History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.799 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.907 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.961 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.216 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.705 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.853 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.759 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.624 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.718 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.961 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.786 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.638 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.651 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.947 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.893 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.799 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.934 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.839 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.641 | 0 | -1,485 | ||
| 2022-03-08 | 2022-03-04 | 6.799 | 1,485 | -7,428 | 0.00% | 10,097 |
| 2022-02-28 | 2022-02-24 | 7.109 | 8,913 | -207,969 | 0.00% | 63,360 |
| 2022-02-17 | 2022-02-15 | 7.378 | 216,882 | -966 | 0.02% | 1,600,156 |
| 2022-01-07 | 2022-01-05 | 6.570 | 217,848 | -7,428 | 0.02% | 1,431,304 |
| 2021-11-22 | 2021-11-18 | 7.082 | 225,276 | +7,428 | 0.02% | 1,595,361 |
| 2021-11-02 | 2021-10-29 | 7.566 | 217,848 | -743 | 0.02% | 1,648,346 |
| 2021-11-01 | 2021-10-28 | 8.294 | 218,591 | -743 | 0.02% | 1,812,890 |
| 2021-10-15 | 2021-10-11 | 9.155 | 219,334 | +1,486 | 0.02% | 2,008,044 |
| 2021-09-20 | 2021-09-16 | 10.744 | 217,848 | -1,486 | 0.02% | 2,340,533 |
| 2021-09-16 | 2021-09-14 | 10.852 | 219,334 | +1,486 | 0.02% | 2,380,123 |
| 2021-09-14 | 2021-09-10 | 11.390 | 217,848 | -1,486 | 0.02% | 2,481,317 |
| 2021-09-13 | 2021-09-09 | 11.229 | 219,334 | -1,485 | 0.02% | 2,462,807 |
| 2021-09-10 | 2021-09-08 | 11.040 | 220,819 | +2,971 | 0.02% | 2,437,860 |
| 2021-06-01 | 2021-05-28 | 13.552 | 217,848 | +9,002 | 0.02% | 2,952,350 |
| 2021-03-26 | 2021-03-24 | 14.802 | 208,846 | -7,120 | 0.02% | 3,091,389 |
| 2021-02-18 | 2021-02-16 | 19.437 | 215,966 | +7,120 | 0.02% | 4,197,671 |
| 2020-10-19 | 2020-10-15 | 11.263 | 208,846 | -2,848 | 0.02% | 2,352,271 |
| 2020-10-16 | 2020-10-14 | 11.376 | 211,694 | +2,848 | 0.02% | 2,408,133 |
| 2020-09-18 | 2020-09-16 | 11.323 | 208,846 | +6,279 | 0.02% | 2,364,702 |
| 2020-01-13 | 2020-01-09 | 9.744 | 202,567 | -13,813 | 0.02% | 1,973,909 |
| 2019-11-11 | 2019-11-07 | 8.601 | 216,380 | +13,813 | 0.02% | 1,861,003 |
| 2019-08-16 | 2019-08-14 | 6.805 | 202,567 | -17,266 | 0.02% | 1,378,510 |
| 2019-08-07 | 2019-08-05 | 7.124 | 219,833 | +17,266 | 0.02% | 1,566,035 |
| 2019-07-08 | 2019-07-04 | 7.080 | 202,567 | -69,065 | 0.02% | 1,434,237 |
| 2019-06-25 | 2019-06-21 | 8.262 | 271,632 | +14,561 | 0.03% | 2,244,115 |
| 2019-04-12 | 2019-04-10 | 7.757 | 257,071 | -6,537 | 0.03% | 1,994,029 |
| 2019-03-06 | 2019-03-04 | 5.890 | 263,608 | -19,608 | 0.03% | 1,552,708 |
| 2019-02-28 | 2019-02-26 | 5.477 | 283,216 | -7,844 | 0.03% | 1,551,212 |
| 2019-02-26 | 2019-02-22 | 5.416 | 291,060 | +6,536 | 0.03% | 1,576,363 |
| 2019-02-25 | 2019-02-21 | 5.294 | 284,524 | +14,380 | 0.03% | 1,506,140 |
| 2019-02-11 | 2019-02-04 | 5.003 | 270,144 | -3,268 | 0.03% | 1,351,492 |
| 2019-01-22 | 2019-01-18 | 4.682 | 273,412 | +9,804 | 0.03% | 1,279,998 |
| 2019-01-15 | 2019-01-11 | 4.483 | 263,608 | -13,072 | 0.03% | 1,181,671 |
| 2018-11-09 | 2018-11-07 | 4.238 | 276,680 | +13,072 | 0.03% | 1,172,541 |
| 2018-10-25 | 2018-10-23 | 4.039 | 263,608 | +52,291 | 0.03% | 1,064,714 |
| 2018-08-29 | 2018-08-27 | 4.620 | 211,317 | -24,185 | 0.02% | 976,364 |
| 2018-08-22 | 2018-08-20 | 4.559 | 235,502 | -6,536 | 0.03% | 1,073,696 |
| 2018-08-21 | 2018-08-17 | 4.574 | 242,038 | +3,268 | 0.03% | 1,107,198 |
| 2018-07-25 | 2018-07-23 | 4.483 | 238,770 | +98,044 | 0.03% | 1,070,330 |
| 2018-07-19 | 2018-07-17 | 4.574 | 140,726 | -5,098 | 0.02% | 643,748 |
| 2018-07-17 | 2018-07-13 | 4.636 | 145,824 | -6,536 | 0.02% | 675,993 |
| 2018-07-11 | 2018-07-09 | 4.651 | 152,360 | +98,044 | 0.02% | 708,623 |
| 2018-07-06 | 2018-07-04 | 4.574 | 54,316 | -13,073 | 0.01% | 248,467 |
| 2018-07-05 | 2018-07-03 | 5.445 | 67,389 | +13,073 | 0.01% | 366,963 |
| 2018-07-04 | 2018-06-29 | 5.528 | 54,316 | +3,957 | 0.01% | 300,256 |
| 2018-07-03 | 2018-06-28 | 5.396 | 50,359 | -23,029 | 0.01% | 271,734 |
| 2018-06-27 | 2018-06-25 | 5.693 | 73,388 | +6,060 | 0.01% | 417,796 |
| 2018-06-21 | 2018-06-19 | 5.693 | 67,328 | +18,181 | 0.01% | 383,296 |
| 2018-06-06 | 2018-06-04 | 6.039 | 49,147 | -60,602 | 0.01% | 296,823 |
| 2018-05-31 | 2018-05-29 | 5.841 | 109,749 | -199,983 | 0.01% | 641,097 |
| 2018-05-30 | 2018-05-28 | 5.973 | 309,732 | -121,202 | 0.04% | 1,850,182 |
| 2018-05-14 | 2018-05-10 | 5.660 | 430,934 | -6,060 | 0.05% | 2,439,072 |
| 2018-05-11 | 2018-05-09 | 5.676 | 436,994 | +60,601 | 0.05% | 2,480,582 |
| 2018-04-09 | 2018-04-04 | 5.313 | 376,393 | +29,088 | 0.04% | 1,999,941 |
| 2018-04-06 | 2018-04-03 | 5.462 | 347,305 | -15,029 | 0.04% | 1,896,962 |
| 2018-04-03 | 2018-03-28 | 4.868 | 362,334 | +8,969 | 0.04% | 1,763,806 |
| 2018-03-22 | 2018-03-20 | 5.165 | 353,365 | +8,484 | 0.04% | 1,825,104 |
| 2018-02-14 | 2018-02-12 | 5.132 | 344,881 | -6,060 | 0.04% | 1,769,903 |
| 2018-02-13 | 2018-02-09 | 5.000 | 350,941 | +86,660 | 0.04% | 1,754,674 |
| 2018-02-09 | 2018-02-07 | 5.297 | 264,281 | +90,901 | 0.03% | 1,399,880 |
| 2018-02-08 | 2018-02-06 | 5.346 | 173,380 | +60,601 | 0.02% | 926,966 |
| 2018-02-06 | 2018-02-02 | 5.709 | 112,779 | +90,902 | 0.01% | 643,908 |
| 2018-01-11 | 2018-01-09 | 6.304 | 21,877 | -107,143 | 0.00% | 137,902 |
| 2017-11-03 | 2017-11-01 | 6.287 | 129,020 | -212,103 | 0.02% | 811,151 |
| 2017-11-02 | 2017-10-31 | 6.238 | 341,123 | -54,541 | 0.04% | 2,127,759 |
| 2017-10-25 | 2017-10-23 | 6.122 | 395,664 | +12,120 | 0.05% | 2,422,257 |
| 2017-10-17 | 2017-10-13 | 6.535 | 383,544 | -12,120 | 0.05% | 2,506,283 |
| 2017-10-04 | 2017-09-29 | 5.676 | 395,664 | -12,121 | 0.05% | 2,245,974 |
| 2017-10-03 | 2017-09-28 | 5.511 | 407,785 | +12,121 | 0.05% | 2,247,488 |
| 2017-09-29 | 2017-09-27 | 5.693 | 395,664 | +6,060 | 0.05% | 2,252,503 |
| 2017-09-28 | 2017-09-26 | 5.660 | 389,604 | -12,120 | 0.05% | 2,205,145 |
| 2017-09-27 | 2017-09-25 | 5.412 | 401,724 | +6,060 | 0.05% | 2,174,309 |
| 2017-09-21 | 2017-09-19 | 5.792 | 395,664 | -18,181 | 0.05% | 2,291,677 |
| 2017-09-20 | 2017-09-18 | 5.891 | 413,845 | -12,120 | 0.05% | 2,437,955 |
| 2017-09-19 | 2017-09-15 | 5.726 | 425,965 | +12,120 | 0.05% | 2,439,063 |
| 2017-09-11 | 2017-09-07 | 6.006 | 413,845 | +12,121 | 0.05% | 2,485,758 |
| 2017-08-22 | 2017-08-18 | 6.287 | 401,724 | +3,030 | 0.05% | 2,525,646 |
| 2017-08-01 | 2017-07-28 | 6.386 | 398,694 | -6,061 | 0.05% | 2,546,070 |
| 2017-07-28 | 2017-07-26 | 6.469 | 404,755 | +6,061 | 0.05% | 2,618,171 |
| 2017-07-27 | 2017-07-25 | 6.551 | 398,694 | -6,061 | 0.05% | 2,611,860 |
| 2017-07-26 | 2017-07-24 | 6.650 | 404,755 | +6,061 | 0.05% | 2,691,640 |
| 2017-07-24 | 2017-07-20 | 6.766 | 398,694 | +6,060 | 0.05% | 2,697,387 |
| 2017-07-21 | 2017-07-19 | 6.832 | 392,634 | -6,121 | 0.05% | 2,682,304 |
| 2017-07-06 | 2017-07-04 | 6.254 | 398,755 | +6,060 | 0.05% | 2,493,820 |
| 2017-06-29 | 2017-06-27 | 6.570 | 392,695 | +17,922 | 0.05% | 2,580,154 |
| 2017-03-16 | 2017-03-14 | 7.763 | 374,773 | -7,519 | 0.05% | 2,909,520 |
| 2017-02-06 | 2017-02-02 | 6.778 | 382,292 | -18,507 | 0.05% | 2,591,123 |
| 2017-01-25 | 2017-01-23 | 6.657 | 400,799 | +18,507 | 0.05% | 2,668,051 |
| 2016-12-30 | 2016-12-28 | 5.861 | 382,292 | -23,134 | 0.05% | 2,240,792 |
| 2016-12-20 | 2016-12-16 | 6.882 | 405,426 | -8,675 | 0.05% | 2,789,982 |
| 2016-11-01 | 2016-10-28 | 4.997 | 414,101 | -342,270 | 0.05% | 2,069,240 |
| 2016-10-31 | 2016-10-27 | 5.014 | 756,371 | -202,423 | 0.09% | 3,792,622 |
| 2016-10-28 | 2016-10-26 | 5.083 | 958,794 | -11,105 | 0.12% | 4,873,931 |
| 2016-09-13 | 2016-09-09 | 5.325 | 969,899 | -57,835 | 0.12% | 5,165,162 |
| 2016-08-16 | 2016-08-12 | 4.634 | 1,027,734 | +23,134 | 0.13% | 4,762,360 |
| 2016-07-26 | 2016-07-22 | 4.115 | 1,004,600 | +115,671 | 0.13% | 4,134,061 |
| 2016-07-22 | 2016-07-20 | 4.011 | 888,929 | +115,671 | 0.11% | 3,565,839 |
| 2016-07-21 | 2016-07-19 | 4.132 | 773,258 | +91,264 | 0.10% | 3,195,428 |
| 2016-07-20 | 2016-07-18 | 4.219 | 681,994 | +57,835 | 0.08% | 2,877,247 |
| 2016-07-19 | 2016-07-15 | 4.288 | 624,159 | +370,146 | 0.08% | 2,676,416 |
| 2016-07-18 | 2016-07-14 | 4.599 | 254,013 | +57,836 | 0.03% | 1,168,273 |
| 2016-07-15 | 2016-07-13 | 4.634 | 196,177 | +75,185 | 0.02% | 909,054 |
| 2016-07-14 | 2016-07-12 | 4.582 | 120,992 | +17,351 | 0.02% | 554,382 |
| 2016-07-13 | 2016-07-11 | 4.686 | 103,641 | +57,835 | 0.01% | 485,632 |
| 2016-07-04 | 2016-06-29 | 4.777 | 45,806 | +3,035 | 0.01% | 218,833 |
| 2016-02-02 | 2016-01-29 | 3.740 | 42,771 | +2,700 | 0.01% | 159,983 |
| 2016-01-11 | 2016-01-07 | 4.796 | 40,071 | -1,080 | 0.01% | 192,177 |
| 2015-11-24 | 2015-11-20 | 6.000 | 41,151 | +1,080 | 0.01% | 246,886 |
| 2015-08-28 | 2015-08-26 | 5.629 | 40,071 | +1,404 | 0.01% | 225,567 |
| 2015-08-20 | 2015-08-18 | 7.222 | 38,667 | +1,296 | 0.01% | 279,239 |
| 2015-07-14 | 2015-07-10 | 7.833 | 37,371 | +7,021 | 0.00% | 292,716 |
| 2015-07-02 | 2015-06-29 | 9.527 | 30,350 | +382 | 0.00% | 289,137 |
| 2015-06-26 | 2015-06-24 | 10.089 | 29,968 | -10,771 | 0.00% | 302,357 |
| 2015-06-18 | 2015-06-16 | 10.033 | 40,739 | +10,771 | 0.01% | 408,738 |
| 2015-06-12 | 2015-06-10 | 10.521 | 29,968 | -6,399 | 0.00% | 315,283 |
| 2015-06-05 | 2015-06-03 | 12.340 | 36,367 | -2,133 | 0.00% | 448,760 |
| 2015-05-29 | 2015-05-27 | 11.196 | 38,500 | +6,399 | 0.01% | 431,038 |
| 2015-05-28 | 2015-05-26 | 11.365 | 32,101 | -6,292 | 0.00% | 364,814 |
| 2015-05-12 | 2015-05-08 | 9.921 | 38,393 | +5,119 | 0.01% | 380,880 |
| 2015-05-06 | 2015-05-04 | 10.296 | 33,274 | -5,332 | 0.00% | 342,577 |
| 2015-05-04 | 2015-04-29 | 10.708 | 38,606 | +7,998 | 0.01% | 413,401 |
| 2015-04-23 | 2015-04-21 | 10.652 | 30,608 | -5,332 | 0.00% | 326,035 |
| 2015-04-22 | 2015-04-20 | 10.502 | 35,940 | +6,505 | 0.00% | 377,439 |
| 2015-04-21 | 2015-04-17 | 10.971 | 29,435 | -101,101 | 0.00% | 322,924 |
| 2015-04-17 | 2015-04-15 | 10.408 | 130,536 | +101,101 | 0.02% | 1,358,638 |
| 2015-04-13 | 2015-04-09 | 12.021 | 29,435 | -21,329 | 0.00% | 353,836 |
| 2015-04-01 | 2015-03-30 | 9.958 | 50,764 | -5,332 | 0.01% | 505,511 |
| 2015-03-23 | 2015-03-19 | 9.602 | 56,096 | +5,332 | 0.01% | 538,620 |
| 2015-02-10 | 2015-02-06 | 9.133 | 50,764 | -5,332 | 0.01% | 463,623 |
| 2015-02-09 | 2015-02-05 | 9.302 | 56,096 | -10,665 | 0.01% | 521,788 |
| 2015-02-05 | 2015-02-03 | 8.852 | 66,761 | +15,997 | 0.01% | 590,943 |
| 2015-01-29 | 2015-01-27 | 9.264 | 50,764 | -21,330 | 0.01% | 470,287 |
| 2015-01-22 | 2015-01-20 | 10.033 | 72,094 | -7,998 | 0.01% | 723,325 |
| 2015-01-20 | 2015-01-16 | 10.108 | 80,092 | +26,662 | 0.01% | 809,577 |
| 2015-01-14 | 2015-01-12 | 10.821 | 53,430 | -5,333 | 0.01% | 578,151 |
| 2015-01-13 | 2015-01-09 | 10.914 | 58,763 | +5,333 | 0.01% | 641,368 |
| 2014-12-29 | 2014-12-22 | 10.971 | 53,430 | -21,330 | 0.01% | 586,167 |
| 2014-12-12 | 2014-12-10 | 9.827 | 74,760 | +15,997 | 0.01% | 734,651 |
| 2014-12-11 | 2014-12-09 | 9.621 | 58,763 | +2,667 | 0.01% | 565,330 |
| 2014-12-10 | 2014-12-08 | 9.152 | 56,096 | -5,333 | 0.01% | 513,372 |
| 2014-11-26 | 2014-11-24 | 8.552 | 61,429 | -10,665 | 0.01% | 525,314 |
| 2014-11-20 | 2014-11-18 | 8.064 | 72,094 | +10,665 | 0.01% | 581,364 |
| 2014-11-18 | 2014-11-14 | 8.758 | 61,429 | -8,532 | 0.01% | 537,986 |
| 2014-11-13 | 2014-11-11 | 8.739 | 69,961 | +8,532 | 0.01% | 611,396 |
| 2014-11-11 | 2014-11-07 | 7.970 | 61,429 | -10,665 | 0.01% | 489,602 |
| 2014-11-07 | 2014-11-05 | 7.933 | 72,094 | -3,199 | 0.01% | 571,900 |
| 2014-11-06 | 2014-11-04 | 8.120 | 75,293 | +3,199 | 0.01% | 611,397 |
| 2014-10-20 | 2014-10-16 | 7.314 | 72,094 | +5,333 | 0.01% | 527,284 |
| 2014-10-17 | 2014-10-15 | 7.464 | 66,761 | +5,332 | 0.01% | 498,295 |
| 2014-10-14 | 2014-10-10 | 8.270 | 61,429 | -970 | 0.01% | 508,034 |
| 2014-09-22 | 2014-09-18 | 8.795 | 62,399 | -2,240 | 0.01% | 548,821 |
| 2014-09-17 | 2014-09-15 | 8.852 | 64,639 | +107 | 0.01% | 572,160 |
| 2014-08-22 | 2014-08-20 | 9.452 | 64,532 | +5,332 | 0.01% | 609,939 |
| 2014-08-12 | 2014-08-08 | 9.114 | 59,200 | +2,133 | 0.01% | 539,558 |
| 2014-07-02 | 2014-06-27 | 9.490 | 57,067 | +2,259 | 0.01% | 541,554 |
| 2014-04-09 | 2014-04-07 | 11.696 | 54,808 | -1,024 | 0.01% | 641,050 |
| 2014-04-04 | 2014-04-02 | 11.306 | 55,832 | -4,097 | 0.01% | 631,223 |
| 2014-03-04 | 2014-02-28 | 11.306 | 59,929 | -5,122 | 0.01% | 677,542 |
| 2014-02-20 | 2014-02-18 | 11.091 | 65,051 | +8,707 | 0.01% | 721,478 |
| 2014-02-18 | 2014-02-14 | 11.325 | 56,344 | -7,170 | 0.01% | 638,111 |
| 2014-02-17 | 2014-02-13 | 11.286 | 63,514 | +12,291 | 0.01% | 716,833 |
| 2014-01-16 | 2014-01-14 | 13.571 | 51,223 | -1,537 | 0.01% | 695,137 |
| 2014-01-13 | 2014-01-09 | 13.649 | 52,760 | -1,536 | 0.01% | 720,117 |
| 2013-11-20 | 2013-11-18 | 14.606 | 54,296 | -25,606 | 0.01% | 793,031 |
| 2013-11-14 | 2013-11-12 | 13.981 | 79,902 | -7,682 | 0.01% | 1,117,099 |
| 2013-11-04 | 2013-10-31 | 13.961 | 87,584 | -5,122 | 0.01% | 1,222,789 |
| 2013-10-30 | 2013-10-28 | 13.707 | 92,706 | +25,607 | 0.01% | 1,270,767 |
| 2013-10-29 | 2013-10-25 | 13.083 | 67,099 | -3,175 | 0.01% | 877,833 |
| 2013-10-28 | 2013-10-24 | 12.848 | 70,274 | +3,175 | 0.01% | 902,904 |
| 2013-10-25 | 2013-10-23 | 13.317 | 67,099 | +12,803 | 0.01% | 893,555 |
| 2013-10-08 | 2013-10-04 | 13.727 | 54,296 | -5,121 | 0.01% | 745,322 |
| 2013-09-23 | 2013-09-18 | 13.376 | 59,417 | +5,121 | 0.01% | 794,735 |
| 2013-09-19 | 2013-09-17 | 13.747 | 54,296 | -5,121 | 0.01% | 746,382 |
| 2013-09-12 | 2013-09-10 | 13.805 | 59,417 | -15,364 | 0.01% | 820,259 |
| 2013-09-06 | 2013-09-04 | 12.751 | 74,781 | +5,121 | 0.01% | 953,510 |
| 2013-09-05 | 2013-09-03 | 12.770 | 69,660 | -5,121 | 0.01% | 889,574 |
| 2013-09-02 | 2013-08-29 | 11.716 | 74,781 | +5,121 | 0.01% | 876,120 |
| 2013-08-21 | 2013-08-19 | 13.083 | 69,660 | -5,121 | 0.01% | 911,337 |
| 2013-08-20 | 2013-08-16 | 12.751 | 74,781 | +5,121 | 0.01% | 953,510 |
| 2013-08-16 | 2013-08-13 | 12.516 | 69,660 | -58,792 | 0.01% | 871,891 |
| 2013-08-15 | 2013-08-12 | 12.126 | 128,452 | -16,696 | 0.02% | 1,557,591 |
| 2013-07-30 | 2013-07-26 | 11.110 | 145,148 | +20,486 | 0.02% | 1,612,665 |
| 2013-07-03 | 2013-06-28 | 10.857 | 124,662 | -1,025 | 0.02% | 1,353,411 |
| 2013-06-27 | 2013-06-25 | 10.193 | 125,687 | +2,049 | 0.02% | 1,281,096 |
| 2013-06-20 | 2013-06-18 | 12.563 | 123,638 | +5,075 | 0.02% | 1,553,325 |
| 2013-06-10 | 2013-06-06 | 13.683 | 118,563 | +14,733 | 0.02% | 1,622,347 |
| 2013-06-07 | 2013-06-05 | 13.683 | 103,830 | -2,455 | 0.01% | 1,420,749 |
| 2013-06-06 | 2013-06-04 | 14.050 | 106,285 | +3,634 | 0.02% | 1,493,298 |
| 2013-06-03 | 2013-05-30 | 15.394 | 102,651 | -4,911 | 0.01% | 1,580,193 |
| 2013-05-31 | 2013-05-29 | 15.251 | 107,562 | +4,911 | 0.02% | 1,640,461 |
| 2013-05-27 | 2013-05-23 | 16.412 | 102,651 | +49,111 | 0.01% | 1,684,704 |
| 2013-05-23 | 2013-05-21 | 16.697 | 53,540 | -49,111 | 0.01% | 893,959 |
| 2013-05-07 | 2013-05-03 | 15.577 | 102,651 | +49,111 | 0.01% | 1,599,005 |
| 2013-05-06 | 2013-05-02 | 15.496 | 53,540 | -49,111 | 0.01% | 829,637 |
| 2013-03-28 | 2013-03-26 | 18.774 | 102,651 | -2,455 | 0.01% | 1,927,167 |
| 2013-03-26 | 2013-03-22 | 18.387 | 105,106 | +2,455 | 0.01% | 1,932,594 |
| 2013-03-19 | 2013-03-15 | 18.754 | 102,651 | +2,947 | 0.01% | 1,925,077 |
| 2013-03-18 | 2013-03-14 | 19.039 | 99,704 | -2,456 | 0.01% | 1,898,233 |
| 2013-03-14 | 2013-03-12 | 19.812 | 102,160 | +12,278 | 0.01% | 2,024,040 |
| 2013-02-25 | 2013-02-21 | 20.851 | 89,882 | -12,278 | 0.01% | 1,874,122 |
| 2013-02-07 | 2013-02-05 | 20.810 | 102,160 | -2,946 | 0.01% | 2,125,970 |
| 2013-02-06 | 2013-02-04 | 21.095 | 105,106 | +49,110 | 0.01% | 2,217,239 |
| 2013-02-05 | 2013-02-01 | 21.828 | 55,996 | -46,164 | 0.01% | 1,222,298 |
| 2013-01-30 | 2013-01-28 | 21.177 | 102,160 | +40,271 | 0.01% | 2,163,413 |
| 2013-01-29 | 2013-01-25 | 21.095 | 61,889 | +13,751 | 0.01% | 1,305,565 |
| 2013-01-25 | 2013-01-23 | 21.625 | 48,138 | +1,964 | 0.01% | 1,040,969 |
| 2013-01-24 | 2013-01-22 | 22.276 | 46,174 | +2,456 | 0.01% | 1,028,585 |
| 2013-01-23 | 2013-01-21 | 22.521 | 43,718 | -2,456 | 0.01% | 984,557 |
| 2013-01-17 | 2013-01-15 | 22.195 | 46,174 | +4,911 | 0.01% | 1,024,824 |
| 2013-01-14 | 2013-01-10 | 22.480 | 41,263 | -4,911 | 0.01% | 927,588 |
| 2013-01-11 | 2013-01-09 | 22.480 | 46,174 | +13,751 | 0.01% | 1,037,987 |
| 2013-01-04 | 2013-01-02 | 24.394 | 32,423 | +982 | 0.00% | 790,925 |
| 2013-01-03 | 2012-12-31 | 23.254 | 31,441 | +4,911 | 0.00% | 731,118 |
| 2012-12-28 | 2012-12-24 | 23.457 | 26,530 | -2,455 | 0.00% | 622,322 |
| 2012-12-21 | 2012-12-19 | 24.190 | 28,985 | -4,911 | 0.00% | 701,157 |
| 2012-12-20 | 2012-12-18 | 23.865 | 33,896 | -9,822 | 0.00% | 808,912 |
| 2012-12-19 | 2012-12-17 | 23.172 | 43,718 | +3,438 | 0.01% | 1,013,043 |
| 2012-12-18 | 2012-12-14 | 22.765 | 40,280 | -2,947 | 0.01% | 916,973 |
| 2012-12-17 | 2012-12-13 | 21.299 | 43,227 | +4,420 | 0.01% | 920,687 |
| 2012-12-12 | 2012-12-10 | 21.625 | 38,807 | -511 | 0.01% | 839,189 |
| 2012-11-30 | 2012-11-28 | 19.303 | 39,318 | -4,911 | 0.01% | 758,971 |
| 2012-11-27 | 2012-11-23 | 20.281 | 44,229 | +4,911 | 0.01% | 896,999 |
| 2012-11-26 | 2012-11-22 | 20.138 | 39,318 | -982 | 0.01% | 791,795 |
| 2012-11-19 | 2012-11-15 | 18.896 | 40,300 | +982 | 0.01% | 761,515 |
| 2012-11-16 | 2012-11-14 | 19.772 | 39,318 | +14,733 | 0.01% | 777,385 |
| 2012-11-14 | 2012-11-12 | 20.688 | 24,585 | -3,929 | 0.00% | 508,615 |
| 2012-11-13 | 2012-11-09 | 21.340 | 28,514 | -9,822 | 0.00% | 608,478 |
| 2012-11-09 | 2012-11-07 | 21.747 | 38,336 | +2,456 | 0.01% | 833,688 |
| 2012-11-07 | 2012-11-05 | 21.910 | 35,880 | +3,929 | 0.01% | 786,122 |
| 2012-11-06 | 2012-11-02 | 22.195 | 31,951 | -2,456 | 0.00% | 709,147 |
| 2012-10-19 | 2012-10-17 | 20.932 | 34,407 | -11,786 | 0.00% | 720,220 |
| 2012-10-16 | 2012-10-12 | 20.036 | 46,193 | -6,679 | 0.01% | 925,543 |
| 2012-10-15 | 2012-10-11 | 19.364 | 52,872 | -6,679 | 0.01% | 1,023,839 |
| 2012-10-10 | 2012-10-08 | 18.082 | 59,551 | -4,911 | 0.01% | 1,076,781 |
| 2012-09-27 | 2012-09-25 | 17.980 | 64,462 | +7,366 | 0.01% | 1,159,017 |
| 2012-09-20 | 2012-09-18 | 17.695 | 57,096 | -14,733 | 0.01% | 1,010,301 |
| 2012-09-18 | 2012-09-14 | 18.163 | 71,829 | -19,644 | 0.01% | 1,304,638 |
| 2012-09-13 | 2012-09-11 | 17.552 | 91,473 | +7,366 | 0.01% | 1,605,556 |
| 2012-08-21 | 2012-08-17 | 18.428 | 84,107 | -1,964 | 0.01% | 1,549,908 |
| 2012-08-17 | 2012-08-15 | 18.143 | 86,071 | +19,644 | 0.01% | 1,561,564 |
| 2012-08-16 | 2012-08-14 | 18.469 | 66,427 | +13,358 | 0.01% | 1,226,810 |
| 2012-08-14 | 2012-08-10 | 19.914 | 53,069 | -2,946 | 0.01% | 1,056,830 |
| 2012-08-13 | 2012-08-09 | 19.812 | 56,015 | -13,359 | 0.01% | 1,109,794 |
| 2012-08-08 | 2012-08-06 | 19.018 | 69,374 | -7,366 | 0.01% | 1,319,377 |
| 2012-08-03 | 2012-08-01 | 18.693 | 76,740 | -22,787 | 0.01% | 1,434,464 |
| 2012-07-31 | 2012-07-27 | 17.491 | 99,527 | -983 | 0.01% | 1,740,842 |
| 2012-07-27 | 2012-07-25 | 16.677 | 100,510 | +7,662 | 0.01% | 1,676,172 |
| 2012-07-25 | 2012-07-23 | 17.328 | 92,848 | +392 | 0.01% | 1,608,894 |
| 2012-07-11 | 2012-07-09 | 19.059 | 92,456 | +14,734 | 0.01% | 1,762,123 |
| 2012-07-05 | 2012-07-03 | 20.946 | 77,722 | +4,911 | 0.01% | 1,627,991 |
| 2012-07-04 | 2012-06-29 | 20.568 | 72,811 | +2,242 | 0.01% | 1,497,589 |
| 2012-06-28 | 2012-06-26 | 20.862 | 70,569 | +2,856 | 0.01% | 1,472,232 |
| 2012-06-27 | 2012-06-25 | 20.967 | 67,713 | +8,568 | 0.01% | 1,419,762 |
| 2012-06-26 | 2012-06-22 | 21.219 | 59,145 | +28,178 | 0.01% | 1,255,025 |
| 2012-06-20 | 2012-06-18 | 22.480 | 30,967 | -30,177 | 0.00% | 696,139 |
| 2012-06-15 | 2012-06-13 | 21.430 | 61,144 | -9,520 | 0.01% | 1,310,289 |
| 2012-06-13 | 2012-06-11 | 21.388 | 70,664 | -4,760 | 0.01% | 1,511,329 |
| 2012-06-11 | 2012-06-07 | 21.093 | 75,424 | +4,760 | 0.01% | 1,590,949 |
| 2012-06-06 | 2012-06-04 | 21.556 | 70,664 | +30,177 | 0.01% | 1,523,206 |
| 2012-05-30 | 2012-05-28 | 24.245 | 40,487 | -952 | 0.01% | 981,600 |
| 2012-05-17 | 2012-05-15 | 21.682 | 41,439 | +9,520 | 0.01% | 898,467 |
| 2012-05-08 | 2012-05-04 | 23.194 | 31,919 | +952 | 0.00% | 740,340 |
| 2012-04-20 | 2012-04-18 | 24.119 | 30,967 | -4,760 | 0.00% | 746,885 |
| 2012-03-28 | 2012-03-26 | 21.009 | 35,727 | -14,279 | 0.01% | 750,602 |
| 2012-03-27 | 2012-03-23 | 21.135 | 50,006 | +4,760 | 0.01% | 1,056,898 |
| 2012-03-26 | 2012-03-22 | 21.219 | 45,246 | +14,279 | 0.01% | 960,096 |
| 2012-03-23 | 2012-03-21 | 22.648 | 30,967 | +4,760 | 0.00% | 701,344 |
| 2012-03-19 | 2012-03-15 | 23.867 | 26,207 | +9,519 | 0.00% | 625,473 |
| 2012-03-13 | 2012-03-09 | 24.623 | 16,688 | -952 | 0.00% | 410,908 |
| 2012-03-08 | 2012-03-06 | 23.110 | 17,640 | +952 | 0.00% | 407,666 |
| 2012-03-02 | 2012-02-29 | 25.295 | 16,688 | -2,475 | 0.00% | 422,128 |
| 2012-02-17 | 2012-02-15 | 23.657 | 19,163 | -9,519 | 0.00% | 453,330 |
| 2012-02-06 | 2012-02-02 | 23.404 | 28,682 | -1,238 | 0.00% | 671,286 |
| 2012-01-30 | 2012-01-26 | 23.068 | 29,920 | -14,755 | 0.00% | 690,203 |
| 2012-01-26 | 2012-01-19 | 22.858 | 44,675 | -952 | 0.01% | 1,021,190 |
| 2012-01-16 | 2012-01-12 | 19.959 | 45,627 | -14,280 | 0.01% | 910,665 |
| 2012-01-04 | 2011-12-30 | 17.564 | 59,907 | -4,759 | 0.01% | 1,052,196 |
| 2011-12-30 | 2011-12-28 | 17.858 | 64,666 | +4,759 | 0.01% | 1,154,803 |
| 2011-12-23 | 2011-12-21 | 17.669 | 59,907 | -14,755 | 0.01% | 1,058,489 |
| 2011-12-16 | 2011-12-14 | 16.871 | 74,662 | +2,380 | 0.01% | 1,259,587 |
| 2011-12-13 | 2011-12-09 | 16.744 | 72,282 | +9,520 | 0.01% | 1,210,323 |
| 2011-12-12 | 2011-12-08 | 17.396 | 62,762 | +2,855 | 0.01% | 1,091,792 |
| 2011-12-05 | 2011-12-01 | 18.887 | 59,907 | -23,799 | 0.01% | 1,131,489 |
| 2011-12-02 | 2011-11-30 | 16.408 | 83,706 | -476 | 0.01% | 1,373,474 |
| 2011-11-28 | 2011-11-24 | 17.207 | 84,182 | -4,759 | 0.01% | 1,448,492 |
| 2011-11-25 | 2011-11-23 | 16.429 | 88,941 | +19,039 | 0.01% | 1,461,241 |
| 2011-11-24 | 2011-11-22 | 17.228 | 69,902 | +4,760 | 0.01% | 1,204,249 |
| 2011-11-22 | 2011-11-18 | 17.732 | 65,142 | -4,760 | 0.01% | 1,155,092 |
| 2011-11-21 | 2011-11-17 | 17.942 | 69,902 | +9,519 | 0.01% | 1,254,182 |
| 2011-11-18 | 2011-11-16 | 19.287 | 60,383 | +7,140 | 0.01% | 1,164,583 |
| 2011-11-16 | 2011-11-14 | 21.388 | 53,243 | -7,140 | 0.01% | 1,138,737 |
| 2011-11-14 | 2011-11-10 | 20.631 | 60,383 | +36,175 | 0.01% | 1,245,774 |
| 2011-11-08 | 2011-11-04 | 23.615 | 24,208 | -4,760 | 0.00% | 571,660 |
| 2011-11-04 | 2011-11-02 | 22.648 | 28,968 | +4,760 | 0.00% | 656,070 |
| 2011-11-03 | 2011-11-01 | 22.564 | 24,208 | +9,519 | 0.00% | 546,231 |
| 2011-11-01 | 2011-10-28 | 25.001 | 14,689 | +2,856 | 0.00% | 367,242 |
| 2011-10-31 | 2011-10-27 | 25.589 | 11,833 | -13,137 | 0.00% | 302,799 |
| 2011-10-28 | 2011-10-26 | 22.648 | 24,970 | -19,039 | 0.00% | 565,523 |
| 2011-10-24 | 2011-10-20 | 18.320 | 44,009 | +19,039 | 0.01% | 806,252 |
| 2011-10-10 | 2011-10-06 | 18.152 | 24,970 | -41,029 | 0.00% | 453,258 |
| 2011-10-07 | 2011-10-04 | 16.913 | 65,999 | -19,039 | 0.01% | 1,116,211 |
| 2011-10-03 | 2011-09-28 | 19.434 | 85,038 | -1,904 | 0.01% | 1,652,600 |
| 2011-09-23 | 2011-09-21 | 20.253 | 86,942 | -1,904 | 0.01% | 1,760,839 |
| 2011-09-22 | 2011-09-20 | 19.812 | 88,846 | -40,220 | 0.01% | 1,760,202 |
| 2011-09-21 | 2011-09-19 | 20.421 | 129,066 | +1,904 | 0.02% | 2,635,670 |
| 2011-09-15 | 2011-09-12 | 23.657 | 127,162 | +10,471 | 0.02% | 3,008,214 |
| 2011-09-14 | 2011-09-09 | 25.463 | 116,691 | +1,904 | 0.02% | 2,971,344 |
| 2011-09-12 | 2011-09-08 | 26.262 | 114,787 | -1,904 | 0.02% | 3,014,503 |
| 2011-09-09 | 2011-09-07 | 25.842 | 116,691 | +6,664 | 0.02% | 3,015,473 |
| 2011-09-08 | 2011-09-06 | 25.926 | 110,027 | +9,519 | 0.02% | 2,852,511 |
| 2011-09-05 | 2011-09-01 | 28.363 | 100,508 | -9,519 | 0.01% | 2,850,673 |
| 2011-09-02 | 2011-08-31 | 28.069 | 110,027 | -14,279 | 0.02% | 3,088,294 |
| 2011-08-31 | 2011-08-29 | 25.884 | 124,306 | -4,760 | 0.02% | 3,217,479 |
| 2011-08-29 | 2011-08-25 | 25.673 | 129,066 | +4,760 | 0.02% | 3,313,569 |
| 2011-08-26 | 2011-08-24 | 25.421 | 124,306 | +9,519 | 0.02% | 3,160,024 |
| 2011-08-24 | 2011-08-22 | 25.926 | 114,787 | -1,904 | 0.02% | 2,975,917 |
| 2011-08-18 | 2011-08-16 | 29.119 | 116,691 | -11,423 | 0.02% | 3,397,923 |
| 2011-08-09 | 2011-08-05 | 28.321 | 128,114 | +14,279 | 0.02% | 3,628,269 |
| 2011-08-08 | 2011-08-04 | 29.581 | 113,835 | +9,520 | 0.02% | 3,367,375 |
| 2011-08-05 | 2011-08-03 | 30.506 | 104,315 | +1,904 | 0.02% | 3,182,192 |
| 2011-08-04 | 2011-08-02 | 30.590 | 102,411 | +54,356 | 0.02% | 3,132,715 |
| 2011-08-01 | 2011-07-28 | 32.228 | 48,055 | +5,712 | 0.01% | 1,548,734 |
| 2011-07-29 | 2011-07-27 | 32.438 | 42,343 | -428 | 0.01% | 1,373,542 |
| 2011-07-28 | 2011-07-26 | 33.069 | 42,771 | +952 | 0.01% | 1,414,383 |
| 2011-07-22 | 2011-07-20 | 33.741 | 41,819 | -12,852 | 0.01% | 1,411,017 |
| 2011-07-21 | 2011-07-19 | 32.480 | 54,671 | -457 | 0.01% | 1,775,740 |
| 2011-07-19 | 2011-07-15 | 33.741 | 55,128 | +6,854 | 0.01% | 1,860,076 |
| 2011-07-15 | 2011-07-13 | 32.438 | 48,274 | +17,907 | 0.01% | 1,565,934 |
| 2011-07-14 | 2011-07-12 | 31.682 | 30,367 | +285 | 0.01% | 962,091 |
| 2011-07-07 | 2011-07-05 | 33.951 | 30,082 | -1,904 | 0.01% | 1,021,318 |
| 2011-07-06 | 2011-07-04 | 32.733 | 31,986 | -10,090 | 0.01% | 1,046,985 |
| 2011-07-04 | 2011-06-29 | 31.010 | 42,076 | +2,475 | 0.01% | 1,304,769 |
| 2011-06-29 | 2011-06-27 | 31.724 | 39,601 | -10,091 | 0.01% | 1,256,308 |
| 2011-06-28 | 2011-06-24 | 31.262 | 49,692 | -9,996 | 0.01% | 1,553,468 |
| 2011-06-21 | 2011-06-17 | 48.773 | 59,688 | -12,661 | 0.01% | 2,911,137 |
| 2011-06-20 | 2011-06-16 | 48.439 | 72,349 | +7,112 | 0.01% | 3,504,505 |
| 2011-06-16 | 2011-06-14 | 47.271 | 65,237 | +3,597 | 0.02% | 3,083,819 |
| 2011-06-15 | 2011-06-13 | 46.437 | 61,640 | +1,438 | 0.02% | 2,862,366 |
| 2011-06-10 | 2011-06-08 | 45.380 | 60,202 | +14,385 | 0.02% | 2,731,977 |
| 2011-06-07 | 2011-06-02 | 49.607 | 45,817 | +8,631 | 0.01% | 2,272,833 |
| 2011-06-02 | 2011-05-31 | 51.108 | 37,186 | +720 | 0.01% | 1,900,514 |
| 2011-05-31 | 2011-05-27 | 52.832 | 36,466 | -2,877 | 0.01% | 1,926,583 |
| 2011-05-27 | 2011-05-25 | 51.720 | 39,343 | +14,385 | 0.01% | 2,034,822 |
| 2011-05-25 | 2011-05-23 | 51.664 | 24,958 | +3,596 | 0.01% | 1,289,441 |
| 2011-05-23 | 2011-05-19 | 52.165 | 21,362 | -4,459 | 0.01% | 1,114,348 |
| 2011-05-20 | 2011-05-18 | 52.888 | 25,821 | -3,597 | 0.01% | 1,365,619 |
| 2011-05-18 | 2011-05-16 | 51.108 | 29,418 | +7,409 | 0.01% | 1,503,504 |
| 2011-05-17 | 2011-05-13 | 53.388 | 22,009 | -863 | 0.01% | 1,175,026 |
| 2011-05-16 | 2011-05-12 | 51.442 | 22,872 | +4,459 | 0.01% | 1,176,581 |
| 2011-05-13 | 2011-05-11 | 52.499 | 18,413 | +719 | 0.00% | 966,657 |
| 2011-05-06 | 2011-05-04 | 57.003 | 17,694 | +360 | 0.00% | 1,008,616 |
| 2011-05-05 | 2011-05-03 | 59.228 | 17,334 | -3,021 | 0.00% | 1,026,655 |
| 2011-05-03 | 2011-04-28 | 57.420 | 20,355 | +3,021 | 0.01% | 1,168,792 |
| 2011-04-29 | 2011-04-27 | 58.394 | 17,334 | +719 | 0.00% | 1,012,195 |
| 2011-04-27 | 2011-04-21 | 62.565 | 16,615 | +7,193 | 0.00% | 1,039,510 |
| 2011-04-21 | 2011-04-19 | 62.147 | 9,422 | -3,597 | 0.00% | 585,554 |
| 2011-04-20 | 2011-04-18 | 63.121 | 13,019 | -8,990 | 0.00% | 821,768 |
| 2011-04-18 | 2011-04-14 | 61.313 | 22,009 | +3,596 | 0.01% | 1,349,444 |
| 2011-04-14 | 2011-04-12 | 60.757 | 18,413 | +11,868 | 0.00% | 1,118,722 |
| 2011-04-13 | 2011-04-11 | 62.147 | 6,545 | -6,474 | 0.00% | 406,755 |
| 2011-04-12 | 2011-04-08 | 60.340 | 13,019 | +7,193 | 0.00% | 785,567 |
| 2011-04-11 | 2011-04-07 | 62.287 | 5,826 | +2,445 | 0.00% | 362,881 |
| 2011-04-07 | 2011-04-04 | 59.089 | 3,381 | +1,295 | 0.00% | 199,779 |
| 2011-04-06 | 2011-04-01 | 55.752 | 2,086 | -7,192 | 0.00% | 116,299 |
| 2011-04-04 | 2011-03-31 | 55.446 | 9,278 | -3,309 | 0.00% | 514,429 |
| 2011-04-01 | 2011-03-30 | 54.167 | 12,587 | +4,172 | 0.00% | 681,800 |
| 2011-03-31 | 2011-03-29 | 53.110 | 8,415 | +7,192 | 0.00% | 446,924 |
| 2011-03-29 | 2011-03-25 | 54.389 | 1,223 | -5,035 | 0.00% | 66,518 |
| 2011-03-28 | 2011-03-24 | 54.223 | 6,258 | -9,062 | 0.00% | 339,325 |
| 2011-03-24 | 2011-03-22 | 51.887 | 15,320 | +9,062 | 0.00% | 794,907 |
| 2011-03-23 | 2011-03-21 | 52.777 | 6,258 | +720 | 0.00% | 330,277 |
| 2011-03-21 | 2011-03-17 | 53.110 | 5,538 | -1,439 | 0.00% | 294,125 |
| 2011-03-18 | 2011-03-16 | 52.554 | 6,977 | +2,877 | 0.00% | 366,671 |
| 2011-03-07 | 2011-03-03 | 53.500 | 4,100 | -1,079 | 0.00% | 219,349 |
| 2011-03-04 | 2011-03-02 | 52.721 | 5,179 | -1,079 | 0.00% | 273,042 |
| 2011-03-03 | 2011-03-01 | 51.887 | 6,258 | -719 | 0.00% | 324,708 |
| 2011-03-02 | 2011-02-28 | 49.718 | 6,977 | -2,158 | 0.00% | 346,882 |
| 2011-03-01 | 2011-02-25 | 49.885 | 9,135 | +720 | 0.00% | 455,698 |
| 2011-02-28 | 2011-02-24 | 48.773 | 8,415 | +719 | 0.00% | 410,421 |
| 2011-02-24 | 2011-02-22 | 51.386 | 7,696 | +3,596 | 0.00% | 395,470 |
| 2011-02-17 | 2011-02-15 | 52.276 | 4,100 | -9,350 | 0.00% | 214,332 |
| 2011-02-16 | 2011-02-14 | 51.108 | 13,450 | -7,193 | 0.00% | 687,407 |
| 2011-02-15 | 2011-02-11 | 51.275 | 20,643 | -25,174 | 0.01% | 1,058,473 |
| 2011-02-14 | 2011-02-10 | 49.217 | 45,817 | +11,437 | 0.01% | 2,254,997 |
| 2011-02-11 | 2011-02-09 | 50.274 | 34,380 | +1,366 | 0.01% | 1,728,424 |
| 2011-02-10 | 2011-02-08 | 50.330 | 33,014 | -10,645 | 0.01% | 1,661,586 |
| 2011-02-09 | 2011-02-07 | 49.774 | 43,659 | -20,139 | 0.01% | 2,173,065 |
| 2011-02-08 | 2011-02-02 | 49.496 | 63,798 | -2,086 | 0.02% | 3,157,716 |
| 2011-02-07 | 2011-01-31 | 49.718 | 65,884 | +3,596 | 0.02% | 3,275,620 |
| 2011-01-31 | 2011-01-27 | 51.053 | 62,288 | -8,775 | 0.02% | 3,179,970 |
| 2011-01-28 | 2011-01-26 | 49.440 | 71,063 | -13,306 | 0.02% | 3,513,349 |
| 2011-01-27 | 2011-01-25 | 48.105 | 84,369 | -4,028 | 0.02% | 4,058,588 |
| 2011-01-24 | 2011-01-20 | 49.996 | 88,397 | -863 | 0.02% | 4,419,501 |
| 2011-01-21 | 2011-01-19 | 50.997 | 89,260 | +3,597 | 0.02% | 4,551,999 |
| 2011-01-20 | 2011-01-18 | 49.051 | 85,663 | +4,027 | 0.02% | 4,201,824 |
| 2011-01-19 | 2011-01-17 | 48.884 | 81,636 | +7,984 | 0.02% | 3,990,677 |
| 2011-01-18 | 2011-01-14 | 47.994 | 73,652 | -11,796 | 0.02% | 3,534,853 |
| 2011-01-10 | 2011-01-06 | 46.770 | 85,448 | +9,566 | 0.02% | 3,996,445 |
| 2011-01-07 | 2011-01-05 | 48.606 | 75,882 | +12,084 | 0.02% | 3,688,300 |
| 2011-01-06 | 2011-01-04 | 48.939 | 63,798 | +18,701 | 0.02% | 3,122,236 |
| 2011-01-05 | 2011-01-03 | 47.605 | 45,097 | +9,853 | 0.01% | 2,146,829 |
| 2011-01-04 | 2010-12-31 | 48.828 | 35,244 | +21,578 | 0.01% | 1,720,900 |
| 2010-12-30 | 2010-12-28 | 44.935 | 13,666 | +13,163 | 0.00% | 614,085 |
| 2010-12-29 | 2010-12-24 | 45.825 | 503 | 0.00% | 23,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy