History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 632,900 | +0 | 0.04% | 4,607,512 |
| 2025-10-13 | 2025-10-09 | 7.320 | 632,900 | +0 | 0.04% | 4,632,828 |
| 2025-10-10 | 2025-10-08 | 7.230 | 632,900 | +800 | 0.04% | 4,575,867 |
| 2025-10-09 | 2025-10-06 | 7.290 | 632,100 | +2,400 | 0.04% | 4,608,009 |
| 2025-10-08 | 2025-10-03 | 7.390 | 629,700 | +8,000 | 0.04% | 4,653,483 |
| 2025-10-06 | 2025-10-02 | 7.280 | 621,700 | +48,200 | 0.04% | 4,525,976 |
| 2025-10-03 | 2025-09-30 | 7.290 | 573,500 | +2,200 | 0.04% | 4,180,815 |
| 2025-10-02 | 2025-09-29 | 7.190 | 571,300 | -14,400 | 0.04% | 4,107,647 |
| 2025-09-30 | 2025-09-26 | 6.920 | 585,700 | -4,800 | 0.04% | 4,053,044 |
| 2025-09-29 | 2025-09-25 | 6.880 | 590,500 | +5,600 | 0.04% | 4,062,640 |
| 2025-09-26 | 2025-09-24 | 7.140 | 584,900 | +1,600 | 0.04% | 4,176,186 |
| 2025-09-25 | 2025-09-23 | 7.130 | 583,300 | -2,600 | 0.04% | 4,158,929 |
| 2025-09-24 | 2025-09-22 | 7.020 | 585,900 | -2,000 | 0.04% | 4,113,018 |
| 2025-09-23 | 2025-09-19 | 6.990 | 587,900 | -15,800 | 0.04% | 4,109,421 |
| 2025-09-22 | 2025-09-18 | 6.770 | 603,700 | +22,000 | 0.04% | 4,087,049 |
| 2025-09-19 | 2025-09-17 | 6.910 | 581,700 | -38,800 | 0.04% | 4,019,547 |
| 2025-09-18 | 2025-09-16 | 6.500 | 620,500 | -5,000 | 0.04% | 4,033,250 |
| 2025-09-17 | 2025-09-15 | 6.450 | 625,500 | +8,400 | 0.04% | 4,034,475 |
| 2025-09-16 | 2025-09-12 | 6.590 | 617,100 | +600 | 0.04% | 4,066,689 |
| 2025-09-15 | 2025-09-11 | 6.570 | 616,500 | -1,800 | 0.04% | 4,050,405 |
| 2025-09-12 | 2025-09-10 | 6.530 | 618,300 | +5,200 | 0.04% | 4,037,499 |
| 2025-09-11 | 2025-09-09 | 6.580 | 613,100 | +1,200 | 0.04% | 4,034,198 |
| 2025-09-10 | 2025-09-08 | 6.610 | 611,900 | -12,000 | 0.04% | 4,044,659 |
| 2025-09-08 | 2025-09-04 | 6.320 | 623,900 | +7,200 | 0.04% | 3,943,048 |
| 2025-09-05 | 2025-09-03 | 6.470 | 616,700 | +3,400 | 0.04% | 3,990,049 |
| 2025-09-04 | 2025-09-02 | 6.560 | 613,300 | +5,400 | 0.04% | 4,023,248 |
| 2025-09-03 | 2025-09-01 | 6.610 | 607,900 | +200 | 0.04% | 4,018,219 |
| 2025-09-01 | 2025-08-28 | 6.530 | 607,700 | +200 | 0.04% | 3,968,281 |
| 2025-08-29 | 2025-08-27 | 6.470 | 607,500 | -200 | 0.04% | 3,930,525 |
| 2025-08-28 | 2025-08-26 | 6.620 | 607,700 | -1,200 | 0.04% | 4,022,974 |
| 2025-08-27 | 2025-08-25 | 6.680 | 608,900 | -800 | 0.04% | 4,067,452 |
| 2025-08-26 | 2025-08-22 | 6.560 | 609,700 | -86,600 | 0.04% | 3,999,632 |
| 2025-08-25 | 2025-08-21 | 6.590 | 696,300 | +2,200 | 0.04% | 4,588,617 |
| 2025-08-22 | 2025-08-20 | 6.580 | 694,100 | +800 | 0.04% | 4,567,178 |
| 2025-08-21 | 2025-08-19 | 6.580 | 693,300 | +2,000 | 0.04% | 4,561,914 |
| 2025-08-20 | 2025-08-18 | 6.760 | 691,300 | -71,000 | 0.04% | 4,673,188 |
| 2025-08-19 | 2025-08-15 | 6.800 | 762,300 | -15,800 | 0.05% | 5,183,640 |
| 2025-08-18 | 2025-08-14 | 6.700 | 778,100 | -4,600 | 0.05% | 5,213,270 |
| 2025-08-15 | 2025-08-13 | 6.690 | 782,700 | +148,200 | 0.05% | 5,236,263 |
| 2025-08-14 | 2025-08-12 | 6.620 | 634,500 | +2,200 | 0.04% | 4,200,390 |
| 2025-08-13 | 2025-08-11 | 6.700 | 632,300 | -6,600 | 0.04% | 4,236,410 |
| 2025-08-12 | 2025-08-08 | 6.690 | 638,900 | +62,400 | 0.04% | 4,274,241 |
| 2025-08-11 | 2025-08-07 | 6.320 | 576,500 | -800 | 0.04% | 3,643,480 |
| 2025-08-08 | 2025-08-06 | 6.250 | 577,300 | +3,200 | 0.04% | 3,608,125 |
| 2025-08-07 | 2025-08-05 | 6.210 | 574,100 | -20,800 | 0.04% | 3,565,161 |
| 2025-08-06 | 2025-08-04 | 6.070 | 594,900 | +1,400 | 0.04% | 3,611,043 |
| 2025-08-05 | 2025-08-01 | 6.130 | 593,500 | +15,200 | 0.04% | 3,638,155 |
| 2025-08-04 | 2025-07-31 | 6.120 | 578,300 | -1,200 | 0.04% | 3,539,196 |
| 2025-08-01 | 2025-07-30 | 6.290 | 579,500 | -24,600 | 0.04% | 3,645,055 |
| 2025-07-31 | 2025-07-29 | 6.350 | 604,100 | +10,200 | 0.04% | 3,836,035 |
| 2025-07-30 | 2025-07-28 | 6.410 | 593,900 | +2,000 | 0.04% | 3,806,899 |
| 2025-07-29 | 2025-07-25 | 6.450 | 591,900 | +10,400 | 0.04% | 3,817,755 |
| 2025-07-28 | 2025-07-24 | 6.400 | 581,500 | -127,800 | 0.04% | 3,721,600 |
| 2025-07-25 | 2025-07-23 | 6.560 | 709,300 | +41,400 | 0.05% | 4,653,008 |
| 2025-07-24 | 2025-07-22 | 6.750 | 667,900 | +25,600 | 0.04% | 4,508,325 |
| 2025-07-23 | 2025-07-21 | 6.420 | 642,300 | -6,800 | 0.04% | 4,123,566 |
| 2025-07-21 | 2025-07-17 | 6.070 | 649,100 | +29,800 | 0.04% | 3,940,037 |
| 2025-07-18 | 2025-07-16 | 6.070 | 619,300 | -200 | 0.04% | 3,759,151 |
| 2025-07-17 | 2025-07-15 | 6.060 | 619,500 | +5,800 | 0.04% | 3,754,170 |
| 2025-07-16 | 2025-07-14 | 6.040 | 613,700 | -100,400 | 0.04% | 3,706,748 |
| 2025-07-15 | 2025-07-11 | 5.850 | 714,100 | +3,200 | 0.05% | 4,177,485 |
| 2025-07-14 | 2025-07-10 | 5.780 | 710,900 | +2,000 | 0.05% | 4,109,002 |
| 2025-07-11 | 2025-07-09 | 5.780 | 708,900 | +1,000 | 0.05% | 4,097,442 |
| 2025-07-10 | 2025-07-08 | 5.800 | 707,900 | +1,000 | 0.05% | 4,105,820 |
| 2025-07-09 | 2025-07-07 | 5.790 | 706,900 | +1,400 | 0.05% | 4,092,951 |
| 2025-07-07 | 2025-07-03 | 5.890 | 705,500 | +3,800 | 0.05% | 4,155,395 |
| 2025-07-04 | 2025-07-02 | 5.920 | 701,700 | -400 | 0.05% | 4,154,064 |
| 2025-07-03 | 2025-06-30 | 5.830 | 702,100 | +100,600 | 0.05% | 4,093,243 |
| 2025-07-02 | 2025-06-27 | 6.527 | 601,500 | -219,000 | 0.04% | 3,925,955 |
| 2025-06-30 | 2025-06-26 | 6.538 | 820,500 | -11,871 | 0.05% | 5,364,021 |
| 2025-06-27 | 2025-06-25 | 6.590 | 832,371 | +3,977 | 0.06% | 5,485,583 |
| 2025-06-26 | 2025-06-24 | 6.495 | 828,394 | +1,515 | 0.06% | 5,380,632 |
| 2025-06-25 | 2025-06-23 | 6.400 | 826,879 | -11,741 | 0.06% | 5,292,195 |
| 2025-06-24 | 2025-06-20 | 6.337 | 838,620 | +11,741 | 0.06% | 5,314,198 |
| 2025-06-23 | 2025-06-19 | 6.337 | 826,879 | +2,083 | 0.06% | 5,239,797 |
| 2025-06-20 | 2025-06-18 | 6.590 | 824,796 | +946 | 0.06% | 5,435,661 |
| 2025-06-19 | 2025-06-17 | 6.590 | 823,850 | -6,438 | 0.06% | 5,429,427 |
| 2025-06-18 | 2025-06-16 | 6.580 | 830,288 | -1,894 | 0.06% | 5,463,086 |
| 2025-06-17 | 2025-06-13 | 6.485 | 832,182 | +947 | 0.06% | 5,396,447 |
| 2025-06-16 | 2025-06-12 | 6.421 | 831,235 | -757 | 0.06% | 5,337,632 |
| 2025-06-13 | 2025-06-11 | 6.390 | 831,992 | -3,409 | 0.06% | 5,316,132 |
| 2025-06-12 | 2025-06-10 | 6.210 | 835,401 | -758 | 0.06% | 5,187,924 |
| 2025-06-11 | 2025-06-09 | 6.168 | 836,159 | +2,084 | 0.06% | 5,157,307 |
| 2025-06-10 | 2025-06-06 | 6.168 | 834,075 | +1,136 | 0.06% | 5,144,453 |
| 2025-06-09 | 2025-06-05 | 6.083 | 832,939 | -1,894 | 0.06% | 5,067,070 |
| 2025-06-06 | 2025-06-04 | 6.073 | 834,833 | +379 | 0.06% | 5,069,775 |
| 2025-06-05 | 2025-06-03 | 6.083 | 834,454 | +1,704 | 0.06% | 5,076,287 |
| 2025-06-04 | 2025-06-02 | 6.115 | 832,750 | +2,841 | 0.06% | 5,092,306 |
| 2025-06-02 | 2025-05-29 | 6.200 | 829,909 | -379 | 0.06% | 5,145,053 |
| 2025-05-30 | 2025-05-28 | 6.136 | 830,288 | -379 | 0.06% | 5,094,788 |
| 2025-05-29 | 2025-05-27 | 6.020 | 830,667 | -3,977 | 0.06% | 5,000,611 |
| 2025-05-28 | 2025-05-26 | 5.957 | 834,644 | -189 | 0.06% | 4,971,663 |
| 2025-05-27 | 2025-05-23 | 6.083 | 834,833 | +10,226 | 0.06% | 5,078,592 |
| 2025-05-26 | 2025-05-22 | 6.083 | 824,607 | +3,598 | 0.06% | 5,016,384 |
| 2025-05-23 | 2025-05-21 | 6.147 | 821,009 | -379 | 0.05% | 5,046,522 |
| 2025-05-22 | 2025-05-20 | 6.083 | 821,388 | -378 | 0.05% | 4,996,802 |
| 2025-05-21 | 2025-05-19 | 5.978 | 821,766 | +1,325 | 0.05% | 4,912,311 |
| 2025-05-19 | 2025-05-15 | 6.009 | 820,441 | +3,977 | 0.05% | 4,930,386 |
| 2025-05-16 | 2025-05-14 | 6.295 | 816,464 | +568 | 0.05% | 5,139,307 |
| 2025-05-15 | 2025-05-13 | 6.295 | 815,896 | -379 | 0.05% | 5,135,732 |
| 2025-05-14 | 2025-05-12 | 6.295 | 816,275 | +758 | 0.05% | 5,138,117 |
| 2025-05-13 | 2025-05-09 | 6.168 | 815,517 | +2,272 | 0.05% | 5,029,990 |
| 2025-05-12 | 2025-05-08 | 6.062 | 813,245 | -189 | 0.05% | 4,930,087 |
| 2025-05-09 | 2025-05-07 | 6.052 | 813,434 | -1,705 | 0.05% | 4,922,642 |
| 2025-05-08 | 2025-05-06 | 6.147 | 815,139 | +4,167 | 0.05% | 5,010,441 |
| 2025-05-07 | 2025-05-02 | 6.052 | 810,972 | -1,515 | 0.05% | 4,907,742 |
| 2025-05-06 | 2025-04-30 | 5.904 | 812,487 | +189 | 0.05% | 4,796,777 |
| 2025-05-02 | 2025-04-29 | 5.872 | 812,298 | +757 | 0.05% | 4,769,924 |
| 2025-04-28 | 2025-04-24 | 5.957 | 811,541 | -10,225 | 0.05% | 4,834,047 |
| 2025-04-25 | 2025-04-23 | 5.883 | 821,766 | +4,544 | 0.05% | 4,834,200 |
| 2025-04-24 | 2025-04-22 | 5.745 | 817,222 | +1,137 | 0.05% | 4,695,266 |
| 2025-04-23 | 2025-04-17 | 5.640 | 816,085 | -379 | 0.05% | 4,602,544 |
| 2025-04-22 | 2025-04-16 | 5.545 | 816,464 | -288,598 | 0.05% | 4,527,074 |
| 2025-04-17 | 2025-04-15 | 5.724 | 1,105,062 | +1,515 | 0.07% | 6,325,680 |
| 2025-04-16 | 2025-04-14 | 5.809 | 1,103,547 | +568 | 0.07% | 6,410,247 |
| 2025-04-14 | 2025-04-10 | 5.587 | 1,102,979 | -758 | 0.07% | 6,162,319 |
| 2025-04-11 | 2025-04-09 | 5.407 | 1,103,737 | -6,438 | 0.07% | 5,968,385 |
| 2025-04-10 | 2025-04-08 | 5.376 | 1,110,175 | -94,495 | 0.07% | 5,968,023 |
| 2025-04-09 | 2025-04-07 | 5.217 | 1,204,670 | -284,054 | 0.08% | 6,285,160 |
| 2025-04-08 | 2025-04-03 | 6.126 | 1,488,724 | +48,479 | 0.10% | 9,119,341 |
| 2025-04-07 | 2025-04-02 | 6.252 | 1,440,245 | -1,515 | 0.10% | 9,004,909 |
| 2025-04-03 | 2025-04-01 | 5.925 | 1,441,760 | +3,408 | 0.10% | 8,542,345 |
| 2025-04-02 | 2025-03-31 | 6.041 | 1,438,352 | +758 | 0.10% | 8,689,254 |
| 2025-04-01 | 2025-03-28 | 6.104 | 1,437,594 | -3,030 | 0.10% | 8,775,772 |
| 2025-03-31 | 2025-03-27 | 6.136 | 1,440,624 | -4,924 | 0.10% | 8,839,914 |
| 2025-03-28 | 2025-03-26 | 6.295 | 1,445,548 | +3,598 | 0.10% | 9,099,134 |
| 2025-03-27 | 2025-03-25 | 6.464 | 1,441,950 | -1,893 | 0.10% | 9,320,150 |
| 2025-03-26 | 2025-03-24 | 6.675 | 1,443,843 | -18,937 | 0.10% | 9,637,365 |
| 2025-03-25 | 2025-03-21 | 6.622 | 1,462,780 | +160,395 | 0.10% | 9,686,521 |
| 2025-03-24 | 2025-03-20 | 6.759 | 1,302,385 | -3,219 | 0.09% | 8,803,201 |
| 2025-03-21 | 2025-03-19 | 6.791 | 1,305,604 | -2,462 | 0.09% | 8,866,326 |
| 2025-03-20 | 2025-03-18 | 6.875 | 1,308,066 | -4,923 | 0.09% | 8,993,566 |
| 2025-03-19 | 2025-03-17 | 6.812 | 1,312,989 | +188,800 | 0.09% | 8,944,212 |
| 2025-03-18 | 2025-03-14 | 6.675 | 1,124,189 | +131,801 | 0.08% | 7,503,738 |
| 2025-03-17 | 2025-03-13 | 6.728 | 992,388 | +5,681 | 0.07% | 6,676,398 |
| 2025-03-14 | 2025-03-12 | 7.023 | 986,707 | -11,173 | 0.07% | 6,929,966 |
| 2025-03-13 | 2025-03-11 | 6.802 | 997,880 | +11,931 | 0.07% | 6,787,119 |
| 2025-03-12 | 2025-03-10 | 6.823 | 985,949 | +1,515 | 0.07% | 6,726,796 |
| 2025-03-11 | 2025-03-07 | 6.833 | 984,434 | -1,894 | 0.07% | 6,726,856 |
| 2025-03-10 | 2025-03-06 | 6.812 | 986,328 | +2,272 | 0.07% | 6,718,964 |
| 2025-03-07 | 2025-03-05 | 6.706 | 984,056 | -4,923 | 0.07% | 6,599,557 |
| 2025-03-06 | 2025-03-04 | 6.316 | 988,979 | -13,445 | 0.07% | 6,246,108 |
| 2025-03-05 | 2025-03-03 | 6.453 | 1,002,424 | +8,142 | 0.07% | 6,468,654 |
| 2025-03-04 | 2025-02-28 | 6.379 | 994,282 | +578,144 | 0.07% | 6,342,607 |
| 2025-03-03 | 2025-02-27 | 6.495 | 416,138 | -14,392 | 0.03% | 2,702,924 |
| 2025-02-28 | 2025-02-26 | 6.073 | 430,530 | -7,007 | 0.03% | 2,614,523 |
| 2025-02-27 | 2025-02-25 | 6.062 | 437,537 | +4,356 | 0.03% | 2,652,455 |
| 2025-02-26 | 2025-02-24 | 5.999 | 433,181 | -13,635 | 0.03% | 2,598,597 |
| 2025-02-25 | 2025-02-21 | 5.703 | 446,816 | +17,043 | 0.03% | 2,548,260 |
| 2025-02-24 | 2025-02-20 | 5.809 | 429,773 | +1,326 | 0.03% | 2,496,451 |
| 2025-02-21 | 2025-02-19 | 5.862 | 428,447 | -1,894 | 0.03% | 2,511,374 |
| 2025-02-20 | 2025-02-18 | 5.724 | 430,341 | +1,515 | 0.03% | 2,463,391 |
| 2025-02-19 | 2025-02-17 | 5.745 | 428,826 | -98,851 | 0.03% | 2,463,776 |
| 2025-02-18 | 2025-02-14 | 5.735 | 527,677 | -7,196 | 0.04% | 3,026,142 |
| 2025-02-17 | 2025-02-13 | 5.598 | 534,873 | +12,878 | 0.04% | 2,993,973 |
| 2025-02-14 | 2025-02-12 | 5.777 | 521,995 | +2,461 | 0.03% | 3,015,608 |
| 2025-02-12 | 2025-02-10 | 5.745 | 519,534 | +947 | 0.03% | 2,984,930 |
| 2025-02-11 | 2025-02-07 | 5.798 | 518,587 | -132,179 | 0.03% | 3,006,874 |
| 2025-02-10 | 2025-02-06 | 5.735 | 650,766 | +5,681 | 0.04% | 3,732,037 |
| 2025-02-07 | 2025-02-05 | 5.798 | 645,085 | +3,030 | 0.04% | 3,740,335 |
| 2025-02-06 | 2025-02-04 | 5.957 | 642,055 | +378 | 0.04% | 3,824,482 |
| 2025-02-05 | 2025-02-03 | 5.936 | 641,677 | -10,415 | 0.04% | 3,808,676 |
| 2025-02-04 | 2025-01-28 | 6.094 | 652,092 | +11,552 | 0.04% | 3,973,800 |
| 2025-02-03 | 2025-01-24 | 6.126 | 640,540 | -5,492 | 0.04% | 3,923,697 |
| 2025-01-27 | 2025-01-23 | 5.978 | 646,032 | -15,339 | 0.04% | 3,861,817 |
| 2025-01-23 | 2025-01-21 | 6.094 | 661,371 | +2,083 | 0.04% | 4,030,345 |
| 2025-01-22 | 2025-01-20 | 6.031 | 659,288 | +379 | 0.04% | 3,975,873 |
| 2025-01-21 | 2025-01-17 | 6.020 | 658,909 | +947 | 0.04% | 3,966,629 |
| 2025-01-20 | 2025-01-16 | 6.126 | 657,962 | +3,408 | 0.04% | 4,030,418 |
| 2025-01-17 | 2025-01-15 | 5.925 | 654,554 | -378 | 0.04% | 3,878,195 |
| 2025-01-16 | 2025-01-14 | 5.883 | 654,932 | -1,515 | 0.04% | 3,852,766 |
| 2025-01-15 | 2025-01-13 | 5.629 | 656,447 | -2,841 | 0.04% | 3,695,287 |
| 2025-01-14 | 2025-01-10 | 5.788 | 659,288 | -757 | 0.04% | 3,815,724 |
| 2025-01-08 | 2025-01-06 | 5.798 | 660,045 | -1,137 | 0.04% | 3,827,077 |
| 2025-01-03 | 2024-12-31 | 6.020 | 661,182 | -4,355 | 0.04% | 3,980,312 |
| 2025-01-02 | 2024-12-27 | 5.840 | 665,537 | +1,894 | 0.04% | 3,887,036 |
| 2024-12-30 | 2024-12-24 | 5.978 | 663,643 | -758 | 0.04% | 3,967,091 |
| 2024-12-20 | 2024-12-18 | 5.883 | 664,401 | +379 | 0.04% | 3,908,470 |
| 2024-12-18 | 2024-12-16 | 5.862 | 664,022 | +568 | 0.04% | 3,892,214 |
| 2024-12-17 | 2024-12-13 | 5.925 | 663,454 | -379 | 0.04% | 3,930,927 |
| 2024-12-16 | 2024-12-12 | 6.083 | 663,833 | -189 | 0.04% | 4,038,337 |
| 2024-12-13 | 2024-12-11 | 6.041 | 664,022 | -379 | 0.04% | 4,011,435 |
| 2024-12-12 | 2024-12-10 | 5.978 | 664,401 | -5,870 | 0.04% | 3,971,623 |
| 2024-12-11 | 2024-12-09 | 5.788 | 670,271 | +568 | 0.04% | 3,879,290 |
| 2024-12-10 | 2024-12-06 | 5.682 | 669,703 | +4,355 | 0.04% | 3,805,273 |
| 2024-12-09 | 2024-12-05 | 5.682 | 665,348 | -2,272 | 0.04% | 3,780,527 |
| 2024-12-06 | 2024-12-04 | 5.587 | 667,620 | -379 | 0.04% | 3,729,978 |
| 2024-12-04 | 2024-12-02 | 5.566 | 667,999 | +189 | 0.04% | 3,717,986 |
| 2024-12-02 | 2024-11-28 | 5.481 | 667,810 | -378 | 0.04% | 3,660,510 |
| 2024-11-29 | 2024-11-27 | 5.513 | 668,188 | -190 | 0.04% | 3,683,752 |
| 2024-11-28 | 2024-11-26 | 5.323 | 668,378 | +947 | 0.04% | 3,557,738 |
| 2024-11-26 | 2024-11-22 | 5.450 | 667,431 | +568 | 0.04% | 3,637,285 |
| 2024-11-25 | 2024-11-21 | 5.566 | 666,863 | -7,574 | 0.04% | 3,711,663 |
| 2024-11-22 | 2024-11-20 | 5.576 | 674,437 | -4,545 | 0.05% | 3,760,941 |
| 2024-11-21 | 2024-11-19 | 5.481 | 678,982 | +12,309 | 0.05% | 3,721,747 |
| 2024-11-19 | 2024-11-15 | 5.365 | 666,673 | +189 | 0.04% | 3,576,826 |
| 2024-11-18 | 2024-11-14 | 5.439 | 666,484 | +189 | 0.04% | 3,625,085 |
| 2024-11-15 | 2024-11-13 | 5.608 | 666,295 | -378 | 0.04% | 3,736,649 |
| 2024-11-14 | 2024-11-12 | 5.587 | 666,673 | -20,642 | 0.04% | 3,724,687 |
| 2024-11-13 | 2024-11-11 | 5.851 | 687,315 | -757 | 0.05% | 4,021,489 |
| 2024-11-12 | 2024-11-08 | 5.893 | 688,072 | -757 | 0.05% | 4,054,986 |
| 2024-11-11 | 2024-11-07 | 6.009 | 688,829 | +1,514 | 0.05% | 4,139,472 |
| 2024-11-08 | 2024-11-06 | 5.788 | 687,315 | +569 | 0.05% | 3,977,935 |
| 2024-11-07 | 2024-11-05 | 5.862 | 686,746 | +946 | 0.05% | 4,025,412 |
| 2024-11-05 | 2024-11-01 | 5.809 | 685,800 | -7,006 | 0.05% | 3,983,652 |
| 2024-11-04 | 2024-10-31 | 5.598 | 692,806 | -9,658 | 0.05% | 3,878,009 |
| 2024-11-01 | 2024-10-30 | 5.376 | 702,464 | -379 | 0.05% | 3,776,271 |
| 2024-10-31 | 2024-10-29 | 5.302 | 702,843 | +1,515 | 0.05% | 3,726,347 |
| 2024-10-29 | 2024-10-25 | 5.407 | 701,328 | -1,894 | 0.05% | 3,792,385 |
| 2024-10-28 | 2024-10-24 | 5.545 | 703,222 | -12,877 | 0.05% | 3,899,178 |
| 2024-10-25 | 2024-10-23 | 5.629 | 716,099 | -3,408 | 0.05% | 4,031,081 |
| 2024-10-24 | 2024-10-22 | 5.302 | 719,507 | +10,415 | 0.05% | 3,814,697 |
| 2024-10-23 | 2024-10-21 | 5.122 | 709,092 | +5,302 | 0.05% | 3,632,165 |
| 2024-10-22 | 2024-10-18 | 5.281 | 703,790 | +9,469 | 0.05% | 3,716,502 |
| 2024-10-21 | 2024-10-17 | 4.816 | 694,321 | +6,438 | 0.05% | 3,343,847 |
| 2024-10-18 | 2024-10-16 | 4.953 | 687,883 | -378 | 0.05% | 3,407,287 |
| 2024-10-17 | 2024-10-15 | 4.974 | 688,261 | -2,273 | 0.05% | 3,423,697 |
| 2024-10-16 | 2024-10-14 | 5.302 | 690,534 | +2,273 | 0.05% | 3,661,087 |
| 2024-10-15 | 2024-10-10 | 5.154 | 688,261 | -4,356 | 0.05% | 3,547,270 |
| 2024-10-14 | 2024-10-09 | 5.017 | 692,617 | +8,143 | 0.05% | 3,474,626 |
| 2024-10-10 | 2024-10-08 | 5.587 | 684,474 | +15,528 | 0.05% | 3,824,141 |
| 2024-10-09 | 2024-10-07 | 6.485 | 668,946 | +13,824 | 0.04% | 4,337,912 |
| 2024-10-08 | 2024-10-04 | 6.136 | 655,122 | +10,226 | 0.04% | 4,019,940 |
| 2024-10-07 | 2024-10-03 | 5.957 | 644,896 | +2,083 | 0.04% | 3,841,405 |
| 2024-10-04 | 2024-10-02 | 6.157 | 642,813 | +2,083 | 0.04% | 3,957,988 |
| 2024-10-03 | 2024-09-30 | 6.031 | 640,730 | -15,528 | 0.04% | 3,863,958 |
| 2024-10-02 | 2024-09-27 | 5.281 | 656,258 | -10,983 | 0.04% | 3,465,500 |
| 2024-09-30 | 2024-09-26 | 4.974 | 667,241 | -11,363 | 0.04% | 3,319,135 |
| 2024-09-27 | 2024-09-25 | 4.753 | 678,604 | -5,870 | 0.05% | 3,225,152 |
| 2024-09-26 | 2024-09-24 | 4.732 | 684,474 | -2,651 | 0.05% | 3,238,592 |
| 2024-09-25 | 2024-09-23 | 4.372 | 687,125 | +757 | 0.05% | 3,004,397 |
| 2024-09-24 | 2024-09-20 | 4.235 | 686,368 | +758 | 0.05% | 2,906,850 |
| 2024-09-23 | 2024-09-19 | 4.087 | 685,610 | +189 | 0.05% | 2,802,266 |
| 2024-09-20 | 2024-09-17 | 3.971 | 685,421 | +2,083 | 0.05% | 2,721,865 |
| 2024-09-17 | 2024-09-13 | 3.929 | 683,338 | +758 | 0.05% | 2,684,725 |
| 2024-09-16 | 2024-09-12 | 3.918 | 682,580 | +5,491 | 0.05% | 2,674,538 |
| 2024-09-13 | 2024-09-11 | 3.982 | 677,089 | +19,505 | 0.05% | 2,695,929 |
| 2024-09-12 | 2024-09-10 | 3.961 | 657,584 | -17,422 | 0.04% | 2,604,377 |
| 2024-09-11 | 2024-09-09 | 3.887 | 675,006 | +16,476 | 0.05% | 2,623,474 |
| 2024-09-10 | 2024-09-05 | 4.056 | 658,530 | +8,332 | 0.04% | 2,670,718 |
| 2024-09-09 | 2024-09-04 | 4.119 | 650,198 | -2,462 | 0.04% | 2,678,129 |
| 2024-09-05 | 2024-09-03 | 4.098 | 652,660 | +5,681 | 0.04% | 2,674,484 |
| 2024-09-04 | 2024-09-02 | 4.172 | 646,979 | -25,186 | 0.04% | 2,699,035 |
| 2024-09-03 | 2024-08-30 | 4.298 | 672,165 | +8,522 | 0.04% | 2,889,293 |
| 2024-09-02 | 2024-08-29 | 4.394 | 663,643 | -379 | 0.04% | 2,915,742 |
| 2024-08-30 | 2024-08-28 | 4.362 | 664,022 | +1,136 | 0.04% | 2,896,368 |
| 2024-08-29 | 2024-08-27 | 4.436 | 662,886 | -5,681 | 0.04% | 2,940,420 |
| 2024-08-27 | 2024-08-23 | 4.510 | 668,567 | +15,339 | 0.04% | 3,015,047 |
| 2024-08-26 | 2024-08-22 | 4.520 | 653,228 | +3,787 | 0.04% | 2,952,771 |
| 2024-08-23 | 2024-08-21 | 4.552 | 649,441 | +568 | 0.04% | 2,956,230 |
| 2024-08-21 | 2024-08-19 | 4.700 | 648,873 | -378 | 0.04% | 3,049,587 |
| 2024-08-20 | 2024-08-16 | 4.552 | 649,251 | +189 | 0.04% | 2,955,365 |
| 2024-08-19 | 2024-08-15 | 4.489 | 649,062 | +189 | 0.04% | 2,913,375 |
| 2024-08-16 | 2024-08-14 | 4.436 | 648,873 | +3,409 | 0.04% | 2,878,262 |
| 2024-08-13 | 2024-08-09 | 4.573 | 645,464 | +568 | 0.04% | 2,951,761 |
| 2024-08-12 | 2024-08-08 | 4.563 | 644,896 | +2,273 | 0.04% | 2,942,352 |
| 2024-08-09 | 2024-08-07 | 4.668 | 642,623 | +4,544 | 0.04% | 2,999,852 |
| 2024-08-07 | 2024-08-05 | 4.594 | 638,079 | +947 | 0.04% | 2,931,467 |
| 2024-08-05 | 2024-08-01 | 4.753 | 637,132 | +379 | 0.04% | 3,028,051 |
| 2024-08-02 | 2024-07-31 | 4.658 | 636,753 | -28,595 | 0.04% | 2,965,725 |
| 2024-08-01 | 2024-07-30 | 4.510 | 665,348 | +2,841 | 0.04% | 3,000,530 |
| 2024-07-31 | 2024-07-29 | 4.615 | 662,507 | +35,033 | 0.04% | 3,057,688 |
| 2024-07-30 | 2024-07-26 | 4.827 | 627,474 | -2,840 | 0.04% | 3,028,539 |
| 2024-07-29 | 2024-07-25 | 4.700 | 630,314 | -4,545 | 0.04% | 2,962,363 |
| 2024-07-26 | 2024-07-24 | 4.805 | 634,859 | +568 | 0.04% | 3,050,773 |
| 2024-07-25 | 2024-07-23 | 4.805 | 634,291 | -190 | 0.04% | 3,048,044 |
| 2024-07-24 | 2024-07-22 | 4.922 | 634,481 | +1,894 | 0.04% | 3,122,668 |
| 2024-07-23 | 2024-07-19 | 4.953 | 632,587 | -6,060 | 0.04% | 3,133,389 |
| 2024-07-22 | 2024-07-18 | 4.964 | 638,647 | +6,060 | 0.04% | 3,170,151 |
| 2024-07-19 | 2024-07-17 | 4.869 | 632,587 | +4,242 | 0.04% | 3,079,941 |
| 2024-07-18 | 2024-07-16 | 5.006 | 628,345 | +1,894 | 0.04% | 3,145,559 |
| 2024-07-17 | 2024-07-15 | 5.080 | 626,451 | +2,840 | 0.04% | 3,182,390 |
| 2024-07-16 | 2024-07-12 | 5.175 | 623,611 | -38,631 | 0.04% | 3,227,239 |
| 2024-07-15 | 2024-07-11 | 5.186 | 662,242 | +1,894 | 0.04% | 3,434,152 |
| 2024-07-12 | 2024-07-10 | 4.985 | 660,348 | +1,022 | 0.04% | 3,291,820 |
| 2024-07-11 | 2024-07-09 | 5.112 | 659,326 | -25,565 | 0.04% | 3,370,287 |
| 2024-07-10 | 2024-07-08 | 4.816 | 684,891 | -568 | 0.05% | 3,298,432 |
| 2024-07-09 | 2024-07-05 | 4.753 | 685,459 | -378 | 0.05% | 3,257,731 |
| 2024-07-08 | 2024-07-04 | 4.753 | 685,837 | -190 | 0.05% | 3,259,528 |
| 2024-07-05 | 2024-07-03 | 4.658 | 686,027 | +31,057 | 0.05% | 3,195,222 |
| 2024-07-04 | 2024-07-02 | 5.721 | 654,970 | +27,458 | 0.04% | 3,747,104 |
| 2024-07-03 | 2024-06-28 | 5.732 | 627,512 | +43,488 | 0.04% | 3,597,139 |
| 2024-07-02 | 2024-06-27 | 5.676 | 584,024 | +6,343 | 0.04% | 3,314,702 |
| 2024-06-28 | 2024-06-26 | 6.062 | 577,681 | +1,057 | 0.04% | 3,501,653 |
| 2024-06-27 | 2024-06-25 | 6.084 | 576,624 | -17,443 | 0.04% | 3,508,337 |
| 2024-06-26 | 2024-06-24 | 5.982 | 594,067 | +17,620 | 0.04% | 3,553,774 |
| 2024-06-25 | 2024-06-21 | 6.152 | 576,447 | -353 | 0.04% | 3,546,520 |
| 2024-06-24 | 2024-06-20 | 6.243 | 576,800 | -528 | 0.04% | 3,601,071 |
| 2024-06-21 | 2024-06-19 | 6.255 | 577,328 | +6,695 | 0.04% | 3,610,921 |
| 2024-06-20 | 2024-06-18 | 6.266 | 570,633 | +881 | 0.04% | 3,575,524 |
| 2024-06-19 | 2024-06-17 | 6.334 | 569,752 | +352 | 0.04% | 3,608,809 |
| 2024-06-17 | 2024-06-13 | 6.379 | 569,400 | +705 | 0.04% | 3,632,433 |
| 2024-06-14 | 2024-06-12 | 6.493 | 568,695 | -352 | 0.04% | 3,692,489 |
| 2024-06-12 | 2024-06-07 | 6.561 | 569,047 | +176 | 0.04% | 3,733,531 |
| 2024-06-11 | 2024-06-06 | 6.561 | 568,871 | -9,691 | 0.04% | 3,732,376 |
| 2024-06-07 | 2024-06-05 | 6.379 | 578,562 | +10,219 | 0.04% | 3,690,881 |
| 2024-06-06 | 2024-06-04 | 6.618 | 568,343 | -7,400 | 0.04% | 3,761,169 |
| 2024-06-05 | 2024-06-03 | 6.527 | 575,743 | -28,190 | 0.04% | 3,757,857 |
| 2024-06-04 | 2024-05-31 | 6.345 | 603,933 | +122,453 | 0.04% | 3,832,166 |
| 2024-06-03 | 2024-05-30 | 6.538 | 481,480 | -2,995 | 0.03% | 3,148,071 |
| 2024-05-30 | 2024-05-28 | 6.731 | 484,475 | -2,819 | 0.03% | 3,261,143 |
| 2024-05-29 | 2024-05-27 | 7.015 | 487,294 | +30,657 | 0.03% | 3,418,403 |
| 2024-05-28 | 2024-05-24 | 6.686 | 456,637 | +10,748 | 0.03% | 3,053,024 |
| 2024-05-27 | 2024-05-23 | 6.675 | 445,889 | -705 | 0.03% | 2,976,102 |
| 2024-05-24 | 2024-05-22 | 6.697 | 446,594 | +529 | 0.03% | 2,990,947 |
| 2024-05-22 | 2024-05-20 | 6.777 | 446,065 | +2,290 | 0.03% | 3,022,848 |
| 2024-05-21 | 2024-05-17 | 6.754 | 443,775 | -705 | 0.03% | 2,997,254 |
| 2024-05-20 | 2024-05-16 | 6.947 | 444,480 | -2,114 | 0.03% | 3,087,788 |
| 2024-05-17 | 2024-05-14 | 7.095 | 446,594 | -2,467 | 0.03% | 3,168,376 |
| 2024-05-16 | 2024-05-13 | 7.208 | 449,061 | +4,934 | 0.03% | 3,236,852 |
| 2024-05-14 | 2024-05-10 | 7.049 | 444,127 | -9,162 | 0.03% | 3,130,708 |
| 2024-05-13 | 2024-05-09 | 7.072 | 453,289 | -176 | 0.03% | 3,205,583 |
| 2024-05-10 | 2024-05-08 | 6.765 | 453,465 | +2,466 | 0.03% | 3,067,848 |
| 2024-05-09 | 2024-05-07 | 6.845 | 450,999 | +4,405 | 0.03% | 3,087,000 |
| 2024-05-08 | 2024-05-06 | 6.924 | 446,594 | +1,938 | 0.03% | 3,092,335 |
| 2024-05-07 | 2024-05-03 | 6.527 | 444,656 | +529 | 0.03% | 2,902,256 |
| 2024-05-06 | 2024-05-02 | 6.584 | 444,127 | +1,762 | 0.03% | 2,924,011 |
| 2024-05-03 | 2024-04-30 | 6.777 | 442,365 | -2,819 | 0.03% | 2,997,774 |
| 2024-05-02 | 2024-04-29 | 6.777 | 445,184 | -5,286 | 0.03% | 3,016,877 |
| 2024-04-30 | 2024-04-26 | 7.015 | 450,470 | +5,462 | 0.03% | 3,160,080 |
| 2024-04-29 | 2024-04-25 | 6.572 | 445,008 | -1,234 | 0.03% | 2,924,760 |
| 2024-04-26 | 2024-04-24 | 6.618 | 446,242 | +1,569 | 0.03% | 2,953,131 |
| 2024-04-25 | 2024-04-23 | 6.482 | 444,673 | +2,995 | 0.03% | 2,882,177 |
| 2024-04-24 | 2024-04-22 | 6.697 | 441,678 | -3,348 | 0.03% | 2,958,023 |
| 2024-04-23 | 2024-04-19 | 7.026 | 445,026 | -2,466 | 0.03% | 3,126,942 |
| 2024-04-22 | 2024-04-18 | 7.117 | 447,492 | +176 | 0.03% | 3,184,906 |
| 2024-04-19 | 2024-04-17 | 7.060 | 447,316 | -353 | 0.03% | 3,158,265 |
| 2024-04-18 | 2024-04-16 | 6.947 | 447,669 | +177 | 0.03% | 3,109,942 |
| 2024-04-17 | 2024-04-15 | 7.004 | 447,492 | +4,581 | 0.03% | 3,134,110 |
| 2024-04-16 | 2024-04-12 | 6.856 | 442,911 | +2,290 | 0.03% | 3,036,667 |
| 2024-04-15 | 2024-04-11 | 6.981 | 440,621 | -7,048 | 0.03% | 3,075,984 |
| 2024-04-12 | 2024-04-10 | 6.675 | 447,669 | -3,700 | 0.03% | 2,987,983 |
| 2024-04-11 | 2024-04-09 | 6.402 | 451,369 | +705 | 0.03% | 2,889,712 |
| 2024-04-10 | 2024-04-08 | 6.300 | 450,664 | +5,814 | 0.03% | 2,839,158 |
| 2024-04-09 | 2024-04-05 | 5.891 | 444,850 | -1,762 | 0.03% | 2,620,745 |
| 2024-04-08 | 2024-04-03 | 6.039 | 446,612 | -3,876 | 0.03% | 2,697,030 |
| 2024-04-05 | 2024-04-02 | 5.982 | 450,488 | -364,365 | 0.03% | 2,694,869 |
| 2024-04-03 | 2024-03-28 | 5.505 | 814,853 | -881 | 0.06% | 4,486,057 |
| 2024-04-02 | 2024-03-27 | 5.437 | 815,734 | -705 | 0.06% | 4,435,350 |
| 2024-03-28 | 2024-03-26 | 5.596 | 816,439 | -7,928 | 0.06% | 4,568,929 |
| 2024-03-27 | 2024-03-25 | 5.608 | 824,367 | -90,563 | 0.06% | 4,622,653 |
| 2024-03-26 | 2024-03-22 | 5.449 | 914,930 | +36,119 | 0.07% | 4,985,089 |
| 2024-03-25 | 2024-03-21 | 5.471 | 878,811 | +5,991 | 0.06% | 4,808,242 |
| 2024-03-22 | 2024-03-20 | 5.471 | 872,820 | +45,986 | 0.06% | 4,775,463 |
| 2024-03-21 | 2024-03-19 | 5.619 | 826,834 | +49,862 | 0.06% | 4,645,873 |
| 2024-03-20 | 2024-03-18 | 5.687 | 776,972 | +2,115 | 0.06% | 4,418,622 |
| 2024-03-19 | 2024-03-15 | 5.642 | 774,857 | +54,443 | 0.06% | 4,371,412 |
| 2024-03-18 | 2024-03-14 | 5.766 | 720,414 | -1,233 | 0.05% | 4,154,221 |
| 2024-03-15 | 2024-03-13 | 5.664 | 721,647 | +155,049 | 0.05% | 4,087,607 |
| 2024-03-14 | 2024-03-12 | 5.823 | 566,598 | +18,324 | 0.04% | 3,299,409 |
| 2024-03-13 | 2024-03-11 | 5.891 | 548,274 | +86,862 | 0.04% | 3,230,047 |
| 2024-03-12 | 2024-03-08 | 6.073 | 461,412 | +13,920 | 0.03% | 2,802,118 |
| 2024-03-11 | 2024-03-07 | 6.107 | 447,492 | -353 | 0.03% | 2,732,822 |
| 2024-03-08 | 2024-03-06 | 6.028 | 447,845 | -28,191 | 0.03% | 2,699,392 |
| 2024-03-07 | 2024-03-05 | 5.698 | 476,036 | -1,409 | 0.03% | 2,712,610 |
| 2024-03-06 | 2024-03-04 | 5.687 | 477,445 | +6,519 | 0.03% | 2,715,219 |
| 2024-03-05 | 2024-03-01 | 5.732 | 470,926 | +1,938 | 0.03% | 2,699,528 |
| 2024-03-04 | 2024-02-29 | 5.744 | 468,988 | -5,902 | 0.03% | 2,693,742 |
| 2024-03-01 | 2024-02-28 | 5.630 | 474,890 | +4,052 | 0.03% | 2,673,736 |
| 2024-02-29 | 2024-02-27 | 5.755 | 470,838 | +13,919 | 0.03% | 2,709,713 |
| 2024-02-28 | 2024-02-26 | 5.835 | 456,919 | +1,586 | 0.03% | 2,665,914 |
| 2024-02-27 | 2024-02-23 | 5.925 | 455,333 | +17,795 | 0.03% | 2,698,009 |
| 2024-02-26 | 2024-02-22 | 5.948 | 437,538 | -2,290 | 0.03% | 2,602,501 |
| 2024-02-23 | 2024-02-21 | 5.732 | 439,828 | -17,443 | 0.03% | 2,521,262 |
| 2024-02-22 | 2024-02-20 | 5.812 | 457,271 | -38,762 | 0.03% | 2,657,586 |
| 2024-02-21 | 2024-02-19 | 5.426 | 496,033 | +28,014 | 0.04% | 2,691,425 |
| 2024-02-20 | 2024-02-16 | 5.369 | 468,019 | +14,624 | 0.03% | 2,512,861 |
| 2024-02-16 | 2024-02-14 | 5.278 | 453,395 | -1,938 | 0.03% | 2,393,170 |
| 2024-02-15 | 2024-02-09 | 5.346 | 455,333 | -352 | 0.03% | 2,434,411 |
| 2024-02-14 | 2024-02-07 | 5.449 | 455,685 | -2,115 | 0.03% | 2,482,846 |
| 2024-02-08 | 2024-02-06 | 5.596 | 457,800 | -2,995 | 0.03% | 2,561,925 |
| 2024-02-06 | 2024-02-02 | 4.960 | 460,795 | -10,571 | 0.03% | 2,285,772 |
| 2024-02-05 | 2024-02-01 | 4.688 | 471,366 | +2,114 | 0.03% | 2,209,796 |
| 2024-02-02 | 2024-01-31 | 4.722 | 469,252 | +1,938 | 0.03% | 2,215,865 |
| 2024-01-31 | 2024-01-29 | 4.790 | 467,314 | +11,629 | 0.03% | 2,238,541 |
| 2024-01-30 | 2024-01-26 | 4.711 | 455,685 | -3,700 | 0.03% | 2,146,627 |
| 2024-01-29 | 2024-01-25 | 4.733 | 459,385 | -33,477 | 0.03% | 2,174,486 |
| 2024-01-26 | 2024-01-24 | 4.563 | 492,862 | +13,567 | 0.04% | 2,249,030 |
| 2024-01-25 | 2024-01-23 | 4.359 | 479,295 | +31,891 | 0.03% | 2,089,190 |
| 2024-01-24 | 2024-01-22 | 4.450 | 447,404 | +2,290 | 0.03% | 1,990,810 |
| 2024-01-23 | 2024-01-19 | 4.552 | 445,114 | -5,814 | 0.03% | 2,026,093 |
| 2024-01-22 | 2024-01-18 | 4.688 | 450,928 | +1,762 | 0.03% | 2,113,981 |
| 2024-01-19 | 2024-01-17 | 4.699 | 449,166 | +1,409 | 0.03% | 2,110,819 |
| 2024-01-18 | 2024-01-16 | 4.643 | 447,757 | -881 | 0.03% | 2,078,785 |
| 2024-01-16 | 2024-01-12 | 4.529 | 448,638 | -1,762 | 0.03% | 2,031,949 |
| 2024-01-15 | 2024-01-11 | 4.529 | 450,400 | +6,696 | 0.03% | 2,039,929 |
| 2024-01-11 | 2024-01-09 | 4.643 | 443,704 | +1,409 | 0.03% | 2,059,968 |
| 2024-01-10 | 2024-01-08 | 4.631 | 442,295 | +1,586 | 0.03% | 2,048,406 |
| 2024-01-09 | 2024-01-05 | 4.722 | 440,709 | +1,233 | 0.03% | 2,081,081 |
| 2024-01-08 | 2024-01-04 | 4.790 | 439,476 | -176 | 0.03% | 2,105,190 |
| 2024-01-04 | 2024-01-02 | 4.870 | 439,652 | -1,938 | 0.03% | 2,140,968 |
| 2024-01-03 | 2023-12-29 | 4.881 | 441,590 | -176 | 0.03% | 2,155,418 |
| 2024-01-02 | 2023-12-28 | 4.824 | 441,766 | +881 | 0.03% | 2,131,204 |
| 2023-12-29 | 2023-12-27 | 4.768 | 440,885 | -4,757 | 0.03% | 2,101,931 |
| 2023-12-28 | 2023-12-22 | 4.643 | 445,642 | -1,234 | 0.03% | 2,068,965 |
| 2023-12-22 | 2023-12-20 | 4.597 | 446,876 | -11,628 | 0.03% | 2,054,404 |
| 2023-12-21 | 2023-12-19 | 4.586 | 458,504 | -1,234 | 0.03% | 2,102,656 |
| 2023-12-14 | 2023-12-12 | 4.472 | 459,738 | +353 | 0.03% | 2,056,129 |
| 2023-12-13 | 2023-12-11 | 4.506 | 459,385 | +1,761 | 0.03% | 2,070,194 |
| 2023-12-11 | 2023-12-07 | 4.541 | 457,624 | -1,761 | 0.03% | 2,077,842 |
| 2023-12-08 | 2023-12-06 | 4.518 | 459,385 | +2,114 | 0.03% | 2,075,409 |
| 2023-12-07 | 2023-12-05 | 4.586 | 457,271 | +8,809 | 0.03% | 2,097,002 |
| 2023-12-06 | 2023-12-04 | 4.609 | 448,462 | +2,115 | 0.03% | 2,066,786 |
| 2023-12-04 | 2023-11-30 | 4.722 | 446,347 | -5,286 | 0.03% | 2,107,705 |
| 2023-12-01 | 2023-11-29 | 4.597 | 451,633 | +8,457 | 0.03% | 2,076,273 |
| 2023-11-28 | 2023-11-24 | 4.643 | 443,176 | +881 | 0.03% | 2,057,516 |
| 2023-11-27 | 2023-11-23 | 4.711 | 442,295 | -3,524 | 0.03% | 2,083,550 |
| 2023-11-24 | 2023-11-22 | 4.654 | 445,819 | +5,462 | 0.03% | 2,074,848 |
| 2023-11-22 | 2023-11-20 | 4.779 | 440,357 | +1,762 | 0.03% | 2,104,412 |
| 2023-11-20 | 2023-11-16 | 4.790 | 438,595 | -1,762 | 0.03% | 2,100,970 |
| 2023-11-17 | 2023-11-15 | 4.836 | 440,357 | +1,762 | 0.03% | 2,129,405 |
| 2023-11-16 | 2023-11-14 | 4.665 | 438,595 | -1,585 | 0.03% | 2,046,206 |
| 2023-11-14 | 2023-11-10 | 4.654 | 440,180 | -4,405 | 0.03% | 2,048,604 |
| 2023-11-13 | 2023-11-09 | 4.643 | 444,585 | -11,453 | 0.03% | 2,064,058 |
| 2023-11-10 | 2023-11-08 | 4.631 | 456,038 | +529 | 0.03% | 2,112,054 |
| 2023-11-09 | 2023-11-07 | 4.609 | 455,509 | +2,114 | 0.03% | 2,099,263 |
| 2023-11-08 | 2023-11-06 | 4.722 | 453,395 | +176 | 0.03% | 2,140,986 |
| 2023-11-07 | 2023-11-03 | 4.654 | 453,219 | +2,291 | 0.03% | 2,109,287 |
| 2023-11-03 | 2023-11-01 | 4.677 | 450,928 | -8,810 | 0.03% | 2,108,862 |
| 2023-11-01 | 2023-10-30 | 4.699 | 459,738 | +1,057 | 0.03% | 2,160,501 |
| 2023-10-31 | 2023-10-27 | 4.699 | 458,681 | -1,762 | 0.03% | 2,155,534 |
| 2023-10-30 | 2023-10-26 | 4.495 | 460,443 | +1,234 | 0.03% | 2,069,735 |
| 2023-10-27 | 2023-10-25 | 4.393 | 459,209 | +11,452 | 0.03% | 2,017,275 |
| 2023-10-26 | 2023-10-24 | 4.279 | 447,757 | -1,409 | 0.03% | 1,916,141 |
| 2023-10-25 | 2023-10-20 | 4.325 | 449,166 | +1,409 | 0.03% | 1,942,565 |
| 2023-10-24 | 2023-10-19 | 4.393 | 447,757 | +3,876 | 0.03% | 1,966,967 |
| 2023-10-20 | 2023-10-18 | 4.518 | 443,881 | +4,229 | 0.03% | 2,005,365 |
| 2023-10-19 | 2023-10-17 | 4.643 | 439,652 | +881 | 0.03% | 2,041,156 |
| 2023-10-18 | 2023-10-16 | 4.643 | 438,771 | -1,762 | 0.03% | 2,037,066 |
| 2023-10-17 | 2023-10-13 | 4.688 | 440,533 | +353 | 0.03% | 2,065,248 |
| 2023-10-16 | 2023-10-12 | 4.745 | 440,180 | +528 | 0.03% | 2,088,576 |
| 2023-10-13 | 2023-10-11 | 4.575 | 439,652 | +2,643 | 0.03% | 2,011,212 |
| 2023-10-11 | 2023-10-09 | 4.654 | 437,009 | -4,581 | 0.03% | 2,033,846 |
| 2023-10-10 | 2023-10-06 | 4.665 | 441,590 | -1,410 | 0.03% | 2,060,178 |
| 2023-10-09 | 2023-10-05 | 4.631 | 443,000 | +4,053 | 0.03% | 2,051,671 |
| 2023-10-06 | 2023-10-04 | 4.575 | 438,947 | +1,762 | 0.03% | 2,007,987 |
| 2023-10-05 | 2023-10-03 | 4.688 | 437,185 | -353 | 0.03% | 2,049,553 |
| 2023-10-03 | 2023-09-28 | 4.836 | 437,538 | -1,057 | 0.03% | 2,115,773 |
| 2023-09-29 | 2023-09-27 | 4.768 | 438,595 | +2,115 | 0.03% | 2,091,013 |
| 2023-09-28 | 2023-09-26 | 4.836 | 436,480 | -16,739 | 0.03% | 2,110,657 |
| 2023-09-27 | 2023-09-25 | 4.677 | 453,219 | +353 | 0.03% | 2,119,577 |
| 2023-09-26 | 2023-09-22 | 4.779 | 452,866 | -14,448 | 0.03% | 2,164,191 |
| 2023-09-25 | 2023-09-21 | 4.552 | 467,314 | -20,791 | 0.03% | 2,127,144 |
| 2023-09-22 | 2023-09-20 | 4.563 | 488,105 | -3,876 | 0.04% | 2,227,322 |
| 2023-09-19 | 2023-09-15 | 4.438 | 491,981 | +2,643 | 0.04% | 2,183,579 |
| 2023-09-18 | 2023-09-14 | 4.472 | 489,338 | +529 | 0.04% | 2,188,512 |
| 2023-09-14 | 2023-09-12 | 4.541 | 488,809 | +704 | 0.04% | 2,219,438 |
| 2023-09-11 | 2023-09-06 | 4.631 | 488,105 | +4,405 | 0.04% | 2,260,566 |
| 2023-09-07 | 2023-09-05 | 4.654 | 483,700 | -5,814 | 0.03% | 2,251,146 |
| 2023-09-06 | 2023-09-04 | 4.563 | 489,514 | -5,110 | 0.04% | 2,233,752 |
| 2023-09-05 | 2023-08-31 | 4.257 | 494,624 | -1,057 | 0.04% | 2,105,476 |
| 2023-09-04 | 2023-08-30 | 4.211 | 495,681 | +352 | 0.04% | 2,087,469 |
| 2023-08-31 | 2023-08-29 | 4.291 | 495,329 | +177 | 0.04% | 2,125,345 |
| 2023-08-30 | 2023-08-28 | 4.132 | 495,152 | +352 | 0.04% | 2,045,897 |
| 2023-08-29 | 2023-08-25 | 4.086 | 494,800 | +881 | 0.04% | 2,021,976 |
| 2023-08-25 | 2023-08-23 | 4.109 | 493,919 | +881 | 0.04% | 2,029,589 |
| 2023-08-24 | 2023-08-22 | 4.132 | 493,038 | +528 | 0.04% | 2,037,162 |
| 2023-08-23 | 2023-08-21 | 4.086 | 492,510 | +3,524 | 0.04% | 2,012,618 |
| 2023-08-22 | 2023-08-18 | 4.245 | 488,986 | +7,400 | 0.04% | 2,075,926 |
| 2023-08-21 | 2023-08-17 | 4.359 | 481,586 | +881 | 0.03% | 2,099,176 |
| 2023-08-18 | 2023-08-16 | 4.325 | 480,705 | +6,343 | 0.03% | 2,078,966 |
| 2023-08-16 | 2023-08-14 | 4.438 | 474,362 | +705 | 0.03% | 2,105,380 |
| 2023-08-15 | 2023-08-11 | 4.427 | 473,657 | +5,991 | 0.03% | 2,096,874 |
| 2023-08-14 | 2023-08-10 | 4.586 | 467,666 | +528 | 0.03% | 2,144,672 |
| 2023-08-11 | 2023-08-09 | 4.586 | 467,138 | -881 | 0.03% | 2,142,251 |
| 2023-08-10 | 2023-08-08 | 4.609 | 468,019 | -106 | 0.03% | 2,156,916 |
| 2023-08-09 | 2023-08-07 | 4.665 | 468,125 | +2,467 | 0.03% | 2,183,974 |
| 2023-08-07 | 2023-08-03 | 4.768 | 465,658 | +3,700 | 0.03% | 2,220,037 |
| 2023-08-04 | 2023-08-02 | 4.768 | 461,958 | -176 | 0.03% | 2,202,397 |
| 2023-08-03 | 2023-08-01 | 4.756 | 462,134 | +881 | 0.03% | 2,197,990 |
| 2023-08-02 | 2023-07-31 | 4.824 | 461,253 | -1,938 | 0.03% | 2,225,215 |
| 2023-08-01 | 2023-07-28 | 4.802 | 463,191 | +528 | 0.03% | 2,224,049 |
| 2023-07-27 | 2023-07-25 | 4.824 | 462,663 | -2,819 | 0.03% | 2,232,017 |
| 2023-07-26 | 2023-07-24 | 4.506 | 465,482 | -10,043 | 0.03% | 2,097,670 |
| 2023-07-25 | 2023-07-21 | 4.597 | 475,525 | -8,809 | 0.03% | 2,186,111 |
| 2023-07-24 | 2023-07-20 | 4.677 | 484,334 | -353 | 0.03% | 2,265,093 |
| 2023-07-20 | 2023-07-18 | 4.665 | 484,687 | +2,996 | 0.03% | 2,261,242 |
| 2023-07-19 | 2023-07-14 | 4.654 | 481,691 | -2,996 | 0.03% | 2,241,796 |
| 2023-07-14 | 2023-07-12 | 4.461 | 484,687 | +529 | 0.03% | 2,162,209 |
| 2023-07-05 | 2023-07-03 | 4.325 | 484,158 | +176 | 0.03% | 2,093,900 |
| 2023-07-03 | 2023-06-29 | 5.055 | 483,982 | +41,611 | 0.03% | 2,446,299 |
| 2023-06-29 | 2023-06-27 | 5.104 | 442,371 | +161 | 0.03% | 2,257,950 |
| 2023-06-20 | 2023-06-16 | 5.067 | 442,210 | -40,261 | 0.03% | 2,240,653 |
| 2023-06-19 | 2023-06-15 | 5.042 | 482,471 | +161 | 0.04% | 2,432,669 |
| 2023-06-16 | 2023-06-14 | 4.992 | 482,310 | +322 | 0.04% | 2,407,898 |
| 2023-06-15 | 2023-06-13 | 5.030 | 481,988 | +483 | 0.04% | 2,424,248 |
| 2023-06-14 | 2023-06-12 | 4.918 | 481,505 | -10,468 | 0.04% | 2,368,001 |
| 2023-06-13 | 2023-06-09 | 4.918 | 491,973 | -161 | 0.04% | 2,419,482 |
| 2023-06-08 | 2023-06-06 | 4.744 | 492,134 | +805 | 0.04% | 2,334,708 |
| 2023-06-07 | 2023-06-05 | 4.794 | 491,329 | +17,393 | 0.04% | 2,355,296 |
| 2023-06-06 | 2023-06-02 | 4.719 | 473,936 | +4,026 | 0.04% | 2,236,604 |
| 2023-06-05 | 2023-06-01 | 4.595 | 469,910 | +1,611 | 0.04% | 2,159,247 |
| 2023-06-01 | 2023-05-30 | 4.632 | 468,299 | -1,611 | 0.04% | 2,169,292 |
| 2023-05-31 | 2023-05-29 | 4.558 | 469,910 | +1,772 | 0.04% | 2,141,739 |
| 2023-05-30 | 2023-05-25 | 4.707 | 468,138 | +322 | 0.04% | 2,203,428 |
| 2023-05-25 | 2023-05-23 | 4.856 | 467,816 | +1,288 | 0.04% | 2,271,630 |
| 2023-05-24 | 2023-05-22 | 4.943 | 466,528 | -1,771 | 0.04% | 2,305,933 |
| 2023-05-23 | 2023-05-19 | 4.943 | 468,299 | +53,305 | 0.04% | 2,314,686 |
| 2023-05-22 | 2023-05-18 | 5.290 | 414,994 | +660 | 0.03% | 2,195,519 |
| 2023-05-19 | 2023-05-17 | 5.266 | 414,334 | +1,289 | 0.03% | 2,181,736 |
| 2023-05-18 | 2023-05-16 | 5.427 | 413,045 | +2,093 | 0.03% | 2,241,634 |
| 2023-05-16 | 2023-05-12 | 5.440 | 410,952 | -322 | 0.03% | 2,235,378 |
| 2023-05-15 | 2023-05-11 | 5.613 | 411,274 | -28,827 | 0.03% | 2,308,636 |
| 2023-05-12 | 2023-05-10 | 5.688 | 440,101 | -322 | 0.03% | 2,503,247 |
| 2023-05-11 | 2023-05-09 | 5.725 | 440,423 | +24,801 | 0.03% | 2,521,487 |
| 2023-05-10 | 2023-05-08 | 5.713 | 415,622 | -1,932 | 0.03% | 2,374,336 |
| 2023-05-09 | 2023-05-05 | 5.762 | 417,554 | -1,933 | 0.03% | 2,406,116 |
| 2023-05-08 | 2023-05-04 | 5.775 | 419,487 | +9,179 | 0.03% | 2,422,464 |
| 2023-05-05 | 2023-05-03 | 5.613 | 410,308 | -2,415 | 0.03% | 2,303,214 |
| 2023-05-04 | 2023-05-02 | 5.651 | 412,723 | +4,992 | 0.03% | 2,332,147 |
| 2023-05-03 | 2023-04-28 | 5.303 | 407,731 | -6,119 | 0.03% | 2,162,158 |
| 2023-04-28 | 2023-04-26 | 5.129 | 413,850 | +1,610 | 0.03% | 2,122,652 |
| 2023-04-27 | 2023-04-25 | 5.067 | 412,240 | -3,382 | 0.03% | 2,088,797 |
| 2023-04-26 | 2023-04-24 | 5.154 | 415,622 | +10,629 | 0.03% | 2,142,064 |
| 2023-04-25 | 2023-04-21 | 5.328 | 404,993 | -4,831 | 0.03% | 2,157,698 |
| 2023-04-21 | 2023-04-19 | 5.340 | 409,824 | -124,004 | 0.03% | 2,188,526 |
| 2023-04-20 | 2023-04-18 | 5.377 | 533,828 | -2,255 | 0.04% | 2,870,616 |
| 2023-04-19 | 2023-04-17 | 5.340 | 536,083 | +118,367 | 0.04% | 2,862,769 |
| 2023-04-18 | 2023-04-14 | 5.253 | 417,716 | +1,611 | 0.03% | 2,194,357 |
| 2023-04-17 | 2023-04-13 | 5.228 | 416,105 | +2,416 | 0.03% | 2,175,559 |
| 2023-04-14 | 2023-04-12 | 5.241 | 413,689 | +2,898 | 0.03% | 2,168,065 |
| 2023-04-13 | 2023-04-11 | 5.278 | 410,791 | -10,145 | 0.03% | 2,168,182 |
| 2023-04-12 | 2023-04-06 | 5.129 | 420,936 | +8,857 | 0.03% | 2,158,997 |
| 2023-04-06 | 2023-04-03 | 5.278 | 412,079 | +7,247 | 0.03% | 2,174,980 |
| 2023-04-04 | 2023-03-31 | 5.154 | 404,832 | -9,985 | 0.03% | 2,086,454 |
| 2023-04-03 | 2023-03-30 | 4.968 | 414,817 | -1,449 | 0.03% | 2,060,641 |
| 2023-03-31 | 2023-03-29 | 5.030 | 416,266 | +6,603 | 0.03% | 2,093,687 |
| 2023-03-29 | 2023-03-27 | 5.092 | 409,663 | +8,374 | 0.03% | 2,085,914 |
| 2023-03-27 | 2023-03-23 | 5.290 | 401,289 | -3,382 | 0.03% | 2,123,013 |
| 2023-03-24 | 2023-03-22 | 5.290 | 404,671 | +483 | 0.03% | 2,140,906 |
| 2023-03-23 | 2023-03-21 | 5.166 | 404,188 | -644 | 0.03% | 2,088,154 |
| 2023-03-22 | 2023-03-20 | 5.092 | 404,832 | +2,255 | 0.03% | 2,061,316 |
| 2023-03-21 | 2023-03-17 | 5.241 | 402,577 | +322 | 0.03% | 2,109,829 |
| 2023-03-20 | 2023-03-16 | 5.166 | 402,255 | -1,772 | 0.03% | 2,078,168 |
| 2023-03-16 | 2023-03-14 | 5.241 | 404,027 | +161 | 0.03% | 2,117,428 |
| 2023-03-14 | 2023-03-10 | 5.440 | 403,866 | +805 | 0.03% | 2,196,834 |
| 2023-03-13 | 2023-03-09 | 5.589 | 403,061 | +162 | 0.03% | 2,252,523 |
| 2023-03-09 | 2023-03-07 | 5.862 | 402,899 | -1,289 | 0.03% | 2,361,696 |
| 2023-03-07 | 2023-03-03 | 5.986 | 404,188 | +2,899 | 0.03% | 2,419,448 |
| 2023-03-06 | 2023-03-02 | 5.911 | 401,289 | -2,416 | 0.03% | 2,372,193 |
| 2023-03-03 | 2023-03-01 | 5.837 | 403,705 | -2,899 | 0.03% | 2,356,394 |
| 2023-03-02 | 2023-02-28 | 5.626 | 406,604 | +6,281 | 0.03% | 2,287,472 |
| 2023-03-01 | 2023-02-27 | 5.700 | 400,323 | -30,598 | 0.03% | 2,281,966 |
| 2023-02-28 | 2023-02-24 | 5.787 | 430,921 | -7,086 | 0.03% | 2,493,845 |
| 2023-02-27 | 2023-02-23 | 5.961 | 438,007 | -1,933 | 0.03% | 2,611,008 |
| 2023-02-24 | 2023-02-22 | 6.123 | 439,940 | +5,959 | 0.03% | 2,693,557 |
| 2023-02-23 | 2023-02-21 | 6.346 | 433,981 | -10,790 | 0.03% | 2,754,086 |
| 2023-02-22 | 2023-02-20 | 6.272 | 444,771 | +7,891 | 0.03% | 2,789,419 |
| 2023-02-21 | 2023-02-17 | 5.762 | 436,880 | +10,790 | 0.03% | 2,517,480 |
| 2023-02-20 | 2023-02-16 | 5.564 | 426,090 | -1,610 | 0.03% | 2,370,638 |
| 2023-02-17 | 2023-02-15 | 5.626 | 427,700 | +3,704 | 0.03% | 2,406,153 |
| 2023-02-16 | 2023-02-14 | 5.787 | 423,996 | -12,401 | 0.03% | 2,453,768 |
| 2023-02-15 | 2023-02-13 | 5.837 | 436,397 | +23,674 | 0.03% | 2,547,214 |
| 2023-02-14 | 2023-02-10 | 5.303 | 412,723 | +14,494 | 0.03% | 2,188,630 |
| 2023-02-08 | 2023-02-06 | 5.104 | 398,229 | -1,450 | 0.03% | 2,032,640 |
| 2023-02-03 | 2023-02-01 | 5.489 | 399,679 | -1,610 | 0.03% | 2,193,913 |
| 2023-02-02 | 2023-01-31 | 5.402 | 401,289 | -1,610 | 0.03% | 2,167,866 |
| 2023-01-31 | 2023-01-27 | 5.638 | 402,899 | +161 | 0.03% | 2,271,632 |
| 2023-01-30 | 2023-01-26 | 5.700 | 402,738 | +2,254 | 0.03% | 2,295,732 |
| 2023-01-27 | 2023-01-20 | 5.601 | 400,484 | +805 | 0.03% | 2,243,094 |
| 2023-01-19 | 2023-01-17 | 5.564 | 399,679 | -8,052 | 0.03% | 2,223,695 |
| 2023-01-18 | 2023-01-16 | 5.576 | 407,731 | -18,037 | 0.03% | 2,273,557 |
| 2023-01-17 | 2023-01-13 | 5.489 | 425,768 | +15,944 | 0.03% | 2,337,121 |
| 2023-01-16 | 2023-01-12 | 5.055 | 409,824 | -1,933 | 0.03% | 2,071,465 |
| 2023-01-13 | 2023-01-11 | 5.055 | 411,757 | +10,790 | 0.03% | 2,081,236 |
| 2023-01-12 | 2023-01-10 | 4.881 | 400,967 | -2,899 | 0.03% | 1,956,983 |
| 2023-01-11 | 2023-01-09 | 4.769 | 403,866 | -5,475 | 0.03% | 1,925,992 |
| 2023-01-10 | 2023-01-06 | 4.719 | 409,341 | +161 | 0.03% | 1,931,767 |
| 2023-01-09 | 2023-01-05 | 4.657 | 409,180 | -322 | 0.03% | 1,905,599 |
| 2023-01-06 | 2023-01-04 | 4.781 | 409,502 | +805 | 0.03% | 1,957,955 |
| 2023-01-05 | 2023-01-03 | 4.719 | 408,697 | +805 | 0.03% | 1,928,728 |
| 2022-12-16 | 2022-12-14 | 4.756 | 407,892 | -1,610 | 0.03% | 1,940,125 |
| 2022-12-15 | 2022-12-13 | 4.769 | 409,502 | +2,254 | 0.03% | 1,952,869 |
| 2022-12-14 | 2022-12-12 | 4.831 | 407,248 | +806 | 0.03% | 1,967,408 |
| 2022-12-13 | 2022-12-09 | 4.968 | 406,442 | -1,611 | 0.03% | 2,019,038 |
| 2022-12-12 | 2022-12-08 | 4.769 | 408,053 | +1,127 | 0.03% | 1,945,959 |
| 2022-12-09 | 2022-12-07 | 4.595 | 406,926 | -161 | 0.03% | 1,869,834 |
| 2022-12-08 | 2022-12-06 | 4.806 | 407,087 | -80 | 0.03% | 1,956,519 |
| 2022-12-07 | 2022-12-05 | 4.819 | 407,167 | -4,509 | 0.03% | 1,961,960 |
| 2022-12-06 | 2022-12-02 | 4.558 | 411,676 | -1,611 | 0.03% | 1,876,322 |
| 2022-12-02 | 2022-11-30 | 4.508 | 413,287 | -38,006 | 0.03% | 1,863,135 |
| 2022-11-29 | 2022-11-25 | 4.744 | 451,293 | -2,255 | 0.04% | 2,140,956 |
| 2022-11-28 | 2022-11-24 | 4.607 | 453,548 | -2,415 | 0.04% | 2,089,696 |
| 2022-11-25 | 2022-11-23 | 4.458 | 455,963 | +19,486 | 0.04% | 2,032,871 |
| 2022-11-24 | 2022-11-22 | 4.396 | 436,477 | +26,733 | 0.03% | 1,918,892 |
| 2022-11-23 | 2022-11-21 | 4.359 | 409,744 | +3,060 | 0.03% | 1,786,099 |
| 2022-11-22 | 2022-11-18 | 4.421 | 406,684 | -16,104 | 0.03% | 1,798,013 |
| 2022-11-21 | 2022-11-17 | 4.570 | 422,788 | +17,714 | 0.03% | 1,932,219 |
| 2022-11-18 | 2022-11-16 | 4.558 | 405,074 | -8,535 | 0.03% | 1,846,232 |
| 2022-11-17 | 2022-11-15 | 4.719 | 413,609 | -26,411 | 0.03% | 1,951,908 |
| 2022-11-16 | 2022-11-14 | 4.496 | 440,020 | -25,284 | 0.03% | 1,978,185 |
| 2022-11-15 | 2022-11-11 | 3.862 | 465,304 | -4,026 | 0.04% | 1,797,145 |
| 2022-11-14 | 2022-11-10 | 3.676 | 469,330 | -1,611 | 0.04% | 1,725,265 |
| 2022-11-10 | 2022-11-08 | 3.726 | 470,941 | -1,771 | 0.04% | 1,754,582 |
| 2022-11-09 | 2022-11-07 | 3.688 | 472,712 | +322 | 0.04% | 1,743,568 |
| 2022-11-08 | 2022-11-04 | 3.527 | 472,390 | +9,985 | 0.04% | 1,666,115 |
| 2022-11-07 | 2022-11-03 | 3.279 | 462,405 | -483 | 0.04% | 1,516,046 |
| 2022-11-04 | 2022-11-02 | 3.254 | 462,888 | +483 | 0.04% | 1,506,132 |
| 2022-11-02 | 2022-10-31 | 3.142 | 462,405 | -9,502 | 0.04% | 1,452,877 |
| 2022-10-31 | 2022-10-27 | 3.452 | 471,907 | +8,697 | 0.04% | 1,629,248 |
| 2022-10-28 | 2022-10-26 | 3.341 | 463,210 | -484 | 0.04% | 1,547,448 |
| 2022-10-26 | 2022-10-24 | 3.241 | 463,694 | -483 | 0.04% | 1,502,996 |
| 2022-10-24 | 2022-10-20 | 3.366 | 464,177 | -8,213 | 0.04% | 1,562,208 |
| 2022-10-21 | 2022-10-19 | 3.390 | 472,390 | +644 | 0.04% | 1,601,582 |
| 2022-10-20 | 2022-10-18 | 3.527 | 471,746 | -2,576 | 0.04% | 1,663,843 |
| 2022-10-19 | 2022-10-17 | 3.390 | 474,322 | +1,127 | 0.04% | 1,608,132 |
| 2022-10-18 | 2022-10-14 | 3.440 | 473,195 | -3,060 | 0.04% | 1,627,818 |
| 2022-10-14 | 2022-10-12 | 3.378 | 476,255 | +16,427 | 0.04% | 1,608,771 |
| 2022-10-13 | 2022-10-11 | 3.353 | 459,828 | +805 | 0.04% | 1,541,860 |
| 2022-10-12 | 2022-10-10 | 3.378 | 459,023 | -1,611 | 0.04% | 1,550,562 |
| 2022-10-10 | 2022-10-06 | 3.577 | 460,634 | +4,348 | 0.04% | 1,647,534 |
| 2022-10-03 | 2022-09-29 | 3.353 | 456,286 | -5,636 | 0.04% | 1,529,984 |
| 2022-09-30 | 2022-09-28 | 3.564 | 461,922 | -6,925 | 0.04% | 1,646,404 |
| 2022-09-29 | 2022-09-27 | 3.751 | 468,847 | -3,060 | 0.04% | 1,758,425 |
| 2022-09-28 | 2022-09-26 | 3.701 | 471,907 | +966 | 0.04% | 1,746,460 |
| 2022-09-27 | 2022-09-23 | 3.676 | 470,941 | +1,772 | 0.04% | 1,731,187 |
| 2022-09-26 | 2022-09-22 | 3.738 | 469,169 | -5,314 | 0.04% | 1,753,806 |
| 2022-09-23 | 2022-09-21 | 3.837 | 474,483 | +161 | 0.04% | 1,820,812 |
| 2022-09-21 | 2022-09-19 | 3.875 | 474,322 | +322 | 0.04% | 1,837,865 |
| 2022-09-20 | 2022-09-16 | 3.924 | 474,000 | +6,763 | 0.04% | 1,860,164 |
| 2022-09-19 | 2022-09-15 | 4.123 | 467,237 | +6,281 | 0.04% | 1,926,465 |
| 2022-09-16 | 2022-09-14 | 4.272 | 460,956 | +483 | 0.04% | 1,969,263 |
| 2022-09-15 | 2022-09-13 | 4.384 | 460,473 | +161 | 0.04% | 2,018,667 |
| 2022-09-14 | 2022-09-09 | 4.309 | 460,312 | +322 | 0.04% | 1,983,662 |
| 2022-09-09 | 2022-09-07 | 4.309 | 459,990 | +81 | 0.04% | 1,982,274 |
| 2022-09-08 | 2022-09-06 | 4.309 | 459,909 | +14,494 | 0.04% | 1,981,925 |
| 2022-09-07 | 2022-09-05 | 4.309 | 445,415 | +322 | 0.03% | 1,919,465 |
| 2022-09-05 | 2022-09-01 | 4.384 | 445,093 | +322 | 0.03% | 1,951,243 |
| 2022-09-02 | 2022-08-31 | 4.409 | 444,771 | +322 | 0.03% | 1,960,878 |
| 2022-09-01 | 2022-08-30 | 4.545 | 444,449 | -4,026 | 0.03% | 2,020,174 |
| 2022-08-31 | 2022-08-29 | 4.533 | 448,475 | -483 | 0.04% | 2,032,904 |
| 2022-08-30 | 2022-08-26 | 4.508 | 448,958 | +3,704 | 0.04% | 2,023,943 |
| 2022-08-29 | 2022-08-25 | 4.446 | 445,254 | -322 | 0.03% | 1,979,597 |
| 2022-08-22 | 2022-08-18 | 4.508 | 445,576 | +483 | 0.03% | 2,008,696 |
| 2022-08-19 | 2022-08-17 | 4.670 | 445,093 | -161 | 0.03% | 2,078,378 |
| 2022-08-18 | 2022-08-16 | 4.521 | 445,254 | +483 | 0.03% | 2,012,774 |
| 2022-08-17 | 2022-08-15 | 4.521 | 444,771 | +7,569 | 0.03% | 2,010,591 |
| 2022-08-16 | 2022-08-12 | 4.607 | 437,202 | +4,026 | 0.03% | 2,014,382 |
| 2022-08-15 | 2022-08-11 | 4.607 | 433,176 | -5,153 | 0.03% | 1,995,833 |
| 2022-08-12 | 2022-08-10 | 4.458 | 438,329 | +22,546 | 0.03% | 1,954,252 |
| 2022-08-11 | 2022-08-09 | 4.595 | 415,783 | +8,213 | 0.03% | 1,910,532 |
| 2022-08-10 | 2022-08-08 | 4.645 | 407,570 | +2,094 | 0.03% | 1,893,039 |
| 2022-08-09 | 2022-08-05 | 4.657 | 405,476 | -966 | 0.03% | 1,888,349 |
| 2022-08-08 | 2022-08-04 | 4.595 | 406,442 | -1,289 | 0.03% | 1,867,610 |
| 2022-08-05 | 2022-08-03 | 4.570 | 407,731 | +4,993 | 0.03% | 1,863,406 |
| 2022-08-04 | 2022-08-02 | 4.794 | 402,738 | -3,868 | 0.03% | 1,930,615 |
| 2022-08-03 | 2022-08-01 | 4.955 | 406,606 | +113 | 0.03% | 2,014,803 |
| 2022-08-02 | 2022-07-29 | 5.067 | 406,493 | -483,180 | 0.03% | 2,059,677 |
| 2022-08-01 | 2022-07-28 | 5.216 | 889,673 | -401,096 | 0.07% | 4,640,508 |
| 2022-07-29 | 2022-07-27 | 5.228 | 1,290,769 | +274 | 0.10% | 6,748,643 |
| 2022-07-28 | 2022-07-26 | 5.290 | 1,290,495 | +80 | 0.10% | 6,827,344 |
| 2022-07-27 | 2022-07-25 | 5.290 | 1,290,415 | -30,598 | 0.10% | 6,826,921 |
| 2022-07-26 | 2022-07-22 | 5.266 | 1,321,013 | -2,093 | 0.10% | 6,955,988 |
| 2022-07-25 | 2022-07-21 | 5.328 | 1,323,106 | +18,520 | 0.10% | 7,049,167 |
| 2022-07-22 | 2022-07-20 | 5.055 | 1,304,586 | -7,247 | 0.10% | 6,594,061 |
| 2022-07-20 | 2022-07-18 | 5.005 | 1,311,833 | +644 | 0.10% | 6,565,525 |
| 2022-07-19 | 2022-07-15 | 4.905 | 1,311,189 | +9,823 | 0.10% | 6,432,033 |
| 2022-07-18 | 2022-07-14 | 5.303 | 1,301,366 | -30,437 | 0.10% | 6,901,018 |
| 2022-07-15 | 2022-07-13 | 5.415 | 1,331,803 | -1,288 | 0.10% | 7,211,280 |
| 2022-07-12 | 2022-07-08 | 5.477 | 1,333,091 | +29,777 | 0.10% | 7,301,032 |
| 2022-07-11 | 2022-07-07 | 5.278 | 1,303,314 | -16 | 0.10% | 6,878,977 |
| 2022-07-08 | 2022-07-06 | 5.204 | 1,303,330 | -915 | 0.10% | 6,781,945 |
| 2022-07-07 | 2022-07-05 | 5.266 | 1,304,245 | -39,295 | 0.10% | 6,867,693 |
| 2022-07-06 | 2022-07-04 | 5.390 | 1,343,540 | +16,427 | 0.11% | 7,241,461 |
| 2022-07-05 | 2022-06-30 | 5.204 | 1,327,113 | +26,250 | 0.10% | 6,905,701 |
| 2022-07-04 | 2022-06-29 | 5.477 | 1,300,863 | -1,933 | 0.10% | 7,124,527 |
| 2022-06-30 | 2022-06-28 | 5.427 | 1,302,796 | +1,289 | 0.10% | 7,070,396 |
| 2022-06-29 | 2022-06-27 | 5.278 | 1,301,507 | +1,191 | 0.10% | 6,869,439 |
| 2022-06-28 | 2022-06-24 | 5.092 | 1,300,316 | -5,475 | 0.10% | 6,620,924 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,305,791 | +17,975 | 0.10% | 6,567,719 |
| 2022-06-24 | 2022-06-22 | 4.968 | 1,287,816 | +161 | 0.10% | 6,397,343 |
| 2022-06-23 | 2022-06-21 | 5.141 | 1,287,655 | -42,033 | 0.10% | 6,620,423 |
| 2022-06-21 | 2022-06-17 | 5.042 | 1,329,688 | +967 | 0.10% | 6,704,427 |
| 2022-06-20 | 2022-06-16 | 5.067 | 1,328,721 | +44,448 | 0.10% | 6,732,554 |
| 2022-06-17 | 2022-06-15 | 5.253 | 1,284,273 | +3,865 | 0.10% | 6,746,578 |
| 2022-06-16 | 2022-06-14 | 5.216 | 1,280,408 | +805 | 0.10% | 6,678,571 |
| 2022-06-15 | 2022-06-13 | 5.241 | 1,279,603 | +915 | 0.10% | 6,706,155 |
| 2022-06-14 | 2022-06-10 | 5.315 | 1,278,688 | +161 | 0.10% | 6,796,639 |
| 2022-06-13 | 2022-06-09 | 5.427 | 1,278,527 | +483 | 0.10% | 6,938,685 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,278,044 | +11,756 | 0.10% | 7,015,424 |
| 2022-06-09 | 2022-06-07 | 5.415 | 1,266,288 | -1,771 | 0.10% | 6,856,537 |
| 2022-06-08 | 2022-06-06 | 6.516 | 1,268,059 | -39,456 | 0.10% | 8,263,104 |
| 2022-06-07 | 2022-06-02 | 6.422 | 1,307,515 | +91,785 | 0.10% | 8,396,986 |
| 2022-06-02 | 2022-05-31 | 6.516 | 1,215,730 | -14,707 | 0.10% | 7,922,110 |
| 2022-06-01 | 2022-05-30 | 6.301 | 1,230,437 | -445 | 0.10% | 7,752,890 |
| 2022-05-31 | 2022-05-27 | 6.314 | 1,230,882 | -21,391 | 0.10% | 7,772,266 |
| 2022-05-30 | 2022-05-26 | 6.301 | 1,252,273 | +21,539 | 0.11% | 7,890,477 |
| 2022-05-26 | 2022-05-24 | 6.126 | 1,230,734 | -17,826 | 0.10% | 7,539,351 |
| 2022-05-25 | 2022-05-23 | 6.234 | 1,248,560 | -148 | 0.11% | 7,783,032 |
| 2022-05-24 | 2022-05-20 | 6.234 | 1,248,708 | +9,804 | 0.11% | 7,783,954 |
| 2022-05-23 | 2022-05-19 | 5.964 | 1,238,904 | +2,080 | 0.11% | 7,389,240 |
| 2022-05-20 | 2022-05-18 | 6.099 | 1,236,824 | +35,652 | 0.11% | 7,543,354 |
| 2022-05-19 | 2022-05-17 | 6.005 | 1,201,172 | -36,395 | 0.10% | 7,212,710 |
| 2022-05-18 | 2022-05-16 | 5.910 | 1,237,567 | -14,409 | 0.11% | 7,314,618 |
| 2022-05-17 | 2022-05-13 | 5.897 | 1,251,976 | +37,286 | 0.11% | 7,382,926 |
| 2022-05-16 | 2022-05-12 | 5.803 | 1,214,690 | -149 | 0.10% | 7,048,572 |
| 2022-05-13 | 2022-05-11 | 5.830 | 1,214,839 | +891 | 0.10% | 7,082,148 |
| 2022-05-12 | 2022-05-10 | 6.005 | 1,213,948 | +6,091 | 0.10% | 7,289,426 |
| 2022-05-11 | 2022-05-06 | 6.139 | 1,207,857 | +7,873 | 0.10% | 7,415,471 |
| 2022-05-10 | 2022-05-05 | 6.314 | 1,199,984 | +297 | 0.10% | 7,577,164 |
| 2022-05-06 | 2022-05-04 | 6.516 | 1,199,687 | -297 | 0.10% | 7,817,569 |
| 2022-05-05 | 2022-05-03 | 6.355 | 1,199,984 | +2,080 | 0.10% | 7,625,632 |
| 2022-05-04 | 2022-04-29 | 6.261 | 1,197,904 | -5,200 | 0.10% | 7,499,518 |
| 2022-05-03 | 2022-04-28 | 6.099 | 1,203,104 | +8,765 | 0.10% | 7,337,697 |
| 2022-04-27 | 2022-04-25 | 6.261 | 1,194,339 | +4,308 | 0.10% | 7,477,199 |
| 2022-04-25 | 2022-04-21 | 6.476 | 1,190,031 | -33,869 | 0.10% | 7,706,581 |
| 2022-04-22 | 2022-04-20 | 6.745 | 1,223,900 | +2,673 | 0.10% | 8,255,475 |
| 2022-04-21 | 2022-04-19 | 6.920 | 1,221,227 | +149 | 0.10% | 8,451,191 |
| 2022-04-20 | 2022-04-14 | 7.122 | 1,221,078 | -8,764 | 0.10% | 8,696,760 |
| 2022-04-19 | 2022-04-13 | 6.799 | 1,229,842 | -14,707 | 0.10% | 8,361,787 |
| 2022-04-14 | 2022-04-12 | 6.907 | 1,244,549 | -297 | 0.11% | 8,595,829 |
| 2022-04-13 | 2022-04-11 | 6.961 | 1,244,846 | +8,913 | 0.11% | 8,664,920 |
| 2022-04-12 | 2022-04-08 | 7.216 | 1,235,933 | +51,695 | 0.11% | 8,919,040 |
| 2022-04-11 | 2022-04-07 | 6.705 | 1,184,238 | +3,863 | 0.10% | 7,940,114 |
| 2022-04-08 | 2022-04-06 | 6.853 | 1,180,375 | -298 | 0.10% | 8,089,025 |
| 2022-04-07 | 2022-04-04 | 6.759 | 1,180,673 | -14,112 | 0.10% | 7,979,795 |
| 2022-04-06 | 2022-04-01 | 6.624 | 1,194,785 | +1,486 | 0.10% | 7,914,314 |
| 2022-04-04 | 2022-03-31 | 6.718 | 1,193,299 | +742 | 0.10% | 8,016,932 |
| 2022-04-01 | 2022-03-30 | 6.961 | 1,192,557 | +1,635 | 0.10% | 8,300,955 |
| 2022-03-30 | 2022-03-28 | 6.638 | 1,190,922 | +2,525 | 0.10% | 7,904,759 |
| 2022-03-29 | 2022-03-25 | 6.651 | 1,188,397 | +743 | 0.10% | 7,903,999 |
| 2022-03-28 | 2022-03-24 | 6.947 | 1,187,654 | -21,986 | 0.10% | 8,250,837 |
| 2022-03-25 | 2022-03-23 | 6.947 | 1,209,640 | +446 | 0.10% | 8,403,578 |
| 2022-03-24 | 2022-03-22 | 6.893 | 1,209,194 | +446 | 0.10% | 8,335,359 |
| 2022-03-23 | 2022-03-21 | 6.799 | 1,208,748 | -7,428 | 0.10% | 8,218,367 |
| 2022-03-22 | 2022-03-18 | 6.934 | 1,216,176 | -28,373 | 0.10% | 8,432,611 |
| 2022-03-21 | 2022-03-17 | 6.839 | 1,244,549 | -5,793 | 0.11% | 8,512,049 |
| 2022-03-18 | 2022-03-16 | 6.180 | 1,250,342 | +1,040 | 0.11% | 7,726,804 |
| 2022-03-17 | 2022-03-15 | 5.641 | 1,249,302 | -2,823 | 0.11% | 7,047,577 |
| 2022-03-16 | 2022-03-14 | 5.857 | 1,252,125 | -446 | 0.11% | 7,333,230 |
| 2022-03-15 | 2022-03-11 | 6.139 | 1,252,571 | -594 | 0.11% | 7,689,987 |
| 2022-03-14 | 2022-03-10 | 6.126 | 1,253,165 | -891 | 0.11% | 7,676,761 |
| 2022-03-11 | 2022-03-09 | 6.005 | 1,254,056 | -2,228 | 0.11% | 7,530,264 |
| 2022-03-10 | 2022-03-08 | 6.193 | 1,256,284 | -22,728 | 0.11% | 7,780,438 |
| 2022-03-09 | 2022-03-07 | 6.543 | 1,279,012 | -15,152 | 0.11% | 8,368,917 |
| 2022-03-08 | 2022-03-04 | 6.799 | 1,294,164 | +18,865 | 0.11% | 8,799,117 |
| 2022-03-07 | 2022-03-03 | 6.934 | 1,275,299 | +4,605 | 0.11% | 8,842,552 |
| 2022-03-04 | 2022-03-02 | 6.947 | 1,270,694 | -297 | 0.11% | 8,827,731 |
| 2022-03-02 | 2022-02-28 | 6.974 | 1,270,991 | +7,576 | 0.11% | 8,864,018 |
| 2022-03-01 | 2022-02-25 | 7.014 | 1,263,415 | +14,410 | 0.11% | 8,862,212 |
| 2022-02-28 | 2022-02-24 | 7.109 | 1,249,005 | +1,634 | 0.11% | 8,878,845 |
| 2022-02-25 | 2022-02-23 | 7.405 | 1,247,371 | -446 | 0.11% | 9,236,698 |
| 2022-02-24 | 2022-02-22 | 7.405 | 1,247,817 | +1,188 | 0.11% | 9,240,000 |
| 2022-02-21 | 2022-02-17 | 7.459 | 1,246,629 | -148 | 0.11% | 9,298,339 |
| 2022-02-18 | 2022-02-16 | 7.418 | 1,246,777 | +1,188 | 0.11% | 9,249,085 |
| 2022-02-17 | 2022-02-15 | 7.378 | 1,245,589 | +4,902 | 0.11% | 9,189,962 |
| 2022-02-16 | 2022-02-14 | 7.499 | 1,240,687 | +743 | 0.11% | 9,304,131 |
| 2022-02-15 | 2022-02-11 | 7.580 | 1,239,944 | -1,485 | 0.11% | 9,398,723 |
| 2022-02-14 | 2022-02-10 | 7.540 | 1,241,429 | -2,080 | 0.11% | 9,359,837 |
| 2022-02-11 | 2022-02-09 | 7.540 | 1,243,509 | +743 | 0.11% | 9,375,520 |
| 2022-02-10 | 2022-02-08 | 7.445 | 1,242,766 | +2,377 | 0.11% | 9,252,794 |
| 2022-02-09 | 2022-02-07 | 7.216 | 1,240,389 | +1,634 | 0.11% | 8,951,196 |
| 2022-02-08 | 2022-02-04 | 7.163 | 1,238,755 | +1,336 | 0.11% | 8,872,693 |
| 2022-02-07 | 2022-01-31 | 6.839 | 1,237,419 | +595 | 0.11% | 8,463,283 |
| 2022-02-04 | 2022-01-27 | 7.122 | 1,236,824 | +742 | 0.11% | 8,808,906 |
| 2022-01-28 | 2022-01-26 | 7.257 | 1,236,082 | +4,605 | 0.11% | 8,970,041 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,231,477 | -10,249 | 0.10% | 8,820,563 |
| 2022-01-26 | 2022-01-24 | 7.418 | 1,241,726 | -4,011 | 0.11% | 9,211,615 |
| 2022-01-25 | 2022-01-21 | 7.809 | 1,245,737 | +8,170 | 0.11% | 9,727,758 |
| 2022-01-24 | 2022-01-20 | 7.540 | 1,237,567 | +2,228 | 0.11% | 9,330,720 |
| 2022-01-21 | 2022-01-19 | 7.688 | 1,235,339 | -2,080 | 0.11% | 9,496,873 |
| 2022-01-20 | 2022-01-18 | 7.472 | 1,237,419 | +37,286 | 0.11% | 9,246,304 |
| 2022-01-19 | 2022-01-17 | 7.338 | 1,200,133 | +892 | 0.10% | 8,806,113 |
| 2022-01-18 | 2022-01-14 | 7.270 | 1,199,241 | -2,080 | 0.10% | 8,718,838 |
| 2022-01-17 | 2022-01-13 | 7.068 | 1,201,321 | +61,351 | 0.10% | 8,491,350 |
| 2022-01-14 | 2022-01-12 | 7.324 | 1,139,970 | +1,188 | 0.10% | 8,349,312 |
| 2022-01-13 | 2022-01-11 | 7.324 | 1,138,782 | +1,783 | 0.10% | 8,340,611 |
| 2022-01-12 | 2022-01-10 | 7.270 | 1,136,999 | +594 | 0.10% | 8,266,320 |
| 2022-01-11 | 2022-01-07 | 7.243 | 1,136,405 | +750,473 | 0.10% | 8,231,402 |
| 2022-01-10 | 2022-01-06 | 6.988 | 385,932 | -5,348 | 0.03% | 2,696,724 |
| 2022-01-07 | 2022-01-05 | 6.570 | 391,280 | +3,417 | 0.03% | 2,570,786 |
| 2022-01-06 | 2022-01-04 | 6.611 | 387,863 | +446 | 0.03% | 2,564,001 |
| 2022-01-05 | 2022-01-03 | 6.638 | 387,417 | -446 | 0.03% | 2,571,485 |
| 2022-01-04 | 2021-12-31 | 6.611 | 387,863 | -1,783 | 0.03% | 2,564,001 |
| 2022-01-03 | 2021-12-29 | 6.584 | 389,646 | +594 | 0.03% | 2,565,296 |
| 2021-12-29 | 2021-12-24 | 6.678 | 389,052 | -8,764 | 0.03% | 2,598,051 |
| 2021-12-28 | 2021-12-22 | 6.691 | 397,816 | +3,417 | 0.03% | 2,661,932 |
| 2021-12-23 | 2021-12-21 | 6.745 | 394,399 | -42,040 | 0.03% | 2,660,308 |
| 2021-12-22 | 2021-12-20 | 6.705 | 436,439 | -28,967 | 0.04% | 2,926,249 |
| 2021-12-21 | 2021-12-17 | 6.974 | 465,406 | -7,130 | 0.04% | 3,245,788 |
| 2021-12-20 | 2021-12-16 | 7.001 | 472,536 | -37,138 | 0.04% | 3,308,237 |
| 2021-12-17 | 2021-12-15 | 6.813 | 509,674 | +2,377 | 0.04% | 3,472,173 |
| 2021-12-16 | 2021-12-14 | 6.866 | 507,297 | +110,521 | 0.04% | 3,483,300 |
| 2021-12-15 | 2021-12-13 | 7.378 | 396,776 | +11,735 | 0.03% | 2,927,415 |
| 2021-12-14 | 2021-12-10 | 7.014 | 385,041 | -27,630 | 0.03% | 2,700,866 |
| 2021-12-13 | 2021-12-09 | 7.163 | 412,671 | -9,210 | 0.04% | 2,955,793 |
| 2021-12-10 | 2021-12-08 | 7.136 | 421,881 | -2,674 | 0.04% | 3,010,400 |
| 2021-12-09 | 2021-12-07 | 7.190 | 424,555 | +39,960 | 0.04% | 3,052,345 |
| 2021-12-08 | 2021-12-06 | 6.745 | 384,595 | -1,337 | 0.03% | 2,594,178 |
| 2021-12-07 | 2021-12-03 | 6.853 | 385,932 | +4,457 | 0.03% | 2,644,764 |
| 2021-12-06 | 2021-12-02 | 6.853 | 381,475 | +6,387 | 0.03% | 2,614,221 |
| 2021-12-03 | 2021-12-01 | 6.664 | 375,088 | -1,040 | 0.03% | 2,499,751 |
| 2021-12-02 | 2021-11-30 | 6.893 | 376,128 | -594 | 0.03% | 2,592,770 |
| 2021-12-01 | 2021-11-29 | 6.947 | 376,722 | -148 | 0.03% | 2,617,153 |
| 2021-11-30 | 2021-11-26 | 7.001 | 376,870 | +742 | 0.03% | 2,638,477 |
| 2021-11-29 | 2021-11-25 | 7.216 | 376,128 | -2,525 | 0.03% | 2,714,306 |
| 2021-11-26 | 2021-11-24 | 7.095 | 378,653 | +1,337 | 0.03% | 2,686,646 |
| 2021-11-25 | 2021-11-23 | 7.311 | 377,316 | -2,377 | 0.03% | 2,758,439 |
| 2021-11-24 | 2021-11-22 | 7.001 | 379,693 | -2,080 | 0.03% | 2,658,241 |
| 2021-11-23 | 2021-11-19 | 7.136 | 381,773 | -148 | 0.03% | 2,724,203 |
| 2021-11-22 | 2021-11-18 | 7.082 | 381,921 | -2,674 | 0.03% | 2,704,691 |
| 2021-11-19 | 2021-11-17 | 7.136 | 384,595 | +4,456 | 0.03% | 2,744,340 |
| 2021-11-15 | 2021-11-11 | 7.365 | 380,139 | -594 | 0.03% | 2,799,549 |
| 2021-11-12 | 2021-11-10 | 7.041 | 380,733 | -2,228 | 0.03% | 2,680,900 |
| 2021-11-11 | 2021-11-09 | 7.068 | 382,961 | +297 | 0.03% | 2,706,900 |
| 2021-11-10 | 2021-11-08 | 7.149 | 382,664 | -594 | 0.03% | 2,735,713 |
| 2021-11-09 | 2021-11-05 | 7.001 | 383,258 | -149 | 0.03% | 2,683,199 |
| 2021-11-08 | 2021-11-04 | 7.203 | 383,407 | +595 | 0.03% | 2,761,673 |
| 2021-11-05 | 2021-11-03 | 7.230 | 382,812 | +445 | 0.03% | 2,767,695 |
| 2021-11-04 | 2021-11-02 | 7.324 | 382,367 | -891 | 0.03% | 2,800,514 |
| 2021-11-03 | 2021-11-01 | 7.324 | 383,258 | +1,337 | 0.03% | 2,807,039 |
| 2021-11-02 | 2021-10-29 | 7.566 | 381,921 | +1,040 | 0.03% | 2,889,803 |
| 2021-11-01 | 2021-10-28 | 8.294 | 380,881 | +8,913 | 0.03% | 3,158,846 |
| 2021-10-29 | 2021-10-27 | 8.644 | 371,968 | +1,188 | 0.03% | 3,215,133 |
| 2021-10-27 | 2021-10-25 | 9.061 | 370,780 | +743 | 0.03% | 3,359,617 |
| 2021-10-26 | 2021-10-22 | 9.276 | 370,037 | +2,822 | 0.03% | 3,432,597 |
| 2021-10-25 | 2021-10-21 | 9.182 | 367,215 | -6,684 | 0.03% | 3,371,811 |
| 2021-10-22 | 2021-10-20 | 9.169 | 373,899 | -1,634 | 0.03% | 3,428,150 |
| 2021-10-21 | 2021-10-19 | 9.263 | 375,533 | +7,427 | 0.03% | 3,478,523 |
| 2021-10-20 | 2021-10-18 | 9.196 | 368,106 | -149 | 0.03% | 3,384,948 |
| 2021-10-19 | 2021-10-15 | 8.953 | 368,255 | +14,558 | 0.03% | 3,297,074 |
| 2021-10-18 | 2021-10-12 | 8.792 | 353,697 | +297 | 0.03% | 3,109,589 |
| 2021-10-15 | 2021-10-11 | 9.155 | 353,400 | +595 | 0.03% | 3,235,444 |
| 2021-10-12 | 2021-10-08 | 9.290 | 352,805 | +2,228 | 0.03% | 3,277,496 |
| 2021-10-11 | 2021-10-07 | 9.330 | 350,577 | -1,040 | 0.03% | 3,270,959 |
| 2021-10-08 | 2021-10-06 | 9.074 | 351,617 | -5,051 | 0.03% | 3,190,716 |
| 2021-10-07 | 2021-10-05 | 9.276 | 356,668 | -40,554 | 0.03% | 3,308,581 |
| 2021-10-06 | 2021-10-04 | 9.586 | 397,222 | -742 | 0.03% | 3,807,779 |
| 2021-10-05 | 2021-09-30 | 9.384 | 397,964 | +11,883 | 0.03% | 3,734,521 |
| 2021-10-04 | 2021-09-29 | 9.546 | 386,081 | +149 | 0.03% | 3,685,387 |
| 2021-09-30 | 2021-09-28 | 9.626 | 385,932 | -1,337 | 0.03% | 3,715,140 |
| 2021-09-29 | 2021-09-27 | 9.680 | 387,269 | -3,565 | 0.03% | 3,748,867 |
| 2021-09-28 | 2021-09-24 | 9.896 | 390,834 | +891 | 0.03% | 3,867,569 |
| 2021-09-24 | 2021-09-21 | 10.340 | 389,943 | +446 | 0.03% | 4,032,002 |
| 2021-09-23 | 2021-09-20 | 10.555 | 389,497 | +1,188 | 0.03% | 4,111,294 |
| 2021-09-21 | 2021-09-17 | 10.798 | 388,309 | -1,485 | 0.03% | 4,192,859 |
| 2021-09-20 | 2021-09-16 | 10.744 | 389,794 | +4,011 | 0.03% | 4,187,901 |
| 2021-09-17 | 2021-09-15 | 10.690 | 385,783 | -1,486 | 0.03% | 4,124,032 |
| 2021-09-16 | 2021-09-14 | 10.852 | 387,269 | -7,576 | 0.03% | 4,202,485 |
| 2021-09-15 | 2021-09-13 | 11.282 | 394,845 | +149 | 0.03% | 4,454,809 |
| 2021-09-14 | 2021-09-10 | 11.390 | 394,696 | -16,044 | 0.03% | 4,495,640 |
| 2021-09-13 | 2021-09-09 | 11.229 | 410,740 | +17,826 | 0.03% | 4,612,023 |
| 2021-09-10 | 2021-09-08 | 11.040 | 392,914 | -12,627 | 0.03% | 4,337,802 |
| 2021-09-09 | 2021-09-07 | 11.390 | 405,541 | -15,003 | 0.03% | 4,619,165 |
| 2021-09-08 | 2021-09-06 | 11.619 | 420,544 | +6,091 | 0.04% | 4,886,306 |
| 2021-09-07 | 2021-09-03 | 10.838 | 414,453 | -3,566 | 0.04% | 4,491,895 |
| 2021-09-06 | 2021-09-02 | 10.798 | 418,019 | +5,348 | 0.04% | 4,513,659 |
| 2021-09-03 | 2021-09-01 | 10.703 | 412,671 | +68,333 | 0.04% | 4,417,021 |
| 2021-09-02 | 2021-08-31 | 9.976 | 344,338 | +1,188 | 0.03% | 3,435,275 |
| 2021-09-01 | 2021-08-30 | 9.492 | 343,150 | -43,079 | 0.03% | 3,257,103 |
| 2021-08-31 | 2021-08-27 | 9.653 | 386,229 | -5,645 | 0.03% | 3,728,399 |
| 2021-08-30 | 2021-08-26 | 9.505 | 391,874 | +3,120 | 0.03% | 3,724,856 |
| 2021-08-27 | 2021-08-25 | 9.734 | 388,754 | -19,460 | 0.03% | 3,784,178 |
| 2021-08-26 | 2021-08-24 | 9.586 | 408,214 | +22,282 | 0.03% | 3,913,148 |
| 2021-08-25 | 2021-08-23 | 9.573 | 385,932 | +8,022 | 0.03% | 3,694,356 |
| 2021-08-24 | 2021-08-20 | 9.532 | 377,910 | -1,486 | 0.03% | 3,602,301 |
| 2021-08-23 | 2021-08-19 | 9.801 | 379,396 | -1,485 | 0.03% | 3,718,626 |
| 2021-08-20 | 2021-08-18 | 10.246 | 380,881 | +2,971 | 0.03% | 3,902,405 |
| 2021-08-19 | 2021-08-17 | 10.394 | 377,910 | +1,931 | 0.03% | 3,927,933 |
| 2021-08-18 | 2021-08-16 | 10.609 | 375,979 | -16,935 | 0.03% | 3,988,855 |
| 2021-08-17 | 2021-08-13 | 10.959 | 392,914 | +4,308 | 0.03% | 4,306,062 |
| 2021-08-16 | 2021-08-12 | 11.107 | 388,606 | +594 | 0.03% | 4,316,402 |
| 2021-08-13 | 2021-08-11 | 11.417 | 388,012 | -6,387 | 0.03% | 4,429,956 |
| 2021-08-12 | 2021-08-10 | 11.390 | 394,399 | +4,902 | 0.03% | 4,492,257 |
| 2021-08-11 | 2021-08-09 | 10.811 | 389,497 | +27,333 | 0.03% | 4,210,930 |
| 2021-08-09 | 2021-08-05 | 10.017 | 362,164 | -2,228 | 0.03% | 3,627,744 |
| 2021-08-06 | 2021-08-04 | 10.273 | 364,392 | -31,047 | 0.03% | 3,743,275 |
| 2021-08-05 | 2021-08-03 | 10.300 | 395,439 | +23,471 | 0.03% | 4,072,859 |
| 2021-08-04 | 2021-08-02 | 10.219 | 371,968 | +46,793 | 0.03% | 3,801,069 |
| 2021-08-03 | 2021-07-30 | 8.994 | 325,175 | -743 | 0.03% | 2,924,503 |
| 2021-08-02 | 2021-07-29 | 9.074 | 325,918 | +2,228 | 0.03% | 2,957,513 |
| 2021-07-30 | 2021-07-28 | 8.751 | 323,690 | -7,576 | 0.03% | 2,832,703 |
| 2021-07-29 | 2021-07-27 | 8.549 | 331,266 | -1,040 | 0.03% | 2,832,103 |
| 2021-07-27 | 2021-07-23 | 9.694 | 332,306 | -1,039 | 0.03% | 3,221,284 |
| 2021-07-26 | 2021-07-22 | 9.667 | 333,345 | -4,903 | 0.03% | 3,222,380 |
| 2021-07-22 | 2021-07-20 | 9.182 | 338,248 | +8,171 | 0.03% | 3,105,832 |
| 2021-07-21 | 2021-07-19 | 9.478 | 330,077 | +2,525 | 0.03% | 3,128,573 |
| 2021-07-20 | 2021-07-16 | 9.546 | 327,552 | -1,040 | 0.03% | 3,126,690 |
| 2021-07-19 | 2021-07-15 | 9.694 | 328,592 | +1,486 | 0.03% | 3,185,282 |
| 2021-07-16 | 2021-07-14 | 9.801 | 327,106 | +1,188 | 0.03% | 3,206,109 |
| 2021-07-13 | 2021-07-09 | 10.407 | 325,918 | -4,308 | 0.03% | 3,391,925 |
| 2021-07-12 | 2021-07-08 | 10.259 | 330,226 | +149 | 0.03% | 3,387,854 |
| 2021-07-09 | 2021-07-07 | 10.488 | 330,077 | +742 | 0.03% | 3,461,873 |
| 2021-07-07 | 2021-07-05 | 10.192 | 329,335 | -445 | 0.03% | 3,356,543 |
| 2021-07-06 | 2021-07-02 | 10.488 | 329,780 | +2,525 | 0.03% | 3,458,758 |
| 2021-06-30 | 2021-06-28 | 10.946 | 327,255 | +743 | 0.03% | 3,582,080 |
| 2021-06-29 | 2021-06-25 | 11.202 | 326,512 | -2,525 | 0.03% | 3,657,471 |
| 2021-06-28 | 2021-06-24 | 10.825 | 329,037 | +742 | 0.03% | 3,561,715 |
| 2021-06-25 | 2021-06-23 | 10.838 | 328,295 | +1,783 | 0.03% | 3,558,103 |
| 2021-06-24 | 2021-06-22 | 10.865 | 326,512 | +148 | 0.03% | 3,547,571 |
| 2021-06-21 | 2021-06-17 | 10.582 | 326,364 | -445 | 0.03% | 3,453,689 |
| 2021-06-18 | 2021-06-16 | 10.744 | 326,809 | -14,410 | 0.03% | 3,511,198 |
| 2021-06-17 | 2021-06-15 | 10.932 | 341,219 | -1,336 | 0.03% | 3,730,333 |
| 2021-06-16 | 2021-06-11 | 11.417 | 342,555 | +5,793 | 0.03% | 3,910,971 |
| 2021-06-11 | 2021-06-09 | 11.404 | 336,762 | +2,822 | 0.03% | 3,840,298 |
| 2021-06-09 | 2021-06-07 | 11.875 | 333,940 | -1,039 | 0.03% | 3,965,477 |
| 2021-06-08 | 2021-06-04 | 11.754 | 334,979 | -1,189 | 0.03% | 3,937,225 |
| 2021-06-07 | 2021-06-03 | 12.279 | 336,168 | -11,438 | 0.03% | 4,127,714 |
| 2021-06-04 | 2021-06-02 | 12.198 | 347,606 | -149 | 0.03% | 4,240,078 |
| 2021-06-03 | 2021-06-01 | 12.225 | 347,755 | +36,395 | 0.03% | 4,251,260 |
| 2021-06-02 | 2021-05-31 | 13.145 | 311,360 | -4,308 | 0.03% | 4,092,847 |
| 2021-06-01 | 2021-05-28 | 13.552 | 315,668 | +7,491 | 0.03% | 4,278,039 |
| 2021-05-31 | 2021-05-27 | 13.988 | 308,177 | -7,121 | 0.03% | 4,310,687 |
| 2021-05-28 | 2021-05-26 | 13.609 | 315,298 | +16,520 | 0.03% | 4,290,737 |
| 2021-05-27 | 2021-05-25 | 12.864 | 298,778 | +997 | 0.03% | 3,843,536 |
| 2021-05-26 | 2021-05-24 | 12.794 | 297,781 | -285 | 0.03% | 3,809,801 |
| 2021-05-25 | 2021-05-21 | 12.878 | 298,066 | +855 | 0.03% | 3,838,563 |
| 2021-05-24 | 2021-05-20 | 12.934 | 297,211 | +712 | 0.03% | 3,844,248 |
| 2021-05-21 | 2021-05-18 | 13.005 | 296,499 | +1,424 | 0.03% | 3,855,859 |
| 2021-05-20 | 2021-05-17 | 12.991 | 295,075 | -11,678 | 0.03% | 3,833,196 |
| 2021-05-18 | 2021-05-14 | 12.822 | 306,753 | +10,396 | 0.03% | 3,933,204 |
| 2021-05-17 | 2021-05-13 | 12.822 | 296,357 | +854 | 0.03% | 3,799,906 |
| 2021-05-14 | 2021-05-12 | 13.145 | 295,503 | -6,550 | 0.03% | 3,884,406 |
| 2021-05-13 | 2021-05-11 | 13.623 | 302,053 | +4,272 | 0.03% | 4,114,734 |
| 2021-05-12 | 2021-05-10 | 14.128 | 297,781 | -2,706 | 0.03% | 4,207,091 |
| 2021-05-11 | 2021-05-07 | 14.297 | 300,487 | +1,282 | 0.03% | 4,295,961 |
| 2021-05-10 | 2021-05-06 | 14.493 | 299,205 | +5,554 | 0.03% | 4,336,461 |
| 2021-05-07 | 2021-05-05 | 15.139 | 293,651 | -4,700 | 0.03% | 4,445,669 |
| 2021-05-06 | 2021-05-04 | 14.971 | 298,351 | +4,985 | 0.03% | 4,466,544 |
| 2021-05-05 | 2021-05-03 | 14.999 | 293,366 | +142 | 0.03% | 4,400,154 |
| 2021-05-04 | 2021-04-30 | 15.111 | 293,224 | -712 | 0.03% | 4,430,969 |
| 2021-05-03 | 2021-04-29 | 15.055 | 293,936 | +2,136 | 0.03% | 4,425,216 |
| 2021-04-30 | 2021-04-28 | 15.139 | 291,800 | -46,568 | 0.03% | 4,417,646 |
| 2021-04-29 | 2021-04-27 | 14.999 | 338,368 | +1,139 | 0.03% | 5,075,133 |
| 2021-04-28 | 2021-04-26 | 15.392 | 337,229 | +5,981 | 0.03% | 5,190,657 |
| 2021-04-27 | 2021-04-23 | 16.122 | 331,248 | -997 | 0.03% | 5,340,502 |
| 2021-04-26 | 2021-04-22 | 15.561 | 332,245 | +2,991 | 0.03% | 5,169,935 |
| 2021-04-23 | 2021-04-21 | 15.673 | 329,254 | -137,965,832 | 0.03% | 5,160,386 |
| 2021-04-22 | 2021-04-20 | 15.926 | 138,295,086 | -143 | 12.28% | 2,202,453,232 |
| 2021-04-21 | 2021-04-19 | 15.813 | 138,295,229 | +285 | 12.28% | 2,186,917,904 |
| 2021-04-20 | 2021-04-16 | 15.645 | 138,294,944 | -8,402 | 12.28% | 2,163,607,038 |
| 2021-04-19 | 2021-04-15 | 15.645 | 138,303,346 | -4,272 | 12.28% | 2,163,738,486 |
| 2021-04-16 | 2021-04-14 | 15.448 | 138,307,618 | +1,424 | 12.28% | 2,136,612,077 |
| 2021-04-15 | 2021-04-13 | 14.746 | 138,306,194 | +3,133 | 12.28% | 2,039,472,348 |
| 2021-04-14 | 2021-04-12 | 15.167 | 138,303,061 | -3,703 | 12.28% | 2,097,695,467 |
| 2021-04-13 | 2021-04-09 | 16.319 | 138,306,764 | -6,693 | 12.28% | 2,257,025,366 |
| 2021-04-12 | 2021-04-08 | 16.825 | 138,313,457 | +142 | 12.28% | 2,327,063,028 |
| 2021-04-09 | 2021-04-07 | 16.488 | 138,313,315 | -1,281 | 12.28% | 2,280,441,728 |
| 2021-04-08 | 2021-04-01 | 16.459 | 138,314,596 | +11,108 | 12.28% | 2,276,577,903 |
| 2021-04-07 | 2021-03-31 | 15.589 | 138,303,488 | +1,139 | 12.28% | 2,155,971,442 |
| 2021-04-01 | 2021-03-30 | 16.375 | 138,302,349 | +9,969 | 12.28% | 2,264,722,521 |
| 2021-03-31 | 2021-03-29 | 16.066 | 138,292,380 | -2,849 | 12.28% | 2,221,831,743 |
| 2021-03-30 | 2021-03-26 | 15.476 | 138,295,229 | +2,421 | 12.28% | 2,140,305,089 |
| 2021-03-29 | 2021-03-25 | 14.999 | 138,292,808 | -4,272 | 12.28% | 2,074,233,956 |
| 2021-03-26 | 2021-03-24 | 14.802 | 138,297,080 | +142 | 12.28% | 2,047,106,858 |
| 2021-03-25 | 2021-03-23 | 15.617 | 138,296,938 | -3,417 | 12.28% | 2,159,753,785 |
| 2021-03-24 | 2021-03-22 | 16.066 | 138,300,355 | -570 | 12.28% | 2,221,959,871 |
| 2021-03-23 | 2021-03-19 | 15.476 | 138,300,925 | +2,563 | 12.28% | 2,140,393,243 |
| 2021-03-22 | 2021-03-18 | 16.291 | 138,298,362 | -2,421 | 12.28% | 2,253,003,765 |
| 2021-03-19 | 2021-03-17 | 16.010 | 138,300,783 | +2,421 | 12.28% | 2,214,197,633 |
| 2021-03-18 | 2021-03-16 | 16.150 | 138,298,362 | +428 | 12.28% | 2,233,581,319 |
| 2021-03-17 | 2021-03-15 | 15.701 | 138,297,934 | +142 | 12.28% | 2,171,422,771 |
| 2021-03-16 | 2021-03-12 | 15.870 | 138,297,792 | +1,282 | 12.28% | 2,194,727,381 |
| 2021-03-15 | 2021-03-11 | 16.094 | 138,296,510 | +854 | 12.28% | 2,225,782,534 |
| 2021-03-11 | 2021-03-09 | 14.971 | 138,295,656 | +35,745 | 12.28% | 2,070,392,259 |
| 2021-03-10 | 2021-03-08 | 15.111 | 138,259,911 | -20,507 | 12.27% | 2,089,274,176 |
| 2021-03-09 | 2021-03-05 | 15.870 | 138,280,418 | -712 | 12.28% | 2,194,451,663 |
| 2021-03-08 | 2021-03-04 | 16.431 | 138,281,130 | +13,387 | 12.28% | 2,272,143,067 |
| 2021-03-05 | 2021-03-03 | 17.583 | 138,267,743 | -712 | 12.27% | 2,431,151,899 |
| 2021-03-04 | 2021-03-02 | 17.274 | 138,268,455 | -712 | 12.27% | 2,388,444,276 |
| 2021-03-03 | 2021-03-01 | 17.836 | 138,269,167 | +2,563 | 12.27% | 2,466,129,960 |
| 2021-03-02 | 2021-02-26 | 16.600 | 138,266,604 | +137,977,510 | 12.27% | 2,295,205,969 |
| 2021-03-01 | 2021-02-25 | 17.358 | 289,094 | +2,279 | 0.03% | 5,018,159 |
| 2021-02-26 | 2021-02-24 | 16.909 | 286,815 | -12,248 | 0.03% | 4,849,704 |
| 2021-02-25 | 2021-02-23 | 17.892 | 299,063 | +1,424 | 0.03% | 5,350,804 |
| 2021-02-24 | 2021-02-22 | 17.105 | 297,639 | -285 | 0.03% | 5,091,245 |
| 2021-02-23 | 2021-02-19 | 18.229 | 297,924 | -15,950 | 0.03% | 5,430,841 |
| 2021-02-22 | 2021-02-18 | 17.948 | 313,874 | +7,406 | 0.03% | 5,633,432 |
| 2021-02-19 | 2021-02-17 | 18.959 | 306,468 | +4,415 | 0.03% | 5,810,397 |
| 2021-02-18 | 2021-02-16 | 19.437 | 302,053 | -2,564 | 0.03% | 5,870,920 |
| 2021-02-17 | 2021-02-11 | 18.145 | 304,617 | +855 | 0.03% | 5,527,179 |
| 2021-02-16 | 2021-02-09 | 17.836 | 303,762 | +5,696 | 0.03% | 5,417,814 |
| 2021-02-10 | 2021-02-08 | 17.218 | 298,066 | -712 | 0.03% | 5,132,037 |
| 2021-02-09 | 2021-02-05 | 15.813 | 298,778 | -1,424 | 0.03% | 4,724,696 |
| 2021-02-08 | 2021-02-04 | 15.701 | 300,202 | +3,703 | 0.03% | 4,713,487 |
| 2021-02-05 | 2021-02-03 | 16.572 | 296,499 | -285 | 0.03% | 4,913,513 |
| 2021-02-04 | 2021-02-02 | 16.403 | 296,784 | +12,532 | 0.03% | 4,868,220 |
| 2021-02-03 | 2021-02-01 | 16.094 | 284,252 | +10,681 | 0.03% | 4,574,831 |
| 2021-02-02 | 2021-01-29 | 14.915 | 273,571 | +20,792 | 0.03% | 4,080,200 |
| 2021-02-01 | 2021-01-28 | 14.184 | 252,779 | +2,136 | 0.03% | 3,585,496 |
| 2021-01-29 | 2021-01-27 | 14.999 | 250,643 | +570 | 0.03% | 3,759,358 |
| 2021-01-28 | 2021-01-26 | 14.830 | 250,073 | -2,137 | 0.03% | 3,708,665 |
| 2021-01-27 | 2021-01-25 | 15.448 | 252,210 | -21,504 | 0.03% | 3,896,206 |
| 2021-01-26 | 2021-01-22 | 15.476 | 273,714 | +3,276 | 0.03% | 4,236,093 |
| 2021-01-25 | 2021-01-21 | 15.252 | 270,438 | +5,981 | 0.03% | 4,124,625 |
| 2021-01-22 | 2021-01-20 | 15.392 | 264,457 | -12,247 | 0.03% | 4,070,545 |
| 2021-01-20 | 2021-01-18 | 14.774 | 276,704 | -40,303 | 0.03% | 4,088,068 |
| 2021-01-19 | 2021-01-15 | 14.690 | 317,007 | +19,083 | 0.03% | 4,656,798 |
| 2021-01-18 | 2021-01-14 | 14.943 | 297,924 | +2,279 | 0.03% | 4,451,783 |
| 2021-01-15 | 2021-01-13 | 15.982 | 295,645 | -18,229 | 0.03% | 4,724,977 |
| 2021-01-14 | 2021-01-12 | 14.662 | 313,874 | +8,545 | 0.03% | 4,601,959 |
| 2021-01-13 | 2021-01-11 | 14.606 | 305,329 | +18,371 | 0.03% | 4,459,522 |
| 2021-01-12 | 2021-01-08 | 14.858 | 286,958 | -1,282 | 0.03% | 4,263,742 |
| 2021-01-11 | 2021-01-07 | 14.381 | 288,240 | +41,300 | 0.03% | 4,145,158 |
| 2021-01-08 | 2021-01-06 | 14.002 | 246,940 | -143 | 0.02% | 3,457,590 |
| 2021-01-07 | 2021-01-05 | 14.044 | 247,083 | +712 | 0.02% | 3,470,002 |
| 2021-01-06 | 2021-01-04 | 13.693 | 246,371 | -8,260 | 0.02% | 3,373,503 |
| 2021-01-05 | 2020-12-31 | 13.061 | 254,631 | -9,114 | 0.03% | 3,325,685 |
| 2021-01-04 | 2020-12-29 | 12.443 | 263,745 | +1,282 | 0.03% | 3,281,745 |
| 2020-12-30 | 2020-12-28 | 12.668 | 262,463 | -2,136 | 0.03% | 3,324,769 |
| 2020-12-29 | 2020-12-24 | 12.499 | 264,599 | -2,706 | 0.03% | 3,307,235 |
| 2020-12-23 | 2020-12-21 | 12.794 | 267,305 | +3,987 | 0.03% | 3,419,892 |
| 2020-12-22 | 2020-12-18 | 12.078 | 263,318 | -8,544 | 0.03% | 3,180,284 |
| 2020-12-21 | 2020-12-17 | 12.359 | 271,862 | -997 | 0.03% | 3,359,836 |
| 2020-12-18 | 2020-12-16 | 12.457 | 272,859 | +4,557 | 0.03% | 3,398,981 |
| 2020-12-17 | 2020-12-15 | 12.274 | 268,302 | +854 | 0.03% | 3,293,231 |
| 2020-12-16 | 2020-12-14 | 12.387 | 267,448 | +6,979 | 0.03% | 3,312,797 |
| 2020-12-14 | 2020-12-10 | 12.639 | 260,469 | +4,842 | 0.03% | 3,292,194 |
| 2020-12-11 | 2020-12-09 | 12.948 | 255,627 | +1,139 | 0.03% | 3,309,974 |
| 2020-12-10 | 2020-12-08 | 12.948 | 254,488 | -7,263 | 0.03% | 3,295,225 |
| 2020-12-09 | 2020-12-07 | 13.482 | 261,751 | +11,108 | 0.03% | 3,528,958 |
| 2020-12-08 | 2020-12-04 | 13.314 | 250,643 | -37,027 | 0.03% | 3,336,959 |
| 2020-12-07 | 2020-12-03 | 13.314 | 287,670 | -12,675 | 0.03% | 3,829,921 |
| 2020-12-04 | 2020-12-02 | 13.173 | 300,345 | +58,959 | 0.03% | 3,956,491 |
| 2020-12-03 | 2020-12-01 | 12.794 | 241,386 | +4,699 | 0.02% | 3,088,285 |
| 2020-12-01 | 2020-11-27 | 11.165 | 236,687 | -85,589 | 0.02% | 2,642,582 |
| 2020-11-25 | 2020-11-23 | 11.067 | 322,276 | -1,139 | 0.03% | 3,566,491 |
| 2020-11-20 | 2020-11-18 | 10.659 | 323,415 | +997 | 0.03% | 3,447,377 |
| 2020-11-18 | 2020-11-16 | 10.519 | 322,418 | +142 | 0.03% | 3,391,470 |
| 2020-11-17 | 2020-11-13 | 10.252 | 322,276 | -142 | 0.03% | 3,303,982 |
| 2020-11-04 | 2020-11-02 | 9.859 | 322,418 | +142 | 0.03% | 3,178,654 |
| 2020-11-03 | 2020-10-30 | 9.592 | 322,276 | +2,136 | 0.03% | 3,091,260 |
| 2020-10-27 | 2020-10-22 | 10.730 | 320,140 | +5,839 | 0.03% | 3,434,948 |
| 2020-10-19 | 2020-10-15 | 11.263 | 314,301 | -35,602 | 0.03% | 3,540,031 |
| 2020-10-16 | 2020-10-14 | 11.376 | 349,903 | -13,530 | 0.04% | 3,980,335 |
| 2020-10-06 | 2020-09-30 | 10.449 | 363,433 | -3,702 | 0.04% | 3,797,381 |
| 2020-09-29 | 2020-09-25 | 10.210 | 367,135 | -285 | 0.04% | 3,748,410 |
| 2020-09-24 | 2020-09-22 | 10.575 | 367,420 | +1,139 | 0.04% | 3,885,480 |
| 2020-09-22 | 2020-09-18 | 10.814 | 366,281 | +50,271 | 0.04% | 3,960,883 |
| 2020-09-21 | 2020-09-17 | 11.467 | 316,010 | +2,136 | 0.03% | 3,623,843 |
| 2020-09-18 | 2020-09-16 | 11.323 | 313,874 | +9,436 | 0.03% | 3,553,903 |
| 2020-09-17 | 2020-09-15 | 11.308 | 304,438 | -552 | 0.03% | 3,442,654 |
| 2020-09-15 | 2020-09-11 | 11.149 | 304,990 | +138 | 0.03% | 3,400,320 |
| 2020-09-14 | 2020-09-10 | 11.019 | 304,852 | -6,906 | 0.03% | 3,359,055 |
| 2020-09-08 | 2020-09-04 | 11.439 | 311,758 | +414 | 0.03% | 3,566,056 |
| 2020-09-07 | 2020-09-03 | 11.554 | 311,344 | -20,719 | 0.03% | 3,597,384 |
| 2020-09-04 | 2020-09-02 | 11.410 | 332,063 | +20,719 | 0.03% | 3,788,699 |
| 2020-09-03 | 2020-09-01 | 11.540 | 311,344 | -6,906 | 0.03% | 3,592,876 |
| 2020-09-02 | 2020-08-31 | 11.236 | 318,250 | +276 | 0.03% | 3,575,803 |
| 2020-09-01 | 2020-08-28 | 11.583 | 317,974 | -691 | 0.03% | 3,683,198 |
| 2020-08-31 | 2020-08-27 | 11.656 | 318,665 | +967 | 0.03% | 3,714,272 |
| 2020-08-27 | 2020-08-25 | 12.235 | 317,698 | -7,735 | 0.03% | 3,887,001 |
| 2020-08-26 | 2020-08-24 | 12.090 | 325,433 | -5,664 | 0.03% | 3,934,518 |
| 2020-08-25 | 2020-08-21 | 11.656 | 331,097 | +6,631 | 0.03% | 3,859,176 |
| 2020-08-24 | 2020-08-20 | 11.699 | 324,466 | -34,533 | 0.03% | 3,795,981 |
| 2020-08-19 | 2020-08-17 | 11.989 | 358,999 | -5,801 | 0.04% | 4,303,948 |
| 2020-08-11 | 2020-08-07 | 11.569 | 364,800 | -2,210 | 0.04% | 4,220,317 |
| 2020-07-31 | 2020-07-29 | 11.627 | 367,010 | +552 | 0.04% | 4,267,140 |
| 2020-07-30 | 2020-07-28 | 11.598 | 366,458 | +6,769 | 0.04% | 4,250,110 |
| 2020-07-29 | 2020-07-27 | 11.221 | 359,689 | +6,906 | 0.04% | 4,036,196 |
| 2020-07-28 | 2020-07-24 | 11.540 | 352,783 | +33,151 | 0.04% | 4,071,078 |
| 2020-07-27 | 2020-07-23 | 12.162 | 319,632 | -27,073 | 0.03% | 3,887,523 |
| 2020-07-24 | 2020-07-22 | 12.177 | 346,705 | -13,537 | 0.04% | 4,221,818 |
| 2020-07-23 | 2020-07-21 | 12.481 | 360,242 | +967 | 0.04% | 4,496,194 |
| 2020-07-22 | 2020-07-20 | 12.669 | 359,275 | +6,078 | 0.04% | 4,551,751 |
| 2020-07-21 | 2020-07-17 | 11.511 | 353,197 | +34,670 | 0.04% | 4,065,627 |
| 2020-07-20 | 2020-07-16 | 11.366 | 318,527 | -11,188 | 0.03% | 3,620,423 |
| 2020-07-17 | 2020-07-15 | 11.801 | 329,715 | +15,608 | 0.03% | 3,890,807 |
| 2020-07-16 | 2020-07-14 | 11.062 | 314,107 | +10,360 | 0.03% | 3,474,677 |
| 2020-07-15 | 2020-07-13 | 11.265 | 303,747 | -138 | 0.03% | 3,421,646 |
| 2020-07-14 | 2020-07-10 | 10.715 | 303,885 | +138 | 0.03% | 3,256,000 |
| 2020-07-08 | 2020-07-06 | 10.382 | 303,747 | +1,105 | 0.03% | 3,153,367 |
| 2020-06-12 | 2020-06-10 | 8.948 | 302,642 | +34,533 | 0.03% | 2,708,078 |
| 2020-06-11 | 2020-06-09 | 8.992 | 268,109 | -34,533 | 0.03% | 2,410,718 |
| 2020-06-01 | 2020-05-28 | 8.876 | 302,642 | +42,130 | 0.03% | 2,686,168 |
| 2020-05-26 | 2020-05-22 | 8.948 | 260,512 | +34,532 | 0.03% | 2,331,093 |
| 2020-05-25 | 2020-05-21 | 9.426 | 225,980 | -69,065 | 0.02% | 2,130,073 |
| 2020-05-13 | 2020-05-11 | 9.397 | 295,045 | +5,940 | 0.03% | 2,772,531 |
| 2020-05-11 | 2020-05-07 | 9.180 | 289,105 | +69,065 | 0.03% | 2,653,923 |
| 2020-05-04 | 2020-04-28 | 8.774 | 220,040 | +28,592 | 0.02% | 1,930,713 |
| 2020-04-22 | 2020-04-20 | 9.209 | 191,448 | -24,172 | 0.02% | 1,762,996 |
| 2020-04-21 | 2020-04-17 | 9.165 | 215,620 | -34,533 | 0.02% | 1,976,224 |
| 2020-04-17 | 2020-04-15 | 8.948 | 250,153 | -12,431 | 0.03% | 2,238,400 |
| 2020-04-16 | 2020-04-14 | 9.267 | 262,584 | -6,907 | 0.03% | 2,433,278 |
| 2020-04-09 | 2020-04-07 | 8.528 | 269,491 | +12,432 | 0.03% | 2,298,280 |
| 2020-03-13 | 2020-03-11 | 8.789 | 257,059 | -4,144 | 0.03% | 2,259,253 |
| 2020-03-12 | 2020-03-10 | 8.861 | 261,203 | -4,144 | 0.03% | 2,314,584 |
| 2020-03-11 | 2020-03-09 | 8.774 | 265,347 | +13,813 | 0.03% | 2,328,253 |
| 2020-03-04 | 2020-03-02 | 9.773 | 251,534 | +4,144 | 0.03% | 2,458,351 |
| 2020-03-02 | 2020-02-27 | 9.629 | 247,390 | +8,288 | 0.03% | 2,382,030 |
| 2020-02-07 | 2020-02-05 | 8.485 | 239,102 | +69,065 | 0.02% | 2,028,730 |
| 2019-11-01 | 2019-10-30 | 8.282 | 170,037 | -415 | 0.02% | 1,408,260 |
| 2019-09-23 | 2019-09-19 | 7.949 | 170,452 | -6,906 | 0.02% | 1,354,933 |
| 2019-09-18 | 2019-09-16 | 8.036 | 177,358 | -6,907 | 0.02% | 1,425,237 |
| 2019-09-09 | 2019-09-05 | 7.949 | 184,265 | +6,907 | 0.02% | 1,464,734 |
| 2019-09-06 | 2019-09-04 | 7.413 | 177,358 | -6,907 | 0.02% | 1,314,814 |
| 2019-08-01 | 2019-07-30 | 7.964 | 184,265 | -5,525 | 0.02% | 1,467,402 |
| 2019-07-30 | 2019-07-26 | 8.210 | 189,790 | +6,906 | 0.02% | 1,558,116 |
| 2019-07-29 | 2019-07-25 | 8.210 | 182,884 | -6,906 | 0.02% | 1,501,420 |
| 2019-07-18 | 2019-07-16 | 8.181 | 189,790 | +12,432 | 0.02% | 1,552,620 |
| 2019-07-11 | 2019-07-09 | 7.008 | 177,358 | +6,906 | 0.02% | 1,242,910 |
| 2019-07-09 | 2019-07-05 | 6.950 | 170,452 | -17,266 | 0.02% | 1,184,641 |
| 2019-07-04 | 2019-07-02 | 7.167 | 187,718 | -77,629 | 0.02% | 1,345,410 |
| 2019-06-27 | 2019-06-25 | 7.384 | 265,347 | -17,266 | 0.03% | 1,959,421 |
| 2019-06-25 | 2019-06-21 | 8.262 | 282,613 | +15,149 | 0.03% | 2,334,836 |
| 2019-06-21 | 2019-06-19 | 7.940 | 267,464 | +3,268 | 0.03% | 2,123,749 |
| 2019-06-03 | 2019-05-30 | 6.946 | 264,196 | +392 | 0.03% | 1,835,069 |
| 2019-05-29 | 2019-05-27 | 6.808 | 263,804 | +13,073 | 0.03% | 1,796,023 |
| 2019-05-16 | 2019-05-14 | 6.808 | 250,731 | -122,620 | 0.03% | 1,707,019 |
| 2019-05-15 | 2019-05-10 | 6.686 | 373,351 | -130,726 | 0.04% | 2,496,141 |
| 2019-04-04 | 2019-04-02 | 6.395 | 504,077 | -261 | 0.06% | 3,223,618 |
| 2019-03-20 | 2019-03-18 | 6.242 | 504,338 | -7,974 | 0.06% | 3,148,127 |
| 2019-03-13 | 2019-03-11 | 5.875 | 512,312 | -32,682 | 0.06% | 3,009,790 |
| 2019-03-06 | 2019-03-04 | 5.890 | 544,994 | -65,362 | 0.06% | 3,210,132 |
| 2019-03-05 | 2019-03-01 | 5.615 | 610,356 | -58,827 | 0.07% | 3,427,044 |
| 2019-03-04 | 2019-02-28 | 5.385 | 669,183 | -104,580 | 0.07% | 3,603,778 |
| 2018-11-08 | 2018-11-06 | 4.253 | 773,763 | -3,268 | 0.09% | 3,290,964 |
| 2018-11-07 | 2018-11-05 | 4.192 | 777,031 | -3,268 | 0.09% | 3,257,312 |
| 2018-08-07 | 2018-08-03 | 4.666 | 780,299 | +6,536 | 0.09% | 3,641,089 |
| 2018-08-02 | 2018-07-31 | 4.850 | 773,763 | -15,556 | 0.09% | 3,752,646 |
| 2018-07-31 | 2018-07-27 | 4.926 | 789,319 | -32,682 | 0.09% | 3,888,471 |
| 2018-07-26 | 2018-07-24 | 4.865 | 822,001 | +11,635 | 0.09% | 3,999,170 |
| 2018-07-06 | 2018-07-04 | 4.574 | 810,366 | +36,603 | 0.09% | 3,707,002 |
| 2018-07-04 | 2018-06-29 | 5.528 | 773,763 | +56,368 | 0.09% | 4,277,327 |
| 2018-04-06 | 2018-04-03 | 5.462 | 717,395 | +6,060 | 0.09% | 3,918,375 |
| 2018-03-29 | 2018-03-27 | 5.016 | 711,335 | +181,803 | 0.08% | 3,568,350 |
| 2018-02-27 | 2018-02-23 | 5.412 | 529,532 | +151,503 | 0.06% | 2,866,063 |
| 2018-02-08 | 2018-02-06 | 5.346 | 378,029 | +30,300 | 0.04% | 2,021,109 |
| 2018-01-17 | 2018-01-15 | 5.792 | 347,729 | -1,091 | 0.04% | 2,014,038 |
| 2018-01-11 | 2018-01-09 | 6.304 | 348,820 | -30,300 | 0.04% | 2,198,794 |
| 2017-12-29 | 2017-12-27 | 5.660 | 379,120 | +1,091 | 0.05% | 2,145,806 |
| 2017-11-21 | 2017-11-17 | 5.544 | 378,029 | +30,300 | 0.04% | 2,095,965 |
| 2017-11-16 | 2017-11-14 | 5.841 | 347,729 | +30,301 | 0.04% | 2,031,252 |
| 2017-10-27 | 2017-10-25 | 6.304 | 317,428 | +151,502 | 0.04% | 2,000,913 |
| 2017-10-13 | 2017-10-11 | 6.337 | 165,926 | -606 | 0.02% | 1,051,394 |
| 2017-10-12 | 2017-10-10 | 6.089 | 166,532 | -121 | 0.02% | 1,014,014 |
| 2017-10-03 | 2017-09-28 | 5.511 | 166,653 | -18,180 | 0.02% | 918,500 |
| 2017-09-11 | 2017-09-07 | 6.006 | 184,833 | -80,478 | 0.02% | 1,110,198 |
| 2017-09-07 | 2017-09-05 | 5.841 | 265,311 | +6,060 | 0.03% | 1,549,809 |
| 2017-09-05 | 2017-09-01 | 5.990 | 259,251 | +12,120 | 0.03% | 1,552,912 |
| 2017-08-21 | 2017-08-17 | 6.370 | 247,131 | -25,089 | 0.03% | 1,574,107 |
| 2017-08-04 | 2017-08-02 | 6.551 | 272,220 | -10,060 | 0.03% | 1,783,324 |
| 2017-07-31 | 2017-07-27 | 6.403 | 282,280 | -18,180 | 0.03% | 1,807,305 |
| 2017-07-20 | 2017-07-18 | 6.749 | 300,460 | -12,120 | 0.04% | 2,027,821 |
| 2017-07-19 | 2017-07-17 | 6.650 | 312,580 | -5,212 | 0.04% | 2,078,672 |
| 2017-06-29 | 2017-06-27 | 6.570 | 317,792 | +24,104 | 0.04% | 2,088,013 |
| 2017-06-28 | 2017-06-26 | 6.674 | 293,688 | -28,918 | 0.04% | 1,960,109 |
| 2017-06-26 | 2017-06-22 | 6.207 | 322,606 | -34,701 | 0.04% | 2,002,505 |
| 2017-06-16 | 2017-06-14 | 6.242 | 357,307 | +76,806 | 0.04% | 2,230,260 |
| 2017-06-15 | 2017-06-13 | 6.190 | 280,501 | -28,918 | 0.03% | 1,736,298 |
| 2017-06-12 | 2017-06-08 | 6.259 | 309,419 | -23,134 | 0.04% | 1,936,700 |
| 2017-05-25 | 2017-05-23 | 5.879 | 332,553 | -17,351 | 0.04% | 1,954,999 |
| 2017-05-24 | 2017-05-22 | 6.138 | 349,904 | -57,835 | 0.04% | 2,147,751 |
| 2017-05-23 | 2017-05-19 | 5.913 | 407,739 | +5,783 | 0.05% | 2,411,099 |
| 2017-05-22 | 2017-05-18 | 5.740 | 401,956 | +5,784 | 0.05% | 2,307,402 |
| 2017-05-19 | 2017-05-17 | 6.000 | 396,172 | +69,402 | 0.05% | 2,376,950 |
| 2017-05-11 | 2017-05-09 | 6.259 | 326,770 | -11,567 | 0.04% | 2,045,302 |
| 2017-05-08 | 2017-05-04 | 6.242 | 338,337 | +28,918 | 0.04% | 2,111,852 |
| 2017-05-02 | 2017-04-27 | 6.397 | 309,419 | +28,918 | 0.04% | 1,979,500 |
| 2017-04-26 | 2017-04-24 | 6.570 | 280,501 | +28,917 | 0.03% | 1,842,997 |
| 2017-04-07 | 2017-04-05 | 7.331 | 251,584 | +46,269 | 0.03% | 1,844,402 |
| 2017-04-06 | 2017-04-03 | 7.608 | 205,315 | -17,351 | 0.03% | 1,561,997 |
| 2017-04-03 | 2017-03-30 | 7.418 | 222,666 | -5,784 | 0.03% | 1,651,650 |
| 2017-03-24 | 2017-03-22 | 7.867 | 228,450 | +11,567 | 0.03% | 1,797,253 |
| 2017-03-23 | 2017-03-21 | 7.954 | 216,883 | -5,783 | 0.03% | 1,725,004 |
| 2017-03-21 | 2017-03-17 | 7.746 | 222,666 | -5,784 | 0.03% | 1,724,800 |
| 2017-03-17 | 2017-03-15 | 8.040 | 228,450 | -11,567 | 0.03% | 1,836,753 |
| 2017-03-16 | 2017-03-14 | 7.763 | 240,017 | +5,784 | 0.03% | 1,863,353 |
| 2017-03-15 | 2017-03-13 | 7.936 | 234,233 | +5,783 | 0.03% | 1,858,949 |
| 2017-03-14 | 2017-03-10 | 7.504 | 228,450 | +11,567 | 0.03% | 1,714,303 |
| 2017-03-09 | 2017-03-07 | 7.591 | 216,883 | -17,350 | 0.03% | 1,646,254 |
| 2017-03-06 | 2017-03-02 | 7.020 | 234,233 | +11,567 | 0.03% | 1,644,299 |
| 2017-02-27 | 2017-02-23 | 7.348 | 222,666 | -11,567 | 0.03% | 1,636,250 |
| 2017-02-23 | 2017-02-21 | 7.158 | 234,233 | -11,567 | 0.03% | 1,676,699 |
| 2017-02-17 | 2017-02-15 | 7.176 | 245,800 | +5,783 | 0.03% | 1,763,749 |
| 2017-02-16 | 2017-02-14 | 7.435 | 240,017 | +11,567 | 0.03% | 1,784,503 |
| 2017-02-15 | 2017-02-13 | 7.521 | 228,450 | +5,784 | 0.03% | 1,718,253 |
| 2017-02-14 | 2017-02-10 | 7.435 | 222,666 | -52,052 | 0.03% | 1,655,500 |
| 2017-02-13 | 2017-02-09 | 7.193 | 274,718 | -17,350 | 0.03% | 1,976,001 |
| 2017-02-08 | 2017-02-06 | 6.605 | 292,068 | +11,567 | 0.04% | 1,929,097 |
| 2017-02-02 | 2017-01-27 | 6.830 | 280,501 | -11,567 | 0.03% | 1,915,747 |
| 2017-01-16 | 2017-01-12 | 6.328 | 292,068 | +11,567 | 0.04% | 1,848,297 |
| 2017-01-12 | 2017-01-10 | 6.432 | 280,501 | +17,350 | 0.03% | 1,804,197 |
| 2016-12-30 | 2016-12-28 | 5.861 | 263,151 | -3,123 | 0.03% | 1,542,451 |
| 2016-12-21 | 2016-12-19 | 6.570 | 266,274 | -5,783 | 0.03% | 1,749,521 |
| 2016-12-13 | 2016-12-09 | 6.536 | 272,057 | -178,712 | 0.03% | 1,778,109 |
| 2016-12-01 | 2016-11-29 | 6.155 | 450,769 | +5,784 | 0.06% | 2,774,666 |
| 2016-11-30 | 2016-11-28 | 6.294 | 444,985 | +11,567 | 0.06% | 2,800,615 |
| 2016-11-28 | 2016-11-24 | 5.931 | 433,418 | -40,485 | 0.05% | 2,570,442 |
| 2016-11-25 | 2016-11-23 | 5.775 | 473,903 | +17,351 | 0.06% | 2,736,797 |
| 2016-11-23 | 2016-11-21 | 5.913 | 456,552 | +91,958 | 0.06% | 2,699,747 |
| 2016-11-22 | 2016-11-18 | 5.568 | 364,594 | -2,892 | 0.05% | 2,029,888 |
| 2016-11-17 | 2016-11-15 | 5.550 | 367,486 | +109,887 | 0.05% | 2,039,635 |
| 2016-11-15 | 2016-11-11 | 5.706 | 257,599 | -6,361 | 0.03% | 1,469,822 |
| 2016-10-26 | 2016-10-24 | 5.101 | 263,960 | +2,891 | 0.03% | 1,346,377 |
| 2016-09-12 | 2016-09-08 | 5.066 | 261,069 | -57,835 | 0.03% | 1,322,603 |
| 2016-09-01 | 2016-08-30 | 4.374 | 318,904 | +5,783 | 0.04% | 1,395,042 |
| 2016-08-19 | 2016-08-17 | 4.565 | 313,121 | +57,836 | 0.04% | 1,429,298 |
| 2016-07-19 | 2016-07-15 | 4.288 | 255,285 | +31,347 | 0.03% | 1,094,671 |
| 2016-07-08 | 2016-07-06 | 4.184 | 223,938 | +6,361 | 0.03% | 937,022 |
| 2016-07-04 | 2016-06-29 | 4.777 | 217,577 | +14,413 | 0.03% | 1,039,452 |
| 2016-06-30 | 2016-06-28 | 4.648 | 203,164 | -8,101 | 0.03% | 944,261 |
| 2016-06-15 | 2016-06-13 | 4.407 | 211,265 | -70,205 | 0.03% | 931,057 |
| 2016-06-14 | 2016-06-10 | 4.648 | 281,470 | -10,801 | 0.04% | 1,308,210 |
| 2016-06-03 | 2016-06-01 | 4.518 | 292,271 | +54,004 | 0.04% | 1,320,527 |
| 2016-05-27 | 2016-05-25 | 4.407 | 238,267 | +2,376 | 0.03% | 1,050,056 |
| 2016-05-25 | 2016-05-23 | 4.296 | 235,891 | -54,004 | 0.03% | 1,013,377 |
| 2016-05-19 | 2016-05-17 | 4.222 | 289,895 | +2,700 | 0.04% | 1,223,904 |
| 2016-05-10 | 2016-05-06 | 4.389 | 287,195 | +5,401 | 0.04% | 1,260,367 |
| 2016-05-05 | 2016-05-03 | 4.963 | 281,794 | -3,565 | 0.04% | 1,398,422 |
| 2016-04-26 | 2016-04-22 | 5.222 | 285,359 | +54,005 | 0.04% | 1,490,090 |
| 2016-03-16 | 2016-03-14 | 5.611 | 231,354 | -324 | 0.03% | 1,298,050 |
| 2016-03-15 | 2016-03-11 | 5.685 | 231,678 | -32,403 | 0.03% | 1,317,028 |
| 2016-03-14 | 2016-03-10 | 5.351 | 264,081 | -53,464 | 0.04% | 1,413,210 |
| 2016-02-18 | 2016-02-16 | 3.833 | 317,545 | +54,004 | 0.04% | 1,217,159 |
| 2016-01-25 | 2016-01-21 | 4.092 | 263,541 | -248,204 | 0.04% | 1,078,480 |
| 2016-01-22 | 2016-01-20 | 4.203 | 511,745 | +2,917 | 0.07% | 2,151,053 |
| 2016-01-21 | 2016-01-19 | 4.426 | 508,828 | +2,160 | 0.07% | 2,251,856 |
| 2016-01-13 | 2016-01-11 | 4.592 | 506,668 | -276,610 | 0.07% | 2,326,735 |
| 2016-01-06 | 2016-01-04 | 5.148 | 783,278 | +43,203 | 0.10% | 4,032,111 |
| 2015-12-23 | 2015-12-21 | 5.425 | 740,075 | +216,017 | 0.10% | 4,015,273 |
| 2015-12-21 | 2015-12-17 | 5.555 | 524,058 | +54,005 | 0.07% | 2,911,202 |
| 2015-12-18 | 2015-12-16 | 5.537 | 470,053 | +48,604 | 0.06% | 2,602,494 |
| 2015-12-15 | 2015-12-11 | 5.314 | 421,449 | +149,915 | 0.06% | 2,239,745 |
| 2015-12-14 | 2015-12-10 | 5.500 | 271,534 | +52,493 | 0.04% | 1,493,318 |
| 2015-11-24 | 2015-11-20 | 6.000 | 219,041 | -10,801 | 0.03% | 1,314,142 |
| 2015-11-19 | 2015-11-17 | 5.611 | 229,842 | -1,188 | 0.03% | 1,289,567 |
| 2015-11-04 | 2015-11-02 | 5.425 | 231,030 | +1,188 | 0.03% | 1,253,452 |
| 2015-11-02 | 2015-10-29 | 5.574 | 229,842 | +4,644 | 0.03% | 1,281,055 |
| 2015-10-28 | 2015-10-26 | 5.703 | 225,198 | +16,957 | 0.03% | 1,284,361 |
| 2015-10-26 | 2015-10-22 | 5.759 | 208,241 | -16,201 | 0.03% | 1,199,219 |
| 2015-10-20 | 2015-10-16 | 5.851 | 224,442 | +16,201 | 0.03% | 1,313,297 |
| 2015-10-19 | 2015-10-15 | 6.185 | 208,241 | -57,460 | 0.03% | 1,287,907 |
| 2015-09-23 | 2015-09-21 | 5.629 | 265,701 | +62,861 | 0.03% | 1,495,679 |
| 2015-09-16 | 2015-09-14 | 5.481 | 202,840 | -5,401 | 0.03% | 1,111,775 |
| 2015-09-09 | 2015-09-07 | 5.129 | 208,241 | -64,049 | 0.03% | 1,068,114 |
| 2015-08-24 | 2015-08-20 | 6.555 | 272,290 | -51,304 | 0.04% | 1,784,870 |
| 2015-08-12 | 2015-08-10 | 8.036 | 323,594 | +35,103 | 0.04% | 2,600,530 |
| 2015-08-06 | 2015-08-04 | 7.518 | 288,491 | +16,201 | 0.04% | 2,168,853 |
| 2015-07-22 | 2015-07-20 | 7.648 | 272,290 | +27,003 | 0.04% | 2,082,349 |
| 2015-07-03 | 2015-06-30 | 9.433 | 245,287 | -21,602 | 0.03% | 2,313,785 |
| 2015-07-02 | 2015-06-29 | 9.527 | 266,889 | +3,364 | 0.03% | 2,542,582 |
| 2015-06-23 | 2015-06-19 | 10.071 | 263,525 | -37,007 | 0.03% | 2,653,852 |
| 2015-06-22 | 2015-06-18 | 10.239 | 300,532 | -21,329 | 0.04% | 3,077,258 |
| 2015-06-19 | 2015-06-17 | 10.089 | 321,861 | +35,087 | 0.04% | 3,247,365 |
| 2015-06-16 | 2015-06-12 | 10.971 | 286,774 | +1,919 | 0.04% | 3,146,126 |
| 2015-06-09 | 2015-06-05 | 11.496 | 284,855 | -37,326 | 0.04% | 3,274,650 |
| 2015-06-08 | 2015-06-04 | 11.796 | 322,181 | -44,472 | 0.04% | 3,800,416 |
| 2015-06-05 | 2015-06-03 | 12.340 | 366,653 | -39,140 | 0.05% | 4,524,407 |
| 2015-06-04 | 2015-06-02 | 12.546 | 405,793 | +2,667 | 0.05% | 5,091,095 |
| 2015-06-01 | 2015-05-28 | 11.102 | 403,126 | -1,067 | 0.05% | 4,475,515 |
| 2015-05-29 | 2015-05-27 | 11.196 | 404,193 | +106,647 | 0.05% | 4,525,261 |
| 2015-05-22 | 2015-05-20 | 10.783 | 297,546 | -15,997 | 0.04% | 3,208,503 |
| 2015-05-21 | 2015-05-19 | 10.408 | 313,543 | +17,064 | 0.04% | 3,263,402 |
| 2015-05-11 | 2015-05-07 | 9.508 | 296,479 | +106 | 0.04% | 2,818,918 |
| 2015-05-08 | 2015-05-06 | 9.583 | 296,373 | +107 | 0.04% | 2,840,142 |
| 2015-05-04 | 2015-04-29 | 10.708 | 296,266 | +3,199 | 0.04% | 3,172,477 |
| 2015-04-30 | 2015-04-28 | 10.952 | 293,067 | -24,528 | 0.04% | 3,209,669 |
| 2015-04-28 | 2015-04-24 | 10.502 | 317,595 | +106 | 0.04% | 3,335,356 |
| 2015-04-22 | 2015-04-20 | 10.502 | 317,489 | +24,529 | 0.04% | 3,334,243 |
| 2015-04-21 | 2015-04-17 | 10.971 | 292,960 | -2,559 | 0.04% | 3,213,991 |
| 2015-04-16 | 2015-04-14 | 11.665 | 295,519 | +44,471 | 0.04% | 3,447,119 |
| 2015-04-15 | 2015-04-13 | 12.265 | 251,048 | +8,106 | 0.03% | 3,079,038 |
| 2015-04-14 | 2015-04-10 | 11.927 | 242,942 | -26,982 | 0.03% | 2,897,612 |
| 2015-04-13 | 2015-04-09 | 12.021 | 269,924 | -3,733 | 0.04% | 3,244,741 |
| 2015-04-10 | 2015-04-08 | 11.571 | 273,657 | +29,542 | 0.04% | 3,166,447 |
| 2015-04-09 | 2015-04-02 | 10.502 | 244,115 | +47,031 | 0.03% | 2,563,675 |
| 2015-04-08 | 2015-04-01 | 10.258 | 197,084 | +2,560 | 0.03% | 2,021,712 |
| 2015-04-01 | 2015-03-30 | 9.958 | 194,524 | +3,732 | 0.03% | 1,937,083 |
| 2015-03-27 | 2015-03-25 | 9.170 | 190,792 | -2,079 | 0.03% | 1,749,643 |
| 2015-01-30 | 2015-01-28 | 9.302 | 192,871 | +3,732 | 0.03% | 1,794,028 |
| 2015-01-12 | 2015-01-08 | 11.515 | 189,139 | -69,320 | 0.02% | 2,177,860 |
| 2015-01-06 | 2015-01-02 | 11.890 | 258,459 | -37,327 | 0.03% | 3,072,992 |
| 2015-01-05 | 2014-12-31 | 11.083 | 295,786 | -26,662 | 0.04% | 3,278,277 |
| 2015-01-02 | 2014-12-29 | 11.233 | 322,448 | -21,329 | 0.04% | 3,622,155 |
| 2014-12-30 | 2014-12-24 | 10.333 | 343,777 | -10,665 | 0.05% | 3,552,294 |
| 2014-12-22 | 2014-12-18 | 10.071 | 354,442 | -4,266 | 0.05% | 3,569,439 |
| 2014-12-18 | 2014-12-16 | 9.827 | 358,708 | +5,332 | 0.05% | 3,524,949 |
| 2014-12-11 | 2014-12-09 | 9.621 | 353,376 | -11,731 | 0.05% | 3,399,656 |
| 2014-12-10 | 2014-12-08 | 9.152 | 365,107 | +37,327 | 0.05% | 3,341,339 |
| 2014-12-09 | 2014-12-05 | 8.402 | 327,780 | -23,463 | 0.04% | 2,753,854 |
| 2014-12-08 | 2014-12-04 | 8.477 | 351,243 | +10,665 | 0.05% | 2,977,328 |
| 2014-12-05 | 2014-12-03 | 8.345 | 340,578 | +23,463 | 0.04% | 2,842,216 |
| 2014-11-28 | 2014-11-26 | 8.477 | 317,115 | -5,333 | 0.04% | 2,688,040 |
| 2014-11-20 | 2014-11-18 | 8.064 | 322,448 | +5,333 | 0.04% | 2,600,211 |
| 2014-11-19 | 2014-11-17 | 8.589 | 317,115 | -10,665 | 0.04% | 2,723,722 |
| 2014-11-18 | 2014-11-14 | 8.758 | 327,780 | -5,333 | 0.04% | 2,870,647 |
| 2014-11-14 | 2014-11-12 | 8.739 | 333,113 | -13,330 | 0.04% | 2,911,106 |
| 2014-11-04 | 2014-10-31 | 6.995 | 346,443 | +10,664 | 0.05% | 2,423,378 |
| 2014-10-30 | 2014-10-28 | 6.789 | 335,779 | +5,333 | 0.04% | 2,279,516 |
| 2014-10-28 | 2014-10-24 | 6.901 | 330,446 | -21,330 | 0.04% | 2,280,494 |
| 2014-10-20 | 2014-10-16 | 7.314 | 351,776 | +5,333 | 0.05% | 2,572,831 |
| 2014-10-17 | 2014-10-15 | 7.464 | 346,443 | +5,332 | 0.05% | 2,585,803 |
| 2014-10-16 | 2014-10-14 | 7.951 | 341,111 | +5,332 | 0.04% | 2,712,327 |
| 2014-10-15 | 2014-10-13 | 8.308 | 335,779 | -5,332 | 0.04% | 2,789,573 |
| 2014-10-14 | 2014-10-10 | 8.270 | 341,111 | +5,332 | 0.04% | 2,821,076 |
| 2014-10-09 | 2014-10-07 | 8.533 | 335,779 | -10,664 | 0.04% | 2,865,137 |
| 2014-09-24 | 2014-09-22 | 8.702 | 346,443 | +13,330 | 0.05% | 3,014,604 |
| 2014-09-19 | 2014-09-17 | 8.833 | 333,113 | +4,160 | 0.04% | 2,942,341 |
| 2014-09-10 | 2014-09-05 | 9.189 | 328,953 | +10,664 | 0.04% | 3,022,807 |
| 2014-08-28 | 2014-08-26 | 9.433 | 318,289 | +21,330 | 0.04% | 3,002,411 |
| 2014-08-18 | 2014-08-14 | 9.489 | 296,959 | +106,647 | 0.04% | 2,817,913 |
| 2014-08-15 | 2014-08-13 | 9.621 | 190,312 | -3,946 | 0.02% | 1,830,898 |
| 2014-08-12 | 2014-08-08 | 9.114 | 194,258 | +5,332 | 0.03% | 1,770,499 |
| 2014-08-07 | 2014-08-05 | 9.170 | 188,926 | -4,905 | 0.02% | 1,732,531 |
| 2014-08-05 | 2014-08-01 | 8.983 | 193,831 | +21,329 | 0.03% | 1,741,162 |
| 2014-07-30 | 2014-07-28 | 9.377 | 172,502 | +53,324 | 0.02% | 1,617,501 |
| 2014-07-23 | 2014-07-21 | 8.345 | 119,178 | +53,323 | 0.02% | 994,573 |
| 2014-07-02 | 2014-06-27 | 9.490 | 65,855 | +7,728 | 0.01% | 624,951 |
| 2014-05-28 | 2014-05-26 | 10.115 | 58,127 | +1,434 | 0.01% | 587,934 |
| 2014-04-04 | 2014-04-02 | 11.306 | 56,693 | +5,122 | 0.01% | 640,957 |
| 2014-03-31 | 2014-03-27 | 10.466 | 51,571 | -5,122 | 0.01% | 539,748 |
| 2014-03-26 | 2014-03-24 | 10.857 | 56,693 | -2,048 | 0.01% | 615,496 |
| 2014-02-17 | 2014-02-13 | 11.286 | 58,741 | +512 | 0.01% | 662,964 |
| 2014-02-04 | 2014-01-28 | 12.184 | 58,229 | +1,024 | 0.01% | 709,488 |
| 2014-01-21 | 2014-01-17 | 13.258 | 57,205 | +1,024 | 0.01% | 758,446 |
| 2014-01-17 | 2014-01-15 | 13.590 | 56,181 | +1,537 | 0.01% | 763,518 |
| 2014-01-13 | 2014-01-09 | 13.649 | 54,644 | +1,127 | 0.01% | 745,831 |
| 2013-12-13 | 2013-12-11 | 14.371 | 53,517 | +1,024 | 0.01% | 769,113 |
| 2013-11-25 | 2013-11-21 | 14.938 | 52,493 | -410 | 0.01% | 784,122 |
| 2013-10-30 | 2013-10-28 | 13.707 | 52,903 | +1,536 | 0.01% | 725,167 |
| 2013-10-28 | 2013-10-24 | 12.848 | 51,367 | +513 | 0.01% | 659,980 |
| 2013-10-22 | 2013-10-18 | 14.000 | 50,854 | -1,127 | 0.01% | 711,976 |
| 2013-09-27 | 2013-09-25 | 13.083 | 51,981 | +512 | 0.01% | 680,049 |
| 2013-09-23 | 2013-09-18 | 13.376 | 51,469 | +512 | 0.01% | 688,426 |
| 2013-07-26 | 2013-07-24 | 11.150 | 50,957 | -1,536 | 0.01% | 568,147 |
| 2013-07-08 | 2013-07-04 | 9.841 | 52,493 | +1,536 | 0.01% | 516,598 |
| 2013-06-28 | 2013-06-26 | 10.544 | 50,957 | +9,935 | 0.01% | 537,302 |
| 2013-06-26 | 2013-06-24 | 10.388 | 41,022 | +5,224 | 0.01% | 426,137 |
| 2013-06-25 | 2013-06-21 | 10.954 | 35,798 | +2,663 | 0.00% | 392,141 |
| 2013-06-20 | 2013-06-18 | 12.563 | 33,135 | +1,360 | 0.00% | 416,291 |
| 2013-06-10 | 2013-06-06 | 13.683 | 31,775 | +1,081 | 0.00% | 434,791 |
| 2013-06-06 | 2013-06-04 | 14.050 | 30,694 | +491 | 0.00% | 431,249 |
| 2013-05-28 | 2013-05-24 | 16.269 | 30,203 | +2,947 | 0.00% | 491,385 |
| 2013-04-10 | 2013-04-08 | 16.168 | 27,256 | +1,473 | 0.00% | 440,664 |
| 2013-04-05 | 2013-04-02 | 17.165 | 25,783 | +3,929 | 0.00% | 442,574 |
| 2013-03-22 | 2013-03-20 | 18.754 | 21,854 | +2,455 | 0.00% | 409,841 |
| 2013-02-07 | 2013-02-05 | 20.810 | 19,399 | +3,635 | 0.00% | 403,697 |
| 2013-01-14 | 2013-01-10 | 22.480 | 15,764 | -11,689 | 0.00% | 354,373 |
| 2012-11-30 | 2012-11-28 | 19.303 | 27,453 | -491 | 0.00% | 529,936 |
| 2012-11-16 | 2012-11-14 | 19.772 | 27,944 | -3,438 | 0.00% | 552,501 |
| 2012-11-14 | 2012-11-12 | 20.688 | 31,382 | +3,438 | 0.00% | 649,232 |
| 2012-11-09 | 2012-11-07 | 21.747 | 27,944 | -5,893 | 0.00% | 607,694 |
| 2012-11-06 | 2012-11-02 | 22.195 | 33,837 | -1,965 | 0.00% | 751,006 |
| 2012-11-05 | 2012-11-01 | 21.991 | 35,802 | +1,965 | 0.01% | 787,329 |
| 2012-10-25 | 2012-10-22 | 22.154 | 33,837 | -3,241 | 0.00% | 749,628 |
| 2012-10-24 | 2012-10-19 | 21.625 | 37,078 | +3,241 | 0.01% | 801,800 |
| 2012-10-11 | 2012-10-09 | 18.794 | 33,837 | -3,340 | 0.00% | 635,944 |
| 2012-10-04 | 2012-09-28 | 17.939 | 37,177 | +3,340 | 0.01% | 666,923 |
| 2012-09-11 | 2012-09-07 | 17.328 | 33,837 | -14,733 | 0.00% | 586,336 |
| 2012-09-04 | 2012-08-31 | 16.901 | 48,570 | +9,822 | 0.01% | 820,865 |
| 2012-08-31 | 2012-08-29 | 17.410 | 38,748 | +4,911 | 0.01% | 674,591 |
| 2012-08-27 | 2012-08-23 | 18.285 | 33,837 | -4,911 | 0.00% | 618,719 |
| 2012-08-24 | 2012-08-22 | 18.224 | 38,748 | +4,911 | 0.01% | 706,151 |
| 2012-08-03 | 2012-08-01 | 18.693 | 33,837 | -26,815 | 0.00% | 632,499 |
| 2012-08-02 | 2012-07-31 | 17.674 | 60,652 | +7,564 | 0.01% | 1,071,989 |
| 2012-08-01 | 2012-07-30 | 18.122 | 53,088 | -10,805 | 0.01% | 962,081 |
| 2012-07-26 | 2012-07-24 | 17.226 | 63,893 | +2,554 | 0.01% | 1,100,649 |
| 2012-07-24 | 2012-07-20 | 17.858 | 61,339 | +1,080 | 0.01% | 1,095,372 |
| 2012-07-23 | 2012-07-19 | 18.570 | 60,259 | +6,876 | 0.01% | 1,119,031 |
| 2012-07-20 | 2012-07-18 | 18.693 | 53,383 | +14,537 | 0.01% | 997,863 |
| 2012-07-19 | 2012-07-17 | 19.140 | 38,846 | -4,028 | 0.01% | 743,532 |
| 2012-07-17 | 2012-07-13 | 19.263 | 42,874 | -2,455 | 0.01% | 825,868 |
| 2012-07-16 | 2012-07-12 | 19.059 | 45,329 | +3,929 | 0.01% | 863,927 |
| 2012-07-13 | 2012-07-11 | 19.629 | 41,400 | -3,929 | 0.01% | 812,648 |
| 2012-07-12 | 2012-07-10 | 18.855 | 45,329 | +2,161 | 0.01% | 854,697 |
| 2012-07-10 | 2012-07-06 | 19.792 | 43,168 | -3,045 | 0.01% | 854,385 |
| 2012-07-09 | 2012-07-05 | 18.957 | 46,213 | +3,241 | 0.01% | 876,071 |
| 2012-07-04 | 2012-06-29 | 20.568 | 42,972 | +1,324 | 0.01% | 883,855 |
| 2012-06-25 | 2012-06-21 | 21.766 | 41,648 | +9,329 | 0.01% | 906,498 |
| 2012-06-19 | 2012-06-15 | 22.102 | 32,319 | -3,808 | 0.00% | 714,310 |
| 2012-06-14 | 2012-06-12 | 21.219 | 36,127 | -1,904 | 0.01% | 766,595 |
| 2012-06-13 | 2012-06-11 | 21.388 | 38,031 | -3,807 | 0.01% | 813,389 |
| 2012-06-12 | 2012-06-08 | 21.093 | 41,838 | -13,804 | 0.01% | 882,506 |
| 2012-06-11 | 2012-06-07 | 21.093 | 55,642 | +11,424 | 0.01% | 1,173,679 |
| 2012-06-08 | 2012-06-06 | 21.892 | 44,218 | +1,904 | 0.01% | 968,010 |
| 2012-06-07 | 2012-06-05 | 22.102 | 42,314 | -5,712 | 0.01% | 935,218 |
| 2012-06-05 | 2012-06-01 | 22.816 | 48,026 | +15,707 | 0.01% | 1,095,769 |
| 2012-06-04 | 2012-05-31 | 23.909 | 32,319 | -952 | 0.00% | 772,704 |
| 2012-06-01 | 2012-05-30 | 24.161 | 33,271 | -1,904 | 0.00% | 803,853 |
| 2012-05-31 | 2012-05-29 | 24.035 | 35,175 | +2,856 | 0.01% | 845,421 |
| 2012-05-28 | 2012-05-24 | 22.816 | 32,319 | -381 | 0.00% | 737,396 |
| 2012-05-25 | 2012-05-23 | 22.690 | 32,700 | -4,759 | 0.00% | 741,967 |
| 2012-05-24 | 2012-05-22 | 21.682 | 37,459 | -3,523 | 0.01% | 812,174 |
| 2012-05-22 | 2012-05-18 | 19.707 | 40,982 | +3,047 | 0.01% | 807,623 |
| 2012-05-14 | 2012-05-10 | 21.346 | 37,935 | -4,760 | 0.01% | 809,742 |
| 2012-05-11 | 2012-05-09 | 21.219 | 42,695 | -1,999 | 0.01% | 905,965 |
| 2012-05-09 | 2012-05-07 | 21.598 | 44,694 | +3,141 | 0.01% | 965,284 |
| 2012-05-08 | 2012-05-04 | 23.194 | 41,553 | +1,904 | 0.01% | 963,794 |
| 2012-05-07 | 2012-05-03 | 24.119 | 39,649 | +1,618 | 0.01% | 956,284 |
| 2012-05-04 | 2012-05-02 | 24.539 | 38,031 | +5,712 | 0.01% | 933,240 |
| 2012-04-30 | 2012-04-26 | 24.161 | 32,319 | -4,760 | 0.00% | 780,852 |
| 2012-04-27 | 2012-04-25 | 23.362 | 37,079 | -5,997 | 0.01% | 866,255 |
| 2012-04-26 | 2012-04-24 | 22.984 | 43,076 | +10,757 | 0.01% | 990,069 |
| 2012-04-25 | 2012-04-23 | 23.783 | 32,319 | -4,760 | 0.00% | 768,630 |
| 2012-04-24 | 2012-04-20 | 24.035 | 37,079 | -10,376 | 0.01% | 891,183 |
| 2012-04-20 | 2012-04-18 | 24.119 | 47,455 | +15,136 | 0.01% | 1,144,555 |
| 2012-03-29 | 2012-03-27 | 22.312 | 32,319 | -9,519 | 0.00% | 721,100 |
| 2012-03-27 | 2012-03-23 | 21.135 | 41,838 | -3,808 | 0.01% | 884,264 |
| 2012-03-26 | 2012-03-22 | 21.219 | 45,646 | +4,093 | 0.01% | 968,583 |
| 2012-03-23 | 2012-03-21 | 22.648 | 41,553 | +5,712 | 0.01% | 941,096 |
| 2012-03-21 | 2012-03-19 | 23.741 | 35,841 | +3,522 | 0.01% | 850,886 |
| 2012-03-16 | 2012-03-14 | 24.161 | 32,319 | -4,379 | 0.00% | 780,852 |
| 2012-03-15 | 2012-03-13 | 24.455 | 36,698 | +2,380 | 0.01% | 897,446 |
| 2012-03-14 | 2012-03-12 | 24.581 | 34,318 | +1,999 | 0.01% | 843,569 |
| 2012-03-08 | 2012-03-06 | 23.110 | 32,319 | +5,712 | 0.00% | 746,902 |
| 2012-02-09 | 2012-02-07 | 22.690 | 26,607 | -4,760 | 0.00% | 603,716 |
| 2012-02-07 | 2012-02-03 | 23.867 | 31,367 | +4,760 | 0.00% | 748,625 |
| 2012-01-30 | 2012-01-26 | 23.068 | 26,607 | -4,760 | 0.00% | 613,778 |
| 2012-01-20 | 2012-01-18 | 22.690 | 31,367 | -4,760 | 0.00% | 711,721 |
| 2011-12-05 | 2011-12-01 | 18.887 | 36,127 | -571 | 0.01% | 682,346 |
| 2011-11-23 | 2011-11-21 | 17.060 | 36,698 | +571 | 0.01% | 626,053 |
| 2011-11-22 | 2011-11-18 | 17.732 | 36,127 | -14,279 | 0.01% | 640,601 |
| 2011-11-14 | 2011-11-10 | 20.631 | 50,406 | +4,760 | 0.01% | 1,039,936 |
| 2011-11-08 | 2011-11-04 | 23.615 | 45,646 | +14,279 | 0.01% | 1,077,909 |
| 2011-08-05 | 2011-08-03 | 30.506 | 31,367 | -9,520 | 0.00% | 956,869 |
| 2011-08-04 | 2011-08-02 | 30.590 | 40,887 | -10,281 | 0.01% | 1,250,719 |
| 2011-08-01 | 2011-07-28 | 32.228 | 51,168 | +4,760 | 0.01% | 1,649,061 |
| 2011-07-27 | 2011-07-25 | 33.321 | 46,408 | +4,950 | 0.01% | 1,546,354 |
| 2011-07-25 | 2011-07-21 | 33.699 | 41,458 | +14,851 | 0.01% | 1,397,094 |
| 2011-07-15 | 2011-07-13 | 32.438 | 26,607 | +6,140 | 0.00% | 863,090 |
| 2011-06-24 | 2011-06-22 | 29.035 | 20,467 | -5,712 | 0.00% | 594,258 |
| 2011-06-22 | 2011-06-20 | 27.774 | 26,179 | +5,712 | 0.00% | 727,106 |
| 2011-06-21 | 2011-06-17 | 48.773 | 20,467 | -5,712 | 0.00% | 998,228 |
| 2011-06-20 | 2011-06-16 | 48.439 | 26,179 | +4,601 | 0.00% | 1,268,082 |
| 2011-06-16 | 2011-06-14 | 47.271 | 21,578 | -3,596 | 0.01% | 1,020,014 |
| 2011-06-14 | 2011-06-10 | 45.603 | 25,174 | -2,805 | 0.01% | 1,148,000 |
| 2011-06-13 | 2011-06-09 | 46.437 | 27,979 | -791 | 0.01% | 1,299,256 |
| 2011-06-09 | 2011-06-07 | 46.770 | 28,770 | +4,675 | 0.01% | 1,345,587 |
| 2011-06-08 | 2011-06-03 | 48.494 | 24,095 | +3,596 | 0.01% | 1,168,475 |
| 2011-06-02 | 2011-05-31 | 51.108 | 20,499 | +1,439 | 0.01% | 1,047,669 |
| 2011-05-31 | 2011-05-27 | 52.832 | 19,060 | +1,438 | 0.00% | 1,006,984 |
| 2011-05-30 | 2011-05-26 | 52.054 | 17,622 | -431 | 0.00% | 917,291 |
| 2011-05-25 | 2011-05-23 | 51.664 | 18,053 | +1,079 | 0.00% | 932,698 |
| 2011-05-23 | 2011-05-19 | 52.165 | 16,974 | +359 | 0.00% | 885,448 |
| 2011-05-19 | 2011-05-17 | 51.442 | 16,615 | +7,696 | 0.00% | 854,709 |
| 2011-05-18 | 2011-05-16 | 51.108 | 8,919 | +2,158 | 0.00% | 455,835 |
| 2011-05-17 | 2011-05-13 | 53.388 | 6,761 | -5,107 | 0.00% | 360,959 |
| 2011-05-16 | 2011-05-12 | 51.442 | 11,868 | +5,970 | 0.00% | 610,513 |
| 2011-05-06 | 2011-05-04 | 57.003 | 5,898 | +1,726 | 0.00% | 336,205 |
| 2011-04-19 | 2011-04-15 | 62.287 | 4,172 | -431 | 0.00% | 259,859 |
| 2011-04-15 | 2011-04-13 | 61.452 | 4,603 | -1,439 | 0.00% | 282,865 |
| 2011-04-04 | 2011-03-31 | 55.446 | 6,042 | -359 | 0.00% | 335,005 |
| 2011-03-31 | 2011-03-29 | 53.110 | 6,401 | +359 | 0.00% | 339,960 |
| 2011-03-02 | 2011-02-28 | 49.718 | 6,042 | -1,366 | 0.00% | 300,396 |
| 2011-02-28 | 2011-02-24 | 48.773 | 7,408 | +2,805 | 0.00% | 361,307 |
| 2011-02-18 | 2011-02-16 | 53.833 | 4,603 | -791 | 0.00% | 247,795 |
| 2011-01-20 | 2011-01-18 | 49.051 | 5,394 | -7,193 | 0.00% | 264,579 |
| 2011-01-19 | 2011-01-17 | 48.884 | 12,587 | +7,193 | 0.00% | 615,300 |
| 2010-12-29 | 2010-12-24 | 45.825 | 5,394 | 0.00% | 247,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy