History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 64,020 +0 0.00% 466,066
2025-10-13 2025-10-09 7.320 64,020 +0 0.00% 468,626
2025-10-10 2025-10-08 7.230 64,020 +0 0.00% 462,865
2025-10-09 2025-10-06 7.290 64,020 +0 0.00% 466,706
2025-10-08 2025-10-03 7.390 64,020 +0 0.00% 473,108
2025-10-06 2025-10-02 7.280 64,020 +0 0.00% 466,066
2025-10-03 2025-09-30 7.290 64,020 +0 0.00% 466,706
2025-10-02 2025-09-29 7.190 64,020 +0 0.00% 460,304
2025-09-30 2025-09-26 6.920 64,020 +0 0.00% 443,018
2025-09-29 2025-09-25 6.880 64,020 +0 0.00% 440,458
2025-09-26 2025-09-24 7.140 64,020 +0 0.00% 457,103
2025-09-25 2025-09-23 7.130 64,020 +0 0.00% 456,463
2025-09-24 2025-09-22 7.020 64,020 +0 0.00% 449,420
2025-09-23 2025-09-19 6.990 64,020 +0 0.00% 447,500
2025-09-22 2025-09-18 6.770 64,020 +0 0.00% 433,415
2025-09-19 2025-09-17 6.910 64,020 +0 0.00% 442,378
2025-09-18 2025-09-16 6.500 64,020 +0 0.00% 416,130
2025-09-17 2025-09-15 6.450 64,020 +0 0.00% 412,929
2025-09-16 2025-09-12 6.590 64,020 +0 0.00% 421,892
2025-09-15 2025-09-11 6.570 64,020 +0 0.00% 420,611
2025-09-12 2025-09-10 6.530 64,020 +0 0.00% 418,051
2025-09-11 2025-09-09 6.580 64,020 +0 0.00% 421,252
2025-09-10 2025-09-08 6.610 64,020 +0 0.00% 423,172
2025-09-09 2025-09-05 6.480 64,020 +0 0.00% 414,850
2025-09-08 2025-09-04 6.320 64,020 +0 0.00% 404,606
2025-09-05 2025-09-03 6.470 64,020 +0 0.00% 414,209
2025-09-04 2025-09-02 6.560 64,020 +0 0.00% 419,971
2025-09-03 2025-09-01 6.610 64,020 +0 0.00% 423,172
2025-09-02 2025-08-29 6.450 64,020 +0 0.00% 412,929
2025-09-01 2025-08-28 6.530 64,020 +0 0.00% 418,051
2025-08-29 2025-08-27 6.470 64,020 +0 0.00% 414,209
2025-08-28 2025-08-26 6.620 64,020 +0 0.00% 423,812
2025-08-27 2025-08-25 6.680 64,020 +0 0.00% 427,654
2025-08-26 2025-08-22 6.560 64,020 +0 0.00% 419,971
2025-08-25 2025-08-21 6.590 64,020 +0 0.00% 421,892
2025-08-22 2025-08-20 6.580 64,020 +0 0.00% 421,252
2025-08-21 2025-08-19 6.580 64,020 +0 0.00% 421,252
2025-08-20 2025-08-18 6.760 64,020 +0 0.00% 432,775
2025-08-19 2025-08-15 6.800 64,020 +0 0.00% 435,336
2025-08-18 2025-08-14 6.700 64,020 +0 0.00% 428,934
2025-08-15 2025-08-13 6.690 64,020 +0 0.00% 428,294
2025-08-14 2025-08-12 6.620 64,020 +0 0.00% 423,812
2025-08-13 2025-08-11 6.700 64,020 +0 0.00% 428,934
2025-08-12 2025-08-08 6.690 64,020 +0 0.00% 428,294
2025-08-11 2025-08-07 6.320 64,020 +0 0.00% 404,606
2025-08-08 2025-08-06 6.250 64,020 +0 0.00% 400,125
2025-08-07 2025-08-05 6.210 64,020 +0 0.00% 397,564
2025-08-06 2025-08-04 6.070 64,020 +0 0.00% 388,601
2025-08-05 2025-08-01 6.130 64,020 +0 0.00% 392,443
2025-08-04 2025-07-31 6.120 64,020 +0 0.00% 391,802
2025-08-01 2025-07-30 6.290 64,020 +0 0.00% 402,686
2025-07-31 2025-07-29 6.350 64,020 +0 0.00% 406,527
2025-07-30 2025-07-28 6.410 64,020 +0 0.00% 410,368
2025-07-29 2025-07-25 6.450 64,020 +0 0.00% 412,929
2025-07-28 2025-07-24 6.400 64,020 +0 0.00% 409,728
2025-07-25 2025-07-23 6.560 64,020 +0 0.00% 419,971
2025-07-24 2025-07-22 6.750 64,020 +0 0.00% 432,135
2025-07-23 2025-07-21 6.420 64,020 +0 0.00% 411,008
2025-07-22 2025-07-18 6.010 64,020 +0 0.00% 384,760
2025-07-21 2025-07-17 6.070 64,020 +0 0.00% 388,601
2025-07-18 2025-07-16 6.070 64,020 +0 0.00% 388,601
2025-07-17 2025-07-15 6.060 64,020 +0 0.00% 387,961
2025-07-16 2025-07-14 6.040 64,020 +0 0.00% 386,681
2025-07-15 2025-07-11 5.850 64,020 +0 0.00% 374,517
2025-07-14 2025-07-10 5.780 64,020 +0 0.00% 370,036
2025-07-11 2025-07-09 5.780 64,020 +0 0.00% 370,036
2025-07-10 2025-07-08 5.800 64,020 +0 0.00% 371,316
2025-07-09 2025-07-07 5.790 64,020 +0 0.00% 370,676
2025-07-08 2025-07-04 5.880 64,020 +0 0.00% 376,438
2025-07-07 2025-07-03 5.890 64,020 +0 0.00% 377,078
2025-07-04 2025-07-02 5.920 64,020 +0 0.00% 378,998
2025-07-03 2025-06-30 5.830 64,020 +0 0.00% 373,237
2025-07-02 2025-06-27 6.527 64,020 +0 0.00% 417,855
2025-06-30 2025-06-26 6.538 64,020 +3,403 0.00% 418,531
2025-06-27 2025-06-25 6.590 60,617 +0 0.00% 399,485
2025-06-26 2025-06-24 6.495 60,617 +0 0.00% 393,723
2025-06-25 2025-06-23 6.400 60,617 +0 0.00% 387,961
2025-06-24 2025-06-20 6.337 60,617 +0 0.00% 384,120
2025-06-23 2025-06-19 6.337 60,617 +0 0.00% 384,120
2025-06-20 2025-06-18 6.590 60,617 +0 0.00% 399,485
2025-06-19 2025-06-17 6.590 60,617 +0 0.00% 399,485
2025-06-18 2025-06-16 6.580 60,617 +0 0.00% 398,845
2025-06-17 2025-06-13 6.485 60,617 +0 0.00% 393,083
2025-06-16 2025-06-12 6.421 60,617 +0 0.00% 389,242
2025-06-13 2025-06-11 6.390 60,617 +0 0.00% 387,321
2025-06-12 2025-06-10 6.210 60,617 +0 0.00% 376,438
2025-06-11 2025-06-09 6.168 60,617 +0 0.00% 373,877
2025-06-10 2025-06-06 6.168 60,617 +0 0.00% 373,877
2025-06-09 2025-06-05 6.083 60,617 +0 0.00% 368,755
2025-06-06 2025-06-04 6.073 60,617 +0 0.00% 368,115
2025-06-05 2025-06-03 6.083 60,617 +0 0.00% 368,755
2025-06-04 2025-06-02 6.115 60,617 +0 0.00% 370,676
2025-06-03 2025-05-30 6.231 60,617 +0 0.00% 377,718
2025-06-02 2025-05-29 6.200 60,617 +0 0.00% 375,797
2025-05-30 2025-05-28 6.136 60,617 +0 0.00% 371,956
2025-05-29 2025-05-27 6.020 60,617 +0 0.00% 364,914
2025-05-28 2025-05-26 5.957 60,617 +0 0.00% 361,073
2025-05-27 2025-05-23 6.083 60,617 +0 0.00% 368,755
2025-05-26 2025-05-22 6.083 60,617 +0 0.00% 368,755
2025-05-23 2025-05-21 6.147 60,617 +0 0.00% 372,596
2025-05-22 2025-05-20 6.083 60,617 +0 0.00% 368,755
2025-05-21 2025-05-19 5.978 60,617 +0 0.00% 362,353
2025-05-20 2025-05-16 6.062 60,617 +0 0.00% 367,475
2025-05-19 2025-05-15 6.009 60,617 +0 0.00% 364,274
2025-05-16 2025-05-14 6.295 60,617 +0 0.00% 381,559
2025-05-15 2025-05-13 6.295 60,617 +0 0.00% 381,559
2025-05-14 2025-05-12 6.295 60,617 +0 0.00% 381,559
2025-05-13 2025-05-09 6.168 60,617 +0 0.00% 373,877
2025-05-12 2025-05-08 6.062 60,617 +0 0.00% 367,475
2025-05-09 2025-05-07 6.052 60,617 +0 0.00% 366,835
2025-05-08 2025-05-06 6.147 60,617 +0 0.00% 372,596
2025-05-07 2025-05-02 6.052 60,617 +0 0.00% 366,835
2025-05-06 2025-04-30 5.904 60,617 +0 0.00% 357,872
2025-05-02 2025-04-29 5.872 60,617 +0 0.00% 355,951
2025-04-30 2025-04-28 5.914 60,617 +0 0.00% 358,512
2025-04-29 2025-04-25 5.914 60,617 +0 0.00% 358,512
2025-04-28 2025-04-24 5.957 60,617 +0 0.00% 361,073
2025-04-25 2025-04-23 5.883 60,617 +0 0.00% 356,591
2025-04-24 2025-04-22 5.745 60,617 +0 0.00% 348,269
2025-04-23 2025-04-17 5.640 60,617 +0 0.00% 341,867
2025-04-22 2025-04-16 5.545 60,617 +0 0.00% 336,105
2025-04-17 2025-04-15 5.724 60,617 +0 0.00% 346,988
2025-04-16 2025-04-14 5.809 60,617 +0 0.00% 352,110
2025-04-15 2025-04-11 5.777 60,617 +0 0.00% 350,189
2025-04-14 2025-04-10 5.587 60,617 +0 0.00% 338,666
2025-04-11 2025-04-09 5.407 60,617 +0 0.00% 327,782
2025-04-10 2025-04-08 5.376 60,617 +0 0.00% 325,862
2025-04-09 2025-04-07 5.217 60,617 +0 0.00% 316,259
2025-04-08 2025-04-03 6.126 60,617 +0 0.00% 371,316
2025-04-07 2025-04-02 6.252 60,617 +0 0.00% 378,998
2025-04-03 2025-04-01 5.925 60,617 +0 0.00% 359,152
2025-04-02 2025-03-31 6.041 60,617 +0 0.00% 366,194
2025-04-01 2025-03-28 6.104 60,617 +0 0.00% 370,036
2025-03-31 2025-03-27 6.136 60,617 +0 0.00% 371,956
2025-03-28 2025-03-26 6.295 60,617 +0 0.00% 381,559
2025-03-27 2025-03-25 6.464 60,617 +0 0.00% 391,802
2025-03-26 2025-03-24 6.675 60,617 +0 0.00% 404,606
2025-03-25 2025-03-21 6.622 60,617 +0 0.00% 401,405
2025-03-24 2025-03-20 6.759 60,617 +0 0.00% 409,728
2025-03-21 2025-03-19 6.791 60,617 +0 0.00% 411,649
2025-03-20 2025-03-18 6.875 60,617 +0 0.00% 416,770
2025-03-19 2025-03-17 6.812 60,617 +0 0.00% 412,929
2025-03-18 2025-03-14 6.675 60,617 +0 0.00% 404,606
2025-03-17 2025-03-13 6.728 60,617 +0 0.00% 407,807
2025-03-14 2025-03-12 7.023 60,617 +0 0.00% 425,733
2025-03-13 2025-03-11 6.802 60,617 +0 0.00% 412,289
2025-03-12 2025-03-10 6.823 60,617 +0 0.00% 413,569
2025-03-11 2025-03-07 6.833 60,617 +0 0.00% 414,209
2025-03-10 2025-03-06 6.812 60,617 +0 0.00% 412,929
2025-03-07 2025-03-05 6.706 60,617 +0 0.00% 406,527
2025-03-06 2025-03-04 6.316 60,617 +0 0.00% 382,840
2025-03-05 2025-03-03 6.453 60,617 +0 0.00% 391,162
2025-03-04 2025-02-28 6.379 60,617 +0 0.00% 386,681
2025-03-03 2025-02-27 6.495 60,617 +0 0.00% 393,723
2025-02-28 2025-02-26 6.073 60,617 +0 0.00% 368,115
2025-02-27 2025-02-25 6.062 60,617 +0 0.00% 367,475
2025-02-26 2025-02-24 5.999 60,617 +0 0.00% 363,634
2025-02-25 2025-02-21 5.703 60,617 +0 0.00% 345,708
2025-02-24 2025-02-20 5.809 60,617 +0 0.00% 352,110
2025-02-21 2025-02-19 5.862 60,617 +0 0.00% 355,311
2025-02-20 2025-02-18 5.724 60,617 +0 0.00% 346,988
2025-02-19 2025-02-17 5.745 60,617 +0 0.00% 348,269
2025-02-18 2025-02-14 5.735 60,617 +0 0.00% 347,629
2025-02-17 2025-02-13 5.598 60,617 +0 0.00% 339,306
2025-02-14 2025-02-12 5.777 60,617 +0 0.00% 350,189
2025-02-13 2025-02-11 5.703 60,617 +0 0.00% 345,708
2025-02-12 2025-02-10 5.745 60,617 +0 0.00% 348,269
2025-02-11 2025-02-07 5.798 60,617 +0 0.00% 351,470
2025-02-10 2025-02-06 5.735 60,617 +0 0.00% 347,629
2025-02-07 2025-02-05 5.798 60,617 +0 0.00% 351,470
2025-02-06 2025-02-04 5.957 60,617 +0 0.00% 361,073
2025-02-05 2025-02-03 5.936 60,617 +0 0.00% 359,792
2025-02-04 2025-01-28 6.094 60,617 +0 0.00% 369,395
2025-02-03 2025-01-24 6.126 60,617 +0 0.00% 371,316
2025-01-27 2025-01-23 5.978 60,617 +0 0.00% 362,353
2025-01-24 2025-01-22 5.925 60,617 +0 0.00% 359,152
2025-01-23 2025-01-21 6.094 60,617 +0 0.00% 369,395
2025-01-22 2025-01-20 6.031 60,617 +0 0.00% 365,554
2025-01-21 2025-01-17 6.020 60,617 +0 0.00% 364,914
2025-01-20 2025-01-16 6.126 60,617 +0 0.00% 371,316
2025-01-17 2025-01-15 5.925 60,617 +0 0.00% 359,152
2025-01-16 2025-01-14 5.883 60,617 +0 0.00% 356,591
2025-01-15 2025-01-13 5.629 60,617 +0 0.00% 341,227
2025-01-14 2025-01-10 5.788 60,617 +0 0.00% 350,830
2025-01-13 2025-01-09 5.862 60,617 +0 0.00% 355,311
2025-01-10 2025-01-08 5.798 60,617 +0 0.00% 351,470
2025-01-09 2025-01-07 5.788 60,617 +0 0.00% 350,830
2025-01-08 2025-01-06 5.798 60,617 +0 0.00% 351,470
2025-01-07 2025-01-03 5.809 60,617 +0 0.00% 352,110
2025-01-06 2025-01-02 5.872 60,617 +0 0.00% 355,951
2025-01-03 2024-12-31 6.020 60,617 +0 0.00% 364,914
2025-01-02 2024-12-27 5.840 60,617 +0 0.00% 354,031
2024-12-30 2024-12-24 5.978 60,617 +0 0.00% 362,353
2024-12-27 2024-12-20 5.682 60,617 +0 0.00% 344,428
2024-12-23 2024-12-19 5.872 60,617 +0 0.00% 355,951
2024-12-20 2024-12-18 5.883 60,617 +0 0.00% 356,591
2024-12-19 2024-12-17 5.830 60,617 +0 0.00% 353,390
2024-12-18 2024-12-16 5.862 60,617 +0 0.00% 355,311
2024-12-17 2024-12-13 5.925 60,617 +0 0.00% 359,152
2024-12-16 2024-12-12 6.083 60,617 +0 0.00% 368,755
2024-12-13 2024-12-11 6.041 60,617 +0 0.00% 366,194
2024-12-12 2024-12-10 5.978 60,617 +0 0.00% 362,353
2024-12-11 2024-12-09 5.788 60,617 +0 0.00% 350,830
2024-12-10 2024-12-06 5.682 60,617 +0 0.00% 344,428
2024-12-09 2024-12-05 5.682 60,617 +0 0.00% 344,428
2024-12-06 2024-12-04 5.587 60,617 -2,462 0.00% 338,666
2024-10-22 2024-10-18 5.281 63,079 -9,468 0.00% 333,101
2024-10-17 2024-10-15 4.974 72,547 -9,469 0.00% 360,879
2024-10-16 2024-10-14 5.302 82,016 -8,521 0.01% 434,834
2024-10-15 2024-10-10 5.154 90,537 +4,734 0.01% 466,624
2024-10-10 2024-10-08 5.587 85,803 -4,734 0.01% 479,379
2024-10-09 2024-10-07 6.485 90,537 +4,734 0.01% 587,105
2024-10-08 2024-10-04 6.136 85,803 +9,468 0.01% 526,502
2024-10-04 2024-10-02 6.157 76,335 +3,788 0.01% 470,017
2024-10-03 2024-09-30 6.031 72,547 -9,469 0.00% 437,499
2024-07-03 2024-06-28 5.732 82,016 +14,517 0.01% 470,147
2024-05-30 2024-05-28 6.731 67,499 +8,809 0.00% 454,356
2024-05-08 2024-05-06 6.924 58,690 -8,809 0.00% 406,385
2024-05-06 2024-05-02 6.584 67,499 +8,809 0.00% 444,395
2024-04-18 2024-04-16 6.947 58,690 -8,809 0.00% 407,717
2024-04-15 2024-04-11 6.981 67,499 -3,524 0.00% 471,212
2024-04-12 2024-04-10 6.675 71,023 -4,405 0.01% 474,046
2024-04-08 2024-04-03 6.039 75,428 +7,929 0.01% 455,500
2024-03-19 2024-03-15 5.642 67,499 +8,809 0.00% 380,801
2024-01-29 2024-01-25 4.733 58,690 -7,047 0.00% 277,807
2024-01-26 2024-01-24 4.563 65,737 -7,048 0.00% 299,971
2024-01-25 2024-01-23 4.359 72,785 +14,095 0.01% 317,261
2024-01-19 2024-01-17 4.699 58,690 -1,761 0.00% 275,809
2024-01-18 2024-01-16 4.643 60,451 -8,810 0.00% 280,654
2024-01-15 2024-01-11 4.529 69,261 +8,810 0.00% 313,693
2023-07-03 2023-06-29 5.055 60,451 +5,197 0.00% 305,551
2023-06-21 2023-06-19 5.179 55,254 -4,348 0.00% 286,145
2023-06-13 2023-06-09 4.918 59,602 +2,737 0.00% 293,118
2023-05-25 2023-05-23 4.856 56,865 +3,221 0.00% 276,126
2023-05-17 2023-05-15 5.390 53,644 -8,052 0.00% 289,132
2023-05-12 2023-05-10 5.688 61,696 +8,052 0.00% 350,920
2023-04-17 2023-04-13 5.228 53,644 -8,052 0.00% 280,472
2023-04-14 2023-04-12 5.241 61,696 -8,052 0.00% 323,337
2023-03-31 2023-03-29 5.030 69,748 +8,052 0.01% 350,811
2023-03-14 2023-03-10 5.440 61,696 -12,078 0.00% 335,596
2023-03-10 2023-03-08 5.700 73,774 +8,052 0.01% 420,535
2023-03-07 2023-03-03 5.986 65,722 +8,052 0.01% 393,408
2023-03-02 2023-02-28 5.626 57,670 +4,026 0.00% 324,440
2023-02-23 2023-02-21 6.346 53,644 -4,026 0.00% 340,430
2023-02-22 2023-02-20 6.272 57,670 -8,052 0.00% 361,682
2023-02-20 2023-02-16 5.564 65,722 +8,052 0.01% 365,658
2022-10-19 2022-10-17 3.390 57,670 -21,902 0.00% 195,523
2022-10-12 2022-10-10 3.378 79,572 -6,442 0.01% 268,791
2022-08-23 2022-08-19 4.545 86,014 -8,052 0.01% 390,963
2022-07-27 2022-07-25 5.290 94,066 +5,798 0.01% 497,655
2022-07-07 2022-07-05 5.266 88,268 -2,416 0.01% 464,788
2022-07-06 2022-07-04 5.390 90,684 -21,419 0.01% 488,772
2022-06-23 2022-06-21 5.141 112,103 -80 0.01% 576,373
2022-06-08 2022-06-06 6.516 112,183 -9,663 0.01% 731,023
2022-06-07 2022-06-02 6.422 121,846 +9,453 0.01% 782,507
2022-06-01 2022-05-30 6.301 112,393 +7,428 0.01% 708,180
2022-05-24 2022-05-20 6.234 104,965 -1,337 0.01% 654,311
2022-05-23 2022-05-19 5.964 106,302 +1,337 0.01% 634,021
2022-05-16 2022-05-12 5.803 104,965 +8,913 0.01% 609,088
2022-05-03 2022-04-28 6.099 96,052 +2,228 0.01% 585,818
2022-03-25 2022-03-23 6.947 93,824 -5,199 0.01% 651,812
2022-03-21 2022-03-17 6.839 99,023 -16,489 0.01% 677,264
2022-02-28 2022-02-24 7.109 115,512 +5,199 0.01% 821,144
2022-02-24 2022-02-22 7.405 110,313 -7,427 0.01% 816,860
2022-01-21 2022-01-19 7.688 117,740 +7,427 0.01% 905,146
2021-12-07 2021-12-03 6.853 110,313 -297 0.01% 755,967
2021-12-02 2021-11-30 6.893 110,610 -297 0.01% 762,470
2021-11-04 2021-11-02 7.324 110,907 -4,457 0.01% 812,300
2021-11-01 2021-10-28 8.294 115,364 +297 0.01% 956,774
2021-09-28 2021-09-24 9.896 115,067 -7,427 0.01% 1,138,666
2021-09-16 2021-09-14 10.852 122,494 +297 0.01% 1,329,255
2021-09-15 2021-09-13 11.282 122,197 -446 0.01% 1,378,678
2021-09-08 2021-09-06 11.619 122,643 -10,101 0.01% 1,424,990
2021-09-07 2021-09-03 10.838 132,744 -5,942 0.01% 1,438,696
2021-09-06 2021-09-02 10.798 138,686 +3,417 0.01% 1,497,495
2021-09-03 2021-09-01 10.703 135,269 -2,674 0.01% 1,447,851
2021-08-27 2021-08-25 9.734 137,943 +7,427 0.01% 1,342,754
2021-08-24 2021-08-20 9.532 130,516 -7,427 0.01% 1,244,100
2021-08-18 2021-08-16 10.609 137,943 +16,043 0.01% 1,463,472
2021-08-13 2021-08-11 11.417 121,900 +4,457 0.01% 1,391,739
2021-08-09 2021-08-05 10.017 117,443 +2,079 0.01% 1,176,409
2021-08-03 2021-07-30 8.994 115,364 +7,428 0.01% 1,037,541
2021-07-08 2021-07-06 10.461 107,936 -3,714 0.01% 1,129,135
2021-06-28 2021-06-24 10.825 111,650 +743 0.01% 1,208,574
2021-06-21 2021-06-17 10.582 110,907 +2,971 0.01% 1,173,653
2021-06-17 2021-06-15 10.932 107,936 +16,786 0.01% 1,179,997
2021-06-09 2021-06-07 11.875 91,150 -4,457 0.01% 1,082,390
2021-06-08 2021-06-04 11.754 95,607 +4,457 0.01% 1,123,731
2021-06-03 2021-06-01 12.225 91,150 -1,337 0.01% 1,114,297
2021-06-02 2021-05-31 13.145 92,487 +5,051 0.01% 1,215,748
2021-06-01 2021-05-28 13.552 87,436 +3,613 0.01% 1,184,962
2021-05-31 2021-05-27 13.988 83,823 -3,560 0.01% 1,172,491
2021-05-28 2021-05-26 13.609 87,383 -9,115 0.01% 1,189,153
2021-05-25 2021-05-21 12.878 96,498 +3,561 0.01% 1,242,724
2021-05-20 2021-05-17 12.991 92,937 +3,560 0.01% 1,207,306
2021-05-18 2021-05-14 12.822 89,377 +17,089 0.01% 1,145,997
2021-05-12 2021-05-10 14.128 72,288 -3,560 0.01% 1,021,295
2021-05-11 2021-05-07 14.297 75,848 -3,560 0.01% 1,084,373
2021-05-10 2021-05-06 14.493 79,408 +3,560 0.01% 1,150,882
2021-04-27 2021-04-23 16.122 75,848 -3,275 0.01% 1,222,849
2021-04-22 2021-04-20 15.926 79,123 -4,985 0.01% 1,260,093
2021-04-14 2021-04-12 15.167 84,108 +3,560 0.01% 1,275,698
2021-04-12 2021-04-08 16.825 80,548 -2,136 0.01% 1,355,185
2021-04-07 2021-03-31 15.589 82,684 +1,424 0.01% 1,288,936
2021-04-01 2021-03-30 16.375 81,260 +1,852 0.01% 1,330,645
2021-03-23 2021-03-19 15.476 79,408 -712 0.01% 1,228,946
2021-03-16 2021-03-12 15.870 80,120 +3,560 0.01% 1,271,470
2021-03-08 2021-03-04 16.431 76,560 +2,136 0.01% 1,257,983
2021-03-03 2021-03-01 17.836 74,424 -11,108 0.01% 1,327,406
2021-03-02 2021-02-26 16.600 85,532 -1,424 0.01% 1,419,819
2021-02-16 2021-02-09 17.836 86,956 +2,136 0.01% 1,550,923
2021-02-03 2021-02-01 16.094 84,820 -7,120 0.01% 1,365,117
2021-02-02 2021-01-29 14.915 91,940 -3,561 0.01% 1,371,248
2021-02-01 2021-01-28 14.184 95,501 -10,681 0.01% 1,354,616
2021-01-14 2021-01-12 14.662 106,182 -1,566 0.01% 1,556,820
2021-01-12 2021-01-08 14.858 107,748 +142 0.01% 1,600,965
2021-01-11 2021-01-07 14.381 107,606 +1,424 0.01% 1,547,474
2021-01-07 2021-01-05 14.044 106,182 -14,241 0.01% 1,491,207
2020-12-21 2020-12-17 12.359 120,423 +2,137 0.01% 1,488,261
2020-12-16 2020-12-14 12.387 118,286 +142 0.01% 1,465,173
2020-12-11 2020-12-09 12.948 118,144 +11,108 0.01% 1,529,782
2020-12-08 2020-12-04 13.314 107,036 -5,981 0.01% 1,425,034
2020-12-07 2020-12-03 13.314 113,017 +1,851 0.01% 1,504,662
2020-12-04 2020-12-02 13.173 111,166 -8,545 0.01% 1,464,407
2020-12-03 2020-12-01 12.794 119,711 -20,037 0.01% 1,531,579
2020-12-02 2020-11-30 11.361 139,748 +1,709 0.01% 1,587,746
2020-12-01 2020-11-27 11.165 138,039 -8,544 0.01% 1,541,189
2020-11-25 2020-11-23 11.067 146,583 -3,561 0.01% 1,622,171
2020-11-18 2020-11-16 10.519 150,144 -569 0.02% 1,579,344
2020-11-12 2020-11-10 10.463 150,713 -11,464 0.02% 1,576,863
2020-11-11 2020-11-09 10.392 162,177 +11,321 0.02% 1,685,419
2020-11-10 2020-11-06 10.435 150,856 -285 0.02% 1,574,122
2020-11-09 2020-11-05 10.182 151,141 +428 0.02% 1,538,889
2020-11-05 2020-11-03 9.831 150,713 +6,266 0.02% 1,481,616
2020-11-03 2020-10-30 9.592 144,447 -143 0.01% 1,385,531
2020-11-02 2020-10-29 9.775 144,590 +4,557 0.01% 1,413,300
2020-10-30 2020-10-28 9.873 140,033 +285 0.01% 1,382,524
2020-10-28 2020-10-23 10.407 139,748 +285 0.01% 1,454,289
2020-10-23 2020-10-21 10.954 139,463 +712 0.01% 1,527,709
2020-10-20 2020-10-16 11.446 138,751 +14,241 0.01% 1,588,110
2020-10-19 2020-10-15 11.263 124,510 +1,424 0.01% 1,402,379
2020-10-09 2020-10-07 11.081 123,086 +3,561 0.01% 1,363,869
2020-09-18 2020-09-16 11.323 119,525 +3,593 0.01% 1,353,346
2020-08-19 2020-08-17 11.989 115,932 -6,907 0.01% 1,389,879
2020-08-13 2020-08-11 11.337 122,839 +6,907 0.01% 1,392,648
2020-07-30 2020-07-28 11.598 115,932 -3,453 0.01% 1,344,557
2020-07-28 2020-07-24 11.540 119,385 -2,763 0.01% 1,377,690
2020-07-27 2020-07-23 12.162 122,148 -2,763 0.01% 1,485,625
2020-07-23 2020-07-21 12.481 124,911 +6,907 0.01% 1,559,019
2020-07-22 2020-07-20 12.669 118,004 -6,907 0.01% 1,495,024
2020-07-17 2020-07-15 11.801 124,911 -6,906 0.01% 1,474,014
2020-07-16 2020-07-14 11.062 131,817 -5,525 0.01% 1,458,170
2020-07-09 2020-07-07 10.628 137,342 -2,763 0.01% 1,459,630
2020-07-08 2020-07-06 10.382 140,105 +13,123 0.01% 1,454,508
2020-07-07 2020-07-03 9.643 126,982 -6,907 0.01% 1,224,503
2020-07-06 2020-07-02 9.469 133,889 -35,914 0.01% 1,267,845
2020-07-02 2020-06-29 8.398 169,803 -6,906 0.02% 1,425,991
2020-06-29 2020-06-24 8.543 176,709 +6,216 0.02% 1,509,573
2020-06-26 2020-06-23 8.702 170,493 +11,050 0.02% 1,483,626
2020-06-19 2020-06-17 9.064 159,443 -6,906 0.02% 1,445,184
2020-06-10 2020-06-08 8.847 166,349 +6,906 0.02% 1,471,651
2020-06-08 2020-06-04 8.977 159,443 -4,834 0.02% 1,431,333
2020-06-05 2020-06-03 9.165 164,277 -2,072 0.02% 1,505,650
2020-06-03 2020-06-01 9.180 166,349 +6,906 0.02% 1,527,049
2020-05-25 2020-05-21 9.426 159,443 -13,813 0.02% 1,502,899
2020-05-15 2020-05-13 9.730 173,256 +691 0.02% 1,685,780
2020-05-13 2020-05-11 9.397 172,565 +2,762 0.02% 1,621,589
2020-05-12 2020-05-08 9.411 169,803 -6,354 0.02% 1,598,093
2020-05-11 2020-05-07 9.180 176,157 +6,354 0.02% 1,617,084
2020-05-05 2020-04-29 9.035 169,803 -13,813 0.02% 1,534,170
2020-05-04 2020-04-28 8.774 183,616 +6,907 0.02% 1,611,115
2020-04-28 2020-04-24 8.745 176,709 +6,906 0.02% 1,545,393
2020-04-22 2020-04-20 9.209 169,803 -2,072 0.02% 1,563,673
2020-04-21 2020-04-17 9.165 171,875 -3,453 0.02% 1,575,288
2020-04-17 2020-04-15 8.948 175,328 +2,072 0.02% 1,568,856
2020-04-09 2020-04-07 8.528 173,256 -20,719 0.02% 1,477,566
2020-04-08 2020-04-06 8.108 193,975 +8,287 0.02% 1,572,813
2020-04-06 2020-04-02 7.790 185,688 +13,813 0.02% 1,446,470
2020-04-02 2020-03-31 8.166 171,875 -4,420 0.02% 1,403,574
2020-04-01 2020-03-30 8.398 176,295 +1,658 0.02% 1,480,510
2020-03-31 2020-03-27 8.514 174,637 -1,658 0.02% 1,486,815
2020-03-30 2020-03-26 8.181 176,295 -9,393 0.02% 1,442,221
2020-03-09 2020-03-05 9.701 185,688 +27,626 0.02% 1,801,366
2020-03-05 2020-03-03 9.542 158,062 +6,907 0.02% 1,508,191
2020-02-21 2020-02-19 9.107 151,155 -3,453 0.02% 1,376,628
2020-02-13 2020-02-11 8.977 154,608 +2,762 0.02% 1,387,928
2020-02-11 2020-02-07 8.441 151,846 -138,129 0.02% 1,281,785
2020-02-03 2020-01-30 8.340 289,975 -6,907 0.03% 2,418,391
2020-01-31 2020-01-29 8.673 296,882 +6,907 0.03% 2,574,863
2020-01-21 2020-01-17 10.309 289,975 -46,688 0.03% 2,989,400
2020-01-20 2020-01-16 9.759 336,663 +5,249 0.04% 3,285,479
2020-01-06 2020-01-02 9.991 331,414 -553 0.03% 3,311,032
2019-12-23 2019-12-19 9.310 331,967 -3,453 0.03% 3,090,646
2019-12-12 2019-12-10 8.268 335,420 -414 0.03% 2,773,119
2019-11-26 2019-11-22 8.369 335,834 -8,012 0.04% 2,810,580
2019-11-18 2019-11-14 8.268 343,846 -2,072 0.04% 2,842,782
2019-11-11 2019-11-07 8.601 345,918 +10,084 0.04% 2,975,110
2019-11-08 2019-11-06 8.832 335,834 -9,669 0.04% 2,966,183
2019-10-23 2019-10-21 8.224 345,503 -6,907 0.04% 2,841,473
2019-10-21 2019-10-17 8.485 352,410 -13,813 0.04% 2,990,124
2019-10-17 2019-10-15 8.383 366,223 +6,907 0.04% 3,070,207
2019-10-16 2019-10-14 8.427 359,316 +16,575 0.04% 3,027,910
2019-10-15 2019-10-11 8.485 342,741 -5,525 0.04% 2,908,085
2019-10-10 2019-10-08 8.340 348,266 -1,381 0.04% 2,904,537
2019-10-09 2019-10-04 8.137 349,647 -2,072 0.04% 2,845,179
2019-10-02 2019-09-27 7.848 351,719 -4,144 0.04% 2,760,187
2019-09-24 2019-09-20 8.036 355,863 -1,381 0.04% 2,859,692
2019-09-19 2019-09-17 7.964 357,244 +4,143 0.04% 2,844,927
2019-09-17 2019-09-13 8.239 353,101 -13,813 0.04% 2,909,073
2019-09-11 2019-09-09 7.964 366,914 +6,907 0.04% 2,921,934
2019-09-10 2019-09-06 8.036 360,007 -3,453 0.04% 2,892,993
2019-09-09 2019-09-05 7.949 363,460 -27,626 0.04% 2,889,165
2019-09-05 2019-09-03 7.399 391,086 +6,906 0.04% 2,893,587
2019-09-04 2019-09-02 7.659 384,180 -11,050 0.04% 2,942,618
2019-08-23 2019-08-21 7.066 395,230 +13,813 0.04% 2,792,628
2019-08-22 2019-08-20 7.124 381,417 +20,719 0.04% 2,717,118
2019-08-14 2019-08-12 6.907 360,698 -20,995 0.04% 2,491,182
2019-08-08 2019-08-06 6.936 381,693 -13,813 0.04% 2,647,239
2019-08-07 2019-08-05 7.124 395,506 +1,381 0.04% 2,817,485
2019-07-31 2019-07-29 7.949 394,125 -2,763 0.04% 3,132,923
2019-07-25 2019-07-23 8.210 396,888 +6,907 0.04% 3,258,325
2019-07-22 2019-07-18 8.253 389,981 -13,813 0.04% 3,218,561
2019-07-19 2019-07-17 8.065 403,794 +151,942 0.04% 3,256,555
2019-07-18 2019-07-16 8.181 251,852 -52,489 0.03% 2,060,332
2019-07-17 2019-07-15 7.732 304,341 +2,763 0.03% 2,353,126
2019-07-16 2019-07-12 7.196 301,578 -13,813 0.03% 2,170,199
2019-07-05 2019-07-03 7.138 315,391 +24,172 0.03% 2,251,332
2019-07-04 2019-07-02 7.167 291,219 +13,813 0.03% 2,087,220
2019-06-26 2019-06-24 8.109 277,406 +6,907 0.03% 2,249,376
2019-06-25 2019-06-21 8.262 270,499 -16,221 0.03% 2,234,755
2019-06-21 2019-06-19 7.940 286,720 -653 0.03% 2,276,647
2019-06-19 2019-06-17 7.696 287,373 -6,537 0.03% 2,211,487
2019-06-18 2019-06-14 7.527 293,910 +4,576 0.03% 2,212,330
2019-06-13 2019-06-11 7.711 289,334 -6,537 0.03% 2,231,004
2019-06-10 2019-06-05 7.114 295,871 -6,536 0.03% 2,104,872
2019-06-06 2019-06-04 6.992 302,407 -6,536 0.03% 2,114,358
2019-06-04 2019-05-31 7.022 308,943 -6,536 0.03% 2,169,509
2019-05-20 2019-05-16 6.976 315,479 -3,922 0.03% 2,200,927
2019-04-29 2019-04-25 6.869 319,401 +6,536 0.04% 2,194,083
2019-04-25 2019-04-23 7.145 312,865 +5,229 0.03% 2,235,344
2019-04-16 2019-04-12 7.543 307,636 -6,536 0.03% 2,320,355
2019-04-12 2019-04-10 7.757 314,172 -65,363 0.03% 2,436,946
2019-04-11 2019-04-09 7.405 379,535 -6,536 0.04% 2,810,397
2019-04-10 2019-04-08 7.344 386,071 +50,329 0.04% 2,835,168
2019-04-08 2019-04-03 6.625 335,742 -26,145 0.04% 2,224,150
2019-04-04 2019-04-02 6.395 361,887 -1,307 0.04% 2,314,300
2019-04-03 2019-04-01 6.196 363,194 -26,145 0.04% 2,250,423
2019-04-02 2019-03-29 5.951 389,339 +19,609 0.04% 2,317,117
2019-03-20 2019-03-18 6.242 369,730 -26,145 0.04% 2,307,891
2019-03-19 2019-03-15 6.043 395,875 -26,145 0.04% 2,392,355
2019-03-13 2019-03-11 5.875 422,020 -101,313 0.05% 2,479,332
2019-03-12 2019-03-08 5.630 523,333 -9,804 0.06% 2,946,432
2019-02-28 2019-02-26 5.477 533,137 -9,804 0.06% 2,920,063
2019-02-27 2019-02-25 5.492 542,941 -6,537 0.06% 2,982,068
2019-02-25 2019-02-21 5.294 549,478 -7,189 0.06% 2,908,686
2019-02-22 2019-02-20 5.202 556,667 -9,805 0.06% 2,895,642
2019-02-21 2019-02-19 5.156 566,472 +6,536 0.06% 2,920,645
2019-02-20 2019-02-18 5.248 559,936 -7,843 0.06% 2,938,346
2019-02-19 2019-02-15 5.125 567,779 +7,190 0.06% 2,910,011
2019-02-15 2019-02-13 5.079 560,589 +7,843 0.06% 2,847,430
2019-02-11 2019-02-04 5.003 552,746 -19,608 0.06% 2,765,310
2019-02-08 2019-01-31 4.865 572,354 -6,537 0.06% 2,784,596
2019-01-23 2019-01-21 4.727 578,891 +26,145 0.06% 2,736,691
2019-01-22 2019-01-18 4.682 552,746 -8,366 0.06% 2,587,721
2018-12-19 2018-12-17 4.284 561,112 -19,609 0.06% 2,403,688
2018-12-05 2018-12-03 4.437 580,721 -17,648 0.06% 2,576,534
2018-11-23 2018-11-21 4.406 598,369 -15,033 0.07% 2,636,526
2018-11-22 2018-11-20 4.376 613,402 +52,290 0.07% 2,683,995
2018-11-14 2018-11-12 4.360 561,112 -35,950 0.06% 2,446,611
2018-11-12 2018-11-08 4.299 597,062 +19,609 0.07% 2,566,824
2018-11-09 2018-11-07 4.238 577,453 +16,341 0.06% 2,447,185
2018-11-06 2018-11-02 4.207 561,112 -3,268 0.06% 2,360,765
2018-10-15 2018-10-11 4.070 564,380 +16,340 0.06% 2,296,803
2018-10-04 2018-10-02 4.682 548,040 -6,536 0.06% 2,565,690
2018-10-03 2018-09-28 4.636 554,576 -6,536 0.06% 2,570,835
2018-10-02 2018-09-27 4.498 561,112 -6,536 0.06% 2,523,872
2018-09-28 2018-09-26 4.452 567,648 +6,536 0.06% 2,527,217
2018-09-27 2018-09-24 4.513 561,112 -6,536 0.06% 2,532,457
2018-09-21 2018-09-19 4.391 567,648 -13,073 0.06% 2,492,479
2018-09-12 2018-09-10 4.131 580,721 -6,536 0.06% 2,398,842
2018-09-11 2018-09-07 4.268 587,257 +3,922 0.06% 2,506,703
2018-08-31 2018-08-29 4.605 583,335 -10,458 0.06% 2,686,303
2018-08-29 2018-08-27 4.620 593,793 +10,458 0.07% 2,743,547
2018-08-28 2018-08-24 4.605 583,335 -6,537 0.06% 2,686,303
2018-08-22 2018-08-20 4.559 589,872 +13,073 0.07% 2,689,332
2018-08-17 2018-08-15 4.529 576,799 +3,268 0.06% 2,612,081
2018-08-16 2018-08-14 4.651 573,531 -19,609 0.06% 2,667,478
2018-08-13 2018-08-09 4.789 593,140 -13,072 0.07% 2,840,351
2018-07-31 2018-07-27 4.926 606,212 -3,268 0.07% 2,986,420
2018-07-27 2018-07-25 4.880 609,480 -1,961 0.07% 2,974,545
2018-07-25 2018-07-23 4.483 611,441 -9,151 0.07% 2,740,896
2018-07-24 2018-07-20 4.437 620,592 +8,497 0.07% 2,753,434
2018-07-12 2018-07-10 4.590 612,095 +654 0.07% 2,809,380
2018-07-09 2018-07-05 4.498 611,441 -6,537 0.07% 2,750,251
2018-07-06 2018-07-04 4.574 617,978 +3,269 0.07% 2,826,927
2018-07-04 2018-06-29 5.528 614,709 +44,780 0.07% 3,398,084
2018-06-29 2018-06-27 5.396 569,929 +9,090 0.07% 3,075,305
2018-06-25 2018-06-21 5.643 560,839 -12,120 0.07% 3,165,075
2018-06-22 2018-06-20 5.643 572,959 +12,120 0.07% 3,233,474
2018-06-20 2018-06-15 5.924 560,839 +30,301 0.07% 3,322,403
2018-06-19 2018-06-14 6.006 530,538 +3,030 0.06% 3,186,674
2018-06-11 2018-06-07 6.271 527,508 -12,120 0.06% 3,307,748
2018-06-07 2018-06-05 6.006 539,628 -11,514 0.06% 3,241,273
2018-05-30 2018-05-28 5.973 551,142 +11,514 0.07% 3,292,242
2018-05-24 2018-05-21 6.023 539,628 -6,060 0.06% 3,250,177
2018-05-23 2018-05-18 6.039 545,688 -18,181 0.06% 3,295,681
2018-05-18 2018-05-16 5.643 563,869 -6,060 0.07% 3,182,175
2018-05-17 2018-05-15 5.693 569,929 +6,060 0.07% 3,244,588
2018-05-16 2018-05-14 5.693 563,869 +8,484 0.07% 3,210,089
2018-05-10 2018-05-08 5.693 555,385 +6,061 0.07% 3,161,789
2018-05-09 2018-05-07 5.726 549,324 -6,061 0.07% 3,145,414
2018-05-07 2018-05-03 5.858 555,385 -16,968 0.07% 3,253,436
2018-05-04 2018-05-02 5.775 572,353 -18,180 0.07% 3,305,611
2018-05-03 2018-04-30 5.594 590,533 +8,484 0.07% 3,303,418
2018-05-02 2018-04-27 5.577 582,049 +14,544 0.07% 3,246,355
2018-04-26 2018-04-24 5.561 567,505 +6,060 0.07% 3,155,871
2018-04-25 2018-04-23 5.561 561,445 -60 0.07% 3,122,172
2018-04-24 2018-04-20 5.544 561,505 -6,060 0.07% 3,113,240
2018-04-12 2018-04-10 5.528 567,565 +6,060 0.07% 3,137,474
2018-04-10 2018-04-06 5.412 561,505 -3,636 0.07% 3,039,115
2018-04-06 2018-04-03 5.462 565,141 +1,818 0.07% 3,086,772
2018-03-29 2018-03-27 5.016 563,323 -27,271 0.07% 2,825,861
2018-03-28 2018-03-26 5.033 590,594 +27,271 0.07% 2,972,409
2018-03-16 2018-03-14 5.247 563,323 -26,665 0.07% 2,955,999
2018-03-13 2018-03-09 5.231 589,988 +26,665 0.07% 3,086,186
2018-02-27 2018-02-23 5.412 563,323 -6,060 0.07% 3,048,955
2018-02-13 2018-02-09 5.000 569,383 +12,120 0.07% 2,846,865
2018-02-09 2018-02-07 5.297 557,263 -29,695 0.07% 2,951,787
2018-02-08 2018-02-06 5.346 586,958 +30,301 0.07% 3,138,136
2018-02-07 2018-02-05 5.676 556,657 +18,180 0.07% 3,159,845
2018-02-05 2018-02-01 5.495 538,477 +15,150 0.06% 2,958,906
2018-01-25 2018-01-23 6.172 523,327 +3,030 0.06% 3,229,717
2018-01-24 2018-01-22 6.155 520,297 +12,121 0.06% 3,202,432
2018-01-23 2018-01-19 6.122 508,176 -2,909 0.06% 3,111,056
2018-01-19 2018-01-17 5.924 511,085 +29,694 0.06% 3,027,661
2018-01-15 2018-01-11 6.172 481,391 -3,636 0.06% 2,970,909
2018-01-12 2018-01-10 6.254 485,027 -12,120 0.06% 3,033,366
2018-01-11 2018-01-09 6.304 497,147 -2,424 0.06% 3,133,776
2018-01-09 2018-01-05 5.990 499,571 -7,272 0.06% 2,992,427
2018-01-08 2018-01-04 5.891 506,843 -8,969 0.06% 2,985,805
2018-01-05 2018-01-03 5.660 515,812 -6,060 0.06% 2,919,478
2018-01-04 2018-01-02 5.709 521,872 +3,636 0.06% 2,979,613
2017-12-29 2017-12-27 5.660 518,236 +1,212 0.06% 2,933,198
2017-12-18 2017-12-14 5.132 517,024 -3,636 0.06% 2,653,327
2017-12-15 2017-12-13 5.082 520,660 -32,119 0.06% 2,646,212
2017-12-14 2017-12-12 5.066 552,779 -6,060 0.07% 2,800,333
2017-12-13 2017-12-11 5.165 558,839 +38,179 0.07% 2,886,362
2017-12-12 2017-12-08 5.115 520,660 +4,606 0.06% 2,663,395
2017-12-07 2017-12-05 5.247 516,054 +15,756 0.06% 2,707,958
2017-11-28 2017-11-24 5.610 500,298 -3,636 0.06% 2,806,903
2017-11-27 2017-11-23 5.594 503,934 +3,636 0.06% 2,818,987
2017-11-21 2017-11-17 5.544 500,298 -3,636 0.06% 2,773,881
2017-11-20 2017-11-16 5.709 503,934 +3,636 0.06% 2,877,196
2017-11-14 2017-11-10 6.006 500,298 +9,090 0.06% 3,005,037
2017-11-13 2017-11-09 6.089 491,208 +7,878 0.06% 2,990,966
2017-11-10 2017-11-08 6.155 483,330 +3,394 0.06% 2,974,899
2017-11-03 2017-11-01 6.287 479,936 +6,302 0.06% 3,017,366
2017-11-01 2017-10-30 6.139 473,634 -6,060 0.06% 2,907,405
2017-10-27 2017-10-25 6.304 479,694 -6,060 0.06% 3,023,760
2017-10-26 2017-10-24 6.122 485,754 -3,030 0.06% 2,973,788
2017-10-13 2017-10-11 6.337 488,784 +3,030 0.06% 3,097,190
2017-10-12 2017-10-10 6.089 485,754 -3,030 0.06% 2,957,757
2017-10-06 2017-10-03 5.990 488,784 -6,060 0.06% 2,927,813
2017-09-26 2017-09-22 5.726 494,844 -3,030 0.06% 2,833,463
2017-09-22 2017-09-20 5.891 497,874 +3,030 0.06% 2,932,968
2017-09-19 2017-09-15 5.726 494,844 +7,151 0.06% 2,833,463
2017-09-04 2017-08-31 5.891 487,693 +34,664 0.06% 2,872,992
2017-09-01 2017-08-30 6.386 453,029 +1,818 0.05% 2,893,055
2017-08-21 2017-08-17 6.370 451,211 -2,424 0.05% 2,874,000
2017-08-18 2017-08-16 6.320 453,635 +2,424 0.05% 2,866,982
2017-08-17 2017-08-15 6.353 451,211 +18,180 0.05% 2,866,554
2017-08-16 2017-08-14 6.419 433,031 -6,060 0.05% 2,779,638
2017-08-11 2017-08-09 6.865 439,091 +6,060 0.05% 3,014,169
2017-08-09 2017-08-07 6.766 433,031 +6,060 0.05% 2,929,696
2017-07-25 2017-07-21 6.733 426,971 -8,484 0.05% 2,874,606
2017-07-24 2017-07-20 6.766 435,455 +6,060 0.05% 2,946,096
2017-07-21 2017-07-19 6.832 429,395 -6,060 0.05% 2,933,439
2017-07-10 2017-07-06 6.221 435,455 -1,818 0.05% 2,708,971
2017-07-04 2017-06-30 6.271 437,273 +6,060 0.05% 2,741,928
2017-07-03 2017-06-29 6.139 431,213 -6,060 0.05% 2,647,003
2017-06-29 2017-06-27 6.570 437,273 +25,740 0.05% 2,873,049
2017-06-28 2017-06-26 6.674 411,533 -8,097 0.05% 2,746,621
2017-06-27 2017-06-23 6.276 419,630 -6,246 0.05% 2,633,782
2017-06-23 2017-06-21 6.121 425,876 -2,314 0.05% 2,606,713
2017-06-20 2017-06-16 6.138 428,190 -5,783 0.05% 2,628,280
2017-06-19 2017-06-15 6.069 433,973 +5,783 0.05% 2,633,762
2017-06-16 2017-06-14 6.242 428,190 -3,470 0.05% 2,672,701
2017-06-15 2017-06-13 6.190 431,660 +5,784 0.05% 2,671,970
2017-06-13 2017-06-09 6.155 425,876 +11,451 0.05% 2,621,440
2017-06-12 2017-06-08 6.259 414,425 -2,313 0.05% 2,593,948
2017-06-09 2017-06-07 6.328 416,738 +2,429 0.05% 2,637,248
2017-06-07 2017-06-05 5.965 414,309 +6,246 0.05% 2,471,441
2017-06-06 2017-06-02 5.965 408,063 -10,410 0.05% 2,434,182
2017-06-05 2017-06-01 5.896 418,473 -5,784 0.05% 2,467,337
2017-05-25 2017-05-23 5.879 424,257 -18,507 0.05% 2,494,104
2017-05-24 2017-05-22 6.138 442,764 +12,145 0.06% 2,717,737
2017-05-23 2017-05-19 5.913 430,619 -6,362 0.05% 2,546,396
2017-05-22 2017-05-18 5.740 436,981 +2,314 0.05% 2,508,461
2017-05-19 2017-05-17 6.000 434,667 +9,253 0.05% 2,607,912
2017-05-10 2017-05-08 6.017 425,414 +5,784 0.05% 2,559,751
2017-05-05 2017-05-02 6.432 419,630 -3,470 0.05% 2,699,083
2017-05-04 2017-04-28 6.380 423,100 +3,470 0.05% 2,699,455
2017-04-28 2017-04-26 6.570 419,630 -6,535 0.05% 2,757,127
2017-04-27 2017-04-25 6.570 426,165 +11,567 0.05% 2,800,065
2017-04-26 2017-04-24 6.570 414,598 +3,470 0.05% 2,724,065
2017-04-25 2017-04-21 6.657 411,128 -3,470 0.05% 2,736,809
2017-04-24 2017-04-20 6.709 414,598 +3,470 0.05% 2,781,414
2017-04-21 2017-04-19 6.691 411,128 +3,470 0.05% 2,751,026
2017-04-19 2017-04-13 6.899 407,658 +5,783 0.05% 2,812,390
2017-04-11 2017-04-07 7.348 401,875 +3,470 0.05% 2,953,158
2017-04-07 2017-04-05 7.331 398,405 +11,568 0.05% 2,920,770
2017-04-05 2017-03-31 7.210 386,837 +5,783 0.05% 2,789,143
2017-03-30 2017-03-28 7.383 381,054 +5,784 0.05% 2,813,333
2017-03-29 2017-03-27 7.193 375,270 +5,783 0.05% 2,699,255
2017-03-22 2017-03-20 7.677 369,487 -1,735 0.05% 2,836,540
2017-03-17 2017-03-15 8.040 371,222 -28,918 0.05% 2,984,650
2017-03-16 2017-03-14 7.763 400,140 +5,784 0.05% 3,106,455
2017-03-10 2017-03-08 7.833 394,356 -54,944 0.05% 3,088,825
2017-03-09 2017-03-07 7.591 449,300 -8,675 0.06% 3,410,418
2017-03-08 2017-03-06 7.020 457,975 -5,783 0.06% 3,214,952
2017-03-03 2017-03-01 7.089 463,758 -2,314 0.06% 3,287,623
2017-03-02 2017-02-28 7.020 466,072 -578 0.06% 3,271,793
2017-02-27 2017-02-23 7.348 466,650 -3,470 0.06% 3,429,153
2017-02-23 2017-02-21 7.158 470,120 +3,470 0.06% 3,365,238
2017-02-22 2017-02-20 7.262 466,650 +11,567 0.06% 3,388,810
2017-02-17 2017-02-15 7.176 455,083 +11,567 0.06% 3,265,468
2017-02-16 2017-02-14 7.435 443,516 +5,783 0.06% 3,297,497
2017-02-15 2017-02-13 7.521 437,733 -5,783 0.05% 3,292,344
2017-02-14 2017-02-10 7.435 443,516 -578 0.06% 3,297,497
2017-02-13 2017-02-09 7.193 444,094 -12,724 0.06% 3,194,294
2017-02-10 2017-02-08 7.020 456,818 -5,784 0.06% 3,206,830
2017-02-08 2017-02-06 6.605 462,602 -4,627 0.06% 3,055,467
2017-02-06 2017-02-02 6.778 467,229 +4,627 0.06% 3,166,814
2017-02-02 2017-01-27 6.830 462,602 -5,783 0.06% 3,159,449
2017-02-01 2017-01-25 6.415 468,385 +2,891 0.06% 3,004,579
2017-01-26 2017-01-24 6.691 465,494 +2,892 0.06% 3,114,811
2017-01-12 2017-01-10 6.432 462,602 -3,470 0.06% 2,975,481
2017-01-11 2017-01-09 6.225 466,072 -11,567 0.06% 2,901,097
2017-01-10 2017-01-06 6.121 477,639 -11,567 0.06% 2,923,545
2017-01-04 2016-12-30 5.896 489,206 +11,567 0.06% 2,884,383
2017-01-03 2016-12-29 5.775 477,639 +9,254 0.06% 2,758,373
2016-12-28 2016-12-22 5.913 468,385 +5,783 0.06% 2,769,720
2016-12-23 2016-12-21 6.104 462,602 +11,567 0.06% 2,823,507
2016-12-22 2016-12-20 5.948 451,035 -57,835 0.06% 2,682,720
2016-12-21 2016-12-19 6.570 508,870 +5,784 0.06% 3,343,468
2016-12-19 2016-12-15 6.847 503,086 +5,783 0.06% 3,444,642
2016-12-16 2016-12-14 6.899 497,303 -578 0.06% 3,430,842
2016-12-12 2016-12-08 6.536 497,881 -12,146 0.06% 3,254,049
2016-12-09 2016-12-07 6.294 510,027 +4,627 0.06% 3,209,972
2016-12-08 2016-12-06 6.138 505,400 +5,784 0.06% 3,102,204
2016-12-07 2016-12-05 5.965 499,616 -579 0.06% 2,980,315
2016-11-30 2016-11-28 6.294 500,195 -6,362 0.06% 3,148,092
2016-11-29 2016-11-25 5.965 506,557 +3,471 0.06% 3,021,719
2016-11-28 2016-11-24 5.931 503,086 -4,280 0.06% 2,983,617
2016-11-24 2016-11-22 5.861 507,366 -4,396 0.06% 2,973,910
2016-11-23 2016-11-21 5.913 511,762 -7,056 0.06% 3,026,222
2016-11-14 2016-11-10 5.533 518,818 -8,675 0.06% 2,870,594
2016-11-11 2016-11-09 5.014 527,493 +52,052 0.07% 2,644,974
2016-11-09 2016-11-07 4.928 475,441 -2,892 0.06% 2,342,870
2016-11-04 2016-11-02 4.720 478,333 +5,784 0.06% 2,257,874
2016-10-27 2016-10-25 5.308 472,549 -2,892 0.06% 2,508,372
2016-10-11 2016-10-06 4.962 475,441 -5,784 0.06% 2,359,311
2016-10-06 2016-10-04 4.824 481,225 +5,784 0.06% 2,321,449
2016-09-30 2016-09-28 4.755 475,441 +5,783 0.06% 2,260,664
2016-09-27 2016-09-23 4.997 469,658 +5,784 0.06% 2,346,855
2016-09-14 2016-09-12 5.032 463,874 -5,784 0.06% 2,333,994
2016-09-13 2016-09-09 5.325 469,658 -6,015 0.06% 2,501,147
2016-09-12 2016-09-08 5.066 475,673 -2,891 0.06% 2,409,810
2016-09-09 2016-09-07 4.980 478,564 -3,123 0.06% 2,383,083
2016-09-08 2016-09-06 4.997 481,687 -54,481 0.06% 2,406,963
2016-09-05 2016-09-01 4.409 536,168 +6,362 0.07% 2,364,002
2016-09-02 2016-08-31 4.323 529,806 -11,567 0.07% 2,290,148
2016-08-31 2016-08-29 4.374 541,373 -5,784 0.07% 2,368,230
2016-08-30 2016-08-26 4.426 547,157 -5,784 0.07% 2,421,914
2016-08-29 2016-08-25 4.392 552,941 -10,410 0.07% 2,428,394
2016-08-26 2016-08-24 4.340 563,351 -54,943 0.07% 2,444,891
2016-08-23 2016-08-19 4.547 618,294 -232 0.08% 2,811,626
2016-08-19 2016-08-17 4.565 618,526 -5,783 0.08% 2,823,375
2016-08-18 2016-08-16 4.686 624,309 -10,295 0.08% 2,925,335
2016-08-17 2016-08-15 4.686 634,604 +134,294 0.08% 2,973,574
2016-08-15 2016-08-11 4.634 500,310 +11,567 0.06% 2,318,359
2016-08-11 2016-08-09 4.599 488,743 +6,015 0.06% 2,247,858
2016-08-05 2016-08-03 4.565 482,728 -15,038 0.06% 2,203,500
2016-08-03 2016-07-29 4.547 497,766 -5,783 0.06% 2,263,537
2016-08-01 2016-07-28 4.444 503,549 +10,410 0.06% 2,237,595
2016-07-28 2016-07-26 4.167 493,139 +11,567 0.06% 2,054,911
2016-07-27 2016-07-25 4.202 481,572 -23,134 0.06% 2,023,365
2016-07-25 2016-07-21 4.184 504,706 +5,784 0.06% 2,111,838
2016-07-22 2016-07-20 4.011 498,922 +12,723 0.06% 2,001,370
2016-07-20 2016-07-18 4.219 486,199 +6,594 0.06% 2,051,212
2016-07-13 2016-07-11 4.686 479,605 -10,064 0.06% 2,247,293
2016-07-06 2016-07-04 4.253 489,669 +6,131 0.06% 2,082,785
2016-07-05 2016-06-30 4.926 483,538 +231 0.06% 2,381,683
2016-07-04 2016-06-29 4.777 483,307 +35,795 0.06% 2,308,950
2016-06-21 2016-06-17 4.333 447,512 -1,080 0.06% 1,939,065
2016-06-15 2016-06-13 4.407 448,592 -16,201 0.06% 1,976,971
2016-06-13 2016-06-08 4.814 464,793 +1,080 0.06% 2,237,714
2016-06-10 2016-06-07 4.963 463,713 -9,397 0.06% 2,301,208
2016-06-03 2016-06-01 4.518 473,110 -10,801 0.06% 2,137,586
2016-05-31 2016-05-27 4.555 483,911 +5,401 0.06% 2,204,308
2016-05-30 2016-05-26 4.629 478,510 +18,901 0.06% 2,215,148
2016-05-24 2016-05-20 4.333 459,609 -6,480 0.06% 1,991,481
2016-05-16 2016-05-12 4.166 466,089 +12,205 0.06% 1,941,883
2016-05-06 2016-05-04 4.777 453,884 +4,320 0.06% 2,168,385
2016-04-29 2016-04-27 4.926 449,564 -10,801 0.06% 2,214,343
2016-04-28 2016-04-26 4.944 460,365 +5,400 0.06% 2,276,068
2016-04-19 2016-04-15 5.407 454,965 +3,241 0.06% 2,459,986
2016-04-15 2016-04-13 6.222 451,724 -5,401 0.06% 2,810,504
2016-04-14 2016-04-12 5.796 457,125 -10,801 0.06% 2,649,421
2016-04-13 2016-04-11 5.666 467,926 -3,456 0.06% 2,651,370
2016-03-24 2016-03-22 5.759 471,382 -10,801 0.06% 2,714,595
2016-03-18 2016-03-16 5.777 482,183 -8,100 0.06% 2,785,725
2016-03-15 2016-03-11 5.685 490,283 -1,080 0.07% 2,787,128
2016-03-14 2016-03-10 5.351 491,363 -5,401 0.07% 2,629,493
2016-02-24 2016-02-22 4.296 496,764 -5,400 0.07% 2,134,076
2016-02-17 2016-02-15 3.759 502,164 +5,400 0.07% 1,887,615
2016-02-12 2016-02-05 3.926 496,764 -5,400 0.07% 1,950,104
2016-02-11 2016-02-04 3.796 502,164 +5,400 0.07% 1,906,212
2016-02-02 2016-01-29 3.740 496,764 -5,400 0.07% 1,858,118
2016-02-01 2016-01-28 3.703 502,164 +6,480 0.07% 1,859,719
2016-01-28 2016-01-26 4.000 495,684 -5,400 0.07% 1,982,578
2016-01-19 2016-01-15 4.463 501,084 +2,160 0.07% 2,236,142
2016-01-08 2016-01-06 4.963 498,924 +1,080 0.07% 2,475,945
2015-12-09 2015-12-07 5.629 497,844 +10,801 0.07% 2,802,455
2015-12-03 2015-12-01 5.592 487,043 -4,320 0.06% 2,723,617
2015-11-30 2015-11-26 5.777 491,363 +540 0.07% 2,838,761
2015-11-25 2015-11-23 5.925 490,823 +2,160 0.07% 2,908,350
2015-11-24 2015-11-20 6.000 488,663 -1,080 0.07% 2,931,745
2015-11-23 2015-11-19 5.759 489,743 -14,581 0.07% 2,820,333
2015-11-17 2015-11-13 5.629 504,324 -64,806 0.07% 2,838,932
2015-11-10 2015-11-06 5.740 569,130 -8,316 0.08% 3,266,968
2015-11-09 2015-11-05 5.796 577,446 -7,453 0.07% 3,346,782
2015-11-06 2015-11-04 5.814 584,899 +64,805 0.08% 3,400,809
2015-10-29 2015-10-27 5.574 520,094 -3,780 0.07% 2,898,812
2015-10-27 2015-10-23 5.759 523,874 +7,453 0.07% 3,016,886
2015-10-16 2015-10-14 6.018 516,421 +5,400 0.07% 3,107,842
2015-10-15 2015-10-13 6.333 511,021 -5,400 0.07% 3,236,209
2015-10-14 2015-10-12 6.222 516,421 +5,400 0.07% 3,213,031
2015-10-12 2015-10-08 6.074 511,021 -5,400 0.07% 3,103,733
2015-10-09 2015-10-07 6.111 516,421 +5,400 0.07% 3,155,655
2015-10-08 2015-10-06 5.870 511,021 -10,801 0.07% 2,999,644
2015-10-06 2015-10-02 5.851 521,822 -35,643 0.07% 3,053,382
2015-10-05 2015-09-30 5.388 557,465 +5,401 0.07% 3,003,878
2015-10-02 2015-09-29 5.481 552,064 +8,640 0.07% 3,025,888
2015-09-29 2015-09-24 5.555 543,424 +4,861 0.07% 3,018,782
2015-09-24 2015-09-22 5.648 538,563 -2,160 0.07% 3,041,642
2015-09-22 2015-09-18 5.777 540,723 -5,401 0.07% 3,123,929
2015-09-11 2015-09-09 5.592 546,124 +5,401 0.07% 3,054,006
2015-09-04 2015-09-01 5.500 540,723 +5,508 0.07% 2,973,740
2015-09-02 2015-08-31 5.777 535,215 -10,801 0.07% 3,092,108
2015-09-01 2015-08-28 5.944 546,016 +14,581 0.07% 3,245,504
2015-08-26 2015-08-24 5.833 531,435 +1,080 0.07% 3,099,791
2015-08-25 2015-08-21 6.351 530,355 +10,801 0.07% 3,368,469
2015-08-24 2015-08-20 6.555 519,554 +5,401 0.07% 3,405,694
2015-08-20 2015-08-18 7.222 514,153 +2,700 0.07% 3,713,032
2015-08-19 2015-08-17 7.425 511,453 +5,400 0.07% 3,797,710
2015-08-17 2015-08-13 7.648 506,053 +10,801 0.07% 3,870,061
2015-08-13 2015-08-11 8.055 495,252 +2,700 0.06% 3,989,213
2015-08-12 2015-08-10 8.036 492,552 +4,861 0.06% 3,958,344
2015-08-11 2015-08-07 7.611 487,691 +12,961 0.06% 3,711,575
2015-08-03 2015-07-30 7.648 474,730 -1,890 0.06% 3,630,517
2015-07-31 2015-07-29 7.370 476,620 +5,400 0.06% 3,512,587
2015-07-24 2015-07-22 7.611 471,220 -139,763 0.06% 3,586,223
2015-07-21 2015-07-17 7.777 610,983 +128,962 0.08% 4,751,712
2015-07-16 2015-07-14 8.073 482,021 +5,401 0.06% 3,891,564
2015-07-15 2015-07-13 8.407 476,620 -58,325 0.06% 4,006,820
2015-07-14 2015-07-10 7.833 534,945 +59,405 0.07% 4,190,069
2015-07-13 2015-07-09 7.388 475,540 -14,041 0.06% 3,513,433
2015-07-10 2015-07-08 6.425 489,581 +5,940 0.06% 3,145,761
2015-07-08 2015-07-06 7.944 483,641 +540 0.06% 3,841,954
2015-07-07 2015-07-03 8.277 483,101 +27,002 0.06% 3,998,685
2015-07-06 2015-07-02 8.684 456,099 +47,308 0.06% 3,960,989
2015-07-03 2015-06-30 9.433 408,791 +2,160 0.05% 3,856,114
2015-07-02 2015-06-29 9.527 406,631 +10,458 0.05% 3,873,867
2015-06-30 2015-06-26 9.939 396,173 +1,066 0.05% 3,937,688
2015-06-26 2015-06-24 10.089 395,107 -6,185 0.05% 3,986,369
2015-06-25 2015-06-23 9.902 401,292 +4,052 0.05% 3,973,516
2015-06-22 2015-06-18 10.239 397,240 +2,133 0.05% 4,067,487
2015-06-19 2015-06-17 10.089 395,107 +3,200 0.05% 3,986,369
2015-06-18 2015-06-16 10.033 391,907 +2,133 0.05% 3,932,035
2015-06-17 2015-06-15 10.333 389,774 +40,526 0.05% 4,027,588
2015-06-16 2015-06-12 10.971 349,248 +10,664 0.05% 3,831,513
2015-06-15 2015-06-11 10.633 338,584 -1,599 0.04% 3,600,228
2015-06-12 2015-06-10 10.521 340,183 -5,333 0.04% 3,578,953
2015-06-11 2015-06-09 10.633 345,516 +9,599 0.05% 3,673,937
2015-06-10 2015-06-08 11.196 335,917 +2,133 0.04% 3,760,857
2015-06-08 2015-06-04 11.796 333,784 +15,997 0.04% 3,937,283
2015-06-05 2015-06-03 12.340 317,787 -1,067 0.04% 3,921,413
2015-06-04 2015-06-02 12.546 318,854 -50,337 0.04% 4,000,355
2015-06-02 2015-05-29 11.177 369,191 -2,666 0.05% 4,126,462
2015-06-01 2015-05-28 11.102 371,857 -25,063 0.05% 4,128,366
2015-05-29 2015-05-27 11.196 396,920 +18,664 0.05% 4,443,834
2015-05-28 2015-05-26 11.365 378,256 -10,665 0.05% 4,298,718
2015-05-27 2015-05-22 10.877 388,921 +4,799 0.05% 4,230,288
2015-05-22 2015-05-20 10.783 384,122 -7,998 0.05% 4,142,071
2015-05-21 2015-05-19 10.408 392,120 -10,665 0.05% 4,081,243
2015-05-20 2015-05-18 9.864 402,785 +2,666 0.05% 3,973,192
2015-05-19 2015-05-15 9.752 400,119 +31,994 0.05% 3,901,872
2015-05-12 2015-05-08 9.921 368,125 -5,332 0.05% 3,652,006
2015-05-11 2015-05-07 9.508 373,457 +5,865 0.05% 3,550,824
2015-05-08 2015-05-06 9.583 367,592 +1,067 0.05% 3,522,634
2015-05-07 2015-05-05 9.939 366,525 +533 0.05% 3,643,007
2015-05-06 2015-05-04 10.296 365,992 +10,665 0.05% 3,768,118
2015-04-30 2015-04-28 10.952 355,327 +13,331 0.05% 3,891,541
2015-04-29 2015-04-27 10.858 341,996 +3,732 0.04% 3,713,472
2015-04-28 2015-04-24 10.502 338,264 +2,667 0.04% 3,552,420
2015-04-24 2015-04-22 10.933 335,597 -2,667 0.04% 3,669,164
2015-04-23 2015-04-21 10.652 338,264 +9,599 0.04% 3,603,169
2015-04-22 2015-04-20 10.502 328,665 -10,132 0.04% 3,451,612
2015-04-21 2015-04-17 10.971 338,797 -2,666 0.04% 3,716,858
2015-04-20 2015-04-16 10.746 341,463 +15,997 0.04% 3,669,263
2015-04-17 2015-04-15 10.408 325,466 +56,416 0.04% 3,387,499
2015-04-16 2015-04-14 11.665 269,050 -2,133 0.04% 3,138,368
2015-04-15 2015-04-13 12.265 271,183 +9,172 0.04% 3,325,988
2015-04-14 2015-04-10 11.927 262,011 +8,532 0.03% 3,125,051
2015-04-13 2015-04-09 12.021 253,479 -14,984 0.03% 3,047,057
2015-04-10 2015-04-08 11.571 268,463 -10,131 0.04% 3,106,348
2015-04-09 2015-04-02 10.502 278,594 -6,399 0.04% 2,925,771
2015-04-08 2015-04-01 10.258 284,993 +1,066 0.04% 2,923,493
2015-04-02 2015-03-31 10.033 283,927 +4,693 0.04% 2,848,663
2015-04-01 2015-03-30 9.958 279,234 -11,838 0.04% 2,780,631
2015-03-27 2015-03-25 9.170 291,072 +11,838 0.04% 2,669,253
2015-03-20 2015-03-18 9.433 279,234 -11,092 0.04% 2,634,006
2015-03-16 2015-03-12 9.020 290,326 +5,333 0.04% 2,618,855
2015-03-12 2015-03-10 9.020 284,993 -2,667 0.04% 2,570,750
2015-03-10 2015-03-06 9.114 287,660 -4,265 0.04% 2,621,780
2015-03-09 2015-03-05 9.039 291,925 +7,358 0.04% 2,638,754
2015-03-05 2015-03-03 9.245 284,567 -1,066 0.04% 2,630,946
2015-03-04 2015-03-02 9.433 285,633 +7,465 0.04% 2,694,368
2015-03-03 2015-02-27 9.339 278,168 -33,380 0.04% 2,597,868
2015-03-02 2015-02-26 9.545 311,548 +30,394 0.04% 2,973,879
2015-02-26 2015-02-24 9.170 281,154 -4,266 0.04% 2,578,301
2015-02-25 2015-02-23 8.945 285,420 +7,999 0.04% 2,553,191
2015-02-17 2015-02-13 9.114 277,421 -6,506 0.04% 2,528,460
2015-02-13 2015-02-11 8.945 283,927 +2,240 0.04% 2,539,836
2015-02-12 2015-02-10 8.852 281,687 +2,666 0.04% 2,493,385
2015-02-11 2015-02-09 8.795 279,021 +12,798 0.04% 2,454,089
2015-02-09 2015-02-05 9.302 266,223 -11,732 0.03% 2,476,326
2015-02-04 2015-02-02 8.627 277,955 -5,865 0.04% 2,397,799
2015-02-02 2015-01-29 9.189 283,820 -25,062 0.04% 2,608,072
2015-01-29 2015-01-27 9.264 308,882 +5,332 0.04% 2,861,542
2015-01-28 2015-01-26 9.395 303,550 -15,997 0.04% 2,851,993
2015-01-27 2015-01-23 9.564 319,547 +10,665 0.04% 3,056,226
2015-01-26 2015-01-22 9.752 308,882 +55,989 0.04% 3,012,149
2015-01-22 2015-01-20 10.033 252,893 -24,795 0.03% 2,537,296
2015-01-21 2015-01-19 9.696 277,688 +8,532 0.04% 2,692,329
2015-01-20 2015-01-16 10.108 269,156 +10,665 0.04% 2,720,654
2015-01-19 2015-01-15 10.558 258,491 +2,666 0.03% 2,729,194
2015-01-16 2015-01-14 10.483 255,825 +1,066 0.03% 2,681,855
2015-01-15 2015-01-13 10.446 254,759 +10,452 0.03% 2,661,125
2015-01-14 2015-01-12 10.821 244,307 -3,200 0.03% 2,643,579
2015-01-13 2015-01-09 10.914 247,507 +16,211 0.03% 2,701,413
2015-01-09 2015-01-07 11.627 231,296 +1,066 0.03% 2,689,307
2015-01-08 2015-01-06 11.515 230,230 -2,666 0.03% 2,651,007
2015-01-07 2015-01-05 11.833 232,896 +746 0.03% 2,755,954
2015-01-06 2015-01-02 11.890 232,150 -4,266 0.03% 2,760,187
2015-01-05 2014-12-31 11.083 236,416 +6,933 0.03% 2,620,263
2015-01-02 2014-12-29 11.233 229,483 -10,132 0.03% 2,577,851
2014-12-30 2014-12-24 10.333 239,615 +4,799 0.03% 2,475,974
2014-12-29 2014-12-22 10.971 234,816 +10,665 0.03% 2,576,108
2014-12-23 2014-12-19 11.158 224,151 -7,465 0.03% 2,501,141
2014-12-22 2014-12-18 10.071 231,616 -14,718 0.03% 2,332,509
2014-12-18 2014-12-16 9.827 246,334 +5,333 0.03% 2,420,673
2014-12-17 2014-12-15 10.108 241,001 -5,333 0.03% 2,436,061
2014-12-16 2014-12-12 10.427 246,334 -15,997 0.03% 2,568,501
2014-12-15 2014-12-11 10.183 262,331 -5,332 0.03% 2,671,345
2014-12-12 2014-12-10 9.827 267,663 +5,332 0.04% 2,630,269
2014-12-11 2014-12-09 9.621 262,331 -38,499 0.03% 2,523,757
2014-12-10 2014-12-08 9.152 300,830 -15,998 0.04% 2,753,097
2014-12-09 2014-12-05 8.402 316,828 +2,133 0.04% 2,661,841
2014-12-08 2014-12-04 8.477 314,695 -10,664 0.04% 2,667,527
2014-12-05 2014-12-03 8.345 325,359 +2,666 0.04% 2,715,210
2014-12-04 2014-12-02 8.402 322,693 +3,199 0.04% 2,711,116
2014-12-02 2014-11-28 8.664 319,494 -3,839 0.04% 2,768,122
2014-12-01 2014-11-27 8.420 323,333 +19,197 0.04% 2,722,556
2014-11-27 2014-11-25 8.852 304,136 -19,197 0.04% 2,692,095
2014-11-26 2014-11-24 8.552 323,333 -56,523 0.04% 2,765,002
2014-11-25 2014-11-21 7.876 379,856 +8,532 0.05% 2,991,912
2014-11-21 2014-11-19 8.026 371,324 +5,332 0.05% 2,980,419
2014-11-20 2014-11-18 8.064 365,992 -480 0.05% 2,951,349
2014-11-19 2014-11-17 8.589 366,472 -1,599 0.05% 3,147,653
2014-11-18 2014-11-14 8.758 368,071 +5,332 0.05% 3,223,510
2014-11-14 2014-11-12 8.739 362,739 +4,159 0.05% 3,170,010
2014-11-13 2014-11-11 8.739 358,580 -5,332 0.05% 3,133,665
2014-11-11 2014-11-07 7.970 363,912 -1,067 0.05% 2,900,453
2014-11-10 2014-11-06 7.970 364,979 -24,742 0.05% 2,908,957
2014-11-07 2014-11-05 7.933 389,721 -7,998 0.05% 3,091,539
2014-11-06 2014-11-04 8.120 397,719 +12,477 0.05% 3,229,570
2014-11-04 2014-10-31 6.995 385,242 +53,324 0.05% 2,694,778
2014-10-28 2014-10-24 6.901 331,918 +5,332 0.04% 2,290,652
2014-10-27 2014-10-23 7.108 326,586 +4,266 0.04% 2,321,225
2014-10-23 2014-10-21 7.239 322,320 -10,665 0.04% 2,333,217
2014-10-22 2014-10-20 7.370 332,985 +7,999 0.04% 2,454,131
2014-10-17 2014-10-15 7.464 324,986 +3,199 0.04% 2,425,651
2014-10-16 2014-10-14 7.951 321,787 +534 0.04% 2,558,674
2014-10-10 2014-10-08 8.458 321,253 +26,661 0.04% 2,717,091
2014-09-26 2014-09-24 8.589 294,592 +11,945 0.04% 2,530,270
2014-09-25 2014-09-23 8.589 282,647 -37,327 0.04% 2,427,674
2014-09-24 2014-09-22 8.702 319,974 -15,997 0.04% 2,784,282
2014-09-17 2014-09-15 8.852 335,971 -21,329 0.04% 2,973,886
2014-09-11 2014-09-08 9.170 357,300 +3,519 0.05% 3,276,592
2014-09-05 2014-09-03 9.227 353,781 -20,263 0.05% 3,264,225
2014-09-04 2014-09-02 8.983 374,044 +4,266 0.05% 3,359,996
2014-09-03 2014-09-01 8.927 369,778 +15,997 0.05% 3,300,871
2014-09-02 2014-08-29 9.058 353,781 -10,664 0.05% 3,204,514
2014-09-01 2014-08-28 9.002 364,445 +10,664 0.05% 3,280,604
2014-08-27 2014-08-25 9.377 353,781 -1,066 0.05% 3,317,302
2014-08-26 2014-08-22 9.452 354,847 -5,333 0.05% 3,353,916
2014-08-25 2014-08-21 9.339 360,180 +5,333 0.05% 3,363,795
2014-08-21 2014-08-19 9.583 354,847 -5,333 0.05% 3,400,498
2014-08-20 2014-08-18 9.564 360,180 -21,329 0.05% 3,444,850
2014-08-18 2014-08-14 9.489 381,509 -4,266 0.05% 3,620,227
2014-08-15 2014-08-13 9.621 385,775 -15,997 0.05% 3,711,350
2014-08-14 2014-08-12 9.339 401,772 -53 0.05% 3,752,231
2014-08-08 2014-08-06 9.470 401,825 -6,079 0.05% 3,805,475
2014-08-06 2014-08-04 9.077 407,904 +5,332 0.05% 3,702,404
2014-08-05 2014-08-01 8.983 402,572 +5,332 0.05% 3,616,260
2014-08-01 2014-07-30 9.245 397,240 +10,665 0.05% 3,672,657
2014-07-31 2014-07-29 9.208 386,575 +8,532 0.05% 3,559,556
2014-07-30 2014-07-28 9.377 378,043 -138,641 0.05% 3,544,800
2014-07-28 2014-07-24 9.264 516,684 -2,133 0.07% 4,786,659
2014-07-25 2014-07-23 9.170 518,817 +6,612 0.07% 4,757,772
2014-07-24 2014-07-22 8.514 512,205 -3,466 0.07% 4,360,941
2014-07-23 2014-07-21 8.345 515,671 +4,052 0.07% 4,303,415
2014-07-22 2014-07-18 8.664 511,619 -640 0.07% 4,432,708
2014-07-18 2014-07-16 8.589 512,259 -84,038 0.07% 4,399,827
2014-07-17 2014-07-15 8.364 596,297 +67,945 0.08% 4,987,444
2014-07-16 2014-07-14 8.627 528,352 +2,880 0.07% 4,557,868
2014-07-15 2014-07-11 8.589 525,472 +14,493 0.07% 4,513,314
2014-07-14 2014-07-10 8.645 510,979 +1,920 0.07% 4,417,581
2014-07-11 2014-07-09 8.758 509,059 +5,332 0.07% 4,458,261
2014-07-10 2014-07-08 8.983 503,727 +26,662 0.07% 4,524,924
2014-07-08 2014-07-04 9.020 477,065 +4,266 0.06% 4,303,315
2014-07-04 2014-07-02 8.795 472,799 -5,332 0.06% 4,158,435
2014-07-03 2014-06-30 9.373 478,131 -554,566 0.06% 4,481,351
2014-07-02 2014-06-27 9.490 1,032,697 +51,120 0.14% 9,800,089
2014-06-06 2014-06-04 10.056 981,577 -2,048 0.13% 9,870,802
2014-05-26 2014-05-22 10.056 983,625 -25,607 0.13% 9,891,397
2014-05-20 2014-05-16 10.173 1,009,232 -399 0.14% 10,267,142
2014-04-28 2014-04-24 10.505 1,009,631 +3,073 0.14% 10,606,346
2014-04-24 2014-04-22 10.759 1,006,558 -2,561 0.14% 10,829,571
2014-04-17 2014-04-15 11.325 1,009,119 -3,073 0.14% 11,428,552
2014-04-15 2014-04-11 11.423 1,012,192 +3,585 0.14% 11,562,177
2014-04-14 2014-04-10 11.677 1,008,607 +3,073 0.14% 11,777,253
2014-04-09 2014-04-07 11.696 1,005,534 +4,097 0.14% 11,761,005
2014-04-04 2014-04-02 11.306 1,001,437 -5,121 0.14% 11,321,997
2014-03-28 2014-03-26 10.779 1,006,558 +1,024 0.14% 10,849,225
2014-03-27 2014-03-25 10.837 1,005,534 -1,434 0.14% 10,897,091
2014-03-25 2014-03-21 10.798 1,006,968 +922 0.14% 10,873,307
2014-03-24 2014-03-20 10.329 1,006,046 +512 0.14% 10,391,885
2014-03-14 2014-03-12 10.134 1,005,534 +410 0.14% 10,190,253
2014-03-07 2014-03-05 10.583 1,005,124 -1,025 0.14% 10,637,505
2014-03-05 2014-03-03 10.837 1,006,149 +5,122 0.14% 10,903,756
2014-03-04 2014-02-28 11.306 1,001,027 -7,170 0.14% 11,317,362
2014-02-27 2014-02-25 10.583 1,008,197 -1,024 0.14% 10,670,027
2014-02-21 2014-02-19 10.993 1,009,221 +1,024 0.14% 11,094,699
2014-02-20 2014-02-18 11.091 1,008,197 +5,121 0.14% 11,181,873
2014-02-19 2014-02-17 11.306 1,003,076 +1,024 0.14% 11,340,527
2014-02-17 2014-02-13 11.286 1,002,052 +5,122 0.14% 11,309,384
2014-02-10 2014-02-06 11.892 996,930 +1,331 0.14% 11,855,034
2014-02-05 2014-01-30 12.341 995,599 +5,121 0.14% 12,286,335
2014-01-28 2014-01-24 12.673 990,478 -43,018 0.14% 12,551,926
2014-01-24 2014-01-22 12.614 1,033,496 +46,091 0.14% 13,036,534
2014-01-20 2014-01-16 13.473 987,405 +2,561 0.13% 13,303,480
2014-01-17 2014-01-15 13.590 984,844 +512 0.13% 13,384,357
2014-01-14 2014-01-10 13.571 984,332 +5,121 0.13% 13,358,179
2014-01-07 2014-01-03 13.786 979,211 +5,634 0.13% 13,499,007
2014-01-02 2013-12-27 14.196 973,577 -2,561 0.13% 13,820,557
2013-12-27 2013-12-20 13.942 976,138 +2,561 0.13% 13,609,127
2013-12-19 2013-12-17 14.137 973,577 +2,560 0.13% 13,763,526
2013-12-18 2013-12-16 14.020 971,017 +2,561 0.13% 13,613,573
2013-12-17 2013-12-13 14.391 968,456 +2,561 0.13% 13,936,965
2013-12-13 2013-12-11 14.371 965,895 +3,072 0.13% 13,881,250
2013-12-04 2013-12-02 15.426 962,823 -512 0.13% 14,852,323
2013-11-26 2013-11-22 15.035 963,335 -1,741 0.13% 14,484,013
2013-11-22 2013-11-20 15.250 965,076 -5,121 0.13% 14,717,478
2013-11-21 2013-11-19 14.801 970,197 -2,561 0.13% 14,359,852
2013-11-20 2013-11-18 14.606 972,758 -10,755 0.13% 14,207,813
2013-11-14 2013-11-12 13.981 983,513 -3,072 0.13% 13,750,357
2013-11-11 2013-11-07 13.883 986,585 +5,121 0.13% 13,696,984
2013-11-08 2013-11-06 13.864 981,464 -15,364 0.13% 13,606,723
2013-11-07 2013-11-05 14.020 996,828 +3,073 0.14% 13,975,441
2013-11-06 2013-11-04 14.078 993,755 -1,537 0.14% 13,990,571
2013-11-04 2013-10-31 13.961 995,292 -56,334 0.14% 13,895,603
2013-11-01 2013-10-30 13.668 1,051,626 +20,485 0.14% 14,374,084
2013-10-30 2013-10-28 13.707 1,031,141 +7,682 0.14% 14,134,355
2013-10-29 2013-10-25 13.083 1,023,459 -15,363 0.14% 13,389,553
2013-10-25 2013-10-23 13.317 1,038,822 +65,019 0.14% 13,833,955
2013-10-24 2013-10-22 14.157 973,803 +5,122 0.13% 13,785,736
2013-10-21 2013-10-17 14.039 968,681 -5,122 0.13% 13,599,737
2013-10-18 2013-10-16 14.313 973,803 -2,560 0.13% 13,937,854
2013-10-16 2013-10-11 14.449 976,363 -40,766 0.13% 14,107,949
2013-10-15 2013-10-10 13.864 1,017,129 -7,374 0.14% 14,101,172
2013-10-11 2013-10-09 13.864 1,024,503 -2,868 0.14% 14,203,403
2013-10-08 2013-10-04 13.727 1,027,371 -2,561 0.14% 14,102,739
2013-10-07 2013-10-03 13.551 1,029,932 -3,585 0.14% 13,956,896
2013-10-04 2013-10-02 13.044 1,033,517 -4,814 0.14% 13,480,777
2013-10-03 2013-09-30 13.122 1,038,331 +5,121 0.14% 13,624,668
2013-10-02 2013-09-27 13.180 1,033,210 -5,121 0.14% 13,617,996
2013-09-30 2013-09-26 13.102 1,038,331 -5,121 0.14% 13,604,393
2013-09-27 2013-09-25 13.083 1,043,452 -7,682 0.14% 13,651,115
2013-09-24 2013-09-19 13.376 1,051,134 +4,609 0.14% 14,059,488
2013-09-23 2013-09-18 13.376 1,046,525 +1,537 0.14% 13,997,840
2013-09-19 2013-09-17 13.747 1,044,988 +7,681 0.14% 14,364,972
2013-09-18 2013-09-16 13.942 1,037,307 +10,243 0.14% 14,461,933
2013-09-17 2013-09-13 13.688 1,027,064 -2,151 0.14% 14,058,415
2013-09-16 2013-09-12 14.020 1,029,215 +51,213 0.14% 14,429,503
2013-09-13 2013-09-11 14.489 978,002 -47,628 0.13% 14,169,825
2013-09-12 2013-09-10 13.805 1,025,630 +36,976 0.14% 14,158,947
2013-09-11 2013-09-09 13.551 988,654 -21,510 0.13% 13,397,527
2013-09-10 2013-09-06 12.751 1,010,164 +20,485 0.14% 12,880,298
2013-09-09 2013-09-05 12.946 989,679 -20,485 0.14% 12,812,348
2013-09-06 2013-09-04 12.751 1,010,164 -2,560 0.14% 12,880,298
2013-09-05 2013-09-03 12.770 1,012,724 -513 0.14% 12,932,714
2013-09-04 2013-09-02 12.282 1,013,237 -1,075 0.14% 12,444,645
2013-09-03 2013-08-30 11.794 1,014,312 +2,970 0.14% 11,962,703
2013-09-02 2013-08-29 11.716 1,011,342 +16,388 0.14% 11,848,684
2013-08-30 2013-08-28 12.282 994,954 +2,561 0.14% 12,220,092
2013-08-21 2013-08-19 13.083 992,393 +2,561 0.14% 12,983,128
2013-08-20 2013-08-16 12.751 989,832 -4,097 0.14% 12,621,051
2013-08-19 2013-08-15 12.848 993,929 -4,609 0.14% 12,770,329
2013-08-16 2013-08-13 12.516 998,538 +2,048 0.14% 12,498,085
2013-08-15 2013-08-12 12.126 996,490 -25,606 0.14% 12,083,295
2013-08-12 2013-08-08 10.857 1,022,096 -2,356 0.14% 11,096,533
2013-08-09 2013-08-07 10.954 1,024,452 +24,992 0.14% 11,222,130
2013-08-08 2013-08-06 11.481 999,460 +1,536 0.14% 11,475,288
2013-08-07 2013-08-05 11.501 997,924 -2,561 0.14% 11,477,138
2013-08-06 2013-08-02 11.462 1,000,485 +15,364 0.14% 11,467,520
2013-08-05 2013-08-01 11.110 985,121 +1,537 0.13% 10,945,174
2013-08-01 2013-07-30 10.974 983,584 +3,073 0.13% 10,793,657
2013-07-29 2013-07-25 11.267 980,511 -3,073 0.13% 11,047,121
2013-07-26 2013-07-24 11.150 983,584 -9,731 0.13% 10,966,509
2013-07-25 2013-07-23 10.818 993,315 -37,385 0.14% 10,745,276
2013-07-23 2013-07-19 10.017 1,030,700 +37,385 0.14% 10,324,534
2013-07-18 2013-07-16 9.978 993,315 -10,242 0.14% 9,911,257
2013-07-17 2013-07-15 10.056 1,003,557 +10,242 0.14% 10,091,834
2013-07-15 2013-07-11 10.154 993,315 -10,242 0.14% 10,085,819
2013-07-12 2013-07-10 9.724 1,003,557 +20,485 0.14% 9,758,706
2013-07-10 2013-07-08 9.919 983,072 -35,849 0.13% 9,751,465
2013-07-09 2013-07-05 10.037 1,018,921 +18,436 0.14% 10,226,440
2013-07-05 2013-07-03 9.822 1,000,485 -8,194 0.14% 9,826,512
2013-07-04 2013-07-02 10.232 1,008,679 +10,243 0.14% 10,320,604
2013-07-03 2013-06-28 10.857 998,436 +5,121 0.14% 10,839,665
2013-07-02 2013-06-27 10.466 993,315 -4,097 0.14% 10,396,152
2013-06-28 2013-06-26 10.544 997,412 -1,024 0.14% 10,516,935
2013-06-27 2013-06-25 10.193 998,436 +1,229 0.14% 10,176,808
2013-06-26 2013-06-24 10.388 997,207 +20,588 0.14% 10,358,999
2013-06-25 2013-06-21 10.954 976,619 +2,355 0.13% 10,698,155
2013-06-21 2013-06-19 12.401 974,264 -14,237 0.13% 12,081,455
2013-06-20 2013-06-18 12.563 988,501 +44,901 0.13% 12,419,027
2013-06-17 2013-06-13 12.808 943,600 -3,438 0.13% 12,085,479
2013-06-14 2013-06-11 13.052 947,038 -3,438 0.13% 12,360,918
2013-06-13 2013-06-10 13.093 950,476 -2,455 0.14% 12,444,499
2013-06-11 2013-06-07 13.500 952,931 +27,993 0.14% 12,864,718
2013-06-07 2013-06-05 13.683 924,938 +393 0.13% 12,656,312
2013-06-06 2013-06-04 14.050 924,545 +5,893 0.13% 12,989,799
2013-06-05 2013-06-03 14.681 918,652 -29,466 0.13% 13,486,882
2013-06-04 2013-05-31 15.251 948,118 -1,375 0.14% 14,460,040
2013-06-03 2013-05-30 15.394 949,493 -4,911 0.14% 14,616,347
2013-05-31 2013-05-29 15.251 954,404 -18,171 0.14% 14,555,910
2013-05-28 2013-05-24 16.269 972,575 -2,947 0.14% 15,823,231
2013-05-27 2013-05-23 16.412 975,522 +3,438 0.14% 16,010,223
2013-05-23 2013-05-21 16.697 972,084 +1,375 0.14% 16,230,912
2013-05-22 2013-05-20 16.616 970,709 -491 0.14% 16,128,891
2013-05-14 2013-05-10 17.226 971,200 +28,484 0.14% 16,730,323
2013-05-10 2013-05-08 16.901 942,716 -30,743 0.13% 15,932,512
2013-05-09 2013-05-07 15.883 973,459 +2,652 0.14% 15,460,999
2013-05-07 2013-05-03 15.577 970,807 +7,366 0.14% 15,122,361
2013-05-03 2013-04-30 15.821 963,441 +19,644 0.14% 15,243,034
2013-05-02 2013-04-29 15.597 943,797 -8,348 0.13% 14,720,842
2013-04-26 2013-04-24 16.819 952,145 +5,893 0.14% 16,014,317
2013-04-24 2013-04-22 16.575 946,252 -4,911 0.13% 15,683,988
2013-04-22 2013-04-18 15.760 951,163 +4,911 0.14% 14,990,675
2013-04-17 2013-04-15 15.496 946,252 -4,666 0.13% 14,662,795
2013-04-15 2013-04-11 16.758 950,918 +14,242 0.14% 15,935,591
2013-04-12 2013-04-10 16.656 936,676 -6,384 0.13% 15,601,558
2013-04-11 2013-04-09 16.677 943,060 +491 0.13% 15,727,095
2013-04-10 2013-04-08 16.168 942,569 +5,206 0.13% 15,239,087
2013-04-08 2013-04-03 16.758 937,363 -11,295 0.13% 15,708,435
2013-04-05 2013-04-02 17.165 948,658 +9,331 0.14% 16,284,054
2013-04-02 2013-03-27 18.917 939,327 +589 0.13% 17,768,788
2013-03-20 2013-03-18 18.346 938,738 -1,473 0.13% 17,222,432
2013-03-15 2013-03-13 18.754 940,211 +3,437 0.13% 17,632,352
2013-03-14 2013-03-12 19.812 936,774 +4,911 0.13% 18,559,785
2013-03-13 2013-03-11 20.159 931,863 +4,911 0.13% 18,785,058
2013-03-12 2013-03-08 20.403 926,952 -6,875 0.13% 18,912,557
2013-03-08 2013-03-06 19.996 933,827 -1,473 0.13% 18,672,531
2013-03-06 2013-03-04 19.812 935,300 +5,205 0.13% 18,530,582
2013-03-04 2013-02-28 20.851 930,095 -9,822 0.13% 19,393,337
2013-03-01 2013-02-27 20.566 939,917 +2,456 0.13% 19,330,192
2013-02-28 2013-02-26 20.484 937,461 +6,286 0.13% 19,203,327
2013-02-22 2013-02-20 21.299 931,175 -1,277 0.13% 19,832,994
2013-02-21 2013-02-19 20.932 932,452 -491 0.13% 19,518,430
2013-02-19 2013-02-15 21.543 932,943 -884 0.13% 20,098,612
2013-02-18 2013-02-14 20.973 933,827 +982 0.13% 19,585,242
2013-02-15 2013-02-08 20.973 932,845 -20,430 0.13% 19,564,646
2013-02-14 2013-02-07 21.095 953,275 +4,911 0.14% 20,109,591
2013-02-07 2013-02-05 20.810 948,364 +393 0.14% 19,735,641
2013-02-06 2013-02-04 21.095 947,971 -491 0.13% 19,997,702
2013-02-05 2013-02-01 21.828 948,462 -393 0.14% 20,703,320
2013-02-04 2013-01-31 21.462 948,855 -4,911 0.14% 20,364,124
2013-02-01 2013-01-30 21.217 953,766 +98 0.14% 20,236,474
2013-01-31 2013-01-29 21.299 953,668 +2,063 0.14% 20,312,070
2013-01-30 2013-01-28 21.177 951,605 +884 0.14% 20,151,869
2013-01-29 2013-01-25 21.095 950,721 +5,206 0.14% 20,055,714
2013-01-28 2013-01-24 20.851 945,515 -99,695 0.13% 19,714,858
2013-01-25 2013-01-23 21.625 1,045,210 +4,027 0.15% 22,602,337
2013-01-22 2013-01-18 22.561 1,041,183 -14,929 0.15% 23,490,492
2013-01-21 2013-01-17 21.788 1,056,112 +4,616 0.15% 23,010,128
2013-01-18 2013-01-16 21.828 1,051,496 +6,876 0.15% 22,952,378
2013-01-16 2013-01-14 22.113 1,044,620 -1,474 0.15% 23,100,078
2013-01-15 2013-01-11 21.828 1,046,094 +8,840 0.15% 22,834,462
2013-01-14 2013-01-10 22.480 1,037,254 +1,277 0.15% 23,317,365
2013-01-11 2013-01-09 22.480 1,035,977 +4,371 0.15% 23,288,658
2013-01-07 2013-01-03 24.150 1,031,606 +24,064 0.15% 24,912,874
2013-01-04 2013-01-02 24.394 1,007,542 -491 0.14% 24,577,927
2013-01-03 2012-12-31 23.254 1,008,033 +491 0.14% 23,440,460
2013-01-02 2012-12-27 23.783 1,007,542 -2,456 0.14% 23,962,453
2012-12-28 2012-12-24 23.457 1,009,998 +5,845 0.14% 23,691,812
2012-12-27 2012-12-20 23.702 1,004,153 -3,438 0.14% 23,800,065
2012-12-20 2012-12-18 23.865 1,007,591 -2,750 0.14% 24,045,686
2012-12-19 2012-12-17 23.172 1,010,341 +20,135 0.14% 23,411,839
2012-12-18 2012-12-14 22.765 990,206 +2,063 0.14% 22,542,010
2012-12-17 2012-12-13 21.299 988,143 +1,964 0.14% 21,046,349
2012-12-14 2012-12-12 21.584 986,179 +52,548 0.14% 21,285,649
2012-12-12 2012-12-10 21.625 933,631 -14,733 0.13% 20,189,477
2012-12-11 2012-12-07 21.217 948,364 -2,455 0.14% 20,121,857
2012-12-07 2012-12-05 20.729 950,819 -2,456 0.14% 19,709,287
2012-12-06 2012-12-04 19.853 953,275 +1,473 0.14% 18,925,532
2012-12-04 2012-11-30 20.301 951,802 -982 0.14% 19,322,666
2012-12-03 2012-11-29 19.812 952,784 -4,911 0.14% 18,876,983
2012-11-30 2012-11-28 19.303 957,695 +4,911 0.14% 18,486,761
2012-11-29 2012-11-27 19.487 952,784 +982 0.14% 18,566,570
2012-11-27 2012-11-23 20.281 951,802 -2,455 0.14% 19,303,285
2012-11-26 2012-11-22 20.138 954,257 -4,911 0.14% 19,217,059
2012-11-22 2012-11-20 18.876 959,168 -1,965 0.14% 18,105,049
2012-11-21 2012-11-19 19.120 961,133 +4,911 0.14% 18,376,989
2012-11-20 2012-11-16 19.242 956,222 +4,224 0.14% 18,399,915
2012-11-19 2012-11-15 18.896 951,998 +9,036 0.14% 17,989,094
2012-11-16 2012-11-14 19.772 942,962 +4,911 0.13% 18,643,983
2012-11-15 2012-11-13 19.975 938,051 +7,367 0.13% 18,737,892
2012-11-14 2012-11-12 20.688 930,684 +3,438 0.13% 19,254,012
2012-11-13 2012-11-09 21.340 927,246 +196 0.13% 19,787,072
2012-11-09 2012-11-07 21.747 927,050 +4,420 0.13% 20,160,425
2012-11-08 2012-11-06 21.828 922,630 +49,111 0.13% 20,139,451
2012-11-07 2012-11-05 21.910 873,519 +982 0.12% 19,138,589
2012-11-05 2012-11-01 21.991 872,537 -4,518 0.12% 19,188,140
2012-11-02 2012-10-31 21.258 877,055 +11,884 0.12% 18,644,580
2012-10-29 2012-10-25 20.892 865,171 -5,402 0.12% 18,074,846
2012-10-25 2012-10-22 22.154 870,573 -4,911 0.12% 19,286,764
2012-10-22 2012-10-18 22.317 875,484 -19,644 0.12% 19,538,177
2012-10-19 2012-10-17 20.932 895,128 -50,093 0.13% 18,737,150
2012-10-17 2012-10-15 20.281 945,221 -491 0.13% 19,169,818
2012-10-16 2012-10-12 20.036 945,712 -589 0.13% 18,948,694
2012-10-12 2012-10-10 19.507 946,301 +43,129 0.13% 18,459,507
2012-10-11 2012-10-09 18.794 903,172 -10,805 0.13% 16,974,518
2012-10-09 2012-10-05 18.122 913,977 +49,111 0.13% 16,563,441
2012-10-08 2012-10-04 17.817 864,866 +982 0.12% 15,409,273
2012-10-05 2012-10-03 17.776 863,884 -1,964 0.12% 15,356,596
2012-09-27 2012-09-25 17.980 865,848 -4,911 0.12% 15,567,814
2012-09-20 2012-09-18 17.695 870,759 +7,857 0.12% 15,407,885
2012-09-19 2012-09-17 18.224 862,902 +491 0.12% 15,725,693
2012-09-18 2012-09-14 18.163 862,411 -4,911 0.12% 15,664,063
2012-09-14 2012-09-12 18.000 867,322 -4,911 0.12% 15,611,977
2012-09-13 2012-09-11 17.552 872,233 +4,911 0.12% 15,309,643
2012-09-12 2012-09-10 18.387 867,322 -982 0.12% 15,947,529
2012-09-11 2012-09-07 17.328 868,304 -8,349 0.12% 15,046,193
2012-09-10 2012-09-06 16.025 876,653 -491 0.12% 14,048,428
2012-09-07 2012-09-05 15.638 877,144 -28,386 0.12% 13,716,945
2012-09-06 2012-09-04 16.616 905,530 +6,287 0.13% 15,045,904
2012-09-04 2012-08-31 16.901 899,243 +40,761 0.13% 15,197,790
2012-09-03 2012-08-30 16.840 858,482 -9,822 0.12% 14,456,461
2012-08-31 2012-08-29 17.410 868,304 -982 0.12% 15,116,916
2012-08-24 2012-08-22 18.224 869,286 +4,911 0.12% 15,842,036
2012-08-23 2012-08-21 18.591 864,375 -4,911 0.12% 16,069,348
2012-08-17 2012-08-15 18.143 869,286 +7,367 0.12% 15,771,234
2012-08-16 2012-08-14 18.469 861,919 +8,437 0.12% 15,918,386
2012-08-14 2012-08-10 19.914 853,482 -491 0.12% 16,996,461
2012-08-13 2012-08-09 19.812 853,973 -4,911 0.12% 16,919,295
2012-08-10 2012-08-08 18.998 858,884 -1,474 0.12% 16,317,042
2012-08-09 2012-08-07 19.303 860,358 -4,911 0.12% 16,607,827
2012-08-08 2012-08-06 19.018 865,269 -9,331 0.12% 16,455,963
2012-08-03 2012-08-01 18.693 874,600 +786 0.12% 16,348,482
2012-08-01 2012-07-30 18.122 873,814 -4,911 0.12% 15,835,591
2012-07-31 2012-07-27 17.491 878,725 +2,947 0.13% 15,369,914
2012-07-30 2012-07-26 17.104 875,778 -492 0.12% 14,979,544
2012-07-27 2012-07-25 16.677 876,270 +492 0.12% 14,613,260
2012-07-24 2012-07-20 17.858 875,778 +2,455 0.12% 15,639,357
2012-07-23 2012-07-19 18.570 873,323 +4,911 0.12% 16,217,915
2012-07-16 2012-07-12 19.059 868,412 +491 0.12% 16,551,103
2012-07-13 2012-07-11 19.629 867,921 +2,947 0.12% 17,036,584
2012-07-12 2012-07-10 18.855 864,974 +11,786 0.12% 16,309,450
2012-07-10 2012-07-06 19.792 853,188 -9,822 0.12% 16,886,369
2012-07-09 2012-07-05 18.957 863,010 +18,171 0.12% 16,360,282
2012-07-06 2012-07-04 19.588 844,839 -2,455 0.12% 16,549,097
2012-07-05 2012-07-03 20.946 847,294 +1,964 0.12% 17,747,707
2012-07-04 2012-06-29 20.568 845,330 +35,558 0.12% 17,386,891
2012-06-29 2012-06-27 20.757 809,772 -381 0.12% 16,808,643
2012-06-27 2012-06-25 20.967 810,153 +952 0.12% 16,986,760
2012-06-26 2012-06-22 21.219 809,201 +4,760 0.12% 17,170,808
2012-06-21 2012-06-19 22.774 804,441 -1,047 0.12% 18,320,463
2012-06-20 2012-06-18 22.480 805,488 -10,472 0.12% 18,107,388
2012-06-19 2012-06-15 22.102 815,960 -571 0.12% 18,034,228
2012-06-18 2012-06-14 21.093 816,531 +952 0.12% 17,223,418
2012-06-15 2012-06-13 21.430 815,579 +4,760 0.12% 17,477,494
2012-06-14 2012-06-12 21.219 810,819 +5,235 0.12% 17,205,141
2012-06-13 2012-06-11 21.388 805,584 +5,712 0.12% 17,229,456
2012-06-12 2012-06-08 21.093 799,872 -285 0.12% 16,872,023
2012-06-11 2012-06-07 21.093 800,157 +2,379 0.12% 16,878,035
2012-06-06 2012-06-04 21.556 797,778 +667 0.12% 17,196,591
2012-06-05 2012-06-01 22.816 797,111 +2,665 0.12% 18,187,022
2012-06-04 2012-05-31 23.909 794,446 +667 0.12% 18,994,138
2012-06-01 2012-05-30 24.161 793,779 -476 0.12% 19,178,313
2012-05-30 2012-05-28 24.245 794,255 -2,380 0.12% 19,256,561
2012-05-29 2012-05-25 22.732 796,635 -2,380 0.12% 18,109,214
2012-05-28 2012-05-24 22.816 799,015 -7,140 0.12% 18,230,464
2012-05-25 2012-05-23 22.690 806,155 -10,947 0.12% 18,291,750
2012-05-24 2012-05-22 21.682 817,102 -5,712 0.12% 17,716,133
2012-05-22 2012-05-18 19.707 822,814 +9,520 0.12% 16,215,019
2012-05-21 2012-05-17 20.505 813,294 +2,379 0.12% 16,676,709
2012-05-18 2012-05-16 20.547 810,915 +7,616 0.12% 16,662,000
2012-05-17 2012-05-15 21.682 803,299 -666 0.12% 17,416,861
2012-05-15 2012-05-11 21.303 803,965 +952 0.12% 17,127,266
2012-05-14 2012-05-10 21.346 803,013 -2,380 0.12% 17,140,727
2012-05-11 2012-05-09 21.219 805,393 +4,760 0.12% 17,090,005
2012-05-10 2012-05-08 21.976 800,633 -1,428 0.12% 17,594,548
2012-05-09 2012-05-07 21.598 802,061 +7,615 0.12% 17,322,616
2012-05-04 2012-05-02 24.539 794,446 -476 0.12% 19,494,863
2012-04-27 2012-04-25 23.362 794,922 +1,048 0.12% 18,571,298
2012-04-25 2012-04-23 23.783 793,874 -476 0.12% 18,880,390
2012-04-19 2012-04-17 23.909 794,350 -2,380 0.12% 18,991,843
2012-04-18 2012-04-16 23.867 796,730 +2,380 0.12% 19,015,268
2012-04-17 2012-04-13 24.161 794,350 -5,712 0.12% 19,192,109
2012-04-12 2012-04-10 23.026 800,062 -5,236 0.12% 18,422,440
2012-04-11 2012-04-05 22.816 805,298 +1,904 0.12% 18,373,818
2012-04-10 2012-04-03 22.732 803,394 -4,760 0.12% 18,262,860
2012-04-03 2012-03-30 21.724 808,154 +3,332 0.12% 17,556,083
2012-03-29 2012-03-27 22.312 804,822 -1,142 0.12% 17,957,146
2012-03-28 2012-03-26 21.009 805,964 -4,760 0.12% 16,932,793
2012-03-27 2012-03-23 21.135 810,724 +4,760 0.12% 17,134,994
2012-03-26 2012-03-22 21.219 805,964 +10,662 0.12% 17,102,121
2012-03-23 2012-03-21 22.648 795,302 +476 0.12% 18,012,077
2012-03-20 2012-03-16 24.203 794,826 -2,437 0.12% 19,237,007
2012-03-13 2012-03-09 24.623 797,263 -2,380 0.12% 19,630,989
2012-03-09 2012-03-07 22.606 799,643 +476 0.12% 18,076,792
2012-03-08 2012-03-06 23.110 799,167 +2,380 0.12% 18,468,992
2012-03-05 2012-03-01 25.211 796,787 -1,428 0.12% 20,087,988
2012-03-02 2012-02-29 25.295 798,215 -952 0.12% 20,191,070
2012-03-01 2012-02-28 24.917 799,167 +476 0.12% 19,912,931
2012-02-27 2012-02-23 24.581 798,691 +285 0.12% 19,632,590
2012-02-24 2012-02-22 25.169 798,406 -476 0.12% 20,095,257
2012-02-23 2012-02-21 24.371 798,882 -476 0.12% 19,469,445
2012-02-22 2012-02-20 24.623 799,358 -4,284 0.12% 19,682,574
2012-02-21 2012-02-17 24.035 803,642 -380 0.12% 19,315,307
2012-02-17 2012-02-15 23.657 804,022 -7,616 0.12% 19,020,384
2012-02-13 2012-02-09 23.825 811,638 -2,999 0.12% 19,336,968
2012-02-10 2012-02-08 23.657 814,637 -476 0.12% 19,271,498
2012-02-07 2012-02-03 23.867 815,113 -2,380 0.12% 19,454,009
2012-02-06 2012-02-02 23.404 817,493 -9,424 0.12% 19,132,961
2012-02-03 2012-02-01 22.312 826,917 -666 0.12% 18,450,128
2012-02-02 2012-01-31 21.934 827,583 +3,332 0.12% 18,152,022
2012-02-01 2012-01-30 22.144 824,251 +8,567 0.12% 18,252,109
2012-01-31 2012-01-27 23.573 815,684 -11,899 0.12% 19,227,718
2012-01-30 2012-01-26 23.068 827,583 -7,330 0.12% 19,090,920
2012-01-27 2012-01-20 22.648 834,913 -2,380 0.12% 18,909,191
2012-01-26 2012-01-19 22.858 837,293 -5,807 0.12% 19,139,003
2012-01-20 2012-01-18 22.690 843,100 -19,039 0.12% 19,130,037
2012-01-19 2012-01-17 21.808 862,139 -26,655 0.13% 18,801,288
2012-01-18 2012-01-16 20.799 888,794 -178,301 0.13% 18,486,269
2012-01-17 2012-01-13 20.379 1,067,095 -7,140 0.16% 21,746,420
2012-01-16 2012-01-12 19.959 1,074,235 -9,520 0.16% 21,440,547
2012-01-13 2012-01-11 19.812 1,083,755 -1,428 0.16% 21,471,172
2012-01-12 2012-01-10 19.203 1,085,183 -47 0.16% 20,838,293
2012-01-11 2012-01-09 18.299 1,085,230 -6,188 0.16% 19,858,795
2012-01-10 2012-01-06 17.312 1,091,418 +7,616 0.16% 18,894,320
2012-01-09 2012-01-05 17.963 1,083,802 +164,688 0.16% 19,468,344
2012-01-06 2012-01-04 17.879 919,114 +1,904 0.14% 16,432,812
2012-01-04 2011-12-30 17.564 917,210 -1,904 0.13% 16,109,721
2011-12-30 2011-12-28 17.858 919,114 +1,142 0.14% 16,413,502
2011-12-29 2011-12-23 18.635 917,972 -20,276 0.13% 17,106,691
2011-12-28 2011-12-22 18.005 938,248 -13,804 0.14% 16,893,181
2011-12-23 2011-12-21 17.669 952,052 -11,899 0.14% 16,821,690
2011-12-20 2011-12-16 17.396 963,951 -2,380 0.14% 16,768,656
2011-12-19 2011-12-15 16.955 966,331 +14,660 0.14% 16,383,716
2011-12-16 2011-12-14 16.871 951,671 +5,236 0.14% 16,055,186
2011-12-15 2011-12-13 17.354 946,435 -1,904 0.14% 16,424,184
2011-12-13 2011-12-09 16.744 948,339 +3,808 0.14% 15,879,429
2011-12-09 2011-12-07 17.732 944,531 +6,568 0.14% 16,748,334
2011-12-08 2011-12-06 17.627 937,963 +1,904 0.14% 16,533,341
2011-12-07 2011-12-05 18.299 936,059 +2,475 0.14% 17,129,092
2011-12-06 2011-12-02 18.362 933,584 -7,615 0.14% 17,142,643
2011-12-05 2011-12-01 18.887 941,199 -45,313 0.14% 17,776,821
2011-12-02 2011-11-30 16.408 986,512 +9,519 0.14% 16,187,000
2011-12-01 2011-11-29 17.123 976,993 -1,904 0.14% 16,728,693
2011-11-30 2011-11-28 16.324 978,897 +3,332 0.14% 15,979,786
2011-11-28 2011-11-24 17.207 975,565 -9,519 0.14% 16,786,226
2011-11-25 2011-11-23 16.429 985,084 +19,705 0.14% 16,184,265
2011-11-24 2011-11-22 17.228 965,379 +7,235 0.14% 16,631,241
2011-11-23 2011-11-21 17.060 958,144 +6,664 0.14% 16,345,559
2011-11-22 2011-11-18 17.732 951,480 +10,376 0.14% 16,871,553
2011-11-21 2011-11-17 17.942 941,104 +21,514 0.14% 16,885,287
2011-11-18 2011-11-16 19.287 919,590 +476 0.14% 17,735,763
2011-11-17 2011-11-15 20.190 919,114 +19,515 0.14% 18,556,913
2011-11-16 2011-11-14 21.388 899,599 -10,947 0.13% 19,240,205
2011-11-15 2011-11-11 21.219 910,546 +5,426 0.13% 19,321,294
2011-11-14 2011-11-10 20.631 905,120 +47,503 0.13% 18,673,710
2011-11-10 2011-11-08 23.068 857,617 +19,419 0.13% 19,783,753
2011-11-09 2011-11-07 22.690 838,198 +4,760 0.12% 19,018,810
2011-11-08 2011-11-04 23.615 833,438 -7,139 0.12% 19,681,245
2011-11-07 2011-11-03 22.018 840,577 -172 0.12% 18,507,670
2011-11-04 2011-11-02 22.648 840,749 +19,610 0.12% 19,041,365
2011-11-03 2011-11-01 22.564 821,139 +4,760 0.12% 18,528,229
2011-11-01 2011-10-28 25.001 816,379 -5,902 0.12% 20,410,411
2011-10-31 2011-10-27 25.589 822,281 -15,612 0.12% 21,041,684
2011-10-28 2011-10-26 22.648 837,893 -2,856 0.12% 18,976,682
2011-10-27 2011-10-25 21.135 840,749 +476 0.12% 17,769,585
2011-10-26 2011-10-24 20.610 840,273 -952 0.12% 17,318,185
2011-10-25 2011-10-21 18.761 841,225 +1,428 0.12% 15,782,529
2011-10-24 2011-10-20 18.320 839,797 +9,044 0.12% 15,385,222
2011-10-20 2011-10-18 19.896 830,753 -6,854 0.12% 16,528,554
2011-10-19 2011-10-17 22.480 837,607 +7,806 0.12% 18,829,424
2011-10-18 2011-10-14 22.270 829,801 +4,188 0.12% 18,479,609
2011-10-17 2011-10-13 23.951 825,613 -8,615 0.12% 19,773,991
2011-10-14 2011-10-12 22.228 834,228 -7,616 0.12% 18,543,145
2011-10-12 2011-10-10 19.707 841,844 +952 0.12% 16,590,039
2011-10-11 2011-10-07 20.253 840,892 +2,380 0.12% 17,030,610
2011-10-07 2011-10-04 16.913 838,512 -285 0.12% 14,181,368
2011-10-03 2011-09-28 19.434 838,797 -7,616 0.12% 16,300,899
2011-09-30 2011-09-27 17.186 846,413 -26,560 0.12% 14,546,167
2011-09-28 2011-09-26 15.148 872,973 -2,189 0.13% 13,223,580
2011-09-27 2011-09-23 17.396 875,162 +15,707 0.13% 15,224,104
2011-09-26 2011-09-22 18.299 859,455 +952 0.13% 15,727,303
2011-09-23 2011-09-21 20.253 858,503 +1,904 0.13% 17,387,286
2011-09-22 2011-09-20 19.812 856,599 +13,803 0.13% 16,970,796
2011-09-21 2011-09-19 20.421 842,796 +96 0.12% 17,210,825
2011-09-20 2011-09-16 22.102 842,700 +190 0.12% 18,625,232
2011-09-19 2011-09-15 21.976 842,510 -43,790 0.12% 18,514,829
2011-09-16 2011-09-14 23.194 886,300 -9,805 0.13% 20,557,144
2011-09-15 2011-09-12 23.657 896,105 +22,085 0.13% 21,198,750
2011-09-14 2011-09-09 25.463 874,020 -2,856 0.13% 22,255,479
2011-09-12 2011-09-08 26.262 876,876 -666 0.13% 23,028,261
2011-09-09 2011-09-07 25.842 877,542 +9,139 0.13% 22,677,020
2011-09-08 2011-09-06 25.926 868,403 +2,285 0.13% 22,513,832
2011-09-07 2011-09-05 26.724 866,118 +35,888 0.13% 23,146,063
2011-09-05 2011-09-01 28.363 830,230 -35,698 0.12% 23,547,518
2011-09-01 2011-08-30 26.976 865,928 -5,141 0.13% 23,359,297
2011-08-31 2011-08-29 25.884 871,069 -380 0.13% 22,546,349
2011-08-30 2011-08-26 25.253 871,449 -2,951 0.13% 22,006,927
2011-08-29 2011-08-25 25.673 874,400 +475 0.13% 22,448,861
2011-08-26 2011-08-24 25.421 873,925 +6,379 0.13% 22,216,339
2011-08-25 2011-08-23 26.178 867,546 +3,331 0.13% 22,710,333
2011-08-24 2011-08-22 25.926 864,215 +6,188 0.13% 22,405,256
2011-08-23 2011-08-19 26.514 858,027 +29,511 0.13% 22,749,574
2011-08-22 2011-08-18 28.363 828,516 +4,474 0.12% 23,498,905
2011-08-18 2011-08-16 29.119 824,042 +24,560 0.12% 23,995,264
2011-08-17 2011-08-15 29.035 799,482 +2,190 0.12% 23,212,915
2011-08-16 2011-08-12 27.648 797,292 -13,327 0.12% 22,043,789
2011-08-15 2011-08-11 27.312 810,619 +21,895 0.12% 22,139,769
2011-08-12 2011-08-10 28.573 788,724 +2,855 0.12% 22,536,004
2011-08-11 2011-08-09 27.774 785,869 +9,996 0.12% 21,827,026
2011-08-10 2011-08-08 27.648 775,873 -1,999 0.11% 21,451,590
2011-08-09 2011-08-05 28.321 777,872 +8,282 0.11% 22,029,822
2011-08-08 2011-08-04 29.581 769,590 +761 0.11% 22,765,386
2011-08-05 2011-08-03 30.506 768,829 +3,332 0.11% 23,453,590
2011-08-04 2011-08-02 30.590 765,497 +9,234 0.11% 23,416,276
2011-08-03 2011-08-01 32.270 756,263 -371 0.11% 24,404,899
2011-08-02 2011-07-29 32.270 756,634 -7,616 0.11% 24,416,872
2011-08-01 2011-07-28 32.228 764,250 +381 0.11% 24,630,530
2011-07-29 2011-07-27 32.438 763,869 -476 0.11% 24,778,735
2011-07-28 2011-07-26 33.069 764,345 +11,424 0.11% 25,275,928
2011-07-27 2011-07-25 33.321 752,921 -12,757 0.11% 25,087,971
2011-07-26 2011-07-22 34.077 765,678 -6,244 0.11% 26,092,156
2011-07-25 2011-07-21 33.699 771,922 -572 0.11% 26,013,018
2011-07-22 2011-07-20 33.741 772,494 -15,564 0.11% 26,064,753
2011-07-21 2011-07-19 32.480 788,058 +2,380 0.12% 25,596,502
2011-07-20 2011-07-18 32.733 785,678 -8,092 0.12% 25,717,278
2011-07-19 2011-07-15 33.741 793,770 +9,996 0.12% 26,782,627
2011-07-18 2011-07-14 33.447 783,774 +666 0.12% 26,214,819
2011-07-15 2011-07-13 32.438 783,108 +186,517 0.12% 25,402,819
2011-07-14 2011-07-12 31.682 596,591 +9,044 0.11% 18,901,270
2011-07-13 2011-07-11 33.405 587,547 -7,997 0.11% 19,626,944
2011-07-08 2011-07-06 33.195 595,544 +4,760 0.11% 19,768,963
2011-07-07 2011-07-05 33.951 590,784 -10,567 0.11% 20,057,788
2011-07-06 2011-07-04 32.733 601,351 -2,951 0.11% 19,683,777
2011-07-05 2011-06-30 31.136 604,302 +476 0.12% 18,815,475
2011-07-04 2011-06-29 31.010 603,826 -952 0.12% 18,724,538
2011-06-30 2011-06-28 31.934 604,778 -4,760 0.12% 19,313,124
2011-06-28 2011-06-24 31.262 609,538 -5,711 0.12% 19,055,339
2011-06-27 2011-06-23 29.245 615,249 -4,760 0.12% 17,992,980
2011-06-24 2011-06-22 29.035 620,009 -2,380 0.12% 18,001,927
2011-06-23 2011-06-21 28.321 622,389 +1,618 0.12% 17,626,446
2011-06-22 2011-06-20 27.774 620,771 -952 0.12% 17,241,531
2011-06-21 2011-06-17 48.773 621,723 +2,571 0.12% 30,323,024
2011-06-20 2011-06-16 48.439 619,152 +147,032 0.12% 29,991,033
2011-06-17 2011-06-15 48.050 472,120 -43,731 0.12% 22,685,175
2011-06-16 2011-06-14 47.271 515,851 +1,439 0.13% 24,384,799
2011-06-15 2011-06-13 46.437 514,412 -720 0.13% 23,887,657
2011-06-14 2011-06-10 45.603 515,132 +20,283 0.13% 23,491,371
2011-06-13 2011-06-09 46.437 494,849 -2,733 0.13% 22,979,213
2011-06-10 2011-06-08 45.380 497,582 +33,589 0.13% 22,580,357
2011-06-09 2011-06-07 46.770 463,993 +4,172 0.12% 21,701,183
2011-06-08 2011-06-03 48.494 459,821 +3,021 0.12% 22,298,789
2011-06-07 2011-06-02 49.607 456,800 +360 0.12% 22,660,367
2011-06-03 2011-06-01 51.108 456,440 -360 0.12% 23,327,876
2011-06-02 2011-05-31 51.108 456,800 -2,158 0.12% 23,346,275
2011-06-01 2011-05-30 51.053 458,958 +4,532 0.12% 23,431,043
2011-05-31 2011-05-27 52.832 454,426 +3,884 0.11% 24,008,375
2011-05-30 2011-05-26 52.054 450,542 +719 0.11% 23,452,391
2011-05-27 2011-05-25 51.720 449,823 +359 0.11% 23,264,868
2011-05-25 2011-05-23 51.664 449,464 -1,438 0.11% 23,221,304
2011-05-24 2011-05-20 52.054 450,902 -144 0.11% 23,471,130
2011-05-23 2011-05-19 52.165 451,046 +9,350 0.11% 23,528,794
2011-05-20 2011-05-18 52.888 441,696 +863 0.11% 23,360,384
2011-05-19 2011-05-17 51.442 440,833 -719 0.11% 22,677,325
2011-05-18 2011-05-16 51.108 441,552 +4,891 0.11% 22,566,975
2011-05-17 2011-05-13 53.388 436,661 +6,042 0.11% 23,312,649
2011-05-13 2011-05-11 52.499 430,619 +1,870 0.11% 22,606,908
2011-05-11 2011-05-06 54.334 428,749 +2,589 0.11% 23,295,588
2011-05-09 2011-05-05 54.779 426,160 +7,553 0.11% 23,344,517
2011-05-06 2011-05-04 57.003 418,607 +1,078 0.11% 23,861,972
2011-05-05 2011-05-03 59.228 417,529 -7,192 0.11% 24,729,324
2011-05-04 2011-04-29 57.281 424,721 +7,552 0.11% 24,328,590
2011-05-03 2011-04-28 57.420 417,169 +1,798 0.11% 23,954,002
2011-04-29 2011-04-27 58.394 415,371 +1,439 0.10% 24,255,010
2011-04-28 2011-04-26 60.757 413,932 +2,661 0.10% 25,149,331
2011-04-27 2011-04-21 62.565 411,271 -10,789 0.10% 25,730,996
2011-04-26 2011-04-20 61.452 422,060 -10,573 0.11% 25,936,565
2011-04-20 2011-04-18 63.121 432,633 +6,473 0.11% 27,308,100
2011-04-19 2011-04-15 62.287 426,160 +4,316 0.11% 26,544,020
2011-04-18 2011-04-14 61.313 421,844 -8,775 0.11% 25,864,641
2011-04-15 2011-04-13 61.452 430,619 +3,596 0.11% 26,462,535
2011-04-14 2011-04-12 60.757 427,023 +10,070 0.11% 25,944,703
2011-04-13 2011-04-11 62.147 416,953 -360 0.11% 25,912,578
2011-04-12 2011-04-08 60.340 417,313 -6,617 0.11% 25,180,691
2011-04-11 2011-04-07 62.287 423,930 -5,610 0.11% 26,405,121
2011-04-08 2011-04-06 58.116 429,540 +5,754 0.11% 24,962,949
2011-04-07 2011-04-04 59.089 423,786 +8,271 0.11% 25,040,992
2011-04-06 2011-04-01 55.752 415,515 -29,489 0.11% 23,165,788
2011-04-04 2011-03-31 55.446 445,004 -5,035 0.11% 24,673,744
2011-04-01 2011-03-30 54.167 450,039 +47,255 0.11% 24,377,271
2011-03-31 2011-03-29 53.110 402,784 +5,970 0.10% 21,392,009
2011-03-30 2011-03-28 54.779 396,814 -5,323 0.10% 21,736,980
2011-03-29 2011-03-25 54.389 402,137 -1,438 0.10% 21,872,019
2011-03-28 2011-03-24 54.223 403,575 -33,445 0.10% 21,882,899
2011-03-24 2011-03-22 51.887 437,020 +33,085 0.11% 22,675,608
2011-03-22 2011-03-18 53.388 403,935 -29,489 0.10% 21,565,459
2011-03-21 2011-03-17 53.110 433,424 -504 0.11% 23,019,311
2011-03-18 2011-03-16 52.554 433,928 +720 0.11% 22,804,758
2011-03-17 2011-03-15 53.333 433,208 -12,587 0.11% 23,104,207
2011-03-14 2011-03-10 52.999 445,795 +1,438 0.11% 23,626,755
2011-03-11 2011-03-09 53.667 444,357 -1,438 0.11% 23,847,086
2011-03-10 2011-03-08 53.388 445,795 +25,893 0.11% 23,800,299
2011-03-09 2011-03-07 53.500 419,902 -2,158 0.11% 22,464,616
2011-03-08 2011-03-04 53.667 422,060 -29,849 0.11% 22,650,484
2011-03-07 2011-03-03 53.500 451,909 -3,956 0.11% 24,176,980
2011-03-04 2011-03-02 52.721 455,865 -935 0.12% 24,033,697
2011-03-03 2011-03-01 51.887 456,800 +3,596 0.12% 23,701,931
2011-03-02 2011-02-28 49.718 453,204 +3,812 0.11% 22,532,389
2011-03-01 2011-02-25 49.885 449,392 +6,330 0.11% 22,417,840
2011-02-28 2011-02-24 48.773 443,062 -1,511 0.11% 21,609,269
2011-02-25 2011-02-23 50.107 444,573 +4,316 0.11% 22,276,341
2011-02-24 2011-02-22 51.386 440,257 +216 0.11% 22,623,210
2011-02-23 2011-02-21 52.777 440,041 +29,273 0.11% 23,223,910
2011-02-22 2011-02-18 54.834 410,768 +34,165 0.10% 22,524,207
2011-02-21 2011-02-17 55.168 376,603 -28,914 0.10% 20,776,454
2011-02-17 2011-02-15 52.276 405,517 -1,798 0.10% 21,198,879
2011-02-14 2011-02-10 49.217 407,315 -935 0.10% 20,047,012
2011-02-10 2011-02-08 50.330 408,250 -719 0.10% 20,547,111
2011-02-09 2011-02-07 49.774 408,969 -2,518 0.10% 20,355,858
2011-02-08 2011-02-02 49.496 411,487 +7,337 0.10% 20,366,768
2011-02-01 2011-01-28 49.829 404,150 +431 0.10% 20,138,475
2011-01-31 2011-01-27 51.053 403,719 -1,510 0.10% 20,610,943
2011-01-28 2011-01-26 49.440 405,229 -432 0.10% 20,034,489
2011-01-27 2011-01-25 48.105 405,661 -72 0.10% 19,514,407
2011-01-26 2011-01-24 47.938 405,733 +935 0.10% 19,450,178
2011-01-24 2011-01-20 49.996 404,798 +720 0.10% 20,238,300
2011-01-21 2011-01-19 50.997 404,078 +647 0.10% 20,606,799
2011-01-20 2011-01-18 49.051 403,431 -2,733 0.10% 19,788,544
2011-01-19 2011-01-17 48.884 406,164 -360 0.10% 19,854,835
2011-01-18 2011-01-14 47.994 406,524 -11,508 0.10% 19,510,705
2011-01-17 2011-01-13 46.659 418,032 +4,387 0.11% 19,505,068
2011-01-14 2011-01-12 47.104 413,645 +216 0.10% 19,484,406
2011-01-12 2011-01-10 47.104 413,429 +1,798 0.12% 19,474,232
2011-01-11 2011-01-07 47.327 411,631 -431 0.12% 19,481,106
2011-01-10 2011-01-06 46.770 412,062 +7,696 0.12% 19,272,344
2011-01-07 2011-01-05 48.606 404,366 +84,153 0.12% 19,654,502
2011-01-06 2011-01-04 48.939 320,213 +17,837 0.09% 15,671,033
2011-01-05 2011-01-03 47.605 302,376 +61,713 0.09% 14,394,516
2011-01-04 2010-12-31 48.828 240,663 +40,134 0.07% 11,751,135
2011-01-03 2010-12-29 46.103 200,529 +216 0.06% 9,245,017
2010-12-30 2010-12-28 44.935 200,313 -144 0.06% 9,001,119
2010-12-29 2010-12-24 45.825 200,457 0.06% 9,185,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top