012-02-27 | 2012-02-23 | 24.581 | 699,136 | +12,852 | 0.10% | 17,185,433 |
| 2012-02-24 | 2012-02-22 | 25.169 | 686,284 | -2,380 | 0.10% | 17,273,234 |
| 2012-02-23 | 2012-02-21 | 24.371 | 688,664 | +27,606 | 0.10% | 16,783,337 |
| 2012-02-22 | 2012-02-20 | 24.623 | 661,058 | -38,268 | 0.10% | 16,277,216 |
| 2012-02-21 | 2012-02-17 | 24.035 | 699,326 | -25,798 | 0.10% | 16,808,101 |
| 2012-02-20 | 2012-02-16 | 23.488 | 725,124 | -35,508 | 0.11% | 17,032,054 |
| 2012-02-17 | 2012-02-15 | 23.657 | 760,632 | -12,471 | 0.11% | 17,993,926 |
| 2012-02-16 | 2012-02-14 | 23.152 | 773,103 | +62,925 | 0.11% | 17,899,129 |
| 2012-02-15 | 2012-02-13 | 23.783 | 710,178 | -8,092 | 0.10% | 16,889,881 |
| 2012-02-14 | 2012-02-10 | 23.573 | 718,270 | +9,072 | 0.11% | 16,931,426 |
| 2012-02-13 | 2012-02-09 | 23.825 | 709,198 | -7,616 | 0.10% | 16,896,374 |
| 2012-02-10 | 2012-02-08 | 23.657 | 716,814 | -13,803 | 0.11% | 16,957,344 |
| 2012-02-09 | 2012-02-07 | 22.690 | 730,617 | +42,838 | 0.11% | 16,577,784 |
| 2012-02-08 | 2012-02-06 | 23.825 | 687,779 | +4,760 | 0.10% | 16,386,074 |
| 2012-02-07 | 2012-02-03 | 23.867 | 683,019 | -1,523 | 0.10% | 16,301,369 |
| 2012-02-06 | 2012-02-02 | 23.404 | 684,542 | -25,703 | 0.10% | 16,021,318 |
| 2012-02-03 | 2012-02-01 | 22.312 | 710,245 | -20,467 | 0.10% | 15,846,949 |
| 2012-02-02 | 2012-01-31 | 21.934 | 730,712 | +32,366 | 0.11% | 16,027,275 |
| 2012-02-01 | 2012-01-30 | 22.144 | 698,346 | +45,218 | 0.10% | 15,464,085 |
| 2012-01-31 | 2012-01-27 | 23.573 | 653,128 | -42,647 | 0.10% | 15,395,866 |
| 2012-01-30 | 2012-01-26 | 23.068 | 695,775 | +476 | 0.10% | 16,050,335 |
| 2012-01-27 | 2012-01-20 | 22.648 | 695,299 | -19,401 | 0.10% | 15,747,199 |
| 2012-01-26 | 2012-01-19 | 22.858 | 714,700 | -13,204 | 0.11% | 16,336,749 |
| 2012-01-20 | 2012-01-18 | 22.690 | 727,904 | -6,568 | 0.11% | 16,516,226 |
| 2012-01-19 | 2012-01-17 | 21.808 | 734,472 | -91,007 | 0.11% | 16,017,161 |
| 2012-01-18 | 2012-01-16 | 20.799 | 825,479 | +8,567 | 0.12% | 17,169,363 |
| 2012-01-17 | 2012-01-13 | 20.379 | 816,912 | -60,830 | 0.12% | 16,647,919 |
| 2012-01-16 | 2012-01-12 | 19.959 | 877,742 | -104,620 | 0.13% | 17,518,763 |
| 2012-01-13 | 2012-01-11 | 19.812 | 982,362 | +71,492 | 0.14% | 19,462,391 |
| 2012-01-12 | 2012-01-10 | 19.203 | 910,870 | -65,019 | 0.13% | 17,491,037 |
| 2012-01-11 | 2012-01-09 | 18.299 | 975,889 | -26,083 | 0.14% | 17,857,947 |
| 2012-01-10 | 2012-01-06 | 17.312 | 1,001,972 | +28,559 | 0.15% | 17,345,857 |
| 2012-01-09 | 2012-01-05 | 17.963 | 973,413 | -7,140 | 0.14% | 17,485,426 |
| 2012-01-06 | 2012-01-04 | 17.879 | 980,553 | -23,133 | 0.14% | 17,531,278 |
| 2012-01-05 | 2012-01-03 | 17.837 | 1,003,686 | +6,474 | 0.15% | 17,902,699 |
| 2012-01-04 | 2011-12-30 | 17.564 | 997,212 | +12,185 | 0.15% | 17,514,862 |
| 2012-01-03 | 2011-12-29 | 17.543 | 985,027 | -21,419 | 0.14% | 17,280,152 |
| 2011-12-30 | 2011-12-28 | 17.858 | 1,006,446 | -476 | 0.15% | 17,973,074 |
| 2011-12-29 | 2011-12-23 | 18.635 | 1,006,922 | -50,073 | 0.15% | 18,764,302 |
| 2011-12-28 | 2011-12-22 | 18.005 | 1,056,995 | -19,896 | 0.16% | 19,031,223 |
| 2011-12-23 | 2011-12-21 | 17.669 | 1,076,891 | -65,590 | 0.16% | 19,027,455 |
| 2011-12-22 | 2011-12-20 | 17.018 | 1,142,481 | -27,987 | 0.17% | 19,442,270 |
| 2011-12-21 | 2011-12-19 | 17.018 | 1,170,468 | -3,713 | 0.17% | 19,918,541 |
| 2011-12-20 | 2011-12-16 | 17.396 | 1,174,181 | +2,380 | 0.17% | 20,425,765 |
| 2011-12-19 | 2011-12-15 | 16.955 | 1,171,801 | +12,946 | 0.17% | 19,867,369 |
| 2011-12-16 | 2011-12-14 | 16.871 | 1,158,855 | +50,740 | 0.17% | 19,550,488 |
| 2011-12-15 | 2011-12-13 | 17.354 | 1,108,115 | -79,108 | 0.16% | 19,229,936 |
| 2011-12-14 | 2011-12-12 | 16.492 | 1,187,223 | +3,522 | 0.17% | 19,580,100 |
| 2011-12-13 | 2011-12-09 | 16.744 | 1,183,701 | +8,520 | 0.17% | 19,820,440 |
| 2011-12-12 | 2011-12-08 | 17.396 | 1,175,181 | +5,712 | 0.17% | 20,443,161 |
| 2011-12-09 | 2011-12-07 | 17.732 | 1,169,469 | +91,198 | 0.17% | 20,736,913 |
| 2011-12-08 | 2011-12-06 | 17.627 | 1,078,271 | +1,999 | 0.16% | 19,006,530 |
| 2011-12-07 | 2011-12-05 | 18.299 | 1,076,272 | -29,987 | 0.16% | 19,694,871 |
| 2011-12-06 | 2011-12-02 | 18.362 | 1,106,259 | +3,046 | 0.16% | 20,313,334 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,103,213 | -101,174 | 0.16% | 20,836,848 |
| 2011-12-02 | 2011-11-30 | 16.408 | 1,204,387 | -42,838 | 0.18% | 19,761,961 |
| 2011-12-01 | 2011-11-29 | 17.123 | 1,247,225 | +62,068 | 0.18% | 21,355,777 |
| 2011-11-30 | 2011-11-28 | 16.324 | 1,185,157 | +59,688 | 0.17% | 19,346,832 |
| 2011-11-29 | 2011-11-25 | 16.576 | 1,125,469 | +16,278 | 0.17% | 18,656,213 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,109,191 | -43,314 | 0.16% | 19,085,485 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,152,505 | -5,617 | 0.17% | 18,934,879 |
| 2011-11-24 | 2011-11-22 | 17.228 | 1,158,122 | -3,712 | 0.17% | 19,951,756 |
| 2011-11-23 | 2011-11-21 | 17.060 | 1,161,834 | +39,982 | 0.17% | 19,820,430 |
| 2011-11-22 | 2011-11-18 | 17.732 | 1,121,852 | +40,601 | 0.16% | 19,892,573 |
| 2011-11-21 | 2011-11-17 | 17.942 | 1,081,251 | +118,518 | 0.16% | 19,399,804 |
| 2011-11-18 | 2011-11-16 | 19.287 | 962,733 | +26,179 | 0.14% | 18,567,845 |
| 2011-11-17 | 2011-11-15 | 20.190 | 936,554 | -27,511 | 0.14% | 18,909,026 |
| 2011-11-16 | 2011-11-14 | 21.388 | 964,065 | +81,011 | 0.14% | 20,618,974 |
| 2011-11-15 | 2011-11-11 | 21.219 | 883,054 | -58,450 | 0.13% | 18,737,929 |
| 2011-11-14 | 2011-11-10 | 20.631 | 941,504 | +118,804 | 0.14% | 19,424,355 |
| 2011-11-11 | 2011-11-09 | 23.152 | 822,700 | -7,520 | 0.12% | 19,047,415 |
| 2011-11-10 | 2011-11-08 | 23.068 | 830,220 | -126,991 | 0.12% | 19,151,751 |
| 2011-11-09 | 2011-11-07 | 22.690 | 957,211 | +173,827 | 0.14% | 21,719,228 |
| 2011-11-08 | 2011-11-04 | 23.615 | 783,384 | -133,845 | 0.12% | 18,499,243 |
| 2011-11-07 | 2011-11-03 | 22.018 | 917,229 | -77,765 | 0.13% | 20,195,379 |
| 2011-11-04 | 2011-11-02 | 22.648 | 994,994 | +199,054 | 0.15% | 22,534,721 |
| 2011-11-03 | 2011-11-01 | 22.564 | 795,940 | +87,580 | 0.12% | 17,959,637 |
| 2011-11-02 | 2011-10-31 | 24.161 | 708,360 | -130,037 | 0.10% | 17,114,524 |
| 2011-11-01 | 2011-10-28 | 25.001 | 838,397 | -4,475 | 0.12% | 20,960,886 |
| 2011-10-31 | 2011-10-27 | 25.589 | 842,872 | -63,162 | 0.12% | 21,568,596 |
| 2011-10-28 | 2011-10-26 | 22.648 | 906,034 | +75,157 | 0.13% | 20,519,946 |
| 2011-10-27 | 2011-10-25 | 21.135 | 830,877 | +22,466 | 0.12% | 17,560,936 |
| 2011-10-26 | 2011-10-24 | 20.610 | 808,411 | -226,565 | 0.12% | 16,661,503 |
| 2011-10-25 | 2011-10-21 | 18.761 | 1,034,976 | +223,804 | 0.15% | 19,417,562 |
| 2011-10-24 | 2011-10-20 | 18.320 | 811,172 | -124,991 | 0.12% | 14,860,807 |
| 2011-10-21 | 2011-10-19 | 19.518 | 936,163 | +83,772 | 0.14% | 18,271,750 |
| 2011-10-20 | 2011-10-18 | 19.896 | 852,391 | +10,757 | 0.13% | 16,959,060 |
| 2011-10-19 | 2011-10-17 | 22.480 | 841,634 | -31,891 | 0.12% | 18,919,951 |
| 2011-10-18 | 2011-10-14 | 22.270 | 873,525 | +62,353 | 0.13% | 19,453,339 |
| 2011-10-17 | 2011-10-13 | 23.951 | 811,172 | +23,609 | 0.12% | 19,428,119 |
| 2011-10-14 | 2011-10-12 | 22.228 | 787,563 | -163,070 | 0.12% | 17,505,879 |
| 2011-10-13 | 2011-10-11 | 20.778 | 950,633 | +29,320 | 0.14% | 19,752,503 |
| 2011-10-12 | 2011-10-10 | 19.707 | 921,313 | +88,627 | 0.14% | 18,156,118 |
| 2011-10-11 | 2011-10-07 | 20.253 | 832,686 | -6,778 | 0.12% | 16,864,414 |
| 2011-10-10 | 2011-10-06 | 18.152 | 839,464 | +91,293 | 0.12% | 15,238,028 |
| 2011-10-07 | 2011-10-04 | 16.913 | 748,171 | -126,420 | 0.11% | 12,653,472 |
| 2011-10-06 | 2011-10-03 | 17.312 | 874,591 | -35,413 | 0.13% | 15,140,673 |
| 2011-10-04 | 2011-09-30 | 18.656 | 910,004 | -57,536 | 0.13% | 16,977,323 |
| 2011-10-03 | 2011-09-28 | 19.434 | 967,540 | -37,793 | 0.14% | 18,802,847 |
| 2011-09-30 | 2011-09-27 | 17.186 | 1,005,333 | -2,379 | 0.15% | 17,277,313 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,007,712 | +190,486 | 0.15% | 15,264,573 |
| 2011-09-27 | 2011-09-23 | 17.396 | 817,226 | -201,244 | 0.12% | 14,216,264 |
| 2011-09-26 | 2011-09-22 | 18.299 | 1,018,470 | +121,280 | 0.15% | 18,637,144 |
| 2011-09-23 | 2011-09-21 | 20.253 | 897,190 | -11,138 | 0.13% | 18,170,815 |
| 2011-09-22 | 2011-09-20 | 19.812 | 908,328 | -111,474 | 0.13% | 17,995,642 |
| 2011-09-21 | 2011-09-19 | 20.421 | 1,019,802 | -1,333 | 0.15% | 20,825,483 |
| 2011-09-20 | 2011-09-16 | 22.102 | 1,021,135 | +1,475 | 0.15% | 22,568,976 |
| 2011-09-19 | 2011-09-15 | 21.976 | 1,019,660 | -47,978 | 0.15% | 22,407,841 |
| 2011-09-16 | 2011-09-14 | 23.194 | 1,067,638 | -13,994 | 0.16% | 24,763,159 |
| 2011-09-15 | 2011-09-12 | 23.657 | 1,081,632 | +27,036 | 0.16% | 25,587,678 |
| 2011-09-14 | 2011-09-09 | 25.463 | 1,054,596 | -7,426 | 0.15% | 26,853,549 |
| 2011-09-12 | 2011-09-08 | 26.262 | 1,062,022 | +2,476 | 0.16% | 27,890,512 |
| 2011-09-09 | 2011-09-07 | 25.842 | 1,059,546 | +94,243 | 0.16% | 27,380,280 |
| 2011-09-08 | 2011-09-06 | 25.926 | 965,303 | -102,145 | 0.14% | 25,026,019 |
| 2011-09-07 | 2011-09-05 | 26.724 | 1,067,448 | +12,757 | 0.16% | 28,526,389 |
| 2011-09-06 | 2011-09-02 | 28.237 | 1,054,691 | +11,518 | 0.15% | 29,780,876 |
| 2011-09-05 | 2011-09-01 | 28.363 | 1,043,173 | +90,912 | 0.15% | 29,587,145 |
| 2011-09-02 | 2011-08-31 | 28.069 | 952,261 | +59,688 | 0.14% | 26,728,551 |
| 2011-09-01 | 2011-08-30 | 26.976 | 892,573 | -29,035 | 0.13% | 24,078,073 |
| 2011-08-31 | 2011-08-29 | 25.884 | 921,608 | -42,457 | 0.14% | 23,854,477 |
| 2011-08-30 | 2011-08-26 | 25.253 | 964,065 | +121,755 | 0.14% | 24,345,783 |
| 2011-08-29 | 2011-08-25 | 25.673 | 842,310 | -41,886 | 0.12% | 21,625,000 |
| 2011-08-26 | 2011-08-24 | 25.421 | 884,196 | +38,554 | 0.13% | 22,477,441 |
| 2011-08-25 | 2011-08-23 | 26.178 | 845,642 | -12,661 | 0.12% | 22,136,938 |
| 2011-08-24 | 2011-08-22 | 25.926 | 858,303 | -45,313 | 0.13% | 22,251,984 |
| 2011-08-23 | 2011-08-19 | 26.514 | 903,616 | -2,380 | 0.13% | 23,958,312 |
| 2011-08-22 | 2011-08-18 | 28.363 | 905,996 | +16,755 | 0.13% | 25,696,443 |
| 2011-08-19 | 2011-08-17 | 28.783 | 889,241 | +113,092 | 0.13% | 25,594,874 |
| 2011-08-18 | 2011-08-16 | 29.119 | 776,149 | -57,022 | 0.11% | 22,600,669 |
| 2011-08-17 | 2011-08-15 | 29.035 | 833,171 | +75,014 | 0.12% | 24,191,074 |
| 2011-08-16 | 2011-08-12 | 27.648 | 758,157 | -32,652 | 0.11% | 20,961,772 |
| 2011-08-15 | 2011-08-11 | 27.312 | 790,809 | +36,650 | 0.12% | 21,598,715 |
| 2011-08-12 | 2011-08-10 | 28.573 | 754,159 | -16,802 | 0.11% | 21,548,388 |
| 2011-08-11 | 2011-08-09 | 27.774 | 770,961 | +1,523 | 0.11% | 21,412,966 |
| 2011-08-10 | 2011-08-08 | 27.648 | 769,438 | +14,089 | 0.11% | 21,273,673 |
| 2011-08-09 | 2011-08-05 | 28.321 | 755,349 | -100,146 | 0.11% | 21,391,956 |
| 2011-08-08 | 2011-08-04 | 29.581 | 855,495 | +17,088 | 0.13% | 25,306,558 |
| 2011-08-05 | 2011-08-03 | 30.506 | 838,407 | +18,278 | 0.12% | 25,576,109 |
| 2011-08-04 | 2011-08-02 | 30.590 | 820,129 | -8,901 | 0.12% | 25,087,449 |
| 2011-08-03 | 2011-08-01 | 32.270 | 829,030 | -37,603 | 0.12% | 26,753,119 |
| 2011-08-02 | 2011-07-29 | 32.270 | 866,633 | +49,597 | 0.13% | 27,966,582 |
| 2011-08-01 | 2011-07-28 | 32.228 | 817,036 | +17,421 | 0.12% | 26,331,737 |
| 2011-07-29 | 2011-07-27 | 32.438 | 799,615 | -24,322 | 0.12% | 25,938,281 |
| 2011-07-28 | 2011-07-26 | 33.069 | 823,937 | +20,943 | 0.12% | 27,246,561 |
| 2011-07-27 | 2011-07-25 | 33.321 | 802,994 | +23,513 | 0.12% | 26,756,447 |
| 2011-07-26 | 2011-07-22 | 34.077 | 779,481 | -1,190 | 0.11% | 26,562,524 |
| 2011-07-25 | 2011-07-21 | 33.699 | 780,671 | -17,278 | 0.11% | 26,307,850 |
| 2011-07-22 | 2011-07-20 | 33.741 | 797,949 | -18,468 | 0.12% | 26,923,631 |
| 2011-07-21 | 2011-07-19 | 32.480 | 816,417 | -12,090 | 0.12% | 26,517,616 |
| 2011-07-20 | 2011-07-18 | 32.733 | 828,507 | +17,136 | 0.12% | 27,119,182 |
| 2011-07-19 | 2011-07-15 | 33.741 | 811,371 | -20,372 | 0.12% | 27,376,503 |
| 2011-07-18 | 2011-07-14 | 33.447 | 831,743 | +8,758 | 0.12% | 27,819,234 |
| 2011-07-15 | 2011-07-13 | 32.438 | 822,985 | +144,640 | 0.12% | 26,696,367 |
| 2011-07-14 | 2011-07-12 | 31.682 | 678,345 | +7,140 | 0.13% | 21,491,411 |
| 2011-07-13 | 2011-07-11 | 33.405 | 671,205 | +10,186 | 0.13% | 22,421,531 |
| 2011-07-12 | 2011-07-08 | 33.321 | 661,019 | +11,899 | 0.13% | 22,025,718 |
| 2011-07-11 | 2011-07-07 | 33.573 | 649,120 | -10,948 | 0.12% | 21,792,885 |
| 2011-07-08 | 2011-07-06 | 33.195 | 660,068 | -7,253 | 0.13% | 21,910,824 |
| 2011-07-07 | 2011-07-05 | 33.951 | 667,321 | -33,890 | 0.13% | 22,656,306 |
| 2011-07-06 | 2011-07-04 | 32.733 | 701,211 | +101,288 | 0.13% | 22,952,454 |
| 2011-07-05 | 2011-06-30 | 31.136 | 599,923 | +18,563 | 0.11% | 18,679,131 |
| 2011-07-04 | 2011-06-29 | 31.010 | 581,360 | -65,018 | 0.11% | 18,027,872 |
| 2011-06-30 | 2011-06-28 | 31.934 | 646,378 | +6,187 | 0.12% | 20,641,588 |
| 2011-06-29 | 2011-06-27 | 31.724 | 640,191 | +8,378 | 0.12% | 20,309,511 |
| 2011-06-28 | 2011-06-24 | 31.262 | 631,813 | -76,728 | 0.12% | 19,751,698 |
| 2011-06-27 | 2011-06-23 | 29.245 | 708,541 | -45,028 | 0.14% | 20,721,308 |
| 2011-06-24 | 2011-06-22 | 29.035 | 753,569 | +80,917 | 0.14% | 21,879,834 |
| 2011-06-23 | 2011-06-21 | 28.321 | 672,652 | +25,702 | 0.13% | 19,049,926 |
| 2011-06-22 | 2011-06-20 | 27.774 | 646,950 | -11,613 | 0.12% | 17,968,637 |
| 2011-06-21 | 2011-06-17 | 48.773 | 658,563 | -46,456 | 0.13% | 32,119,806 |
| 2011-06-20 | 2011-06-16 | 48.439 | 705,019 | +133,857 | 0.13% | 34,150,335 |
| 2011-06-17 | 2011-06-15 | 48.050 | 571,162 | -12,803 | 0.14% | 27,444,103 |
| 2011-06-16 | 2011-06-14 | 47.271 | 583,965 | +17,622 | 0.15% | 27,604,617 |
| 2011-06-15 | 2011-06-13 | 46.437 | 566,343 | +10,861 | 0.14% | 26,299,167 |
| 2011-06-14 | 2011-06-10 | 45.603 | 555,482 | +29,849 | 0.14% | 25,331,437 |
| 2011-06-13 | 2011-06-09 | 46.437 | 525,633 | -30,496 | 0.13% | 24,408,724 |
| 2011-06-10 | 2011-06-08 | 45.380 | 556,129 | -36,682 | 0.14% | 25,237,230 |
| 2011-06-09 | 2011-06-07 | 46.770 | 592,811 | -42,652 | 0.15% | 27,726,065 |
| 2011-06-08 | 2011-06-03 | 48.494 | 635,463 | -16,184 | 0.16% | 30,816,459 |
| 2011-06-07 | 2011-06-02 | 49.607 | 651,647 | -7,336 | 0.16% | 32,326,095 |
| 2011-06-03 | 2011-06-01 | 51.108 | 658,983 | +10,285 | 0.17% | 33,679,506 |
| 2011-06-02 | 2011-05-31 | 51.108 | 648,698 | +75,810 | 0.16% | 33,153,857 |
| 2011-06-01 | 2011-05-30 | 51.053 | 572,888 | +21,721 | 0.14% | 29,247,476 |
| 2011-05-31 | 2011-05-27 | 52.832 | 551,167 | -1,150 | 0.14% | 29,119,425 |
| 2011-05-30 | 2011-05-26 | 52.054 | 552,317 | -7,337 | 0.14% | 28,750,159 |
| 2011-05-27 | 2011-05-25 | 51.720 | 559,654 | +21,938 | 0.14% | 28,945,333 |
| 2011-05-26 | 2011-05-24 | 51.998 | 537,716 | +7,408 | 0.14% | 27,960,218 |
| 2011-05-25 | 2011-05-23 | 51.664 | 530,308 | -1,151 | 0.13% | 27,398,064 |
| 2011-05-23 | 2011-05-19 | 52.165 | 531,459 | -10,069 | 0.13% | 27,723,534 |
| 2011-05-20 | 2011-05-18 | 52.888 | 541,528 | -10,214 | 0.14% | 28,640,291 |
| 2011-05-19 | 2011-05-17 | 51.442 | 551,742 | +9,638 | 0.14% | 28,382,704 |
| 2011-05-18 | 2011-05-16 | 51.108 | 542,104 | +23,448 | 0.14% | 27,706,018 |
| 2011-05-17 | 2011-05-13 | 53.388 | 518,656 | +28,554 | 0.13% | 27,690,234 |
| 2011-05-16 | 2011-05-12 | 51.442 | 490,102 | -20,498 | 0.12% | 25,211,820 |
| 2011-05-13 | 2011-05-11 | 52.499 | 510,600 | +42,076 | 0.13% | 26,805,801 |
| 2011-05-12 | 2011-05-09 | 54.056 | 468,524 | -7,336 | 0.12% | 25,326,437 |
| 2011-05-11 | 2011-05-06 | 54.334 | 475,860 | +21,002 | 0.12% | 25,855,310 |
| 2011-05-09 | 2011-05-05 | 54.779 | 454,858 | +4,963 | 0.11% | 24,916,558 |
| 2011-05-06 | 2011-05-04 | 57.003 | 449,895 | +2,805 | 0.11% | 25,645,491 |
| 2011-05-05 | 2011-05-03 | 59.228 | 447,090 | -4,316 | 0.11% | 26,480,157 |
| 2011-05-04 | 2011-04-29 | 57.281 | 451,406 | -863 | 0.11% | 25,857,143 |
| 2011-05-03 | 2011-04-28 | 57.420 | 452,269 | +33,805 | 0.11% | 25,969,457 |
| 2011-04-29 | 2011-04-27 | 58.394 | 418,464 | +23,376 | 0.11% | 24,435,621 |
| 2011-04-28 | 2011-04-26 | 60.757 | 395,088 | +21,650 | 0.10% | 24,004,423 |
| 2011-04-27 | 2011-04-21 | 62.565 | 373,438 | +25,533 | 0.09% | 23,363,990 |
| 2011-04-26 | 2011-04-20 | 61.452 | 347,905 | +13,307 | 0.09% | 21,379,568 |
| 2011-04-21 | 2011-04-19 | 62.147 | 334,598 | +21,218 | 0.08% | 20,794,422 |
| 2011-04-20 | 2011-04-18 | 63.121 | 313,380 | -47,471 | 0.08% | 19,780,767 |
| 2011-04-19 | 2011-04-15 | 62.287 | 360,851 | -19,060 | 0.09% | 22,476,150 |
| 2011-04-18 | 2011-04-14 | 61.313 | 379,911 | +12,874 | 0.10% | 23,293,591 |
| 2011-04-15 | 2011-04-13 | 61.452 | 367,037 | +40,638 | 0.09% | 22,555,274 |
| 2011-04-14 | 2011-04-12 | 60.757 | 326,399 | +65,668 | 0.08% | 19,831,075 |
| 2011-04-13 | 2011-04-11 | 62.147 | 260,731 | +5,754 | 0.07% | 16,203,774 |
| 2011-04-12 | 2011-04-08 | 60.340 | 254,977 | +6,474 | 0.06% | 15,385,327 |
| 2011-04-11 | 2011-04-07 | 62.287 | 248,503 | -70,128 | 0.06% | 15,478,385 |
| 2011-04-08 | 2011-04-06 | 58.116 | 318,631 | +128,388 | 0.08% | 18,517,413 |
| 2011-04-07 | 2011-04-04 | 59.089 | 190,243 | +38,192 | 0.05% | 11,241,224 |
| 2011-04-06 | 2011-04-01 | 55.752 | 152,051 | -6,186 | 0.04% | 8,477,146 |
| 2011-04-04 | 2011-03-31 | 55.446 | 158,237 | -8,846 | 0.04% | 8,773,627 |
| 2011-04-01 | 2011-03-30 | 54.167 | 167,083 | +13,881 | 0.04% | 9,050,388 |
| 2011-03-31 | 2011-03-29 | 53.110 | 153,202 | +20,139 | 0.04% | 8,136,615 |
| 2011-03-30 | 2011-03-28 | 54.779 | 133,063 | -4,747 | 0.03% | 7,289,026 |
| 2011-03-29 | 2011-03-25 | 54.389 | 137,810 | -6,185 | 0.03% | 7,495,413 |
| 2011-03-28 | 2011-03-24 | 54.223 | 143,995 | -20,787 | 0.04% | 7,807,788 |
| 2011-03-25 | 2011-03-23 | 52.499 | 164,782 | -34,308 | 0.04% | 8,650,829 |
| 2011-03-24 | 2011-03-22 | 51.887 | 199,090 | +35,099 | 0.05% | 10,330,161 |
| 2011-03-23 | 2011-03-21 | 52.777 | 163,991 | +5,035 | 0.04% | 8,654,903 |
| 2011-03-22 | 2011-03-18 | 53.388 | 158,956 | -16,687 | 0.04% | 8,486,413 |
| 2011-03-21 | 2011-03-17 | 53.110 | 175,643 | -5,538 | 0.04% | 9,328,465 |
| 2011-03-18 | 2011-03-16 | 52.554 | 181,181 | +23,376 | 0.05% | 9,521,831 |
| 2011-03-17 | 2011-03-15 | 53.333 | 157,805 | -32,367 | 0.04% | 8,416,187 |
| 2011-03-16 | 2011-03-14 | 54.389 | 190,172 | +9,423 | 0.05% | 10,343,355 |
| 2011-03-15 | 2011-03-11 | 52.610 | 180,749 | -1,726 | 0.05% | 9,509,179 |
| 2011-03-14 | 2011-03-10 | 52.999 | 182,475 | +8,487 | 0.05% | 9,671,020 |
| 2011-03-11 | 2011-03-09 | 53.667 | 173,988 | -5,035 | 0.04% | 9,337,328 |
| 2011-03-10 | 2011-03-08 | 53.388 | 179,023 | -13,666 | 0.05% | 9,557,758 |
| 2011-03-09 | 2011-03-07 | 53.500 | 192,689 | +4,675 | 0.05% | 10,308,797 |
| 2011-03-08 | 2011-03-04 | 53.667 | 188,014 | -7,336 | 0.05% | 10,090,054 |
| 2011-03-07 | 2011-03-03 | 53.500 | 195,350 | -29,058 | 0.05% | 10,451,159 |
| 2011-03-04 | 2011-03-02 | 52.721 | 224,408 | -16,399 | 0.06% | 11,831,033 |
| 2011-03-03 | 2011-03-01 | 51.887 | 240,807 | -35,675 | 0.06% | 12,494,726 |
| 2011-03-02 | 2011-02-28 | 49.718 | 276,482 | +10,573 | 0.07% | 13,746,127 |
| 2011-03-01 | 2011-02-25 | 49.885 | 265,909 | +48,406 | 0.07% | 13,264,823 |
| 2011-02-28 | 2011-02-24 | 48.773 | 217,503 | +7,983 | 0.05% | 10,608,179 |
| 2011-02-25 | 2011-02-23 | 50.107 | 209,520 | +27,836 | 0.05% | 10,498,476 |
| 2011-02-24 | 2011-02-22 | 51.386 | 181,684 | +14,025 | 0.05% | 9,336,082 |
| 2011-02-23 | 2011-02-21 | 52.777 | 167,659 | +24,311 | 0.04% | 8,848,488 |
| 2011-02-22 | 2011-02-18 | 54.834 | 143,348 | -17,981 | 0.04% | 7,860,398 |
| 2011-02-21 | 2011-02-17 | 55.168 | 161,329 | +1,798 | 0.04% | 8,900,207 |
| 2011-02-18 | 2011-02-16 | 53.833 | 159,531 | -3,596 | 0.04% | 8,588,087 |
| 2011-02-17 | 2011-02-15 | 52.276 | 163,127 | -17,047 | 0.04% | 8,527,656 |
| 2011-02-16 | 2011-02-14 | 51.108 | 180,174 | -56,390 | 0.05% | 9,208,388 |
| 2011-02-15 | 2011-02-11 | 51.275 | 236,564 | -26,396 | 0.06% | 12,129,854 |
| 2011-02-14 | 2011-02-10 | 49.217 | 262,960 | -791 | 0.07% | 12,942,225 |
| 2011-02-11 | 2011-02-09 | 50.274 | 263,751 | -88,685 | 0.07% | 13,259,848 |
| 2011-02-10 | 2011-02-08 | 50.330 | 352,436 | +23,016 | 0.09% | 17,738,007 |
| 2011-02-09 | 2011-02-07 | 49.774 | 329,420 | +45,817 | 0.08% | 16,396,418 |
| 2011-02-08 | 2011-02-02 | 49.496 | 283,603 | -5,898 | 0.07% | 14,037,081 |
| 2011-02-07 | 2011-01-31 | 49.718 | 289,501 | +25,893 | 0.07% | 14,393,406 |
| 2011-02-01 | 2011-01-28 | 49.829 | 263,608 | +1,511 | 0.07% | 13,135,378 |
| 2011-01-31 | 2011-01-27 | 51.053 | 262,097 | -16,615 | 0.07% | 13,380,758 |
| 2011-01-28 | 2011-01-26 | 49.440 | 278,712 | -40,710 | 0.07% | 13,779,499 |
| 2011-01-27 | 2011-01-25 | 48.105 | 319,422 | -16,903 | 0.08% | 15,365,862 |
| 2011-01-26 | 2011-01-24 | 47.938 | 336,325 | +15,105 | 0.09% | 16,122,872 |
| 2011-01-25 | 2011-01-21 | 48.661 | 321,220 | +13,234 | 0.08% | 15,630,995 |
| 2011-01-24 | 2011-01-20 | 49.996 | 307,986 | -84,872 | 0.08% | 15,398,083 |
| 2011-01-21 | 2011-01-19 | 50.997 | 392,858 | +3,093 | 0.10% | 20,034,611 |
| 2011-01-20 | 2011-01-18 | 49.051 | 389,765 | -10,645 | 0.10% | 19,118,218 |
| 2011-01-19 | 2011-01-17 | 48.884 | 400,410 | -19,996 | 0.10% | 19,573,558 |
| 2011-01-18 | 2011-01-14 | 47.994 | 420,406 | +8,991 | 0.11% | 20,176,958 |
| 2011-01-17 | 2011-01-13 | 46.659 | 411,415 | -36,538 | 0.10% | 19,196,324 |
| 2011-01-14 | 2011-01-12 | 47.104 | 447,953 | -25,534 | 0.11% | 21,100,456 |
| 2011-01-13 | 2011-01-11 | 47.271 | 473,487 | +32,583 | 0.12% | 22,382,210 |
| 2011-01-12 | 2011-01-10 | 47.104 | 440,904 | +31,719 | 0.13% | 20,768,419 |
| 2011-01-11 | 2011-01-07 | 47.327 | 409,185 | +13,522 | 0.12% | 19,365,346 |
| 2011-01-10 | 2011-01-06 | 46.770 | 395,663 | +40,134 | 0.12% | 18,505,355 |
| 2011-01-07 | 2011-01-05 | 48.606 | 355,529 | +51,499 | 0.10% | 17,280,745 |
| 2011-01-06 | 2011-01-04 | 48.939 | 304,030 | +20,931 | 0.09% | 14,879,046 |
| 2011-01-05 | 2011-01-03 | 47.605 | 283,099 | +42,148 | 0.08% | 13,476,840 |
| 2011-01-04 | 2010-12-31 | 48.828 | 240,951 | -34,740 | 0.07% | 11,765,198 |
| 2011-01-03 | 2010-12-29 | 46.103 | 275,691 | -16,327 | 0.08% | 12,710,221 |
| 2010-12-30 | 2010-12-28 | 44.935 | 292,018 | -19,636 | 0.08% | 13,121,907 |
| 2010-12-29 | 2010-12-24 | 45.825 | 311,654 | 0.09% | 14,281,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy