History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 3,316,000 | +0 | 0.21% | 24,140,480 |
| 2025-10-13 | 2025-10-09 | 7.320 | 3,316,000 | +0 | 0.21% | 24,273,120 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,316,000 | +0 | 0.21% | 23,974,680 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,316,000 | +0 | 0.21% | 24,173,640 |
| 2025-10-08 | 2025-10-03 | 7.390 | 3,316,000 | +0 | 0.21% | 24,505,240 |
| 2025-10-06 | 2025-10-02 | 7.280 | 3,316,000 | +0 | 0.21% | 24,140,480 |
| 2025-10-03 | 2025-09-30 | 7.290 | 3,316,000 | -1,600 | 0.21% | 24,173,640 |
| 2025-09-30 | 2025-09-26 | 6.920 | 3,317,600 | +2,600 | 0.21% | 22,957,792 |
| 2025-09-29 | 2025-09-25 | 6.880 | 3,315,000 | -20,000 | 0.21% | 22,807,200 |
| 2025-09-23 | 2025-09-19 | 6.990 | 3,335,000 | -2,200 | 0.21% | 23,311,650 |
| 2025-09-16 | 2025-09-12 | 6.590 | 3,337,200 | -600 | 0.21% | 21,992,148 |
| 2025-09-05 | 2025-09-03 | 6.470 | 3,337,800 | -9,800 | 0.21% | 21,595,566 |
| 2025-09-03 | 2025-09-01 | 6.610 | 3,347,600 | -800 | 0.22% | 22,127,636 |
| 2025-08-29 | 2025-08-27 | 6.470 | 3,348,400 | -11,400 | 0.22% | 21,664,148 |
| 2025-08-20 | 2025-08-18 | 6.760 | 3,359,800 | -5,400 | 0.22% | 22,712,248 |
| 2025-08-13 | 2025-08-11 | 6.700 | 3,365,200 | -8,400 | 0.22% | 22,546,840 |
| 2025-08-12 | 2025-08-08 | 6.690 | 3,373,600 | -7,000 | 0.22% | 22,569,384 |
| 2025-08-04 | 2025-07-31 | 6.120 | 3,380,600 | +100,000 | 0.22% | 20,689,272 |
| 2025-08-01 | 2025-07-30 | 6.290 | 3,280,600 | +4,000 | 0.21% | 20,634,974 |
| 2025-07-31 | 2025-07-29 | 6.350 | 3,276,600 | +4,000 | 0.21% | 20,806,410 |
| 2025-07-30 | 2025-07-28 | 6.410 | 3,272,600 | +7,200 | 0.21% | 20,977,366 |
| 2025-07-28 | 2025-07-24 | 6.400 | 3,265,400 | +800 | 0.21% | 20,898,560 |
| 2025-07-25 | 2025-07-23 | 6.560 | 3,264,600 | -12,400 | 0.21% | 21,415,776 |
| 2025-07-24 | 2025-07-22 | 6.750 | 3,277,000 | -198,400 | 0.21% | 22,119,750 |
| 2025-07-23 | 2025-07-21 | 6.420 | 3,475,400 | -181,000 | 0.22% | 22,312,068 |
| 2025-07-18 | 2025-07-16 | 6.070 | 3,656,400 | +4,000 | 0.24% | 22,194,348 |
| 2025-07-16 | 2025-07-14 | 6.040 | 3,652,400 | -6,000 | 0.24% | 22,060,496 |
| 2025-07-14 | 2025-07-10 | 5.780 | 3,658,400 | +6,000 | 0.24% | 21,145,552 |
| 2025-07-04 | 2025-07-02 | 5.920 | 3,652,400 | +2,000 | 0.24% | 21,622,208 |
| 2025-06-30 | 2025-06-26 | 6.538 | 3,650,400 | +193,849 | 0.24% | 23,864,502 |
| 2025-06-27 | 2025-06-25 | 6.590 | 3,456,551 | -36,927 | 0.24% | 22,779,743 |
| 2025-06-24 | 2025-06-20 | 6.337 | 3,493,478 | +4,734 | 0.24% | 22,137,600 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,488,744 | -4,923 | 0.24% | 22,991,905 |
| 2025-06-18 | 2025-06-16 | 6.580 | 3,493,667 | +120,438 | 0.24% | 22,987,451 |
| 2025-06-17 | 2025-06-13 | 6.485 | 3,373,229 | -3,787 | 0.23% | 21,874,365 |
| 2025-06-16 | 2025-06-12 | 6.421 | 3,377,016 | -9,469 | 0.23% | 21,684,927 |
| 2025-06-13 | 2025-06-11 | 6.390 | 3,386,485 | -10,415 | 0.23% | 21,638,432 |
| 2025-06-12 | 2025-06-10 | 6.210 | 3,396,900 | -4,734 | 0.23% | 21,095,089 |
| 2025-06-09 | 2025-06-05 | 6.083 | 3,401,634 | -18,937 | 0.23% | 20,693,375 |
| 2025-06-02 | 2025-05-29 | 6.200 | 3,420,571 | -189 | 0.23% | 21,205,962 |
| 2025-05-20 | 2025-05-16 | 6.062 | 3,420,760 | +189,369 | 0.23% | 20,737,470 |
| 2025-05-19 | 2025-05-15 | 6.009 | 3,231,391 | +94,684 | 0.22% | 19,418,829 |
| 2025-05-15 | 2025-05-13 | 6.295 | 3,136,707 | +568 | 0.21% | 19,744,288 |
| 2025-05-12 | 2025-05-08 | 6.062 | 3,136,139 | +4,734 | 0.21% | 19,012,029 |
| 2025-05-08 | 2025-05-06 | 6.147 | 3,131,405 | -1,893 | 0.21% | 19,247,906 |
| 2025-04-30 | 2025-04-28 | 5.914 | 3,133,298 | -1,894 | 0.21% | 18,531,518 |
| 2025-04-14 | 2025-04-10 | 5.587 | 3,135,192 | +1,894 | 0.21% | 17,516,248 |
| 2025-04-10 | 2025-04-08 | 5.376 | 3,133,298 | -5,681 | 0.21% | 16,843,826 |
| 2025-04-09 | 2025-04-07 | 5.217 | 3,138,979 | +946 | 0.21% | 16,377,086 |
| 2025-04-03 | 2025-04-01 | 5.925 | 3,138,033 | +94,685 | 0.21% | 18,592,665 |
| 2025-03-31 | 2025-03-27 | 6.136 | 3,043,348 | +327,798 | 0.20% | 18,674,501 |
| 2025-03-28 | 2025-03-26 | 6.295 | 2,715,550 | +8,521 | 0.18% | 17,093,277 |
| 2025-03-27 | 2025-03-25 | 6.464 | 2,707,029 | +242,582 | 0.18% | 17,497,081 |
| 2025-03-25 | 2025-03-21 | 6.622 | 2,464,447 | +75,747 | 0.16% | 16,319,554 |
| 2025-03-19 | 2025-03-17 | 6.812 | 2,388,700 | +190 | 0.16% | 16,272,062 |
| 2025-03-18 | 2025-03-14 | 6.675 | 2,388,510 | +94,684 | 0.16% | 15,942,830 |
| 2025-03-17 | 2025-03-13 | 6.728 | 2,293,826 | +142,027 | 0.15% | 15,431,963 |
| 2025-03-13 | 2025-03-11 | 6.802 | 2,151,799 | -2,841 | 0.14% | 14,635,543 |
| 2025-03-12 | 2025-03-10 | 6.823 | 2,154,640 | +947 | 0.14% | 14,700,378 |
| 2025-03-11 | 2025-03-07 | 6.833 | 2,153,693 | +38,253 | 0.14% | 14,716,663 |
| 2025-03-10 | 2025-03-06 | 6.812 | 2,115,440 | +188,422 | 0.14% | 14,410,588 |
| 2025-03-07 | 2025-03-05 | 6.706 | 1,927,018 | -46,585 | 0.13% | 12,923,518 |
| 2025-03-04 | 2025-02-28 | 6.379 | 1,973,603 | +28,405 | 0.13% | 12,589,776 |
| 2025-03-03 | 2025-02-27 | 6.495 | 1,945,198 | +8,143 | 0.13% | 12,634,562 |
| 2025-02-28 | 2025-02-26 | 6.073 | 1,937,055 | -41,661 | 0.13% | 11,763,351 |
| 2025-02-27 | 2025-02-25 | 6.062 | 1,978,716 | +94,684 | 0.13% | 11,995,452 |
| 2025-02-26 | 2025-02-24 | 5.999 | 1,884,032 | -140,133 | 0.13% | 11,302,067 |
| 2025-02-25 | 2025-02-21 | 5.703 | 2,024,165 | +47,343 | 0.14% | 11,544,123 |
| 2025-02-21 | 2025-02-19 | 5.862 | 1,976,822 | -47,343 | 0.13% | 11,587,288 |
| 2025-02-19 | 2025-02-17 | 5.745 | 2,024,165 | -1,893 | 0.14% | 11,629,635 |
| 2025-02-17 | 2025-02-13 | 5.598 | 2,026,058 | -63,249 | 0.14% | 11,340,939 |
| 2025-02-11 | 2025-02-07 | 5.798 | 2,089,307 | +47,342 | 0.14% | 12,114,232 |
| 2025-02-07 | 2025-02-05 | 5.798 | 2,041,965 | +47,342 | 0.14% | 11,839,733 |
| 2025-02-06 | 2025-02-04 | 5.957 | 1,994,623 | +94,685 | 0.13% | 11,881,224 |
| 2025-02-03 | 2025-01-24 | 6.126 | 1,899,938 | -35,981 | 0.13% | 11,638,277 |
| 2025-01-24 | 2025-01-22 | 5.925 | 1,935,919 | +47,343 | 0.13% | 11,470,208 |
| 2025-01-20 | 2025-01-16 | 6.126 | 1,888,576 | -7,764 | 0.13% | 11,568,678 |
| 2025-01-16 | 2025-01-14 | 5.883 | 1,896,340 | -143,921 | 0.13% | 11,155,593 |
| 2025-01-15 | 2025-01-13 | 5.629 | 2,040,261 | +47,342 | 0.14% | 11,485,085 |
| 2025-01-14 | 2025-01-10 | 5.788 | 1,992,919 | +96,768 | 0.13% | 11,534,306 |
| 2025-01-13 | 2025-01-09 | 5.862 | 1,896,151 | -47,342 | 0.13% | 11,114,429 |
| 2025-01-10 | 2025-01-08 | 5.798 | 1,943,493 | -47,343 | 0.13% | 11,268,772 |
| 2025-01-06 | 2025-01-02 | 5.872 | 1,990,836 | +47,343 | 0.13% | 11,690,458 |
| 2025-01-03 | 2024-12-31 | 6.020 | 1,943,493 | +1,325 | 0.13% | 11,699,818 |
| 2025-01-02 | 2024-12-27 | 5.840 | 1,942,168 | -1,893 | 0.13% | 11,343,137 |
| 2024-12-30 | 2024-12-24 | 5.978 | 1,944,061 | -94,685 | 0.13% | 11,621,109 |
| 2024-12-27 | 2024-12-20 | 5.682 | 2,038,746 | +94,685 | 0.14% | 11,584,216 |
| 2024-12-17 | 2024-12-13 | 5.925 | 1,944,061 | -9,469 | 0.13% | 11,518,449 |
| 2024-12-13 | 2024-12-11 | 6.041 | 1,953,530 | -9,468 | 0.13% | 11,801,505 |
| 2024-12-12 | 2024-12-10 | 5.978 | 1,962,998 | -244,665 | 0.13% | 11,734,310 |
| 2024-12-11 | 2024-12-09 | 5.788 | 2,207,663 | +36,169 | 0.15% | 12,777,168 |
| 2024-12-10 | 2024-12-06 | 5.682 | 2,171,494 | +29,163 | 0.14% | 12,338,495 |
| 2024-12-09 | 2024-12-05 | 5.682 | 2,142,331 | -47,342 | 0.14% | 12,172,790 |
| 2024-12-06 | 2024-12-04 | 5.587 | 2,189,673 | -47,342 | 0.15% | 12,233,654 |
| 2024-12-04 | 2024-12-02 | 5.566 | 2,237,015 | -10,605 | 0.15% | 12,450,901 |
| 2024-11-26 | 2024-11-22 | 5.450 | 2,247,620 | +94,685 | 0.15% | 12,248,809 |
| 2024-11-22 | 2024-11-20 | 5.576 | 2,152,935 | -47,343 | 0.14% | 12,005,662 |
| 2024-11-19 | 2024-11-15 | 5.365 | 2,200,278 | -5,681 | 0.15% | 11,804,906 |
| 2024-11-18 | 2024-11-14 | 5.439 | 2,205,959 | -947 | 0.15% | 11,998,472 |
| 2024-11-15 | 2024-11-13 | 5.608 | 2,206,906 | +47,343 | 0.15% | 12,376,551 |
| 2024-11-14 | 2024-11-12 | 5.587 | 2,159,563 | +47,342 | 0.14% | 12,065,430 |
| 2024-11-13 | 2024-11-11 | 5.851 | 2,112,221 | +182,552 | 0.14% | 12,358,632 |
| 2024-11-11 | 2024-11-07 | 6.009 | 1,929,669 | -51,888 | 0.13% | 11,596,217 |
| 2024-11-08 | 2024-11-06 | 5.788 | 1,981,557 | -53,023 | 0.13% | 11,468,547 |
| 2024-11-05 | 2024-11-01 | 5.809 | 2,034,580 | -94,684 | 0.14% | 11,818,401 |
| 2024-11-04 | 2024-10-31 | 5.598 | 2,129,264 | -47,343 | 0.14% | 11,918,638 |
| 2024-11-01 | 2024-10-30 | 5.376 | 2,176,607 | +4,735 | 0.15% | 11,700,895 |
| 2024-10-31 | 2024-10-29 | 5.302 | 2,171,872 | +47,342 | 0.14% | 11,514,875 |
| 2024-10-29 | 2024-10-25 | 5.407 | 2,124,530 | +3,977 | 0.14% | 11,488,256 |
| 2024-10-25 | 2024-10-23 | 5.629 | 2,120,553 | -94,685 | 0.14% | 11,937,066 |
| 2024-10-24 | 2024-10-22 | 5.302 | 2,215,238 | -47,342 | 0.15% | 11,744,793 |
| 2024-10-23 | 2024-10-21 | 5.122 | 2,262,580 | +94,684 | 0.15% | 11,589,560 |
| 2024-10-22 | 2024-10-18 | 5.281 | 2,167,896 | -174,976 | 0.14% | 11,448,002 |
| 2024-10-21 | 2024-10-17 | 4.816 | 2,342,872 | -59,652 | 0.16% | 11,283,262 |
| 2024-10-15 | 2024-10-10 | 5.154 | 2,402,524 | +947 | 0.16% | 12,382,514 |
| 2024-10-14 | 2024-10-09 | 5.017 | 2,401,577 | +143,921 | 0.16% | 12,047,901 |
| 2024-10-10 | 2024-10-08 | 5.587 | 2,257,656 | +125,930 | 0.15% | 12,613,474 |
| 2024-10-09 | 2024-10-07 | 6.485 | 2,131,726 | -2,651 | 0.14% | 13,823,596 |
| 2024-10-08 | 2024-10-04 | 6.136 | 2,134,377 | -2,083 | 0.14% | 13,096,901 |
| 2024-10-07 | 2024-10-03 | 5.957 | 2,136,460 | -4,735 | 0.14% | 12,726,094 |
| 2024-10-04 | 2024-10-02 | 6.157 | 2,141,195 | -8,521 | 0.14% | 13,183,965 |
| 2024-10-03 | 2024-09-30 | 6.031 | 2,149,716 | +189 | 0.14% | 12,963,983 |
| 2024-10-02 | 2024-09-27 | 5.281 | 2,149,527 | -9,468 | 0.14% | 11,351,001 |
| 2024-09-27 | 2024-09-25 | 4.753 | 2,158,995 | -9,469 | 0.14% | 10,260,899 |
| 2024-09-25 | 2024-09-23 | 4.372 | 2,168,464 | -946 | 0.14% | 9,481,430 |
| 2024-09-24 | 2024-09-20 | 4.235 | 2,169,410 | +946 | 0.14% | 9,187,710 |
| 2024-09-11 | 2024-09-09 | 3.887 | 2,168,464 | +4,735 | 0.14% | 8,427,937 |
| 2024-09-03 | 2024-08-30 | 4.298 | 2,163,729 | +22,724 | 0.14% | 9,300,762 |
| 2024-08-29 | 2024-08-27 | 4.436 | 2,141,005 | +137,860 | 0.14% | 9,497,039 |
| 2024-08-26 | 2024-08-22 | 4.520 | 2,003,145 | +9,469 | 0.13% | 9,054,770 |
| 2024-08-23 | 2024-08-21 | 4.552 | 1,993,676 | +28,405 | 0.13% | 9,075,135 |
| 2024-08-20 | 2024-08-16 | 4.552 | 1,965,271 | -4,734 | 0.13% | 8,945,837 |
| 2024-08-14 | 2024-08-12 | 4.584 | 1,970,005 | +4,734 | 0.13% | 9,029,804 |
| 2024-08-12 | 2024-08-08 | 4.563 | 1,965,271 | +84,459 | 0.13% | 8,966,593 |
| 2024-07-31 | 2024-07-29 | 4.615 | 1,880,812 | +4,734 | 0.13% | 8,680,567 |
| 2024-07-19 | 2024-07-17 | 4.869 | 1,876,078 | -9,468 | 0.13% | 9,134,254 |
| 2024-07-18 | 2024-07-16 | 5.006 | 1,885,546 | -15,150 | 0.13% | 9,439,234 |
| 2024-07-16 | 2024-07-12 | 5.175 | 1,900,696 | +19,316 | 0.13% | 9,836,260 |
| 2024-07-11 | 2024-07-09 | 5.112 | 1,881,380 | -2,841 | 0.13% | 9,617,078 |
| 2024-07-09 | 2024-07-05 | 4.753 | 1,884,221 | +9,469 | 0.13% | 8,955,001 |
| 2024-07-08 | 2024-07-04 | 4.753 | 1,874,752 | +12,309 | 0.13% | 8,909,998 |
| 2024-07-04 | 2024-07-02 | 5.721 | 1,862,443 | +10,036 | 0.12% | 10,655,095 |
| 2024-07-03 | 2024-06-28 | 5.732 | 1,852,407 | +128,897 | 0.12% | 10,618,705 |
| 2024-06-28 | 2024-06-26 | 6.062 | 1,723,510 | -27,839 | 0.12% | 10,447,175 |
| 2024-06-27 | 2024-06-25 | 6.084 | 1,751,349 | -343,574 | 0.13% | 10,655,683 |
| 2024-06-21 | 2024-06-19 | 6.255 | 2,094,923 | -20,967 | 0.15% | 13,102,780 |
| 2024-06-20 | 2024-06-18 | 6.266 | 2,115,890 | +44,048 | 0.15% | 13,257,937 |
| 2024-06-14 | 2024-06-12 | 6.493 | 2,071,842 | +79,287 | 0.15% | 13,452,297 |
| 2024-06-11 | 2024-06-06 | 6.561 | 1,992,555 | -132,144 | 0.14% | 13,073,201 |
| 2024-06-07 | 2024-06-05 | 6.379 | 2,124,699 | +110,296 | 0.15% | 13,554,313 |
| 2024-06-06 | 2024-06-04 | 6.618 | 2,014,403 | -317,146 | 0.14% | 13,330,876 |
| 2024-06-05 | 2024-06-03 | 6.527 | 2,331,549 | +317,146 | 0.17% | 15,217,951 |
| 2024-06-04 | 2024-05-31 | 6.345 | 2,014,403 | +112,234 | 0.14% | 12,782,092 |
| 2024-06-03 | 2024-05-30 | 6.538 | 1,902,169 | +44,048 | 0.14% | 12,436,992 |
| 2024-05-31 | 2024-05-29 | 6.595 | 1,858,121 | -4,405 | 0.13% | 12,254,452 |
| 2024-05-30 | 2024-05-28 | 6.731 | 1,862,526 | +14,096 | 0.13% | 12,537,208 |
| 2024-05-29 | 2024-05-27 | 7.015 | 1,848,430 | -120,516 | 0.13% | 12,966,873 |
| 2024-05-28 | 2024-05-24 | 6.686 | 1,968,946 | +4,405 | 0.14% | 13,164,152 |
| 2024-05-27 | 2024-05-23 | 6.675 | 1,964,541 | +114,525 | 0.14% | 13,112,401 |
| 2024-05-23 | 2024-05-21 | 6.697 | 1,850,016 | -2,467 | 0.13% | 12,389,999 |
| 2024-05-22 | 2024-05-20 | 6.777 | 1,852,483 | -7,928 | 0.13% | 12,553,717 |
| 2024-05-21 | 2024-05-17 | 6.754 | 1,860,411 | -88,977 | 0.13% | 12,565,207 |
| 2024-05-20 | 2024-05-16 | 6.947 | 1,949,388 | +6,871 | 0.14% | 13,542,333 |
| 2024-05-17 | 2024-05-14 | 7.095 | 1,942,517 | +7,929 | 0.14% | 13,781,251 |
| 2024-05-16 | 2024-05-13 | 7.208 | 1,934,588 | -6,167 | 0.14% | 13,944,598 |
| 2024-05-14 | 2024-05-10 | 7.049 | 1,940,755 | -1,762 | 0.14% | 13,680,630 |
| 2024-05-13 | 2024-05-09 | 7.072 | 1,942,517 | +4,405 | 0.14% | 13,737,151 |
| 2024-05-08 | 2024-05-06 | 6.924 | 1,938,112 | -4,405 | 0.14% | 13,419,999 |
| 2024-05-07 | 2024-05-03 | 6.527 | 1,942,517 | +3,524 | 0.14% | 12,678,751 |
| 2024-05-06 | 2024-05-02 | 6.584 | 1,938,993 | -88,096 | 0.14% | 12,765,800 |
| 2024-05-03 | 2024-04-30 | 6.777 | 2,027,089 | -173,549 | 0.15% | 13,736,969 |
| 2024-05-02 | 2024-04-29 | 6.777 | 2,200,638 | +4,405 | 0.16% | 14,913,059 |
| 2024-04-30 | 2024-04-26 | 7.015 | 2,196,233 | +136,548 | 0.16% | 15,406,737 |
| 2024-04-26 | 2024-04-24 | 6.618 | 2,059,685 | +2,643 | 0.15% | 13,630,543 |
| 2024-04-25 | 2024-04-23 | 6.482 | 2,057,042 | +3,524 | 0.15% | 13,332,852 |
| 2024-04-24 | 2024-04-22 | 6.697 | 2,053,518 | -167,558 | 0.15% | 13,752,901 |
| 2024-04-23 | 2024-04-19 | 7.026 | 2,221,076 | -5,286 | 0.16% | 15,606,225 |
| 2024-04-22 | 2024-04-18 | 7.117 | 2,226,362 | +2,643 | 0.16% | 15,845,542 |
| 2024-04-19 | 2024-04-17 | 7.060 | 2,223,719 | +176 | 0.16% | 15,700,521 |
| 2024-04-18 | 2024-04-16 | 6.947 | 2,223,543 | -8,810 | 0.16% | 15,446,879 |
| 2024-04-17 | 2024-04-15 | 7.004 | 2,232,353 | -352 | 0.16% | 15,634,782 |
| 2024-04-15 | 2024-04-11 | 6.981 | 2,232,705 | -14,096 | 0.16% | 15,586,559 |
| 2024-04-11 | 2024-04-09 | 6.402 | 2,246,801 | -88,096 | 0.16% | 14,384,259 |
| 2024-04-10 | 2024-04-08 | 6.300 | 2,334,897 | -26,428 | 0.17% | 14,709,723 |
| 2024-04-09 | 2024-04-05 | 5.891 | 2,361,325 | +881 | 0.17% | 13,911,274 |
| 2024-04-08 | 2024-04-03 | 6.039 | 2,360,444 | -44,048 | 0.17% | 14,254,406 |
| 2024-04-05 | 2024-04-02 | 5.982 | 2,404,492 | +61,667 | 0.17% | 14,383,936 |
| 2024-04-03 | 2024-03-28 | 5.505 | 2,342,825 | +440,480 | 0.17% | 12,898,089 |
| 2024-04-02 | 2024-03-27 | 5.437 | 1,902,345 | -529 | 0.14% | 10,343,525 |
| 2024-03-27 | 2024-03-25 | 5.608 | 1,902,874 | +6,343 | 0.14% | 10,670,402 |
| 2024-03-25 | 2024-03-21 | 5.471 | 1,896,531 | +8,810 | 0.14% | 10,376,497 |
| 2024-03-22 | 2024-03-20 | 5.471 | 1,887,721 | -3,524 | 0.14% | 10,328,295 |
| 2024-03-20 | 2024-03-18 | 5.687 | 1,891,245 | +3,524 | 0.14% | 10,755,468 |
| 2024-03-19 | 2024-03-15 | 5.642 | 1,887,721 | -8,634 | 0.14% | 10,649,715 |
| 2024-03-14 | 2024-03-12 | 5.823 | 1,896,355 | +5,815 | 0.14% | 11,042,840 |
| 2024-03-13 | 2024-03-11 | 5.891 | 1,890,540 | -5,815 | 0.14% | 11,137,738 |
| 2024-03-08 | 2024-03-06 | 6.028 | 1,896,355 | -44,048 | 0.14% | 11,430,308 |
| 2024-03-06 | 2024-03-04 | 5.687 | 1,940,403 | +8,810 | 0.14% | 11,035,028 |
| 2024-03-01 | 2024-02-28 | 5.630 | 1,931,593 | +7,400 | 0.14% | 10,875,296 |
| 2024-02-28 | 2024-02-26 | 5.835 | 1,924,193 | -13,919 | 0.14% | 11,226,788 |
| 2024-02-27 | 2024-02-23 | 5.925 | 1,938,112 | -881 | 0.14% | 11,483,999 |
| 2024-02-26 | 2024-02-22 | 5.948 | 1,938,993 | +13,567 | 0.14% | 11,533,240 |
| 2024-02-23 | 2024-02-21 | 5.732 | 1,925,426 | -7,577 | 0.14% | 11,037,278 |
| 2024-02-22 | 2024-02-20 | 5.812 | 1,933,003 | +3,348 | 0.14% | 11,234,307 |
| 2024-02-15 | 2024-02-09 | 5.346 | 1,929,655 | +8,105 | 0.14% | 10,316,785 |
| 2024-02-14 | 2024-02-07 | 5.449 | 1,921,550 | -50,743 | 0.14% | 10,469,760 |
| 2024-02-08 | 2024-02-06 | 5.596 | 1,972,293 | +4,228 | 0.14% | 11,037,282 |
| 2024-02-07 | 2024-02-05 | 5.085 | 1,968,065 | -8,809 | 0.14% | 10,008,321 |
| 2024-01-31 | 2024-01-29 | 4.790 | 1,976,874 | +881 | 0.14% | 9,469,678 |
| 2024-01-18 | 2024-01-16 | 4.643 | 1,975,993 | +9,338 | 0.14% | 9,173,868 |
| 2024-01-16 | 2024-01-12 | 4.529 | 1,966,655 | +121,220 | 0.14% | 8,907,275 |
| 2023-12-27 | 2023-12-21 | 4.631 | 1,845,435 | -9,338 | 0.13% | 8,546,783 |
| 2023-12-04 | 2023-11-30 | 4.722 | 1,854,773 | -1,938 | 0.13% | 8,758,463 |
| 2023-11-14 | 2023-11-10 | 4.654 | 1,856,711 | -8,810 | 0.13% | 8,641,158 |
| 2023-11-09 | 2023-11-07 | 4.609 | 1,865,521 | -5,286 | 0.13% | 8,597,456 |
| 2023-10-30 | 2023-10-26 | 4.495 | 1,870,807 | +5,286 | 0.13% | 8,409,457 |
| 2023-10-26 | 2023-10-24 | 4.279 | 1,865,521 | +8,810 | 0.13% | 7,983,352 |
| 2023-10-24 | 2023-10-19 | 4.393 | 1,856,711 | +881 | 0.13% | 8,156,410 |
| 2023-10-03 | 2023-09-28 | 4.836 | 1,855,830 | -17,796 | 0.13% | 8,974,114 |
| 2023-09-28 | 2023-09-26 | 4.836 | 1,873,626 | -17,619 | 0.13% | 9,060,169 |
| 2023-09-12 | 2023-09-07 | 4.518 | 1,891,245 | -8,810 | 0.14% | 8,544,264 |
| 2023-09-11 | 2023-09-06 | 4.631 | 1,900,055 | +8,810 | 0.14% | 8,799,746 |
| 2023-09-07 | 2023-09-05 | 4.654 | 1,891,245 | +529 | 0.14% | 8,801,880 |
| 2023-09-04 | 2023-08-30 | 4.211 | 1,890,716 | +2,466 | 0.14% | 7,962,400 |
| 2023-08-25 | 2023-08-23 | 4.109 | 1,888,250 | -2,114 | 0.14% | 7,759,109 |
| 2023-08-21 | 2023-08-17 | 4.359 | 1,890,364 | +7,929 | 0.14% | 8,239,872 |
| 2023-08-14 | 2023-08-10 | 4.586 | 1,882,435 | +881 | 0.14% | 8,632,670 |
| 2023-08-08 | 2023-08-04 | 4.745 | 1,881,554 | +8,809 | 0.14% | 8,927,642 |
| 2023-07-31 | 2023-07-27 | 4.677 | 1,872,745 | +881 | 0.13% | 8,758,297 |
| 2023-07-25 | 2023-07-21 | 4.597 | 1,871,864 | +7,753 | 0.13% | 8,605,440 |
| 2023-07-21 | 2023-07-19 | 4.711 | 1,864,111 | -8,810 | 0.13% | 8,781,398 |
| 2023-07-10 | 2023-07-06 | 4.257 | 1,872,921 | -8,810 | 0.13% | 7,972,500 |
| 2023-07-04 | 2023-06-30 | 5.030 | 1,881,731 | +8,810 | 0.14% | 9,464,516 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,872,921 | +161,025 | 0.13% | 9,466,724 |
| 2023-06-26 | 2023-06-21 | 5.191 | 1,711,896 | -16,104 | 0.13% | 8,886,679 |
| 2023-06-20 | 2023-06-16 | 5.067 | 1,728,000 | -7,086 | 0.14% | 8,755,678 |
| 2023-06-01 | 2023-05-30 | 4.632 | 1,735,086 | +2,415 | 0.14% | 8,037,402 |
| 2023-05-30 | 2023-05-25 | 4.707 | 1,732,671 | +644 | 0.14% | 8,155,323 |
| 2023-05-17 | 2023-05-15 | 5.390 | 1,732,027 | +9,341 | 0.14% | 9,335,342 |
| 2023-05-10 | 2023-05-08 | 5.713 | 1,722,686 | +2,255 | 0.14% | 9,841,240 |
| 2023-05-02 | 2023-04-27 | 5.191 | 1,720,431 | +8,052 | 0.14% | 8,930,986 |
| 2023-04-27 | 2023-04-25 | 5.067 | 1,712,379 | -8,858 | 0.13% | 8,676,527 |
| 2023-04-19 | 2023-04-17 | 5.340 | 1,721,237 | +3,543 | 0.14% | 9,191,682 |
| 2023-03-28 | 2023-03-24 | 5.216 | 1,717,694 | +3,221 | 0.13% | 8,959,442 |
| 2023-03-27 | 2023-03-23 | 5.290 | 1,714,473 | +2,738 | 0.13% | 9,070,393 |
| 2023-03-15 | 2023-03-13 | 5.502 | 1,711,735 | -3,704 | 0.13% | 9,417,294 |
| 2023-03-06 | 2023-03-02 | 5.911 | 1,715,439 | +161 | 0.13% | 10,140,704 |
| 2023-03-03 | 2023-03-01 | 5.837 | 1,715,278 | +161 | 0.13% | 10,011,940 |
| 2023-02-27 | 2023-02-23 | 5.961 | 1,715,117 | +322 | 0.13% | 10,224,000 |
| 2023-02-23 | 2023-02-21 | 6.346 | 1,714,795 | -26,894 | 0.13% | 10,882,257 |
| 2023-02-22 | 2023-02-20 | 6.272 | 1,741,689 | -23,996 | 0.14% | 10,923,149 |
| 2023-02-14 | 2023-02-10 | 5.303 | 1,765,685 | +2,416 | 0.14% | 9,363,257 |
| 2023-02-08 | 2023-02-06 | 5.104 | 1,763,269 | -2,094 | 0.14% | 9,000,078 |
| 2023-02-07 | 2023-02-03 | 5.253 | 1,765,363 | +1,611 | 0.14% | 9,273,854 |
| 2023-01-27 | 2023-01-20 | 5.601 | 1,763,752 | -8,052 | 0.14% | 9,878,703 |
| 2023-01-26 | 2023-01-19 | 5.477 | 1,771,804 | +3,543 | 0.14% | 9,703,762 |
| 2023-01-12 | 2023-01-10 | 4.881 | 1,768,261 | -4,832 | 0.14% | 8,630,278 |
| 2022-12-09 | 2022-12-07 | 4.595 | 1,773,093 | -1,610 | 0.14% | 8,147,401 |
| 2022-12-07 | 2022-12-05 | 4.819 | 1,774,703 | -4,026 | 0.14% | 8,551,519 |
| 2022-11-29 | 2022-11-25 | 4.744 | 1,778,729 | -1,128 | 0.14% | 8,438,379 |
| 2022-11-08 | 2022-11-04 | 3.527 | 1,779,857 | -5,636 | 0.14% | 6,277,537 |
| 2022-11-07 | 2022-11-03 | 3.279 | 1,785,493 | +8,052 | 0.14% | 5,853,936 |
| 2022-11-02 | 2022-10-31 | 3.142 | 1,777,441 | +2,255 | 0.14% | 5,584,722 |
| 2022-10-19 | 2022-10-17 | 3.390 | 1,775,186 | +82,776 | 0.14% | 6,018,557 |
| 2022-10-18 | 2022-10-14 | 3.440 | 1,692,410 | +89,541 | 0.13% | 5,821,987 |
| 2022-10-11 | 2022-10-07 | 3.465 | 1,602,869 | +1,610 | 0.13% | 5,553,773 |
| 2022-10-10 | 2022-10-06 | 3.577 | 1,601,259 | +1,610 | 0.13% | 5,727,168 |
| 2022-10-05 | 2022-09-30 | 3.390 | 1,599,649 | +8,053 | 0.13% | 5,423,420 |
| 2022-09-28 | 2022-09-26 | 3.701 | 1,591,596 | -1,450 | 0.12% | 5,890,267 |
| 2022-09-23 | 2022-09-21 | 3.837 | 1,593,046 | +4,026 | 0.13% | 6,113,257 |
| 2022-09-22 | 2022-09-20 | 3.887 | 1,589,020 | +967 | 0.12% | 6,176,743 |
| 2022-09-20 | 2022-09-16 | 3.924 | 1,588,053 | +4,026 | 0.12% | 6,232,150 |
| 2022-09-19 | 2022-09-15 | 4.123 | 1,584,027 | +31,242 | 0.12% | 6,531,103 |
| 2022-09-13 | 2022-09-08 | 4.260 | 1,552,785 | +4,026 | 0.12% | 6,614,413 |
| 2022-09-07 | 2022-09-05 | 4.309 | 1,548,759 | +4,026 | 0.12% | 6,674,199 |
| 2022-08-29 | 2022-08-25 | 4.446 | 1,544,733 | +161 | 0.12% | 6,867,874 |
| 2022-08-05 | 2022-08-03 | 4.570 | 1,544,572 | +32,209 | 0.12% | 7,058,978 |
| 2022-08-04 | 2022-08-02 | 4.794 | 1,512,363 | +9,019 | 0.12% | 7,249,853 |
| 2022-08-03 | 2022-08-01 | 4.955 | 1,503,344 | +8,052 | 0.12% | 7,449,328 |
| 2022-07-25 | 2022-07-21 | 5.328 | 1,495,292 | -8,052 | 0.12% | 7,966,529 |
| 2022-07-20 | 2022-07-18 | 5.005 | 1,503,344 | -2,738 | 0.12% | 7,524,008 |
| 2022-07-19 | 2022-07-15 | 4.905 | 1,506,082 | +56,365 | 0.12% | 7,388,080 |
| 2022-07-18 | 2022-07-14 | 5.303 | 1,449,717 | -322 | 0.11% | 7,687,709 |
| 2022-07-15 | 2022-07-13 | 5.415 | 1,450,039 | +322 | 0.11% | 7,851,489 |
| 2022-07-04 | 2022-06-29 | 5.477 | 1,449,717 | +161 | 0.11% | 7,939,766 |
| 2022-06-29 | 2022-06-27 | 5.278 | 1,449,556 | +5,637 | 0.11% | 7,650,852 |
| 2022-06-28 | 2022-06-24 | 5.092 | 1,443,919 | -2,577 | 0.11% | 7,352,119 |
| 2022-06-22 | 2022-06-20 | 5.092 | 1,446,496 | -161 | 0.11% | 7,365,241 |
| 2022-06-21 | 2022-06-17 | 5.042 | 1,446,657 | -966 | 0.11% | 7,294,197 |
| 2022-06-17 | 2022-06-15 | 5.253 | 1,447,623 | +1,288 | 0.11% | 7,604,693 |
| 2022-06-16 | 2022-06-14 | 5.216 | 1,446,335 | +805 | 0.11% | 7,544,041 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,445,530 | +3,221 | 0.11% | 7,934,786 |
| 2022-06-07 | 2022-06-02 | 6.422 | 1,442,309 | +111,898 | 0.11% | 9,262,646 |
| 2022-05-30 | 2022-05-26 | 6.301 | 1,330,411 | +11,142 | 0.11% | 8,382,819 |
| 2022-05-16 | 2022-05-12 | 5.803 | 1,319,269 | -743 | 0.11% | 7,655,420 |
| 2022-05-06 | 2022-05-04 | 6.516 | 1,320,012 | +7,427 | 0.11% | 8,601,647 |
| 2022-04-27 | 2022-04-25 | 6.261 | 1,312,585 | -7,873 | 0.11% | 8,217,482 |
| 2022-04-26 | 2022-04-22 | 6.516 | 1,320,458 | +7,873 | 0.11% | 8,604,554 |
| 2022-04-21 | 2022-04-19 | 6.920 | 1,312,585 | +6,091 | 0.11% | 9,083,411 |
| 2022-03-29 | 2022-03-25 | 6.651 | 1,306,494 | +743 | 0.11% | 8,689,459 |
| 2022-03-25 | 2022-03-23 | 6.947 | 1,305,751 | +594 | 0.11% | 9,071,278 |
| 2022-03-11 | 2022-03-09 | 6.005 | 1,305,157 | -23,322 | 0.11% | 7,837,111 |
| 2022-03-04 | 2022-03-02 | 6.947 | 1,328,479 | +13,369 | 0.11% | 9,229,173 |
| 2022-02-28 | 2022-02-24 | 7.109 | 1,315,110 | +15,449 | 0.11% | 9,348,768 |
| 2022-02-22 | 2022-02-18 | 7.432 | 1,299,661 | -52,586 | 0.11% | 9,658,897 |
| 2022-02-17 | 2022-02-15 | 7.378 | 1,352,247 | -446 | 0.12% | 9,976,885 |
| 2022-02-15 | 2022-02-11 | 7.580 | 1,352,693 | +446 | 0.12% | 10,253,356 |
| 2022-02-11 | 2022-02-09 | 7.540 | 1,352,247 | -54,667 | 0.12% | 10,195,357 |
| 2022-01-26 | 2022-01-24 | 7.418 | 1,406,914 | +37,138 | 0.12% | 10,437,045 |
| 2022-01-25 | 2022-01-21 | 7.809 | 1,369,776 | -37,138 | 0.12% | 10,696,358 |
| 2022-01-24 | 2022-01-20 | 7.540 | 1,406,914 | -594 | 0.12% | 10,607,523 |
| 2022-01-21 | 2022-01-19 | 7.688 | 1,407,508 | +37,138 | 0.12% | 10,820,451 |
| 2022-01-20 | 2022-01-18 | 7.472 | 1,370,370 | +1,337 | 0.12% | 10,239,747 |
| 2022-01-19 | 2022-01-17 | 7.338 | 1,369,033 | -12,627 | 0.12% | 10,045,436 |
| 2022-01-18 | 2022-01-14 | 7.270 | 1,381,660 | -3,417 | 0.12% | 10,045,079 |
| 2022-01-17 | 2022-01-13 | 7.068 | 1,385,077 | -7,427 | 0.12% | 9,790,201 |
| 2022-01-14 | 2022-01-12 | 7.324 | 1,392,504 | -5,200 | 0.12% | 10,198,910 |
| 2022-01-13 | 2022-01-11 | 7.324 | 1,397,704 | -2,228 | 0.12% | 10,236,995 |
| 2022-01-12 | 2022-01-10 | 7.270 | 1,399,932 | +70,710 | 0.12% | 10,177,921 |
| 2022-01-06 | 2022-01-04 | 6.611 | 1,329,222 | +3,714 | 0.11% | 8,786,935 |
| 2022-01-04 | 2021-12-31 | 6.611 | 1,325,508 | -6,685 | 0.11% | 8,762,383 |
| 2022-01-03 | 2021-12-29 | 6.584 | 1,332,193 | +14,261 | 0.11% | 8,770,703 |
| 2021-12-28 | 2021-12-22 | 6.691 | 1,317,932 | +5,199 | 0.11% | 8,818,765 |
| 2021-12-22 | 2021-12-20 | 6.705 | 1,312,733 | +3,714 | 0.11% | 8,801,651 |
| 2021-12-17 | 2021-12-15 | 6.813 | 1,309,019 | -298 | 0.11% | 8,917,741 |
| 2021-12-16 | 2021-12-14 | 6.866 | 1,309,317 | +4,011 | 0.11% | 8,990,283 |
| 2021-12-15 | 2021-12-13 | 7.378 | 1,305,306 | -14,855 | 0.11% | 9,630,554 |
| 2021-12-10 | 2021-12-08 | 7.136 | 1,320,161 | -2,228 | 0.11% | 9,420,222 |
| 2021-12-01 | 2021-11-29 | 6.947 | 1,322,389 | +743 | 0.11% | 9,186,865 |
| 2021-11-26 | 2021-11-24 | 7.095 | 1,321,646 | +13,369 | 0.11% | 9,377,437 |
| 2021-11-25 | 2021-11-23 | 7.311 | 1,308,277 | -3,713 | 0.11% | 9,564,404 |
| 2021-11-24 | 2021-11-22 | 7.001 | 1,311,990 | -8,171 | 0.11% | 9,185,277 |
| 2021-11-18 | 2021-11-16 | 7.216 | 1,320,161 | -5,199 | 0.11% | 9,526,866 |
| 2021-11-10 | 2021-11-08 | 7.149 | 1,325,360 | +111,412 | 0.11% | 9,475,165 |
| 2021-11-09 | 2021-11-05 | 7.001 | 1,213,948 | -1,485 | 0.10% | 8,498,882 |
| 2021-11-04 | 2021-11-02 | 7.324 | 1,215,433 | +3,862 | 0.10% | 8,902,015 |
| 2021-11-03 | 2021-11-01 | 7.324 | 1,211,571 | -743 | 0.10% | 8,873,729 |
| 2021-11-02 | 2021-10-29 | 7.566 | 1,212,314 | -1,485 | 0.10% | 9,172,967 |
| 2021-11-01 | 2021-10-28 | 8.294 | 1,213,799 | +3,417 | 0.10% | 10,066,671 |
| 2021-10-29 | 2021-10-27 | 8.644 | 1,210,382 | +9,655 | 0.10% | 10,462,028 |
| 2021-10-27 | 2021-10-25 | 9.061 | 1,200,727 | -14,855 | 0.10% | 10,879,720 |
| 2021-10-26 | 2021-10-22 | 9.276 | 1,215,582 | -27,481 | 0.10% | 11,276,177 |
| 2021-10-25 | 2021-10-21 | 9.182 | 1,243,063 | -14,855 | 0.11% | 11,413,948 |
| 2021-10-21 | 2021-10-19 | 9.263 | 1,257,918 | +742 | 0.11% | 11,651,965 |
| 2021-10-15 | 2021-10-11 | 9.155 | 1,257,176 | +2,080 | 0.11% | 11,509,684 |
| 2021-10-05 | 2021-09-30 | 9.384 | 1,255,096 | +8,170 | 0.11% | 11,777,907 |
| 2021-10-04 | 2021-09-29 | 9.546 | 1,246,926 | +14,855 | 0.11% | 11,902,695 |
| 2021-09-30 | 2021-09-28 | 9.626 | 1,232,071 | +4,457 | 0.10% | 11,860,423 |
| 2021-09-27 | 2021-09-23 | 10.353 | 1,227,614 | +11,884 | 0.10% | 12,710,030 |
| 2021-09-24 | 2021-09-21 | 10.340 | 1,215,730 | +18,568 | 0.10% | 12,570,621 |
| 2021-09-23 | 2021-09-20 | 10.555 | 1,197,162 | -5,199 | 0.10% | 12,636,517 |
| 2021-09-20 | 2021-09-16 | 10.744 | 1,202,361 | +2,228 | 0.10% | 12,918,026 |
| 2021-09-17 | 2021-09-15 | 10.690 | 1,200,133 | +5,200 | 0.10% | 12,829,457 |
| 2021-09-14 | 2021-09-10 | 11.390 | 1,194,933 | +5,199 | 0.10% | 13,610,444 |
| 2021-09-13 | 2021-09-09 | 11.229 | 1,189,734 | -8,467 | 0.10% | 13,359,011 |
| 2021-09-10 | 2021-09-08 | 11.040 | 1,198,201 | -10,547 | 0.10% | 13,228,236 |
| 2021-09-09 | 2021-09-07 | 11.390 | 1,208,748 | +2,971 | 0.10% | 13,767,799 |
| 2021-09-08 | 2021-09-06 | 11.619 | 1,205,777 | -11,142 | 0.10% | 14,009,937 |
| 2021-09-07 | 2021-09-03 | 10.838 | 1,216,919 | -94,329 | 0.10% | 13,189,124 |
| 2021-09-06 | 2021-09-02 | 10.798 | 1,311,248 | -18,865 | 0.11% | 14,158,512 |
| 2021-09-03 | 2021-09-01 | 10.703 | 1,330,113 | +85,861 | 0.11% | 14,236,855 |
| 2021-09-02 | 2021-08-31 | 9.976 | 1,244,252 | +14,261 | 0.11% | 12,413,234 |
| 2021-08-31 | 2021-08-27 | 9.653 | 1,229,991 | -65,362 | 0.10% | 11,873,520 |
| 2021-08-30 | 2021-08-26 | 9.505 | 1,295,353 | +16,043 | 0.11% | 12,312,641 |
| 2021-08-27 | 2021-08-25 | 9.734 | 1,279,310 | +298 | 0.11% | 12,452,957 |
| 2021-08-26 | 2021-08-24 | 9.586 | 1,279,012 | -15,152 | 0.11% | 12,260,636 |
| 2021-08-24 | 2021-08-20 | 9.532 | 1,294,164 | +8,615 | 0.11% | 12,336,188 |
| 2021-08-23 | 2021-08-19 | 9.801 | 1,285,549 | +5,942 | 0.11% | 12,600,228 |
| 2021-08-19 | 2021-08-17 | 10.394 | 1,279,607 | +297 | 0.11% | 13,300,020 |
| 2021-08-18 | 2021-08-16 | 10.609 | 1,279,310 | -44,564 | 0.11% | 13,572,517 |
| 2021-08-17 | 2021-08-13 | 10.959 | 1,323,874 | +5,347 | 0.11% | 14,508,732 |
| 2021-08-16 | 2021-08-12 | 11.107 | 1,318,527 | -27,778 | 0.11% | 14,645,404 |
| 2021-08-13 | 2021-08-11 | 11.417 | 1,346,305 | -125,970 | 0.11% | 15,370,844 |
| 2021-08-12 | 2021-08-10 | 11.390 | 1,472,275 | +119,582 | 0.13% | 16,769,406 |
| 2021-08-11 | 2021-08-09 | 10.811 | 1,352,693 | +14,261 | 0.12% | 14,624,236 |
| 2021-08-10 | 2021-08-06 | 10.084 | 1,338,432 | -48,427 | 0.11% | 13,496,977 |
| 2021-08-06 | 2021-08-04 | 10.273 | 1,386,859 | -6,834 | 0.12% | 14,246,731 |
| 2021-08-05 | 2021-08-03 | 10.300 | 1,393,693 | +53,330 | 0.12% | 14,354,463 |
| 2021-08-04 | 2021-08-02 | 10.219 | 1,340,363 | -4,011 | 0.11% | 13,696,910 |
| 2021-07-30 | 2021-07-28 | 8.751 | 1,344,374 | -1,337 | 0.11% | 11,764,998 |
| 2021-07-29 | 2021-07-27 | 8.549 | 1,345,711 | -534,036 | 0.11% | 11,504,928 |
| 2021-07-27 | 2021-07-23 | 9.694 | 1,879,747 | -4,457 | 0.16% | 18,221,759 |
| 2021-07-26 | 2021-07-22 | 9.667 | 1,884,204 | +4,457 | 0.16% | 18,214,227 |
| 2021-07-22 | 2021-07-20 | 9.182 | 1,879,747 | -594 | 0.16% | 17,260,055 |
| 2021-07-20 | 2021-07-16 | 9.546 | 1,880,341 | -7,428 | 0.16% | 17,949,041 |
| 2021-07-15 | 2021-07-13 | 10.084 | 1,887,769 | +22,283 | 0.16% | 19,036,586 |
| 2021-07-14 | 2021-07-12 | 10.246 | 1,865,486 | -29,710 | 0.16% | 19,113,272 |
| 2021-07-13 | 2021-07-09 | 10.407 | 1,895,196 | +28,224 | 0.16% | 19,723,865 |
| 2021-07-08 | 2021-07-06 | 10.461 | 1,866,972 | -297 | 0.16% | 19,530,673 |
| 2021-07-07 | 2021-07-05 | 10.192 | 1,867,269 | -446 | 0.16% | 19,030,980 |
| 2021-07-06 | 2021-07-02 | 10.488 | 1,867,715 | +177,517 | 0.16% | 19,588,738 |
| 2021-07-05 | 2021-06-30 | 10.946 | 1,690,198 | +30,899 | 0.14% | 18,500,630 |
| 2021-06-30 | 2021-06-28 | 10.946 | 1,659,299 | +2,748 | 0.14% | 18,162,415 |
| 2021-06-29 | 2021-06-25 | 11.202 | 1,656,551 | +4,456 | 0.14% | 18,556,092 |
| 2021-06-23 | 2021-06-21 | 10.744 | 1,652,095 | +1,486 | 0.14% | 17,749,916 |
| 2021-06-22 | 2021-06-18 | 10.677 | 1,650,609 | +18,568 | 0.14% | 17,622,835 |
| 2021-06-21 | 2021-06-17 | 10.582 | 1,632,041 | -742 | 0.14% | 17,270,782 |
| 2021-06-18 | 2021-06-16 | 10.744 | 1,632,783 | -446 | 0.14% | 17,542,430 |
| 2021-06-17 | 2021-06-15 | 10.932 | 1,633,229 | +1,783 | 0.14% | 17,855,068 |
| 2021-06-15 | 2021-06-10 | 11.579 | 1,631,446 | +891 | 0.14% | 18,889,895 |
| 2021-06-11 | 2021-06-09 | 11.404 | 1,630,555 | -891 | 0.14% | 18,594,190 |
| 2021-06-10 | 2021-06-08 | 11.754 | 1,631,446 | +1,485 | 0.14% | 19,175,440 |
| 2021-06-04 | 2021-06-02 | 12.198 | 1,629,961 | -594 | 0.14% | 19,882,171 |
| 2021-06-02 | 2021-05-31 | 13.145 | 1,630,555 | +2,822 | 0.14% | 21,433,752 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,627,733 | +72,250 | 0.14% | 22,059,587 |
| 2021-05-27 | 2021-05-25 | 12.864 | 1,555,483 | +1,709 | 0.14% | 20,010,025 |
| 2021-05-25 | 2021-05-21 | 12.878 | 1,553,774 | -7,832 | 0.14% | 20,009,861 |
| 2021-05-24 | 2021-05-20 | 12.934 | 1,561,606 | -143 | 0.14% | 20,198,448 |
| 2021-05-18 | 2021-05-14 | 12.822 | 1,561,749 | +570 | 0.14% | 20,024,833 |
| 2021-05-17 | 2021-05-13 | 12.822 | 1,561,179 | -1,139 | 0.14% | 20,017,525 |
| 2021-05-13 | 2021-05-11 | 13.623 | 1,562,318 | -1,567 | 0.14% | 21,282,766 |
| 2021-05-11 | 2021-05-07 | 14.297 | 1,563,885 | -92,567 | 0.14% | 22,358,336 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,656,452 | +143 | 0.15% | 24,007,417 |
| 2021-05-04 | 2021-04-30 | 15.111 | 1,656,309 | -25,207 | 0.15% | 25,028,829 |
| 2021-04-28 | 2021-04-26 | 15.392 | 1,681,516 | +285 | 0.15% | 25,882,037 |
| 2021-04-23 | 2021-04-21 | 15.673 | 1,681,231 | -7,121 | 0.15% | 26,349,870 |
| 2021-04-22 | 2021-04-20 | 15.926 | 1,688,352 | +285 | 0.15% | 26,888,275 |
| 2021-04-19 | 2021-04-15 | 15.645 | 1,688,067 | -285 | 0.15% | 26,409,596 |
| 2021-04-16 | 2021-04-14 | 15.448 | 1,688,352 | +285 | 0.15% | 26,082,101 |
| 2021-04-15 | 2021-04-13 | 14.746 | 1,688,067 | +142 | 0.15% | 24,892,348 |
| 2021-04-12 | 2021-04-08 | 16.825 | 1,687,925 | +5,982 | 0.15% | 28,398,595 |
| 2021-04-09 | 2021-04-07 | 16.488 | 1,681,943 | +142 | 0.15% | 27,731,047 |
| 2021-04-08 | 2021-04-01 | 16.459 | 1,681,801 | -3,988 | 0.15% | 27,681,467 |
| 2021-04-07 | 2021-03-31 | 15.589 | 1,685,789 | +5,412 | 0.15% | 26,279,257 |
| 2021-03-29 | 2021-03-25 | 14.999 | 1,680,377 | -1,994 | 0.15% | 25,203,733 |
| 2021-03-26 | 2021-03-24 | 14.802 | 1,682,371 | -7,120 | 0.15% | 24,902,863 |
| 2021-03-25 | 2021-03-23 | 15.617 | 1,689,491 | +427 | 0.15% | 26,384,421 |
| 2021-03-24 | 2021-03-22 | 16.066 | 1,689,064 | +92,567 | 0.15% | 27,136,824 |
| 2021-03-22 | 2021-03-18 | 16.291 | 1,596,497 | -285 | 0.14% | 26,008,361 |
| 2021-03-17 | 2021-03-15 | 15.701 | 1,596,782 | -17,801 | 0.14% | 25,071,154 |
| 2021-03-16 | 2021-03-12 | 15.870 | 1,614,583 | -2,848 | 0.14% | 25,622,748 |
| 2021-03-15 | 2021-03-11 | 16.094 | 1,617,431 | +3,987 | 0.14% | 26,031,385 |
| 2021-03-12 | 2021-03-10 | 15.195 | 1,613,444 | +712 | 0.14% | 24,517,041 |
| 2021-03-11 | 2021-03-09 | 14.971 | 1,612,732 | +8,118 | 0.14% | 24,143,838 |
| 2021-03-10 | 2021-03-08 | 15.111 | 1,604,614 | -855 | 0.14% | 24,247,655 |
| 2021-03-09 | 2021-03-05 | 15.870 | 1,605,469 | -569 | 0.14% | 25,478,113 |
| 2021-03-08 | 2021-03-04 | 16.431 | 1,606,038 | -7,548 | 0.14% | 26,389,343 |
| 2021-03-05 | 2021-03-03 | 17.583 | 1,613,586 | -48,420 | 0.14% | 28,371,568 |
| 2021-03-04 | 2021-03-02 | 17.274 | 1,662,006 | +427 | 0.15% | 28,709,431 |
| 2021-03-03 | 2021-03-01 | 17.836 | 1,661,579 | -349,191 | 0.15% | 29,635,456 |
| 2021-03-02 | 2021-02-26 | 16.600 | 2,010,770 | +62,091 | 0.18% | 33,378,496 |
| 2021-03-01 | 2021-02-25 | 17.358 | 1,948,679 | +43,720 | 0.17% | 33,825,612 |
| 2021-02-26 | 2021-02-24 | 16.909 | 1,904,959 | +8,260 | 0.17% | 32,210,615 |
| 2021-02-25 | 2021-02-23 | 17.892 | 1,896,699 | +7,975 | 0.17% | 33,935,538 |
| 2021-02-24 | 2021-02-22 | 17.105 | 1,888,724 | -5,127 | 0.17% | 32,307,450 |
| 2021-02-23 | 2021-02-19 | 18.229 | 1,893,851 | -65,936 | 0.17% | 34,522,910 |
| 2021-02-22 | 2021-02-18 | 17.948 | 1,959,787 | +726,438 | 0.17% | 35,174,394 |
| 2021-02-19 | 2021-02-17 | 18.959 | 1,233,349 | +6,835 | 0.11% | 23,383,345 |
| 2021-02-18 | 2021-02-16 | 19.437 | 1,226,514 | -3,845 | 0.11% | 23,839,409 |
| 2021-02-17 | 2021-02-11 | 18.145 | 1,230,359 | -1,281 | 0.11% | 22,324,475 |
| 2021-02-16 | 2021-02-09 | 17.836 | 1,231,640 | +10,111 | 0.11% | 21,967,185 |
| 2021-02-10 | 2021-02-08 | 17.218 | 1,221,529 | -11,393 | 0.11% | 21,032,028 |
| 2021-02-08 | 2021-02-04 | 15.701 | 1,232,922 | -570 | 0.11% | 19,358,170 |
| 2021-02-05 | 2021-02-03 | 16.572 | 1,233,492 | +1,709 | 0.11% | 20,441,146 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,231,783 | -50,556 | 0.11% | 20,205,237 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,282,339 | +285 | 0.11% | 20,638,321 |
| 2021-02-02 | 2021-01-29 | 14.915 | 1,282,054 | +37,027 | 0.13% | 19,121,314 |
| 2021-02-01 | 2021-01-28 | 14.184 | 1,245,027 | -21,077 | 0.13% | 17,659,851 |
| 2021-01-29 | 2021-01-27 | 14.999 | 1,266,104 | +4,273 | 0.13% | 18,990,112 |
| 2021-01-28 | 2021-01-26 | 14.830 | 1,261,831 | -15,523 | 0.13% | 18,713,370 |
| 2021-01-27 | 2021-01-25 | 15.448 | 1,277,354 | +74,623 | 0.13% | 19,732,897 |
| 2021-01-26 | 2021-01-22 | 15.476 | 1,202,731 | +4,557 | 0.12% | 18,613,883 |
| 2021-01-25 | 2021-01-21 | 15.252 | 1,198,174 | +6,694 | 0.12% | 18,274,126 |
| 2021-01-22 | 2021-01-20 | 15.392 | 1,191,480 | -143 | 0.12% | 18,339,361 |
| 2021-01-20 | 2021-01-18 | 14.774 | 1,191,623 | +570 | 0.12% | 17,605,222 |
| 2021-01-19 | 2021-01-15 | 14.690 | 1,191,053 | +18,086 | 0.12% | 17,496,439 |
| 2021-01-18 | 2021-01-14 | 14.943 | 1,172,967 | +142 | 0.12% | 17,527,271 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,172,825 | -24,209 | 0.12% | 18,744,004 |
| 2021-01-14 | 2021-01-12 | 14.662 | 1,197,034 | +24,209 | 0.12% | 17,550,677 |
| 2021-01-13 | 2021-01-11 | 14.606 | 1,172,825 | -2,705 | 0.12% | 17,129,846 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,175,530 | -8,830 | 0.12% | 17,466,516 |
| 2021-01-11 | 2021-01-07 | 14.381 | 1,184,360 | +5,412 | 0.12% | 17,032,193 |
| 2021-01-08 | 2021-01-06 | 14.002 | 1,178,948 | +7,120 | 0.12% | 16,507,325 |
| 2021-01-07 | 2021-01-05 | 14.044 | 1,171,828 | -997 | 0.12% | 16,457,004 |
| 2021-01-06 | 2021-01-04 | 13.693 | 1,172,825 | -7,120 | 0.12% | 16,059,230 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,179,945 | -285 | 0.12% | 15,411,028 |
| 2021-01-04 | 2020-12-29 | 12.443 | 1,180,230 | -7,121 | 0.12% | 14,685,450 |
| 2020-12-28 | 2020-12-22 | 12.429 | 1,187,351 | +7,691 | 0.12% | 14,757,381 |
| 2020-12-23 | 2020-12-21 | 12.794 | 1,179,660 | +1,709 | 0.12% | 15,092,533 |
| 2020-12-22 | 2020-12-18 | 12.078 | 1,177,951 | -1,425 | 0.12% | 14,226,975 |
| 2020-12-21 | 2020-12-17 | 12.359 | 1,179,376 | +6,836 | 0.12% | 14,575,446 |
| 2020-12-18 | 2020-12-16 | 12.457 | 1,172,540 | +4,842 | 0.12% | 14,606,231 |
| 2020-12-17 | 2020-12-15 | 12.274 | 1,167,698 | +1,424 | 0.12% | 14,332,728 |
| 2020-12-16 | 2020-12-14 | 12.387 | 1,166,274 | -2,136 | 0.12% | 14,446,281 |
| 2020-12-11 | 2020-12-09 | 12.948 | 1,168,410 | -3,560 | 0.12% | 15,129,099 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,171,970 | -181,432 | 0.12% | 15,175,196 |
| 2020-12-09 | 2020-12-07 | 13.482 | 1,353,402 | +14,954 | 0.14% | 18,246,726 |
| 2020-12-07 | 2020-12-03 | 13.314 | 1,338,448 | -3,133 | 0.14% | 17,819,550 |
| 2020-12-04 | 2020-12-02 | 13.173 | 1,341,581 | +31,857 | 0.14% | 17,672,852 |
| 2020-12-03 | 2020-12-01 | 12.794 | 1,309,724 | -17,232 | 0.13% | 16,756,567 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,326,956 | +78,326 | 0.13% | 15,076,202 |
| 2020-12-01 | 2020-11-27 | 11.165 | 1,248,630 | -7,120 | 0.13% | 13,940,803 |
| 2020-11-30 | 2020-11-26 | 10.996 | 1,255,750 | +712 | 0.13% | 13,808,670 |
| 2020-11-27 | 2020-11-25 | 10.786 | 1,255,038 | -855 | 0.13% | 13,536,456 |
| 2020-11-26 | 2020-11-24 | 10.814 | 1,255,893 | -3,560 | 0.13% | 13,580,953 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,259,453 | -7,548 | 0.13% | 13,937,827 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,267,001 | -10,966 | 0.13% | 13,416,375 |
| 2020-11-13 | 2020-11-11 | 10.856 | 1,277,967 | -13,671 | 0.13% | 13,873,500 |
| 2020-11-12 | 2020-11-10 | 10.463 | 1,291,638 | +3,560 | 0.13% | 13,514,002 |
| 2020-10-29 | 2020-10-27 | 10.069 | 1,288,078 | -7,548 | 0.13% | 12,970,246 |
| 2020-10-27 | 2020-10-22 | 10.730 | 1,295,626 | -85,304 | 0.13% | 13,901,444 |
| 2020-10-23 | 2020-10-21 | 10.954 | 1,380,930 | -142,553 | 0.14% | 15,127,012 |
| 2020-10-21 | 2020-10-19 | 11.095 | 1,523,483 | -35,603 | 0.15% | 16,902,525 |
| 2020-10-19 | 2020-10-15 | 11.263 | 1,559,086 | -2,136 | 0.16% | 17,560,276 |
| 2020-10-16 | 2020-10-14 | 11.376 | 1,561,222 | +570 | 0.16% | 17,759,739 |
| 2020-09-29 | 2020-09-25 | 10.210 | 1,560,652 | -7,121 | 0.16% | 15,934,094 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,567,773 | +47,132 | 0.16% | 17,751,431 |
| 2020-09-07 | 2020-09-03 | 11.554 | 1,520,641 | +13,813 | 0.16% | 17,570,051 |
| 2020-09-01 | 2020-08-28 | 11.583 | 1,506,828 | -3,453 | 0.16% | 17,454,085 |
| 2020-08-31 | 2020-08-27 | 11.656 | 1,510,281 | +276 | 0.16% | 17,603,421 |
| 2020-08-27 | 2020-08-25 | 12.235 | 1,510,005 | -11,050 | 0.16% | 18,474,748 |
| 2020-08-26 | 2020-08-24 | 12.090 | 1,521,055 | -6,354 | 0.16% | 18,389,707 |
| 2020-08-19 | 2020-08-17 | 11.989 | 1,527,409 | -690 | 0.16% | 18,311,719 |
| 2020-08-17 | 2020-08-13 | 11.482 | 1,528,099 | -5,388 | 0.16% | 17,545,595 |
| 2020-08-11 | 2020-08-07 | 11.569 | 1,533,487 | -2,486 | 0.16% | 17,740,682 |
| 2020-08-10 | 2020-08-06 | 11.598 | 1,535,973 | +2,072 | 0.16% | 17,813,921 |
| 2020-08-07 | 2020-08-05 | 11.699 | 1,533,901 | -44,616 | 0.16% | 17,945,358 |
| 2020-08-04 | 2020-07-31 | 11.554 | 1,578,517 | +3,730 | 0.16% | 18,238,771 |
| 2020-07-31 | 2020-07-29 | 11.627 | 1,574,787 | +48,345 | 0.16% | 18,309,682 |
| 2020-07-29 | 2020-07-27 | 11.221 | 1,526,442 | -60,639 | 0.16% | 17,128,741 |
| 2020-07-28 | 2020-07-24 | 11.540 | 1,587,081 | +56,357 | 0.17% | 18,314,743 |
| 2020-07-24 | 2020-07-22 | 12.177 | 1,530,724 | -5,525 | 0.16% | 18,639,588 |
| 2020-07-23 | 2020-07-21 | 12.481 | 1,536,249 | -3,315 | 0.16% | 19,173,981 |
| 2020-07-22 | 2020-07-20 | 12.669 | 1,539,564 | -5,940 | 0.16% | 19,505,147 |
| 2020-07-21 | 2020-07-17 | 11.511 | 1,545,504 | +4,144 | 0.16% | 17,790,194 |
| 2020-07-20 | 2020-07-16 | 11.366 | 1,541,360 | -2,072 | 0.16% | 17,519,317 |
| 2020-07-17 | 2020-07-15 | 11.801 | 1,543,432 | -168,656 | 0.16% | 18,213,295 |
| 2020-07-16 | 2020-07-14 | 11.062 | 1,712,088 | +84,673 | 0.18% | 18,939,254 |
| 2020-07-15 | 2020-07-13 | 11.265 | 1,627,415 | +61,468 | 0.17% | 18,332,485 |
| 2020-07-14 | 2020-07-10 | 10.715 | 1,565,947 | +4,144 | 0.16% | 16,778,464 |
| 2020-07-13 | 2020-07-09 | 10.946 | 1,561,803 | -5,111 | 0.16% | 17,095,880 |
| 2020-07-10 | 2020-07-08 | 10.642 | 1,566,914 | +3,453 | 0.16% | 16,675,387 |
| 2020-07-09 | 2020-07-07 | 10.628 | 1,563,461 | -34,256 | 0.16% | 16,616,002 |
| 2020-07-08 | 2020-07-06 | 10.382 | 1,597,717 | -10,221 | 0.17% | 16,586,793 |
| 2020-06-18 | 2020-06-16 | 8.876 | 1,607,938 | +276 | 0.17% | 14,271,618 |
| 2020-06-16 | 2020-06-12 | 8.745 | 1,607,662 | -4,144 | 0.17% | 14,059,669 |
| 2020-06-04 | 2020-06-02 | 9.078 | 1,611,806 | -3,315 | 0.17% | 14,632,675 |
| 2020-05-20 | 2020-05-18 | 9.831 | 1,615,121 | -27,626 | 0.17% | 15,878,821 |
| 2020-05-05 | 2020-04-29 | 9.035 | 1,642,747 | -4,835 | 0.17% | 14,842,214 |
| 2020-04-24 | 2020-04-22 | 8.934 | 1,647,582 | +4,835 | 0.17% | 14,718,909 |
| 2020-04-23 | 2020-04-21 | 9.064 | 1,642,747 | -553 | 0.17% | 14,889,785 |
| 2020-04-21 | 2020-04-17 | 9.165 | 1,643,300 | -10,636 | 0.17% | 15,061,353 |
| 2020-04-20 | 2020-04-16 | 9.049 | 1,653,936 | +4,835 | 0.17% | 14,967,254 |
| 2020-04-17 | 2020-04-15 | 8.948 | 1,649,101 | +6,354 | 0.17% | 14,756,357 |
| 2020-04-16 | 2020-04-14 | 9.267 | 1,642,747 | +2,210 | 0.17% | 15,222,784 |
| 2020-04-14 | 2020-04-08 | 8.572 | 1,640,537 | +414 | 0.17% | 14,062,132 |
| 2020-04-09 | 2020-04-07 | 8.528 | 1,640,123 | +691 | 0.17% | 13,987,340 |
| 2020-04-02 | 2020-03-31 | 8.166 | 1,639,432 | +1,243 | 0.17% | 13,388,007 |
| 2020-03-30 | 2020-03-26 | 8.181 | 1,638,189 | -3,867 | 0.17% | 13,401,576 |
| 2020-03-27 | 2020-03-25 | 8.021 | 1,642,056 | -553 | 0.17% | 13,171,679 |
| 2020-03-26 | 2020-03-24 | 7.761 | 1,642,609 | +5,387 | 0.17% | 12,748,010 |
| 2020-03-25 | 2020-03-23 | 7.355 | 1,637,222 | +2,072 | 0.17% | 12,042,446 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,635,150 | -34,532 | 0.17% | 15,294,439 |
| 2020-02-26 | 2020-02-24 | 9.107 | 1,669,682 | -130,809 | 0.17% | 15,206,450 |
| 2020-02-25 | 2020-02-21 | 9.354 | 1,800,491 | +125,974 | 0.19% | 16,840,962 |
| 2020-02-20 | 2020-02-18 | 9.165 | 1,674,517 | +1,796 | 0.17% | 15,347,467 |
| 2020-02-19 | 2020-02-17 | 9.354 | 1,672,721 | +34,532 | 0.17% | 15,645,860 |
| 2020-02-13 | 2020-02-11 | 8.977 | 1,638,189 | -48,345 | 0.17% | 14,706,154 |
| 2020-02-11 | 2020-02-07 | 8.441 | 1,686,534 | +4,144 | 0.18% | 14,236,626 |
| 2020-02-10 | 2020-02-06 | 8.673 | 1,682,390 | -12,432 | 0.18% | 14,591,399 |
| 2020-02-07 | 2020-02-05 | 8.485 | 1,694,822 | -20,719 | 0.18% | 14,380,207 |
| 2020-02-06 | 2020-02-04 | 8.398 | 1,715,541 | +14,503 | 0.18% | 14,406,966 |
| 2020-02-05 | 2020-02-03 | 8.195 | 1,701,038 | -70,446 | 0.18% | 13,940,356 |
| 2020-02-03 | 2020-01-30 | 8.340 | 1,771,484 | +4,144 | 0.18% | 14,774,172 |
| 2020-01-31 | 2020-01-29 | 8.673 | 1,767,340 | +1,381 | 0.18% | 15,328,172 |
| 2020-01-21 | 2020-01-17 | 10.309 | 1,765,959 | -2,072 | 0.18% | 18,205,560 |
| 2020-01-20 | 2020-01-16 | 9.759 | 1,768,031 | -39,366 | 0.18% | 17,254,135 |
| 2020-01-16 | 2020-01-14 | 9.904 | 1,807,397 | -34,533 | 0.19% | 17,900,002 |
| 2020-01-14 | 2020-01-10 | 9.672 | 1,841,930 | +20,720 | 0.19% | 17,815,295 |
| 2020-01-13 | 2020-01-09 | 9.744 | 1,821,210 | +62,158 | 0.19% | 17,746,737 |
| 2020-01-07 | 2020-01-03 | 9.933 | 1,759,052 | +13,813 | 0.18% | 17,472,145 |
| 2020-01-06 | 2020-01-02 | 9.991 | 1,745,239 | -82,463 | 0.18% | 17,436,023 |
| 2019-12-23 | 2019-12-19 | 9.310 | 1,827,702 | -10,775 | 0.19% | 17,016,090 |
| 2019-12-19 | 2019-12-17 | 9.078 | 1,838,477 | -13,398 | 0.19% | 16,690,493 |
| 2019-12-13 | 2019-12-11 | 8.659 | 1,851,875 | -3,453 | 0.19% | 16,034,532 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,855,328 | -14,228 | 0.19% | 15,097,340 |
| 2019-11-26 | 2019-11-22 | 8.369 | 1,869,556 | -10,359 | 0.19% | 15,646,231 |
| 2019-11-22 | 2019-11-20 | 8.470 | 1,879,915 | -10,360 | 0.20% | 15,923,462 |
| 2019-11-21 | 2019-11-19 | 8.586 | 1,890,275 | -6,907 | 0.20% | 16,230,171 |
| 2019-11-20 | 2019-11-18 | 8.514 | 1,897,182 | +13,813 | 0.20% | 16,152,128 |
| 2019-11-19 | 2019-11-15 | 8.470 | 1,883,369 | -6,906 | 0.20% | 15,952,719 |
| 2019-11-18 | 2019-11-14 | 8.268 | 1,890,275 | +20,719 | 0.20% | 15,628,040 |
| 2019-11-15 | 2019-11-13 | 8.210 | 1,869,556 | +6,907 | 0.19% | 15,348,465 |
| 2019-11-13 | 2019-11-11 | 7.906 | 1,862,649 | -2,763 | 0.19% | 14,725,400 |
| 2019-11-12 | 2019-11-08 | 8.514 | 1,865,412 | +10,360 | 0.19% | 15,881,646 |
| 2019-11-08 | 2019-11-06 | 8.832 | 1,855,052 | -21,410 | 0.19% | 16,384,355 |
| 2019-11-04 | 2019-10-31 | 8.354 | 1,876,462 | -13,813 | 0.20% | 15,676,858 |
| 2019-11-01 | 2019-10-30 | 8.282 | 1,890,275 | -41,439 | 0.20% | 15,655,410 |
| 2019-10-31 | 2019-10-29 | 8.398 | 1,931,714 | +6,906 | 0.20% | 16,222,368 |
| 2019-10-23 | 2019-10-21 | 8.224 | 1,924,808 | -75,971 | 0.20% | 15,829,937 |
| 2019-10-21 | 2019-10-17 | 8.485 | 2,000,779 | +138,130 | 0.21% | 16,976,187 |
| 2019-09-04 | 2019-09-02 | 7.659 | 1,862,649 | -20,720 | 0.19% | 14,266,917 |
| 2019-09-03 | 2019-08-30 | 6.863 | 1,883,369 | +20,720 | 0.20% | 12,925,793 |
| 2019-08-29 | 2019-08-27 | 6.950 | 1,862,649 | -9,669 | 0.19% | 12,945,406 |
| 2019-08-28 | 2019-08-26 | 6.878 | 1,872,318 | +9,669 | 0.20% | 12,877,058 |
| 2019-08-22 | 2019-08-20 | 7.124 | 1,862,649 | -6,907 | 0.19% | 13,269,041 |
| 2019-08-16 | 2019-08-14 | 6.805 | 1,869,556 | -6,906 | 0.19% | 12,722,714 |
| 2019-08-15 | 2019-08-13 | 6.660 | 1,876,462 | +6,906 | 0.20% | 12,498,015 |
| 2019-08-14 | 2019-08-12 | 6.907 | 1,869,556 | +6,907 | 0.19% | 12,912,201 |
| 2019-08-09 | 2019-08-07 | 7.022 | 1,862,649 | -6,078 | 0.19% | 13,080,254 |
| 2019-08-08 | 2019-08-06 | 6.936 | 1,868,727 | +6,078 | 0.19% | 12,960,591 |
| 2019-08-06 | 2019-08-02 | 7.515 | 1,862,649 | -31,908 | 0.19% | 13,997,221 |
| 2019-07-31 | 2019-07-29 | 7.949 | 1,894,557 | -116,720 | 0.20% | 15,059,947 |
| 2019-07-30 | 2019-07-26 | 8.210 | 2,011,277 | -6,906 | 0.21% | 16,511,950 |
| 2019-07-29 | 2019-07-25 | 8.210 | 2,018,183 | -2,210 | 0.21% | 16,568,646 |
| 2019-07-22 | 2019-07-18 | 8.253 | 2,020,393 | -6,907 | 0.21% | 16,674,550 |
| 2019-07-18 | 2019-07-16 | 8.181 | 2,027,300 | -164,374 | 0.21% | 16,584,787 |
| 2019-07-17 | 2019-07-15 | 7.732 | 2,191,674 | -13,122 | 0.23% | 16,945,744 |
| 2019-07-16 | 2019-07-12 | 7.196 | 2,204,796 | +13,813 | 0.23% | 15,866,028 |
| 2019-07-05 | 2019-07-03 | 7.138 | 2,190,983 | -12,984 | 0.23% | 15,639,734 |
| 2019-07-04 | 2019-07-02 | 7.167 | 2,203,967 | -96,691 | 0.23% | 15,796,240 |
| 2019-07-03 | 2019-06-28 | 7.428 | 2,300,658 | -20,719 | 0.24% | 17,088,851 |
| 2019-07-02 | 2019-06-27 | 7.500 | 2,321,377 | +13,812 | 0.24% | 17,410,805 |
| 2019-06-26 | 2019-06-24 | 8.109 | 2,307,565 | +13,813 | 0.24% | 18,711,140 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,293,752 | +103,345 | 0.24% | 18,950,062 |
| 2019-06-24 | 2019-06-20 | 7.940 | 2,190,407 | +19,609 | 0.24% | 17,392,524 |
| 2019-06-21 | 2019-06-19 | 7.940 | 2,170,798 | -45,754 | 0.24% | 17,236,822 |
| 2019-06-20 | 2019-06-18 | 7.803 | 2,216,552 | +13,073 | 0.24% | 17,294,919 |
| 2019-06-19 | 2019-06-17 | 7.696 | 2,203,479 | +22,877 | 0.24% | 16,956,934 |
| 2019-06-17 | 2019-06-13 | 7.696 | 2,180,602 | -39,218 | 0.24% | 16,780,883 |
| 2019-06-14 | 2019-06-12 | 7.481 | 2,219,820 | -39,217 | 0.24% | 16,607,224 |
| 2019-06-13 | 2019-06-11 | 7.711 | 2,259,037 | +47,061 | 0.25% | 17,419,044 |
| 2019-05-23 | 2019-05-21 | 6.823 | 2,211,976 | -1,961 | 0.24% | 15,093,352 |
| 2019-05-17 | 2019-05-15 | 6.961 | 2,213,937 | -2,615 | 0.24% | 15,411,577 |
| 2019-05-14 | 2019-05-09 | 6.426 | 2,216,552 | -58,826 | 0.24% | 14,242,874 |
| 2019-05-10 | 2019-05-08 | 6.670 | 2,275,378 | +60,787 | 0.25% | 15,177,857 |
| 2019-05-09 | 2019-05-07 | 6.900 | 2,214,591 | +392 | 0.24% | 15,280,603 |
| 2019-04-29 | 2019-04-25 | 6.869 | 2,214,199 | +13,073 | 0.24% | 15,210,147 |
| 2019-04-25 | 2019-04-23 | 7.145 | 2,201,126 | +44,577 | 0.24% | 15,726,505 |
| 2019-04-24 | 2019-04-18 | 7.588 | 2,156,549 | -32,681 | 0.24% | 16,364,827 |
| 2019-04-18 | 2019-04-16 | 7.512 | 2,189,230 | +32,681 | 0.24% | 16,445,357 |
| 2019-04-15 | 2019-04-11 | 7.451 | 2,156,549 | -33,988 | 0.24% | 16,067,885 |
| 2019-04-12 | 2019-04-10 | 7.757 | 2,190,537 | +16,340 | 0.24% | 16,991,393 |
| 2019-04-11 | 2019-04-09 | 7.405 | 2,174,197 | -45,361 | 0.24% | 16,099,585 |
| 2019-04-10 | 2019-04-08 | 7.344 | 2,219,558 | -40,133 | 0.24% | 16,299,646 |
| 2019-04-09 | 2019-04-04 | 6.732 | 2,259,691 | +17,648 | 0.25% | 15,211,504 |
| 2019-04-04 | 2019-04-02 | 6.395 | 2,242,043 | -41,571 | 0.25% | 14,338,068 |
| 2019-03-26 | 2019-03-22 | 6.242 | 2,283,614 | -58,826 | 0.25% | 14,254,543 |
| 2019-03-21 | 2019-03-19 | 6.242 | 2,342,440 | -3,268 | 0.26% | 14,621,740 |
| 2019-03-14 | 2019-03-12 | 5.890 | 2,345,708 | -3,007 | 0.26% | 13,816,725 |
| 2019-03-13 | 2019-03-11 | 5.875 | 2,348,715 | -6,536 | 0.26% | 13,798,503 |
| 2019-03-11 | 2019-03-07 | 5.814 | 2,355,251 | -34,642 | 0.26% | 13,692,767 |
| 2019-03-08 | 2019-03-06 | 5.997 | 2,389,893 | +25,230 | 0.26% | 14,332,929 |
| 2019-03-07 | 2019-03-05 | 5.982 | 2,364,663 | -22,747 | 0.26% | 14,145,439 |
| 2019-03-06 | 2019-03-04 | 5.890 | 2,387,410 | -3,268 | 0.26% | 14,062,358 |
| 2019-03-05 | 2019-03-01 | 5.615 | 2,390,678 | -41,570 | 0.26% | 13,423,247 |
| 2019-03-04 | 2019-02-28 | 5.385 | 2,432,248 | -32,682 | 0.27% | 13,098,481 |
| 2019-02-27 | 2019-02-25 | 5.492 | 2,464,930 | -1,961 | 0.27% | 13,538,466 |
| 2019-02-22 | 2019-02-20 | 5.202 | 2,466,891 | -2,614 | 0.27% | 12,832,146 |
| 2019-02-21 | 2019-02-19 | 5.156 | 2,469,505 | +13,072 | 0.27% | 12,732,399 |
| 2019-02-20 | 2019-02-18 | 5.248 | 2,456,433 | -196,087 | 0.27% | 12,890,491 |
| 2019-02-15 | 2019-02-13 | 5.079 | 2,652,520 | -393 | 0.29% | 13,473,089 |
| 2019-02-11 | 2019-02-04 | 5.003 | 2,652,913 | -3,660 | 0.29% | 13,272,147 |
| 2019-01-24 | 2019-01-22 | 4.697 | 2,656,573 | -13,072 | 0.29% | 12,477,585 |
| 2019-01-23 | 2019-01-21 | 4.727 | 2,669,645 | -1,700 | 0.29% | 12,620,670 |
| 2019-01-02 | 2018-12-27 | 4.253 | 2,671,345 | +3,268 | 0.29% | 11,361,749 |
| 2018-12-28 | 2018-12-24 | 4.177 | 2,668,077 | -3,268 | 0.29% | 11,143,752 |
| 2018-12-17 | 2018-12-13 | 4.299 | 2,671,345 | +13,073 | 0.29% | 11,484,358 |
| 2018-11-20 | 2018-11-16 | 4.467 | 2,658,272 | -2,876 | 0.29% | 11,875,522 |
| 2018-11-19 | 2018-11-15 | 4.421 | 2,661,148 | +3,268 | 0.29% | 11,766,229 |
| 2018-11-14 | 2018-11-12 | 4.360 | 2,657,880 | +19,609 | 0.29% | 11,589,125 |
| 2018-11-06 | 2018-11-02 | 4.207 | 2,638,271 | +32,681 | 0.29% | 11,099,988 |
| 2018-10-23 | 2018-10-19 | 3.947 | 2,605,590 | +392 | 0.29% | 10,284,808 |
| 2018-10-18 | 2018-10-15 | 4.100 | 2,605,198 | -18,563 | 0.29% | 10,681,837 |
| 2018-10-11 | 2018-10-09 | 4.391 | 2,623,761 | -20,654 | 0.29% | 11,520,640 |
| 2018-09-19 | 2018-09-17 | 4.253 | 2,644,415 | +653 | 0.29% | 11,247,211 |
| 2018-09-10 | 2018-09-06 | 4.299 | 2,643,762 | +65,363 | 0.29% | 11,365,776 |
| 2018-09-03 | 2018-08-30 | 4.559 | 2,578,399 | +6,536 | 0.28% | 11,755,384 |
| 2018-08-27 | 2018-08-23 | 4.620 | 2,571,863 | -6,536 | 0.28% | 11,882,975 |
| 2018-08-17 | 2018-08-15 | 4.529 | 2,578,399 | +6,536 | 0.28% | 11,676,489 |
| 2018-08-13 | 2018-08-09 | 4.789 | 2,571,863 | -9,151 | 0.28% | 12,315,799 |
| 2018-08-01 | 2018-07-30 | 4.972 | 2,581,014 | -10,588 | 0.28% | 12,833,471 |
| 2018-07-26 | 2018-07-24 | 4.865 | 2,591,602 | -39,218 | 0.29% | 12,608,570 |
| 2018-07-25 | 2018-07-23 | 4.483 | 2,630,820 | +10,589 | 0.29% | 11,793,133 |
| 2018-07-13 | 2018-07-11 | 4.574 | 2,620,231 | -13,073 | 0.29% | 11,986,191 |
| 2018-07-12 | 2018-07-10 | 4.590 | 2,633,304 | -32,681 | 0.29% | 12,086,281 |
| 2018-07-11 | 2018-07-09 | 4.651 | 2,665,985 | -32,681 | 0.29% | 12,399,430 |
| 2018-07-10 | 2018-07-06 | 4.483 | 2,698,666 | -6,537 | 0.30% | 12,097,265 |
| 2018-07-06 | 2018-07-04 | 4.574 | 2,705,203 | +13,073 | 0.30% | 12,374,894 |
| 2018-07-05 | 2018-07-03 | 5.445 | 2,692,130 | +13,072 | 0.30% | 14,659,855 |
| 2018-07-04 | 2018-06-29 | 5.528 | 2,679,058 | +195,166 | 0.30% | 14,809,713 |
| 2018-06-12 | 2018-06-08 | 6.221 | 2,483,892 | +10,908 | 0.30% | 15,452,323 |
| 2018-06-11 | 2018-06-07 | 6.271 | 2,472,984 | -20,605 | 0.29% | 15,506,887 |
| 2018-06-06 | 2018-06-04 | 6.039 | 2,493,589 | -60,601 | 0.30% | 15,060,024 |
| 2018-06-05 | 2018-06-01 | 5.924 | 2,554,190 | -6,060 | 0.30% | 15,130,991 |
| 2018-05-25 | 2018-05-23 | 5.973 | 2,560,250 | -1,939 | 0.30% | 15,293,633 |
| 2018-05-24 | 2018-05-21 | 6.023 | 2,562,189 | +36,361 | 0.30% | 15,432,054 |
| 2018-05-23 | 2018-05-18 | 6.039 | 2,525,828 | -13,211 | 0.30% | 15,254,732 |
| 2018-05-21 | 2018-05-17 | 5.660 | 2,539,039 | -30,301 | 0.30% | 14,370,875 |
| 2018-05-09 | 2018-05-07 | 5.726 | 2,569,340 | -31,512 | 0.31% | 14,711,968 |
| 2018-05-08 | 2018-05-04 | 5.643 | 2,600,852 | -19,150 | 0.31% | 14,677,817 |
| 2018-05-07 | 2018-05-03 | 5.858 | 2,620,002 | -9,091 | 0.31% | 15,347,926 |
| 2018-05-04 | 2018-05-02 | 5.775 | 2,629,093 | -6,060 | 0.31% | 15,184,263 |
| 2018-04-23 | 2018-04-19 | 5.676 | 2,635,153 | -9,090 | 0.31% | 14,958,360 |
| 2018-04-19 | 2018-04-17 | 5.528 | 2,644,243 | -24,240 | 0.31% | 14,617,257 |
| 2018-04-18 | 2018-04-16 | 5.594 | 2,668,483 | -3,636 | 0.32% | 14,927,389 |
| 2018-04-10 | 2018-04-06 | 5.412 | 2,672,119 | -12,121 | 0.32% | 14,462,699 |
| 2018-04-06 | 2018-04-03 | 5.462 | 2,684,240 | -33,330 | 0.32% | 14,661,184 |
| 2018-04-03 | 2018-03-28 | 4.868 | 2,717,570 | +3,636 | 0.32% | 13,228,861 |
| 2018-03-28 | 2018-03-26 | 5.033 | 2,713,934 | +12,120 | 0.32% | 13,658,998 |
| 2018-03-27 | 2018-03-23 | 5.066 | 2,701,814 | +9,090 | 0.32% | 13,687,166 |
| 2018-03-23 | 2018-03-21 | 5.165 | 2,692,724 | +12,121 | 0.32% | 13,907,718 |
| 2018-03-22 | 2018-03-20 | 5.165 | 2,680,603 | -12,848 | 0.32% | 13,845,114 |
| 2018-03-16 | 2018-03-14 | 5.247 | 2,693,451 | +6,060 | 0.32% | 14,133,701 |
| 2018-03-15 | 2018-03-13 | 5.297 | 2,687,391 | +12,120 | 0.32% | 14,234,939 |
| 2018-03-14 | 2018-03-12 | 5.313 | 2,675,271 | +15,878 | 0.32% | 14,214,885 |
| 2018-03-08 | 2018-03-06 | 5.247 | 2,659,393 | -95,750 | 0.32% | 13,954,984 |
| 2018-03-07 | 2018-03-05 | 5.132 | 2,755,143 | +95,750 | 0.33% | 14,139,181 |
| 2018-03-06 | 2018-03-02 | 5.231 | 2,659,393 | +19,150 | 0.32% | 13,911,101 |
| 2018-03-05 | 2018-03-01 | 5.280 | 2,640,243 | +7,636 | 0.31% | 13,941,631 |
| 2018-02-21 | 2018-02-15 | 5.396 | 2,632,607 | +121 | 0.31% | 14,205,401 |
| 2018-02-20 | 2018-02-13 | 5.214 | 2,632,486 | +30,300 | 0.31% | 13,726,912 |
| 2018-02-14 | 2018-02-12 | 5.132 | 2,602,186 | -6,060 | 0.31% | 13,354,217 |
| 2018-02-13 | 2018-02-09 | 5.000 | 2,608,246 | +6,303 | 0.31% | 13,041,000 |
| 2018-02-08 | 2018-02-06 | 5.346 | 2,601,943 | -15,151 | 0.31% | 13,911,133 |
| 2018-02-06 | 2018-02-02 | 5.709 | 2,617,094 | +21,211 | 0.31% | 14,942,220 |
| 2018-02-05 | 2018-02-01 | 5.495 | 2,595,883 | -4,000 | 0.31% | 14,264,254 |
| 2018-02-02 | 2018-01-31 | 5.643 | 2,599,883 | +3,030 | 0.31% | 14,672,348 |
| 2018-02-01 | 2018-01-30 | 5.759 | 2,596,853 | +72,721 | 0.31% | 14,955,210 |
| 2018-01-30 | 2018-01-26 | 6.155 | 2,524,132 | -9,090 | 0.30% | 15,536,050 |
| 2018-01-29 | 2018-01-25 | 6.139 | 2,533,222 | +2,424 | 0.30% | 15,550,197 |
| 2018-01-25 | 2018-01-23 | 6.172 | 2,530,798 | +9,818 | 0.30% | 15,618,841 |
| 2018-01-19 | 2018-01-17 | 5.924 | 2,520,980 | +8,363 | 0.30% | 14,934,255 |
| 2018-01-17 | 2018-01-15 | 5.792 | 2,512,617 | +83,387 | 0.30% | 14,553,020 |
| 2018-01-12 | 2018-01-10 | 6.254 | 2,429,230 | +3,999 | 0.29% | 15,192,441 |
| 2018-01-11 | 2018-01-09 | 6.304 | 2,425,231 | -67,024 | 0.29% | 15,287,490 |
| 2018-01-10 | 2018-01-08 | 6.155 | 2,492,255 | -5,454 | 0.30% | 15,339,847 |
| 2018-01-09 | 2018-01-05 | 5.990 | 2,497,709 | +848 | 0.30% | 14,961,260 |
| 2018-01-08 | 2018-01-04 | 5.891 | 2,496,861 | -6,060 | 0.30% | 14,708,971 |
| 2018-01-02 | 2017-12-28 | 5.676 | 2,502,921 | -843,325 | 0.30% | 14,207,750 |
| 2017-12-29 | 2017-12-27 | 5.660 | 3,346,246 | +994,828 | 0.40% | 18,939,639 |
| 2017-12-28 | 2017-12-22 | 5.396 | 2,351,418 | +6,060 | 0.28% | 12,688,121 |
| 2017-12-27 | 2017-12-21 | 5.445 | 2,345,358 | -849 | 0.28% | 12,771,526 |
| 2017-12-22 | 2017-12-20 | 5.082 | 2,346,207 | -59,995 | 0.28% | 11,924,406 |
| 2017-12-15 | 2017-12-13 | 5.082 | 2,406,202 | +59,995 | 0.29% | 12,229,326 |
| 2017-12-12 | 2017-12-08 | 5.115 | 2,346,207 | +2,424 | 0.28% | 12,001,837 |
| 2017-12-08 | 2017-12-06 | 5.082 | 2,343,783 | -116,596 | 0.28% | 11,912,086 |
| 2017-12-07 | 2017-12-05 | 5.247 | 2,460,379 | +2,787 | 0.29% | 12,910,672 |
| 2017-12-05 | 2017-12-01 | 5.495 | 2,457,592 | +5,455 | 0.29% | 13,504,351 |
| 2017-12-04 | 2017-11-30 | 5.495 | 2,452,137 | +3,636 | 0.29% | 13,474,376 |
| 2017-11-29 | 2017-11-27 | 5.511 | 2,448,501 | -2,061 | 0.29% | 13,494,800 |
| 2017-11-21 | 2017-11-17 | 5.544 | 2,450,562 | +1,818 | 0.29% | 13,587,035 |
| 2017-11-17 | 2017-11-15 | 5.742 | 2,448,744 | +121,687 | 0.29% | 14,061,846 |
| 2017-11-16 | 2017-11-14 | 5.841 | 2,327,057 | -3,636 | 0.28% | 13,593,459 |
| 2017-11-15 | 2017-11-13 | 5.841 | 2,330,693 | -1,818 | 0.28% | 13,614,699 |
| 2017-11-14 | 2017-11-10 | 6.006 | 2,332,511 | +12,120 | 0.28% | 14,010,215 |
| 2017-10-30 | 2017-10-26 | 6.238 | 2,320,391 | +2,788 | 0.28% | 14,473,471 |
| 2017-10-26 | 2017-10-24 | 6.122 | 2,317,603 | +32,119 | 0.28% | 14,188,375 |
| 2017-10-25 | 2017-10-23 | 6.122 | 2,285,484 | -282,159 | 0.27% | 13,991,743 |
| 2017-10-24 | 2017-10-20 | 6.238 | 2,567,643 | -47,754 | 0.31% | 16,015,708 |
| 2017-10-19 | 2017-10-17 | 6.386 | 2,615,397 | +60,601 | 0.31% | 16,701,993 |
| 2017-10-17 | 2017-10-13 | 6.535 | 2,554,796 | -29,088 | 0.30% | 16,694,412 |
| 2017-10-13 | 2017-10-11 | 6.337 | 2,583,884 | +144,836 | 0.31% | 16,372,837 |
| 2017-10-12 | 2017-10-10 | 6.089 | 2,439,048 | -160,956 | 0.29% | 14,851,367 |
| 2017-10-10 | 2017-10-06 | 5.973 | 2,600,004 | -32,967 | 0.31% | 15,531,103 |
| 2017-10-09 | 2017-10-04 | 6.006 | 2,632,971 | -33,088 | 0.31% | 15,814,926 |
| 2017-10-06 | 2017-10-03 | 5.990 | 2,666,059 | +212,104 | 0.32% | 15,969,676 |
| 2017-10-04 | 2017-09-29 | 5.676 | 2,453,955 | +2,181 | 0.29% | 13,929,796 |
| 2017-10-03 | 2017-09-28 | 5.511 | 2,451,774 | -133,080 | 0.29% | 13,512,839 |
| 2017-09-29 | 2017-09-27 | 5.693 | 2,584,854 | +11,878 | 0.31% | 14,715,493 |
| 2017-09-26 | 2017-09-22 | 5.726 | 2,572,976 | +6,666 | 0.31% | 14,732,787 |
| 2017-09-25 | 2017-09-21 | 5.825 | 2,566,310 | -48,481 | 0.31% | 14,948,704 |
| 2017-09-22 | 2017-09-20 | 5.891 | 2,614,791 | +109,082 | 0.31% | 15,403,695 |
| 2017-09-20 | 2017-09-18 | 5.891 | 2,505,709 | +60,601 | 0.30% | 14,761,095 |
| 2017-09-11 | 2017-09-07 | 6.006 | 2,445,108 | +1,091 | 0.29% | 14,686,528 |
| 2017-09-07 | 2017-09-05 | 5.841 | 2,444,017 | +5,454 | 0.29% | 14,276,679 |
| 2017-09-04 | 2017-08-31 | 5.891 | 2,438,563 | -9,332 | 0.29% | 14,365,538 |
| 2017-09-01 | 2017-08-30 | 6.386 | 2,447,895 | +121 | 0.29% | 15,632,321 |
| 2017-08-30 | 2017-08-28 | 6.320 | 2,447,774 | -4,727 | 0.29% | 15,469,982 |
| 2017-08-21 | 2017-08-17 | 6.370 | 2,452,501 | +485 | 0.29% | 15,621,265 |
| 2017-08-17 | 2017-08-15 | 6.353 | 2,452,016 | -22,544 | 0.29% | 15,577,715 |
| 2017-08-15 | 2017-08-11 | 6.320 | 2,474,560 | +31,634 | 0.29% | 15,639,270 |
| 2017-08-11 | 2017-08-09 | 6.865 | 2,442,926 | +6,060 | 0.29% | 16,769,625 |
| 2017-08-10 | 2017-08-08 | 6.898 | 2,436,866 | -6,060 | 0.29% | 16,808,449 |
| 2017-08-08 | 2017-08-04 | 6.815 | 2,442,926 | -14,060 | 0.29% | 16,648,690 |
| 2017-08-04 | 2017-08-02 | 6.551 | 2,456,986 | +10,424 | 0.29% | 16,095,812 |
| 2017-07-31 | 2017-07-27 | 6.403 | 2,446,562 | +3,030 | 0.29% | 15,664,180 |
| 2017-07-28 | 2017-07-26 | 6.469 | 2,443,532 | -60,601 | 0.29% | 15,806,067 |
| 2017-07-27 | 2017-07-25 | 6.551 | 2,504,133 | -115,506 | 0.30% | 16,404,674 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,619,639 | -12,120 | 0.31% | 17,420,724 |
| 2017-07-25 | 2017-07-21 | 6.733 | 2,631,759 | -395,967 | 0.31% | 17,718,461 |
| 2017-07-24 | 2017-07-20 | 6.766 | 3,027,726 | -1,212 | 0.36% | 20,484,253 |
| 2017-07-21 | 2017-07-19 | 6.832 | 3,028,938 | -60,601 | 0.36% | 20,692,380 |
| 2017-07-20 | 2017-07-18 | 6.749 | 3,089,539 | -187,864 | 0.37% | 20,851,471 |
| 2017-07-19 | 2017-07-17 | 6.650 | 3,277,403 | -15,756 | 0.39% | 21,794,886 |
| 2017-07-18 | 2017-07-14 | 6.518 | 3,293,159 | +11,878 | 0.39% | 21,464,932 |
| 2017-07-17 | 2017-07-13 | 6.238 | 3,281,281 | +11,756 | 0.39% | 20,467,035 |
| 2017-07-14 | 2017-07-12 | 6.122 | 3,269,525 | +9,091 | 0.39% | 20,016,046 |
| 2017-07-12 | 2017-07-10 | 6.056 | 3,260,434 | -6,061 | 0.39% | 19,745,184 |
| 2017-07-11 | 2017-07-07 | 6.073 | 3,266,495 | -11,271 | 0.39% | 19,835,791 |
| 2017-07-07 | 2017-07-05 | 6.221 | 3,277,766 | +5,454 | 0.39% | 20,391,023 |
| 2017-07-06 | 2017-07-04 | 6.254 | 3,272,312 | +606 | 0.39% | 20,465,088 |
| 2017-07-04 | 2017-06-30 | 6.271 | 3,271,706 | -1,940 | 0.39% | 20,515,286 |
| 2017-07-03 | 2017-06-29 | 6.139 | 3,273,646 | -363 | 0.39% | 20,095,294 |
| 2017-06-29 | 2017-06-27 | 6.570 | 3,274,009 | +151,965 | 0.39% | 21,511,474 |
| 2017-06-28 | 2017-06-26 | 6.674 | 3,122,044 | +287,904 | 0.39% | 20,836,896 |
| 2017-06-27 | 2017-06-23 | 6.276 | 2,834,140 | -31,347 | 0.35% | 17,788,308 |
| 2017-06-26 | 2017-06-22 | 6.207 | 2,865,487 | -1,272 | 0.36% | 17,786,873 |
| 2017-06-19 | 2017-06-15 | 6.069 | 2,866,759 | +44,533 | 0.36% | 17,398,228 |
| 2017-06-15 | 2017-06-13 | 6.190 | 2,822,226 | +42,104 | 0.35% | 17,469,542 |
| 2017-06-13 | 2017-06-09 | 6.155 | 2,780,122 | +28,918 | 0.35% | 17,112,780 |
| 2017-06-12 | 2017-06-08 | 6.259 | 2,751,204 | -347 | 0.34% | 17,220,195 |
| 2017-06-09 | 2017-06-07 | 6.328 | 2,751,551 | +347 | 0.34% | 17,412,670 |
| 2017-06-07 | 2017-06-05 | 5.965 | 2,751,204 | +28,918 | 0.34% | 16,411,512 |
| 2017-05-23 | 2017-05-19 | 5.913 | 2,722,286 | +347 | 0.34% | 16,097,801 |
| 2017-05-22 | 2017-05-18 | 5.740 | 2,721,939 | -11,567 | 0.34% | 15,625,113 |
| 2017-05-19 | 2017-05-17 | 6.000 | 2,733,506 | +19,085 | 0.34% | 16,400,467 |
| 2017-05-18 | 2017-05-16 | 6.225 | 2,714,421 | -809 | 0.34% | 16,896,098 |
| 2017-05-15 | 2017-05-11 | 6.173 | 2,715,230 | +809 | 0.34% | 16,760,291 |
| 2017-05-10 | 2017-05-08 | 6.017 | 2,714,421 | -1,041 | 0.34% | 16,332,895 |
| 2017-05-09 | 2017-05-05 | 6.034 | 2,715,462 | -1,735 | 0.34% | 16,386,110 |
| 2017-05-08 | 2017-05-04 | 6.242 | 2,717,197 | +1,620 | 0.34% | 16,960,359 |
| 2017-05-04 | 2017-04-28 | 6.380 | 2,715,577 | +1,735 | 0.34% | 17,325,876 |
| 2017-05-02 | 2017-04-27 | 6.397 | 2,713,842 | +27,761 | 0.34% | 17,361,730 |
| 2017-04-21 | 2017-04-19 | 6.691 | 2,686,081 | -84,209 | 0.33% | 17,973,671 |
| 2017-04-20 | 2017-04-18 | 6.484 | 2,770,290 | +59,108 | 0.35% | 17,962,352 |
| 2017-04-19 | 2017-04-13 | 6.899 | 2,711,182 | -29,496 | 0.34% | 18,704,163 |
| 2017-04-18 | 2017-04-12 | 7.003 | 2,740,678 | +15,500 | 0.34% | 19,191,978 |
| 2017-04-13 | 2017-04-11 | 7.037 | 2,725,178 | +4,280 | 0.34% | 19,177,677 |
| 2017-04-10 | 2017-04-06 | 7.193 | 2,720,898 | +5,436 | 0.34% | 19,570,968 |
| 2017-04-05 | 2017-03-31 | 7.210 | 2,715,462 | +10,411 | 0.34% | 19,578,819 |
| 2017-03-31 | 2017-03-29 | 7.435 | 2,705,051 | +11,567 | 0.34% | 20,111,785 |
| 2017-03-21 | 2017-03-17 | 7.746 | 2,693,484 | +925 | 0.34% | 20,864,074 |
| 2017-03-20 | 2017-03-16 | 8.005 | 2,692,559 | -1,735 | 0.34% | 21,555,243 |
| 2017-03-17 | 2017-03-15 | 8.040 | 2,694,294 | -2,892 | 0.34% | 21,662,304 |
| 2017-03-16 | 2017-03-14 | 7.763 | 2,697,186 | +926 | 0.34% | 20,939,386 |
| 2017-03-15 | 2017-03-13 | 7.936 | 2,696,260 | -1,157 | 0.34% | 21,398,393 |
| 2017-03-13 | 2017-03-09 | 7.539 | 2,697,417 | -67,089 | 0.34% | 20,334,865 |
| 2017-03-10 | 2017-03-08 | 7.833 | 2,764,506 | -12,724 | 0.34% | 21,653,218 |
| 2017-03-09 | 2017-03-07 | 7.591 | 2,777,230 | +64,544 | 0.35% | 21,080,605 |
| 2017-03-02 | 2017-02-28 | 7.020 | 2,712,686 | +26,026 | 0.34% | 19,042,864 |
| 2017-02-27 | 2017-02-23 | 7.348 | 2,686,660 | -5,783 | 0.33% | 19,742,782 |
| 2017-02-24 | 2017-02-22 | 7.262 | 2,692,443 | +1,619 | 0.34% | 19,552,510 |
| 2017-02-20 | 2017-02-16 | 7.245 | 2,690,824 | +11,567 | 0.34% | 19,494,227 |
| 2017-02-15 | 2017-02-13 | 7.521 | 2,679,257 | -13,418 | 0.33% | 20,151,637 |
| 2017-02-14 | 2017-02-10 | 7.435 | 2,692,675 | -1,735 | 0.34% | 20,019,771 |
| 2017-02-13 | 2017-02-09 | 7.193 | 2,694,410 | -21,861 | 0.34% | 19,380,444 |
| 2017-02-10 | 2017-02-08 | 7.020 | 2,716,271 | -100,056 | 0.34% | 19,068,031 |
| 2017-02-09 | 2017-02-07 | 6.743 | 2,816,327 | -1,388 | 0.35% | 18,991,287 |
| 2017-02-08 | 2017-02-06 | 6.605 | 2,817,715 | -11,567 | 0.35% | 18,610,890 |
| 2017-02-03 | 2017-02-01 | 6.761 | 2,829,282 | -28,917 | 0.35% | 19,127,566 |
| 2017-02-02 | 2017-01-27 | 6.830 | 2,858,199 | -11,567 | 0.36% | 19,520,740 |
| 2017-02-01 | 2017-01-25 | 6.415 | 2,869,766 | -1,273 | 0.36% | 18,408,869 |
| 2017-01-26 | 2017-01-24 | 6.691 | 2,871,039 | -1,157 | 0.36% | 19,211,301 |
| 2017-01-25 | 2017-01-23 | 6.657 | 2,872,196 | -1,735 | 0.36% | 19,119,719 |
| 2017-01-16 | 2017-01-12 | 6.328 | 2,873,931 | -18,623 | 0.36% | 18,187,128 |
| 2017-01-13 | 2017-01-11 | 6.415 | 2,892,554 | -5,783 | 0.36% | 18,555,048 |
| 2017-01-12 | 2017-01-10 | 6.432 | 2,898,337 | +11,567 | 0.36% | 18,642,259 |
| 2017-01-11 | 2017-01-09 | 6.225 | 2,886,770 | -1,157 | 0.36% | 17,968,896 |
| 2017-01-06 | 2017-01-04 | 6.190 | 2,887,927 | -40,137 | 0.36% | 17,876,231 |
| 2017-01-05 | 2017-01-03 | 5.913 | 2,928,064 | +5,783 | 0.36% | 17,314,637 |
| 2017-01-04 | 2016-12-30 | 5.896 | 2,922,281 | +26,026 | 0.36% | 17,229,912 |
| 2017-01-03 | 2016-12-29 | 5.775 | 2,896,255 | +11,567 | 0.36% | 16,725,918 |
| 2016-12-28 | 2016-12-22 | 5.913 | 2,884,688 | +28,918 | 0.36% | 17,058,140 |
| 2016-12-23 | 2016-12-21 | 6.104 | 2,855,770 | +14,112 | 0.36% | 17,430,291 |
| 2016-12-22 | 2016-12-20 | 5.948 | 2,841,658 | +33,081 | 0.35% | 16,901,956 |
| 2016-12-21 | 2016-12-19 | 6.570 | 2,808,577 | +11,336 | 0.35% | 18,453,410 |
| 2016-12-20 | 2016-12-16 | 6.882 | 2,797,241 | -65,932 | 0.35% | 19,249,509 |
| 2016-12-19 | 2016-12-15 | 6.847 | 2,863,173 | +28,917 | 0.36% | 19,604,216 |
| 2016-12-16 | 2016-12-14 | 6.899 | 2,834,256 | -192,013 | 0.35% | 19,553,238 |
| 2016-12-15 | 2016-12-13 | 6.657 | 3,026,269 | -82,704 | 0.38% | 20,145,357 |
| 2016-12-14 | 2016-12-12 | 6.449 | 3,108,973 | -32,967 | 0.39% | 20,050,836 |
| 2016-12-13 | 2016-12-09 | 6.536 | 3,141,940 | -58,529 | 0.39% | 20,535,080 |
| 2016-12-12 | 2016-12-08 | 6.536 | 3,200,469 | -3,817 | 0.40% | 20,917,613 |
| 2016-12-07 | 2016-12-05 | 5.965 | 3,204,286 | -204,274 | 0.40% | 19,114,242 |
| 2016-12-06 | 2016-12-02 | 5.913 | 3,408,560 | -755,793 | 0.42% | 20,155,973 |
| 2016-12-05 | 2016-12-01 | 6.259 | 4,164,353 | -14,459 | 0.52% | 26,065,305 |
| 2016-12-02 | 2016-11-30 | 6.173 | 4,178,812 | -3,470 | 0.52% | 25,794,538 |
| 2016-11-30 | 2016-11-28 | 6.294 | 4,182,282 | -51,126 | 0.52% | 26,322,153 |
| 2016-11-28 | 2016-11-24 | 5.931 | 4,233,408 | -1,272 | 0.53% | 25,106,776 |
| 2016-11-24 | 2016-11-22 | 5.861 | 4,234,680 | -5,784 | 0.53% | 24,821,442 |
| 2016-11-23 | 2016-11-21 | 5.913 | 4,240,464 | -20,821 | 0.53% | 25,075,303 |
| 2016-11-21 | 2016-11-17 | 5.585 | 4,261,285 | +6,478 | 0.53% | 23,798,512 |
| 2016-11-18 | 2016-11-16 | 5.568 | 4,254,807 | -17,351 | 0.53% | 23,688,766 |
| 2016-11-17 | 2016-11-15 | 5.550 | 4,272,158 | +2,892 | 0.53% | 23,711,501 |
| 2016-11-16 | 2016-11-14 | 5.792 | 4,269,266 | -13,880 | 0.53% | 24,728,896 |
| 2016-11-15 | 2016-11-11 | 5.706 | 4,283,146 | -16,194 | 0.53% | 24,439,005 |
| 2016-11-14 | 2016-11-10 | 5.533 | 4,299,340 | -2,015,562 | 0.54% | 23,788,030 |
| 2016-11-11 | 2016-11-09 | 5.014 | 6,314,902 | -1,874,096 | 0.79% | 31,664,404 |
| 2016-11-10 | 2016-11-08 | 4.928 | 8,188,998 | +111,159 | 1.02% | 40,353,605 |
| 2016-11-09 | 2016-11-07 | 4.928 | 8,077,839 | +443,482 | 1.01% | 39,805,837 |
| 2016-11-07 | 2016-11-03 | 4.789 | 7,634,357 | +676,904 | 0.95% | 36,564,441 |
| 2016-11-04 | 2016-11-02 | 4.720 | 6,957,453 | +31,810 | 0.87% | 32,841,247 |
| 2016-11-03 | 2016-11-01 | 4.910 | 6,925,643 | -11,567 | 0.86% | 34,008,318 |
| 2016-11-02 | 2016-10-31 | 4.893 | 6,937,210 | +11,567 | 0.86% | 33,945,170 |
| 2016-11-01 | 2016-10-28 | 4.997 | 6,925,643 | -1,273 | 0.86% | 34,607,056 |
| 2016-10-28 | 2016-10-26 | 5.083 | 6,926,916 | +9,601 | 0.86% | 35,212,265 |
| 2016-10-27 | 2016-10-25 | 5.308 | 6,917,315 | -18,970 | 0.86% | 36,718,306 |
| 2016-10-26 | 2016-10-24 | 5.101 | 6,936,285 | -1,157 | 0.86% | 35,379,823 |
| 2016-10-24 | 2016-10-19 | 4.893 | 6,937,442 | -578 | 0.86% | 33,946,305 |
| 2016-10-20 | 2016-10-18 | 4.928 | 6,938,020 | +3,169,377 | 0.86% | 34,189,057 |
| 2016-10-19 | 2016-10-17 | 4.841 | 3,768,643 | +202,192 | 0.47% | 18,245,247 |
| 2016-10-18 | 2016-10-14 | 4.980 | 3,566,451 | +16,657 | 0.44% | 17,759,693 |
| 2016-10-17 | 2016-10-13 | 4.945 | 3,549,794 | +578 | 0.44% | 17,553,992 |
| 2016-10-14 | 2016-10-12 | 4.859 | 3,549,216 | +151,182 | 0.44% | 17,244,296 |
| 2016-10-13 | 2016-10-11 | 4.893 | 3,398,034 | +578 | 0.42% | 16,627,267 |
| 2016-10-11 | 2016-10-06 | 4.962 | 3,397,456 | -16,888 | 0.42% | 16,859,413 |
| 2016-10-04 | 2016-09-30 | 4.703 | 3,414,344 | -39,791 | 0.43% | 16,057,683 |
| 2016-10-03 | 2016-09-29 | 4.755 | 3,454,135 | +57,836 | 0.43% | 16,423,991 |
| 2016-09-30 | 2016-09-28 | 4.755 | 3,396,299 | -142,044 | 0.42% | 16,148,988 |
| 2016-09-29 | 2016-09-27 | 4.893 | 3,538,343 | +80,044 | 0.44% | 17,313,827 |
| 2016-09-28 | 2016-09-26 | 4.980 | 3,458,299 | -43,376 | 0.43% | 17,221,134 |
| 2016-09-27 | 2016-09-23 | 4.997 | 3,501,675 | -508,951 | 0.44% | 17,497,677 |
| 2016-09-26 | 2016-09-22 | 5.222 | 4,010,626 | -214,916 | 0.50% | 20,942,369 |
| 2016-09-23 | 2016-09-21 | 5.118 | 4,225,542 | +69,402 | 0.53% | 21,626,231 |
| 2016-09-21 | 2016-09-19 | 5.222 | 4,156,140 | +457,824 | 0.52% | 21,702,203 |
| 2016-09-20 | 2016-09-15 | 5.066 | 3,698,316 | +208,208 | 0.46% | 18,736,063 |
| 2016-09-19 | 2016-09-14 | 5.066 | 3,490,108 | +54,943 | 0.43% | 17,681,259 |
| 2016-09-15 | 2016-09-13 | 4.928 | 3,435,165 | -133,021 | 0.43% | 16,927,747 |
| 2016-09-14 | 2016-09-12 | 5.032 | 3,568,186 | +5,784 | 0.44% | 17,953,420 |
| 2016-09-13 | 2016-09-09 | 5.325 | 3,562,402 | -874,818 | 0.44% | 18,971,442 |
| 2016-09-12 | 2016-09-08 | 5.066 | 4,437,220 | +7,287 | 0.55% | 22,479,430 |
| 2016-09-09 | 2016-09-07 | 4.980 | 4,429,933 | +1,071,458 | 0.55% | 22,059,535 |
| 2016-09-08 | 2016-09-06 | 4.997 | 3,358,475 | +110,581 | 0.42% | 16,782,114 |
| 2016-09-05 | 2016-09-01 | 4.409 | 3,247,894 | -11,220 | 0.40% | 14,320,189 |
| 2016-09-02 | 2016-08-31 | 4.323 | 3,259,114 | +694 | 0.41% | 14,087,900 |
| 2016-09-01 | 2016-08-30 | 4.374 | 3,258,420 | +11,567 | 0.41% | 14,253,919 |
| 2016-08-05 | 2016-08-03 | 4.565 | 3,246,853 | -578 | 0.40% | 14,820,855 |
| 2016-08-04 | 2016-08-01 | 4.530 | 3,247,431 | -11,567 | 0.40% | 14,711,194 |
| 2016-08-03 | 2016-07-29 | 4.547 | 3,258,998 | +10,988 | 0.41% | 14,819,944 |
| 2016-07-22 | 2016-07-20 | 4.011 | 3,248,010 | +2,892 | 0.40% | 13,029,029 |
| 2016-07-21 | 2016-07-19 | 4.132 | 3,245,118 | +579 | 0.40% | 13,410,195 |
| 2016-07-20 | 2016-07-18 | 4.219 | 3,244,539 | +29,496 | 0.40% | 13,688,301 |
| 2016-07-19 | 2016-07-15 | 4.288 | 3,215,043 | +34,701 | 0.40% | 13,786,219 |
| 2016-07-14 | 2016-07-12 | 4.582 | 3,180,342 | -34,701 | 0.40% | 14,572,243 |
| 2016-07-13 | 2016-07-11 | 4.686 | 3,215,043 | -23,250 | 0.40% | 15,064,780 |
| 2016-07-12 | 2016-07-08 | 4.426 | 3,238,293 | +34,701 | 0.40% | 14,333,849 |
| 2016-07-06 | 2016-07-04 | 4.253 | 3,203,592 | +116 | 0.40% | 13,626,334 |
| 2016-07-05 | 2016-06-30 | 4.926 | 3,203,476 | +10,410 | 0.40% | 15,778,831 |
| 2016-07-04 | 2016-06-29 | 4.777 | 3,193,066 | +211,511 | 0.40% | 15,254,547 |
| 2016-06-30 | 2016-06-28 | 4.648 | 2,981,555 | +16,201 | 0.40% | 13,857,608 |
| 2016-06-27 | 2016-06-23 | 4.722 | 2,965,354 | +16,201 | 0.40% | 14,001,948 |
| 2016-06-24 | 2016-06-22 | 4.759 | 2,949,153 | +3,240 | 0.39% | 14,034,668 |
| 2016-06-14 | 2016-06-10 | 4.648 | 2,945,913 | +541 | 0.39% | 13,691,952 |
| 2016-06-13 | 2016-06-08 | 4.814 | 2,945,372 | -865 | 0.39% | 14,180,294 |
| 2016-06-10 | 2016-06-07 | 4.963 | 2,946,237 | -540 | 0.39% | 14,620,903 |
| 2016-06-06 | 2016-06-02 | 4.629 | 2,946,777 | -540 | 0.39% | 13,641,402 |
| 2016-06-01 | 2016-05-30 | 4.500 | 2,947,317 | +21,602 | 0.39% | 13,261,872 |
| 2016-05-27 | 2016-05-25 | 4.407 | 2,925,715 | -58,541 | 0.39% | 12,893,793 |
| 2016-05-24 | 2016-05-20 | 4.333 | 2,984,256 | -8,856 | 0.40% | 12,930,748 |
| 2016-05-20 | 2016-05-18 | 4.185 | 2,993,112 | +8,856 | 0.40% | 12,525,732 |
| 2016-05-18 | 2016-05-16 | 4.296 | 2,984,256 | +58,541 | 0.40% | 12,820,229 |
| 2016-05-16 | 2016-05-12 | 4.166 | 2,925,715 | +27,002 | 0.39% | 12,189,510 |
| 2016-05-12 | 2016-05-10 | 4.389 | 2,898,713 | -8,532 | 0.39% | 12,721,118 |
| 2016-05-11 | 2016-05-09 | 4.370 | 2,907,245 | +1,080 | 0.39% | 12,704,728 |
| 2016-05-10 | 2016-05-06 | 4.389 | 2,906,165 | +51,304 | 0.39% | 12,753,822 |
| 2016-05-09 | 2016-05-05 | 4.555 | 2,854,861 | +47,848 | 0.38% | 13,004,444 |
| 2016-05-06 | 2016-05-04 | 4.777 | 2,807,013 | +67,829 | 0.37% | 13,410,218 |
| 2016-05-03 | 2016-04-28 | 4.851 | 2,739,184 | +7,561 | 0.37% | 13,289,059 |
| 2016-04-29 | 2016-04-27 | 4.926 | 2,731,623 | +10,800 | 0.36% | 13,454,703 |
| 2016-04-28 | 2016-04-26 | 4.944 | 2,720,823 | +45,472 | 0.36% | 13,451,889 |
| 2016-04-27 | 2016-04-25 | 5.037 | 2,675,351 | +34,023 | 0.36% | 13,474,771 |
| 2016-04-26 | 2016-04-22 | 5.222 | 2,641,328 | +540 | 0.35% | 13,792,506 |
| 2016-04-25 | 2016-04-21 | 5.277 | 2,640,788 | +13,501 | 0.35% | 13,936,385 |
| 2016-04-22 | 2016-04-20 | 5.351 | 2,627,287 | +12,637 | 0.35% | 14,059,733 |
| 2016-04-21 | 2016-04-19 | 5.555 | 2,614,650 | -108 | 0.35% | 14,524,679 |
| 2016-04-20 | 2016-04-18 | 5.370 | 2,614,758 | +9,721 | 0.35% | 14,041,103 |
| 2016-04-19 | 2016-04-15 | 5.407 | 2,605,037 | +64,157 | 0.35% | 14,085,377 |
| 2016-04-18 | 2016-04-14 | 6.037 | 2,540,880 | +10,693 | 0.34% | 15,338,168 |
| 2016-04-15 | 2016-04-13 | 6.222 | 2,530,187 | -10,261 | 0.34% | 15,742,135 |
| 2016-04-12 | 2016-04-08 | 5.203 | 2,540,448 | +19,441 | 0.34% | 13,218,688 |
| 2016-04-08 | 2016-04-06 | 5.370 | 2,521,007 | +540 | 0.34% | 13,537,665 |
| 2016-04-06 | 2016-04-01 | 5.518 | 2,520,467 | +3,241 | 0.34% | 13,908,138 |
| 2016-04-05 | 2016-03-31 | 5.518 | 2,517,226 | +3,240 | 0.34% | 13,890,254 |
| 2016-03-31 | 2016-03-29 | 5.407 | 2,513,986 | -216 | 0.34% | 13,593,066 |
| 2016-03-30 | 2016-03-24 | 5.388 | 2,514,202 | +52,816 | 0.34% | 13,547,678 |
| 2016-03-29 | 2016-03-23 | 5.870 | 2,461,386 | -11,557 | 0.33% | 14,448,099 |
| 2016-03-24 | 2016-03-22 | 5.759 | 2,472,943 | +27,758 | 0.33% | 14,241,188 |
| 2016-03-23 | 2016-03-21 | 5.888 | 2,445,185 | -24,086 | 0.33% | 14,398,278 |
| 2016-03-22 | 2016-03-18 | 5.833 | 2,469,271 | +33,375 | 0.33% | 14,402,936 |
| 2016-03-21 | 2016-03-17 | 6.037 | 2,435,896 | -105,632 | 0.32% | 14,704,426 |
| 2016-03-18 | 2016-03-16 | 5.777 | 2,541,528 | -17,822 | 0.34% | 14,683,217 |
| 2016-03-17 | 2016-03-15 | 5.870 | 2,559,350 | -27,326 | 0.34% | 15,023,138 |
| 2016-03-16 | 2016-03-14 | 5.611 | 2,586,676 | -32,295 | 0.35% | 14,512,973 |
| 2016-03-15 | 2016-03-11 | 5.685 | 2,618,971 | -65,561 | 0.35% | 14,888,152 |
| 2016-03-14 | 2016-03-10 | 5.351 | 2,684,532 | -46,659 | 0.36% | 14,366,076 |
| 2016-03-11 | 2016-03-09 | 5.166 | 2,731,191 | -10,153 | 0.36% | 14,110,032 |
| 2016-03-10 | 2016-03-08 | 5.148 | 2,741,344 | +864 | 0.37% | 14,111,723 |
| 2016-03-09 | 2016-03-07 | 5.185 | 2,740,480 | +10,153 | 0.37% | 14,208,767 |
| 2016-03-08 | 2016-03-04 | 4.981 | 2,730,327 | -83,923 | 0.36% | 13,599,992 |
| 2016-03-07 | 2016-03-03 | 4.685 | 2,814,250 | -14,149 | 0.38% | 13,184,234 |
| 2016-03-04 | 2016-03-02 | 4.426 | 2,828,399 | -1,080 | 0.38% | 12,517,290 |
| 2016-02-25 | 2016-02-23 | 4.092 | 2,829,479 | +10,801 | 0.38% | 11,578,984 |
| 2016-02-22 | 2016-02-18 | 4.111 | 2,818,678 | +16,741 | 0.38% | 11,586,977 |
| 2016-02-19 | 2016-02-17 | 3.852 | 2,801,937 | +1,080 | 0.37% | 10,791,788 |
| 2016-02-17 | 2016-02-15 | 3.759 | 2,800,857 | +27,002 | 0.37% | 10,528,311 |
| 2016-02-12 | 2016-02-05 | 3.926 | 2,773,855 | +648 | 0.37% | 10,889,084 |
| 2016-02-03 | 2016-02-01 | 4.074 | 2,773,207 | +16,201 | 0.37% | 11,297,353 |
| 2016-02-02 | 2016-01-29 | 3.740 | 2,757,006 | +30,459 | 0.37% | 10,312,425 |
| 2016-02-01 | 2016-01-28 | 3.703 | 2,726,547 | -25,922 | 0.36% | 10,097,520 |
| 2016-01-28 | 2016-01-26 | 4.000 | 2,752,469 | +6,156 | 0.37% | 11,009,001 |
| 2016-01-27 | 2016-01-25 | 4.240 | 2,746,313 | +5,077 | 0.37% | 11,645,476 |
| 2016-01-15 | 2016-01-13 | 4.574 | 2,741,236 | +13,501 | 0.37% | 12,537,620 |
| 2016-01-13 | 2016-01-11 | 4.592 | 2,727,735 | -75,498 | 0.36% | 12,526,380 |
| 2016-01-12 | 2016-01-08 | 4.851 | 2,803,233 | +4,104 | 0.37% | 13,599,790 |
| 2016-01-11 | 2016-01-07 | 4.796 | 2,799,129 | +540 | 0.37% | 13,424,385 |
| 2016-01-08 | 2016-01-06 | 4.963 | 2,798,589 | +15,661 | 0.37% | 13,888,190 |
| 2016-01-07 | 2016-01-05 | 5.000 | 2,782,928 | +4,861 | 0.37% | 13,913,534 |
| 2016-01-06 | 2016-01-04 | 5.148 | 2,778,067 | +14,797 | 0.37% | 14,300,764 |
| 2015-12-30 | 2015-12-28 | 5.425 | 2,763,270 | -10,801 | 0.37% | 14,992,107 |
| 2015-12-28 | 2015-12-22 | 5.388 | 2,774,071 | -19,333 | 0.37% | 14,947,972 |
| 2015-12-23 | 2015-12-21 | 5.425 | 2,793,404 | +27,002 | 0.37% | 15,155,599 |
| 2015-12-17 | 2015-12-15 | 5.555 | 2,766,402 | -108 | 0.37% | 15,367,679 |
| 2015-12-15 | 2015-12-11 | 5.314 | 2,766,510 | +19,441 | 0.37% | 14,702,320 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,747,069 | -5,400 | 0.37% | 15,107,679 |
| 2015-12-11 | 2015-12-09 | 5.555 | 2,752,469 | +35,643 | 0.37% | 15,290,279 |
| 2015-12-09 | 2015-12-07 | 5.629 | 2,716,826 | -12,421 | 0.36% | 15,293,509 |
| 2015-12-08 | 2015-12-04 | 5.759 | 2,729,247 | -1,080 | 0.36% | 15,717,192 |
| 2015-12-07 | 2015-12-03 | 5.888 | 2,730,327 | -28,191 | 0.36% | 16,077,314 |
| 2015-12-04 | 2015-12-02 | 5.907 | 2,758,518 | +21,602 | 0.37% | 16,294,395 |
| 2015-11-24 | 2015-11-20 | 6.000 | 2,736,916 | +9,073 | 0.37% | 16,420,191 |
| 2015-11-23 | 2015-11-19 | 5.759 | 2,727,843 | -10,801 | 0.36% | 15,709,106 |
| 2015-11-11 | 2015-11-09 | 5.685 | 2,738,644 | +28,298 | 0.37% | 15,568,461 |
| 2015-11-09 | 2015-11-05 | 5.796 | 2,710,346 | -540 | 0.35% | 15,708,720 |
| 2015-11-06 | 2015-11-04 | 5.814 | 2,710,886 | -1,080 | 0.35% | 15,762,047 |
| 2015-11-05 | 2015-11-03 | 5.537 | 2,711,966 | +21,602 | 0.35% | 15,015,063 |
| 2015-11-03 | 2015-10-30 | 5.500 | 2,690,364 | +16,525 | 0.35% | 14,795,826 |
| 2015-10-30 | 2015-10-28 | 5.518 | 2,673,839 | +11,881 | 0.35% | 14,754,457 |
| 2015-10-29 | 2015-10-27 | 5.574 | 2,661,958 | +12,205 | 0.34% | 14,836,772 |
| 2015-10-27 | 2015-10-23 | 5.759 | 2,649,753 | +864 | 0.34% | 15,259,402 |
| 2015-10-26 | 2015-10-22 | 5.759 | 2,648,889 | -7,020 | 0.34% | 15,254,426 |
| 2015-10-22 | 2015-10-19 | 5.777 | 2,655,909 | -541 | 0.34% | 15,344,032 |
| 2015-10-20 | 2015-10-16 | 5.851 | 2,656,450 | +39,424 | 0.34% | 15,543,916 |
| 2015-10-16 | 2015-10-14 | 6.018 | 2,617,026 | +21,601 | 0.34% | 15,749,368 |
| 2015-10-15 | 2015-10-13 | 6.333 | 2,595,425 | -78,522 | 0.34% | 16,436,385 |
| 2015-10-14 | 2015-10-12 | 6.222 | 2,673,947 | -1,944 | 0.35% | 16,636,570 |
| 2015-10-13 | 2015-10-09 | 6.129 | 2,675,891 | -10,801 | 0.35% | 16,400,917 |
| 2015-10-12 | 2015-10-08 | 6.074 | 2,686,692 | -17,281 | 0.35% | 16,317,869 |
| 2015-10-09 | 2015-10-07 | 6.111 | 2,703,973 | -540 | 0.35% | 16,522,966 |
| 2015-10-06 | 2015-10-02 | 5.851 | 2,704,513 | -43,204 | 0.35% | 15,825,152 |
| 2015-10-05 | 2015-09-30 | 5.388 | 2,747,717 | +756 | 0.36% | 14,805,965 |
| 2015-09-30 | 2015-09-25 | 5.666 | 2,746,961 | -216 | 0.36% | 15,564,875 |
| 2015-09-29 | 2015-09-24 | 5.555 | 2,747,177 | -30,566 | 0.36% | 15,260,881 |
| 2015-09-25 | 2015-09-23 | 5.463 | 2,777,743 | +85,219 | 0.36% | 15,173,501 |
| 2015-09-24 | 2015-09-22 | 5.648 | 2,692,524 | -27,003 | 0.35% | 15,206,566 |
| 2015-09-23 | 2015-09-21 | 5.629 | 2,719,527 | +4,321 | 0.35% | 15,308,713 |
| 2015-09-22 | 2015-09-18 | 5.777 | 2,715,206 | -11,341 | 0.35% | 15,686,610 |
| 2015-09-16 | 2015-09-14 | 5.481 | 2,726,547 | +25,814 | 0.35% | 14,944,329 |
| 2015-09-11 | 2015-09-09 | 5.592 | 2,700,733 | +18,361 | 0.35% | 15,102,899 |
| 2015-09-10 | 2015-09-08 | 5.351 | 2,682,372 | +2,269 | 0.35% | 14,354,517 |
| 2015-09-09 | 2015-09-07 | 5.129 | 2,680,103 | +14,149 | 0.35% | 13,746,843 |
| 2015-09-07 | 2015-09-02 | 5.222 | 2,665,954 | +155,856 | 0.35% | 13,921,098 |
| 2015-09-04 | 2015-09-01 | 5.500 | 2,510,098 | +22,574 | 0.33% | 13,804,442 |
| 2015-09-02 | 2015-08-31 | 5.777 | 2,487,524 | +5,292 | 0.32% | 14,371,219 |
| 2015-09-01 | 2015-08-28 | 5.944 | 2,482,232 | +16,742 | 0.32% | 14,754,318 |
| 2015-08-31 | 2015-08-27 | 5.796 | 2,465,490 | +52,384 | 0.32% | 14,289,575 |
| 2015-08-28 | 2015-08-26 | 5.629 | 2,413,106 | +32,402 | 0.31% | 13,583,813 |
| 2015-08-27 | 2015-08-25 | 5.703 | 2,380,704 | +145,812 | 0.31% | 13,577,751 |
| 2015-08-26 | 2015-08-24 | 5.833 | 2,234,892 | +5,400 | 0.29% | 13,035,834 |
| 2015-08-25 | 2015-08-21 | 6.351 | 2,229,492 | +4,645 | 0.29% | 14,160,277 |
| 2015-08-24 | 2015-08-20 | 6.555 | 2,224,847 | +58,432 | 0.29% | 14,583,949 |
| 2015-08-21 | 2015-08-19 | 7.074 | 2,166,415 | +540 | 0.28% | 15,324,162 |
| 2015-08-20 | 2015-08-18 | 7.222 | 2,165,875 | +16,202 | 0.28% | 15,641,187 |
| 2015-08-19 | 2015-08-17 | 7.425 | 2,149,673 | +23,222 | 0.28% | 15,962,044 |
| 2015-08-18 | 2015-08-14 | 7.481 | 2,126,451 | +23,653 | 0.28% | 15,907,739 |
| 2015-08-17 | 2015-08-13 | 7.648 | 2,102,798 | +75,606 | 0.27% | 16,081,232 |
| 2015-08-14 | 2015-08-12 | 7.814 | 2,027,192 | +43,204 | 0.26% | 15,840,871 |
| 2015-08-13 | 2015-08-11 | 8.055 | 1,983,988 | +64,805 | 0.26% | 15,980,855 |
| 2015-08-12 | 2015-08-10 | 8.036 | 1,919,183 | -1,080 | 0.25% | 15,423,319 |
| 2015-08-11 | 2015-08-07 | 7.611 | 1,920,263 | +10,801 | 0.25% | 14,614,173 |
| 2015-08-07 | 2015-08-05 | 7.666 | 1,909,462 | -216 | 0.25% | 14,638,045 |
| 2015-08-06 | 2015-08-04 | 7.518 | 1,909,678 | +10,801 | 0.25% | 14,356,808 |
| 2015-08-05 | 2015-08-03 | 7.592 | 1,898,877 | -1,944 | 0.25% | 14,416,254 |
| 2015-08-03 | 2015-07-30 | 7.648 | 1,900,821 | -4,537 | 0.25% | 14,536,605 |
| 2015-07-31 | 2015-07-29 | 7.370 | 1,905,358 | -28,514 | 0.25% | 14,042,078 |
| 2015-07-30 | 2015-07-28 | 7.222 | 1,933,872 | +32,510 | 0.25% | 13,965,743 |
| 2015-07-29 | 2015-07-27 | 7.222 | 1,901,362 | -8,532 | 0.25% | 13,730,968 |
| 2015-07-27 | 2015-07-23 | 7.870 | 1,909,894 | +5,400 | 0.25% | 15,030,378 |
| 2015-07-21 | 2015-07-17 | 7.777 | 1,904,494 | -108,008 | 0.25% | 14,811,554 |
| 2015-07-20 | 2015-07-16 | 7.777 | 2,012,502 | -35,319 | 0.26% | 15,651,549 |
| 2015-07-17 | 2015-07-15 | 7.833 | 2,047,821 | +38,127 | 0.27% | 16,039,990 |
| 2015-07-15 | 2015-07-13 | 8.407 | 2,009,694 | -540 | 0.26% | 16,894,973 |
| 2015-07-14 | 2015-07-10 | 7.833 | 2,010,234 | +65,345 | 0.26% | 15,745,581 |
| 2015-07-13 | 2015-07-09 | 7.388 | 1,944,889 | -432 | 0.25% | 14,369,427 |
| 2015-07-10 | 2015-07-08 | 6.425 | 1,945,321 | +216 | 0.25% | 12,499,495 |
| 2015-07-09 | 2015-07-07 | 7.277 | 1,945,105 | -2,268 | 0.25% | 14,154,917 |
| 2015-07-08 | 2015-07-06 | 7.944 | 1,947,373 | -1,620 | 0.25% | 15,469,567 |
| 2015-07-07 | 2015-07-03 | 8.277 | 1,948,993 | +756 | 0.25% | 16,132,049 |
| 2015-07-06 | 2015-07-02 | 8.684 | 1,948,237 | +92,671 | 0.25% | 16,919,454 |
| 2015-07-03 | 2015-06-30 | 9.433 | 1,855,566 | +147,756 | 0.24% | 17,503,501 |
| 2015-07-02 | 2015-06-29 | 9.527 | 1,707,810 | +11,927 | 0.22% | 16,269,859 |
| 2015-06-30 | 2015-06-26 | 9.939 | 1,695,883 | +107,394 | 0.22% | 16,855,913 |
| 2015-06-29 | 2015-06-25 | 10.127 | 1,588,489 | +41,913 | 0.21% | 16,086,386 |
| 2015-06-26 | 2015-06-24 | 10.089 | 1,546,576 | +75,506 | 0.20% | 15,603,933 |
| 2015-06-25 | 2015-06-23 | 9.902 | 1,471,070 | +66,548 | 0.19% | 14,566,251 |
| 2015-06-24 | 2015-06-22 | 9.846 | 1,404,522 | -9,172 | 0.18% | 13,828,287 |
| 2015-06-23 | 2015-06-19 | 10.071 | 1,413,694 | +11,625 | 0.19% | 14,236,729 |
| 2015-06-22 | 2015-06-18 | 10.239 | 1,402,069 | -1,067 | 0.18% | 14,356,301 |
| 2015-06-18 | 2015-06-16 | 10.033 | 1,403,136 | +533 | 0.18% | 14,077,777 |
| 2015-06-17 | 2015-06-15 | 10.333 | 1,402,603 | +9,492 | 0.18% | 14,493,287 |
| 2015-06-12 | 2015-06-10 | 10.521 | 1,393,111 | -249,021 | 0.18% | 14,656,461 |
| 2015-06-11 | 2015-06-09 | 10.633 | 1,642,132 | +109,953 | 0.22% | 17,461,102 |
| 2015-06-10 | 2015-06-08 | 11.196 | 1,532,179 | -21,329 | 0.20% | 17,153,959 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,553,508 | -1,632,769 | 0.20% | 17,858,891 |
| 2015-06-08 | 2015-06-04 | 11.796 | 3,186,277 | +22,396 | 0.42% | 37,585,012 |
| 2015-06-05 | 2015-06-03 | 12.340 | 3,163,881 | +31,461 | 0.41% | 39,041,506 |
| 2015-06-04 | 2015-06-02 | 12.546 | 3,132,420 | +188,765 | 0.41% | 39,299,464 |
| 2015-06-02 | 2015-05-29 | 11.177 | 2,943,655 | +24,422 | 0.39% | 32,901,348 |
| 2015-06-01 | 2015-05-28 | 11.102 | 2,919,233 | -4,585 | 0.38% | 32,409,400 |
| 2015-05-29 | 2015-05-27 | 11.196 | 2,923,818 | +28,794 | 0.38% | 32,734,461 |
| 2015-05-28 | 2015-05-26 | 11.365 | 2,895,024 | -4,372 | 0.38% | 32,900,713 |
| 2015-05-27 | 2015-05-22 | 10.877 | 2,899,396 | +8,532 | 0.38% | 31,536,686 |
| 2015-05-26 | 2015-05-21 | 10.821 | 2,890,864 | -2,240 | 0.38% | 31,281,243 |
| 2015-05-22 | 2015-05-20 | 10.783 | 2,893,104 | -55,883 | 0.38% | 31,196,970 |
| 2015-05-21 | 2015-05-19 | 10.408 | 2,948,987 | -2,346 | 0.39% | 30,693,497 |
| 2015-05-20 | 2015-05-18 | 9.864 | 2,951,333 | +4,266 | 0.39% | 29,112,834 |
| 2015-05-19 | 2015-05-15 | 9.752 | 2,947,067 | -5,759 | 0.39% | 28,739,147 |
| 2015-05-18 | 2015-05-14 | 9.902 | 2,952,826 | -21,330 | 0.39% | 29,238,312 |
| 2015-05-15 | 2015-05-13 | 10.014 | 2,974,156 | +39,033 | 0.39% | 29,784,172 |
| 2015-05-14 | 2015-05-12 | 9.771 | 2,935,123 | +960 | 0.38% | 28,677,716 |
| 2015-05-13 | 2015-05-11 | 10.014 | 2,934,163 | -321,648 | 0.38% | 29,383,669 |
| 2015-05-12 | 2015-05-08 | 9.921 | 3,255,811 | -10,665 | 0.43% | 32,299,469 |
| 2015-05-11 | 2015-05-07 | 9.508 | 3,266,476 | +19,197 | 0.43% | 31,057,604 |
| 2015-05-08 | 2015-05-06 | 9.583 | 3,247,279 | +4,692 | 0.43% | 31,118,670 |
| 2015-05-07 | 2015-05-05 | 9.939 | 3,242,587 | +68,788 | 0.43% | 32,229,089 |
| 2015-05-06 | 2015-05-04 | 10.296 | 3,173,799 | +343,510 | 0.42% | 32,676,256 |
| 2015-05-05 | 2015-04-30 | 10.146 | 2,830,289 | -830,888 | 0.37% | 28,714,984 |
| 2015-05-04 | 2015-04-29 | 10.708 | 3,661,177 | +53,323 | 0.48% | 39,204,630 |
| 2015-04-30 | 2015-04-28 | 10.952 | 3,607,854 | +637,324 | 0.47% | 39,513,211 |
| 2015-04-29 | 2015-04-27 | 10.858 | 2,970,530 | +218,414 | 0.39% | 32,254,702 |
| 2015-04-28 | 2015-04-24 | 10.502 | 2,752,116 | +32,420 | 0.36% | 28,902,492 |
| 2015-04-27 | 2015-04-23 | 10.708 | 2,719,696 | +501,242 | 0.36% | 29,123,059 |
| 2015-04-24 | 2015-04-22 | 10.933 | 2,218,454 | +498,149 | 0.29% | 24,254,901 |
| 2015-04-23 | 2015-04-21 | 10.652 | 1,720,305 | -54,283 | 0.23% | 18,324,592 |
| 2015-04-22 | 2015-04-20 | 10.502 | 1,774,588 | +55,776 | 0.23% | 18,636,575 |
| 2015-04-21 | 2015-04-17 | 10.971 | 1,718,812 | +227,052 | 0.23% | 18,856,660 |
| 2015-04-20 | 2015-04-16 | 10.746 | 1,491,760 | +15,997 | 0.20% | 16,030,021 |
| 2015-04-17 | 2015-04-15 | 10.408 | 1,475,763 | -44,791 | 0.19% | 15,359,961 |
| 2015-04-16 | 2015-04-14 | 11.665 | 1,520,554 | -47,565 | 0.20% | 17,736,697 |
| 2015-04-15 | 2015-04-13 | 12.265 | 1,568,119 | -38,606 | 0.21% | 19,232,569 |
| 2015-04-14 | 2015-04-10 | 11.927 | 1,606,725 | +51,190 | 0.21% | 19,163,692 |
| 2015-04-13 | 2015-04-09 | 12.021 | 1,555,535 | +445,892 | 0.20% | 18,698,998 |
| 2015-04-10 | 2015-04-08 | 11.571 | 1,109,643 | +161,997 | 0.15% | 12,839,525 |
| 2015-04-09 | 2015-04-02 | 10.502 | 947,646 | -29,861 | 0.12% | 9,952,099 |
| 2015-04-08 | 2015-04-01 | 10.258 | 977,507 | +65,801 | 0.13% | 10,027,386 |
| 2015-04-02 | 2015-03-31 | 10.033 | 911,706 | -130,642 | 0.12% | 9,147,220 |
| 2015-04-01 | 2015-03-30 | 9.958 | 1,042,348 | +158,051 | 0.14% | 10,379,771 |
| 2015-03-30 | 2015-03-26 | 9.114 | 884,297 | +40,206 | 0.12% | 8,059,627 |
| 2015-03-27 | 2015-03-25 | 9.170 | 844,091 | +21,329 | 0.11% | 7,740,672 |
| 2015-03-26 | 2015-03-24 | 9.283 | 822,762 | +5,333 | 0.11% | 7,637,653 |
| 2015-03-25 | 2015-03-23 | 9.433 | 817,429 | -2,133 | 0.11% | 7,710,784 |
| 2015-03-24 | 2015-03-20 | 9.395 | 819,562 | +3,199 | 0.11% | 7,700,166 |
| 2015-03-23 | 2015-03-19 | 9.602 | 816,363 | -533 | 0.11% | 7,838,515 |
| 2015-03-20 | 2015-03-18 | 9.433 | 816,896 | +14,290 | 0.11% | 7,705,756 |
| 2015-03-19 | 2015-03-17 | 9.208 | 802,606 | -26,981 | 0.11% | 7,390,340 |
| 2015-03-18 | 2015-03-16 | 9.002 | 829,587 | -1,600 | 0.11% | 7,467,646 |
| 2015-03-12 | 2015-03-10 | 9.020 | 831,187 | +2,986 | 0.11% | 7,497,636 |
| 2015-03-10 | 2015-03-06 | 9.114 | 828,201 | +2,666 | 0.11% | 7,548,359 |
| 2015-03-09 | 2015-03-05 | 9.039 | 825,535 | -2,133 | 0.11% | 7,462,134 |
| 2015-03-06 | 2015-03-04 | 9.170 | 827,668 | -53,323 | 0.11% | 7,590,066 |
| 2015-03-05 | 2015-03-03 | 9.245 | 880,991 | +2,666 | 0.12% | 8,145,147 |
| 2015-03-02 | 2015-02-26 | 9.545 | 878,325 | -8,212 | 0.12% | 8,384,044 |
| 2015-02-27 | 2015-02-25 | 9.058 | 886,537 | -2,666 | 0.12% | 8,030,166 |
| 2015-02-26 | 2015-02-24 | 9.170 | 889,203 | +5,119 | 0.12% | 8,154,368 |
| 2015-02-25 | 2015-02-23 | 8.945 | 884,084 | +8,425 | 0.12% | 7,908,469 |
| 2015-02-24 | 2015-02-18 | 8.983 | 875,659 | +26,662 | 0.11% | 7,865,948 |
| 2015-02-16 | 2015-02-12 | 9.002 | 848,997 | +15,997 | 0.11% | 7,642,367 |
| 2015-02-13 | 2015-02-11 | 8.945 | 833,000 | +10,665 | 0.11% | 7,451,503 |
| 2015-02-10 | 2015-02-06 | 9.133 | 822,335 | -21,330 | 0.11% | 7,510,317 |
| 2015-02-09 | 2015-02-05 | 9.302 | 843,665 | -29,328 | 0.11% | 7,847,516 |
| 2015-02-05 | 2015-02-03 | 8.852 | 872,993 | +53,324 | 0.11% | 7,727,398 |
| 2015-02-04 | 2015-02-02 | 8.627 | 819,669 | +21,329 | 0.11% | 7,070,935 |
| 2015-02-03 | 2015-01-30 | 8.945 | 798,340 | +118,592 | 0.10% | 7,141,456 |
| 2015-01-29 | 2015-01-27 | 9.264 | 679,748 | +13,118 | 0.09% | 6,297,315 |
| 2015-01-28 | 2015-01-26 | 9.395 | 666,630 | +117,312 | 0.09% | 6,263,298 |
| 2015-01-22 | 2015-01-20 | 10.033 | 549,318 | +26,661 | 0.07% | 5,511,352 |
| 2015-01-21 | 2015-01-19 | 9.696 | 522,657 | -13,331 | 0.07% | 5,067,431 |
| 2015-01-19 | 2015-01-15 | 10.558 | 535,988 | -1,599 | 0.07% | 5,659,056 |
| 2015-01-16 | 2015-01-14 | 10.483 | 537,587 | -533 | 0.07% | 5,635,612 |
| 2015-01-15 | 2015-01-13 | 10.446 | 538,120 | +959 | 0.07% | 5,621,016 |
| 2015-01-14 | 2015-01-12 | 10.821 | 537,161 | -63,988 | 0.07% | 5,812,471 |
| 2015-01-13 | 2015-01-09 | 10.914 | 601,149 | -55,137 | 0.08% | 6,561,236 |
| 2015-01-12 | 2015-01-08 | 11.515 | 656,286 | -7,465 | 0.09% | 7,556,871 |
| 2015-01-08 | 2015-01-06 | 11.515 | 663,751 | -2,666 | 0.09% | 7,642,828 |
| 2015-01-07 | 2015-01-05 | 11.833 | 666,417 | -5,332 | 0.09% | 7,885,985 |
| 2015-01-06 | 2015-01-02 | 11.890 | 671,749 | -13,651 | 0.09% | 7,986,874 |
| 2015-01-05 | 2014-12-31 | 11.083 | 685,400 | -17,277 | 0.09% | 7,596,475 |
| 2015-01-02 | 2014-12-29 | 11.233 | 702,677 | +45,325 | 0.09% | 7,893,381 |
| 2014-12-30 | 2014-12-24 | 10.333 | 657,352 | +26,022 | 0.09% | 6,792,507 |
| 2014-12-29 | 2014-12-22 | 10.971 | 631,330 | +69,107 | 0.08% | 6,926,165 |
| 2014-12-22 | 2014-12-18 | 10.071 | 562,223 | -52,683 | 0.07% | 5,661,916 |
| 2014-12-17 | 2014-12-15 | 10.108 | 614,906 | +37,326 | 0.08% | 6,215,528 |
| 2014-12-15 | 2014-12-11 | 10.183 | 577,580 | -70,814 | 0.08% | 5,881,560 |
| 2014-12-12 | 2014-12-10 | 9.827 | 648,394 | +24,209 | 0.09% | 6,371,634 |
| 2014-12-11 | 2014-12-09 | 9.621 | 624,185 | -108,033 | 0.08% | 6,004,975 |
| 2014-12-10 | 2014-12-08 | 9.152 | 732,218 | -7,999 | 0.10% | 6,701,017 |
| 2014-12-09 | 2014-12-05 | 8.402 | 740,217 | +5,119 | 0.10% | 6,218,958 |
| 2014-12-05 | 2014-12-03 | 8.345 | 735,098 | +15,997 | 0.10% | 6,134,593 |
| 2014-12-04 | 2014-12-02 | 8.402 | 719,101 | +10,665 | 0.09% | 6,041,551 |
| 2014-12-03 | 2014-12-01 | 8.439 | 708,436 | -7,999 | 0.09% | 5,978,520 |
| 2014-12-02 | 2014-11-28 | 8.664 | 716,435 | +13,865 | 0.09% | 6,207,251 |
| 2014-11-27 | 2014-11-25 | 8.852 | 702,570 | +95,342 | 0.09% | 6,218,879 |
| 2014-11-26 | 2014-11-24 | 8.552 | 607,228 | -18,663 | 0.08% | 5,192,747 |
| 2014-11-25 | 2014-11-21 | 7.876 | 625,891 | +31,994 | 0.08% | 4,929,791 |
| 2014-11-20 | 2014-11-18 | 8.064 | 593,897 | +30,075 | 0.08% | 4,789,168 |
| 2014-11-19 | 2014-11-17 | 8.589 | 563,822 | +19,729 | 0.07% | 4,842,705 |
| 2014-11-17 | 2014-11-13 | 8.814 | 544,093 | -33,167 | 0.07% | 4,795,695 |
| 2014-11-14 | 2014-11-12 | 8.739 | 577,260 | -28,581 | 0.08% | 5,044,730 |
| 2014-11-13 | 2014-11-11 | 8.739 | 605,841 | -67,828 | 0.08% | 5,294,502 |
| 2014-11-12 | 2014-11-10 | 8.439 | 673,669 | +2,453 | 0.09% | 5,685,120 |
| 2014-11-11 | 2014-11-07 | 7.970 | 671,216 | -26,129 | 0.09% | 5,349,729 |
| 2014-11-10 | 2014-11-06 | 7.970 | 697,345 | +6,079 | 0.09% | 5,557,982 |
| 2014-11-07 | 2014-11-05 | 7.933 | 691,266 | +58,123 | 0.09% | 5,483,604 |
| 2014-11-06 | 2014-11-04 | 8.120 | 633,143 | -5,972 | 0.08% | 5,141,268 |
| 2014-11-05 | 2014-11-03 | 7.033 | 639,115 | +8,531 | 0.08% | 4,494,597 |
| 2014-11-04 | 2014-10-31 | 6.995 | 630,584 | -30,394 | 0.08% | 4,410,952 |
| 2014-11-03 | 2014-10-30 | 7.201 | 660,978 | +26,662 | 0.09% | 4,759,910 |
| 2014-10-28 | 2014-10-24 | 6.901 | 634,316 | +5,332 | 0.08% | 4,377,579 |
| 2014-10-24 | 2014-10-22 | 7.351 | 628,984 | +10,665 | 0.08% | 4,623,876 |
| 2014-10-23 | 2014-10-21 | 7.239 | 618,319 | +33,594 | 0.08% | 4,475,900 |
| 2014-10-20 | 2014-10-16 | 7.314 | 584,725 | -28,688 | 0.08% | 4,276,582 |
| 2014-10-17 | 2014-10-15 | 7.464 | 613,413 | +25,168 | 0.08% | 4,578,430 |
| 2014-10-16 | 2014-10-14 | 7.951 | 588,245 | +21,330 | 0.08% | 4,677,401 |
| 2014-10-15 | 2014-10-13 | 8.308 | 566,915 | +42,659 | 0.07% | 4,709,797 |
| 2014-10-03 | 2014-09-29 | 8.477 | 524,256 | -8,425 | 0.07% | 4,443,880 |
| 2014-09-26 | 2014-09-24 | 8.589 | 532,681 | +34,660 | 0.07% | 4,575,233 |
| 2014-09-22 | 2014-09-18 | 8.795 | 498,021 | -15,997 | 0.07% | 4,380,271 |
| 2014-09-19 | 2014-09-17 | 8.833 | 514,018 | +9,705 | 0.07% | 4,540,250 |
| 2014-09-15 | 2014-09-11 | 8.870 | 504,313 | +47,778 | 0.07% | 4,473,442 |
| 2014-09-12 | 2014-09-10 | 8.983 | 456,535 | -5,333 | 0.06% | 4,101,003 |
| 2014-09-11 | 2014-09-08 | 9.170 | 461,868 | +5,333 | 0.06% | 4,235,525 |
| 2014-09-10 | 2014-09-05 | 9.189 | 456,535 | +31,994 | 0.06% | 4,195,181 |
| 2014-09-08 | 2014-09-04 | 9.358 | 424,541 | -45,645 | 0.06% | 3,972,837 |
| 2014-09-05 | 2014-09-03 | 9.227 | 470,186 | +26,662 | 0.06% | 4,338,257 |
| 2014-09-03 | 2014-09-01 | 8.927 | 443,524 | +22,076 | 0.06% | 3,959,174 |
| 2014-09-01 | 2014-08-28 | 9.002 | 421,448 | +6,825 | 0.06% | 3,793,724 |
| 2014-08-25 | 2014-08-21 | 9.339 | 414,623 | +5,332 | 0.05% | 3,872,249 |
| 2014-08-22 | 2014-08-20 | 9.452 | 409,291 | +29,115 | 0.05% | 3,868,506 |
| 2014-08-21 | 2014-08-19 | 9.583 | 380,176 | -533 | 0.05% | 3,643,226 |
| 2014-08-15 | 2014-08-13 | 9.621 | 380,709 | -37,860 | 0.05% | 3,662,613 |
| 2014-08-13 | 2014-08-11 | 9.189 | 418,569 | +10,238 | 0.05% | 3,846,305 |
| 2014-08-08 | 2014-08-06 | 9.470 | 408,331 | +8,532 | 0.05% | 3,867,090 |
| 2014-08-07 | 2014-08-05 | 9.170 | 399,799 | +9,172 | 0.05% | 3,666,326 |
| 2014-08-05 | 2014-08-01 | 8.983 | 390,627 | +21,862 | 0.05% | 3,508,959 |
| 2014-07-31 | 2014-07-29 | 9.208 | 368,765 | +15,997 | 0.05% | 3,395,562 |
| 2014-07-30 | 2014-07-28 | 9.377 | 352,768 | +10,345 | 0.05% | 3,307,804 |
| 2014-07-25 | 2014-07-23 | 9.170 | 342,423 | -4,692 | 0.04% | 3,140,164 |
| 2014-07-10 | 2014-07-08 | 8.983 | 347,115 | +5,225 | 0.05% | 3,118,096 |
| 2014-07-04 | 2014-07-02 | 8.795 | 341,890 | +26,662 | 0.04% | 3,007,044 |
| 2014-07-02 | 2014-06-27 | 9.490 | 315,228 | +12,478 | 0.04% | 2,991,451 |
| 2014-04-30 | 2014-04-28 | 9.802 | 302,750 | +9,423 | 0.04% | 2,967,623 |
| 2014-04-09 | 2014-04-07 | 11.696 | 293,327 | -3,073 | 0.04% | 3,430,834 |
| 2014-04-08 | 2014-04-04 | 11.774 | 296,400 | +3,073 | 0.04% | 3,489,927 |
| 2014-04-07 | 2014-04-03 | 11.892 | 293,327 | -22,329 | 0.04% | 3,488,110 |
| 2014-03-26 | 2014-03-24 | 10.857 | 315,656 | -5,838 | 0.04% | 3,426,965 |
| 2014-03-25 | 2014-03-21 | 10.798 | 321,494 | -104,372 | 0.04% | 3,471,513 |
| 2014-03-21 | 2014-03-19 | 10.310 | 425,866 | -36,361 | 0.06% | 4,390,639 |
| 2014-03-17 | 2014-03-13 | 9.841 | 462,227 | +25,607 | 0.06% | 4,548,903 |
| 2014-03-14 | 2014-03-12 | 10.134 | 436,620 | -49,267 | 0.06% | 4,424,781 |
| 2014-03-12 | 2014-03-10 | 10.486 | 485,887 | +12,086 | 0.07% | 5,094,838 |
| 2014-03-07 | 2014-03-05 | 10.583 | 473,801 | +66,679 | 0.06% | 5,014,367 |
| 2014-03-05 | 2014-03-03 | 10.837 | 407,122 | -15,364 | 0.06% | 4,412,029 |
| 2014-03-04 | 2014-02-28 | 11.306 | 422,486 | -129,466 | 0.06% | 4,776,521 |
| 2014-02-28 | 2014-02-26 | 10.564 | 551,952 | +9,218 | 0.08% | 5,830,683 |
| 2014-02-26 | 2014-02-24 | 10.642 | 542,734 | +15,364 | 0.07% | 5,775,697 |
| 2014-02-24 | 2014-02-20 | 11.071 | 527,370 | +10,243 | 0.07% | 5,838,742 |
| 2014-02-21 | 2014-02-19 | 10.993 | 517,127 | +25,606 | 0.07% | 5,684,947 |
| 2014-02-20 | 2014-02-18 | 11.091 | 491,521 | -6,453 | 0.07% | 5,451,440 |
| 2014-02-19 | 2014-02-17 | 11.306 | 497,974 | +129,467 | 0.07% | 5,629,970 |
| 2014-01-28 | 2014-01-24 | 12.673 | 368,507 | -284,642 | 0.05% | 4,669,940 |
| 2014-01-23 | 2014-01-21 | 12.692 | 653,149 | +284,642 | 0.09% | 8,289,846 |
| 2014-01-13 | 2014-01-09 | 13.649 | 368,507 | -20,486 | 0.05% | 5,029,719 |
| 2014-01-10 | 2014-01-08 | 13.727 | 388,993 | +15,364 | 0.05% | 5,339,713 |
| 2013-12-17 | 2013-12-13 | 14.391 | 373,629 | +13,316 | 0.05% | 5,376,862 |
| 2013-12-13 | 2013-12-11 | 14.371 | 360,313 | +42,097 | 0.05% | 5,178,197 |
| 2013-12-05 | 2013-12-03 | 15.445 | 318,216 | -3,073 | 0.04% | 4,914,953 |
| 2013-11-22 | 2013-11-20 | 15.250 | 321,289 | -4,712 | 0.04% | 4,899,680 |
| 2013-11-18 | 2013-11-14 | 13.903 | 326,001 | -89,110 | 0.04% | 4,532,312 |
| 2013-11-05 | 2013-11-01 | 13.981 | 415,111 | -3,073 | 0.06% | 5,803,608 |
| 2013-11-04 | 2013-10-31 | 13.961 | 418,184 | +56,334 | 0.06% | 5,838,406 |
| 2013-10-31 | 2013-10-29 | 13.395 | 361,850 | -102 | 0.05% | 4,847,006 |
| 2013-10-30 | 2013-10-28 | 13.707 | 361,952 | +28,065 | 0.05% | 4,961,454 |
| 2013-10-25 | 2013-10-23 | 13.317 | 333,887 | -11,267 | 0.05% | 4,446,361 |
| 2013-10-22 | 2013-10-18 | 14.000 | 345,154 | -5,122 | 0.05% | 4,832,289 |
| 2013-10-21 | 2013-10-17 | 14.039 | 350,276 | +25,607 | 0.05% | 4,917,678 |
| 2013-10-18 | 2013-10-16 | 14.313 | 324,669 | +25,811 | 0.04% | 4,646,925 |
| 2013-10-16 | 2013-10-11 | 14.449 | 298,858 | -102,426 | 0.04% | 4,318,346 |
| 2013-10-15 | 2013-10-10 | 13.864 | 401,284 | -5,018 | 0.05% | 5,563,281 |
| 2013-10-10 | 2013-10-08 | 13.805 | 406,302 | +106,727 | 0.06% | 5,609,049 |
| 2013-10-09 | 2013-10-07 | 13.610 | 299,575 | -13,315 | 0.04% | 4,077,173 |
| 2013-10-02 | 2013-09-27 | 13.180 | 312,890 | +102,426 | 0.04% | 4,123,978 |
| 2013-09-30 | 2013-09-26 | 13.102 | 210,464 | +10,242 | 0.03% | 2,757,536 |
| 2013-09-13 | 2013-09-11 | 14.489 | 200,222 | +7,170 | 0.03% | 2,900,925 |
| 2013-09-12 | 2013-09-10 | 13.805 | 193,052 | -7,682 | 0.03% | 2,665,106 |
| 2013-09-11 | 2013-09-09 | 13.551 | 200,734 | +1,024 | 0.03% | 2,720,203 |
| 2013-09-10 | 2013-09-06 | 12.751 | 199,710 | +17,925 | 0.03% | 2,546,442 |
| 2013-09-05 | 2013-09-03 | 12.770 | 181,785 | -30,728 | 0.02% | 2,321,436 |
| 2013-09-04 | 2013-09-02 | 12.282 | 212,513 | +51,213 | 0.03% | 2,610,099 |
| 2013-09-02 | 2013-08-29 | 11.716 | 161,300 | -10,243 | 0.02% | 1,889,759 |
| 2013-08-30 | 2013-08-28 | 12.282 | 171,543 | -15,364 | 0.02% | 2,106,903 |
| 2013-08-29 | 2013-08-27 | 12.673 | 186,907 | -20,485 | 0.03% | 2,368,597 |
| 2013-08-16 | 2013-08-13 | 12.516 | 207,392 | -15,364 | 0.03% | 2,595,798 |
| 2013-08-15 | 2013-08-12 | 12.126 | 222,756 | +15,364 | 0.03% | 2,701,107 |
| 2013-08-12 | 2013-08-08 | 10.857 | 207,392 | -512 | 0.03% | 2,251,581 |
| 2013-07-26 | 2013-07-24 | 11.150 | 207,904 | -25,606 | 0.03% | 2,318,034 |
| 2013-07-25 | 2013-07-23 | 10.818 | 233,510 | +26,118 | 0.03% | 2,526,016 |
| 2013-07-24 | 2013-07-22 | 9.900 | 207,392 | -2,253 | 0.03% | 2,053,151 |
| 2013-07-17 | 2013-07-15 | 10.056 | 209,645 | -11,779 | 0.03% | 2,108,204 |
| 2013-07-16 | 2013-07-12 | 10.212 | 221,424 | -25,606 | 0.03% | 2,261,243 |
| 2013-07-15 | 2013-07-11 | 10.154 | 247,030 | +51,212 | 0.03% | 2,508,268 |
| 2013-07-12 | 2013-07-10 | 9.724 | 195,818 | +27,553 | 0.03% | 1,904,157 |
| 2013-07-08 | 2013-07-04 | 9.841 | 168,265 | +9,628 | 0.02% | 1,655,942 |
| 2013-07-04 | 2013-07-02 | 10.232 | 158,637 | +1,946 | 0.02% | 1,623,142 |
| 2013-06-27 | 2013-06-25 | 10.193 | 156,691 | +4,097 | 0.02% | 1,597,112 |
| 2013-06-25 | 2013-06-21 | 10.954 | 152,594 | +6,760 | 0.02% | 1,671,557 |
| 2013-06-20 | 2013-06-18 | 12.563 | 145,834 | +10,898 | 0.02% | 1,832,185 |
| 2013-06-17 | 2013-06-13 | 12.808 | 134,936 | +687 | 0.02% | 1,728,239 |
| 2013-06-13 | 2013-06-10 | 13.093 | 134,249 | +1,081 | 0.02% | 1,757,710 |
| 2013-06-11 | 2013-06-07 | 13.500 | 133,168 | +884 | 0.02% | 1,797,789 |
| 2013-06-05 | 2013-06-03 | 14.681 | 132,284 | -20,037 | 0.02% | 1,942,083 |
| 2013-06-03 | 2013-05-30 | 15.394 | 152,321 | -147,430 | 0.02% | 2,344,806 |
| 2013-05-31 | 2013-05-29 | 15.251 | 299,751 | -115,803 | 0.04% | 4,571,595 |
| 2013-05-23 | 2013-05-21 | 16.697 | 415,554 | -13,161 | 0.06% | 6,938,516 |
| 2013-05-21 | 2013-05-16 | 16.453 | 428,715 | +3,339 | 0.06% | 7,053,511 |
| 2013-05-16 | 2013-05-14 | 16.392 | 425,376 | -50,093 | 0.06% | 6,972,590 |
| 2013-05-15 | 2013-05-13 | 16.697 | 475,469 | -106,668 | 0.07% | 7,938,918 |
| 2013-05-14 | 2013-05-10 | 17.226 | 582,137 | +241,624 | 0.08% | 10,028,151 |
| 2013-05-13 | 2013-05-09 | 16.921 | 340,513 | +55,888 | 0.05% | 5,761,824 |
| 2013-05-10 | 2013-05-08 | 16.901 | 284,625 | -982 | 0.04% | 4,810,347 |
| 2013-05-09 | 2013-05-07 | 15.883 | 285,607 | +6,482 | 0.04% | 4,536,164 |
| 2013-04-25 | 2013-04-23 | 16.595 | 279,125 | -1,964 | 0.04% | 4,632,139 |
| 2013-04-15 | 2013-04-11 | 16.758 | 281,089 | +3,929 | 0.04% | 4,710,521 |
| 2013-03-28 | 2013-03-26 | 18.774 | 277,160 | -2,456 | 0.04% | 5,203,395 |
| 2013-03-26 | 2013-03-22 | 18.387 | 279,616 | +8,054 | 0.04% | 5,141,325 |
| 2013-03-25 | 2013-03-21 | 18.937 | 271,562 | -1,964 | 0.04% | 5,142,535 |
| 2013-03-18 | 2013-03-14 | 19.039 | 273,526 | +1,964 | 0.04% | 5,207,575 |
| 2013-03-06 | 2013-03-04 | 19.812 | 271,562 | -1,964 | 0.04% | 5,380,308 |
| 2013-03-05 | 2013-03-01 | 20.444 | 273,526 | +1,964 | 0.04% | 5,591,877 |
| 2013-02-15 | 2013-02-08 | 20.973 | 271,562 | +3,929 | 0.04% | 5,695,495 |
| 2013-02-07 | 2013-02-05 | 20.810 | 267,633 | -1,473 | 0.04% | 5,569,495 |
| 2013-02-05 | 2013-02-01 | 21.828 | 269,106 | +76,121 | 0.04% | 5,874,129 |
| 2013-01-30 | 2013-01-28 | 21.177 | 192,985 | -2,455 | 0.03% | 4,086,789 |
| 2013-01-28 | 2013-01-24 | 20.851 | 195,440 | +2,652 | 0.03% | 4,075,104 |
| 2013-01-25 | 2013-01-23 | 21.625 | 192,788 | -1,375 | 0.03% | 4,168,980 |
| 2013-01-24 | 2013-01-22 | 22.276 | 194,163 | -47,245 | 0.03% | 4,325,229 |
| 2013-01-23 | 2013-01-21 | 22.521 | 241,408 | +3,242 | 0.03% | 5,436,659 |
| 2013-01-22 | 2013-01-18 | 22.561 | 238,166 | +43,020 | 0.03% | 5,373,346 |
| 2013-01-18 | 2013-01-16 | 21.828 | 195,146 | +1,867 | 0.03% | 4,259,707 |
| 2013-01-16 | 2013-01-14 | 22.113 | 193,279 | -1,867 | 0.03% | 4,274,052 |
| 2013-01-15 | 2013-01-11 | 21.828 | 195,146 | -1,866 | 0.03% | 4,259,707 |
| 2013-01-14 | 2013-01-10 | 22.480 | 197,012 | -49,110 | 0.03% | 4,428,810 |
| 2013-01-11 | 2013-01-09 | 22.480 | 246,122 | +54,316 | 0.04% | 5,532,798 |
| 2013-01-08 | 2013-01-04 | 24.027 | 191,806 | +1,080 | 0.03% | 4,608,605 |
| 2013-01-07 | 2013-01-03 | 24.150 | 190,726 | -294 | 0.03% | 4,605,957 |
| 2013-01-04 | 2013-01-02 | 24.394 | 191,020 | -2,014 | 0.03% | 4,659,732 |
| 2013-01-03 | 2012-12-31 | 23.254 | 193,034 | +1,768 | 0.03% | 4,488,748 |
| 2012-12-20 | 2012-12-18 | 23.865 | 191,266 | +246 | 0.03% | 4,564,473 |
| 2012-12-19 | 2012-12-17 | 23.172 | 191,020 | -2,849 | 0.03% | 4,426,356 |
| 2012-12-17 | 2012-12-13 | 21.299 | 193,869 | +982 | 0.03% | 4,129,194 |
| 2012-12-13 | 2012-12-11 | 21.340 | 192,887 | +1,867 | 0.03% | 4,116,134 |
| 2012-12-12 | 2012-12-10 | 21.625 | 191,020 | -983 | 0.03% | 4,130,747 |
| 2012-12-10 | 2012-12-06 | 21.217 | 192,003 | -1,571 | 0.03% | 4,073,812 |
| 2012-12-07 | 2012-12-05 | 20.729 | 193,574 | +1,571 | 0.03% | 4,012,547 |
| 2012-11-28 | 2012-11-26 | 19.935 | 192,003 | -982 | 0.03% | 3,827,507 |
| 2012-11-23 | 2012-11-21 | 19.507 | 192,985 | +147,430 | 0.03% | 3,764,561 |
| 2012-11-19 | 2012-11-15 | 18.896 | 45,555 | +982 | 0.01% | 860,814 |
| 2012-11-14 | 2012-11-12 | 20.688 | 44,573 | +982 | 0.01% | 922,127 |
| 2012-11-07 | 2012-11-05 | 21.910 | 43,591 | +983 | 0.01% | 955,068 |
| 2012-11-02 | 2012-10-31 | 21.258 | 42,608 | -4,911 | 0.01% | 905,768 |
| 2012-10-29 | 2012-10-25 | 20.892 | 47,519 | -7,465 | 0.01% | 992,750 |
| 2012-10-22 | 2012-10-18 | 22.317 | 54,984 | -3,929 | 0.01% | 1,227,078 |
| 2012-10-19 | 2012-10-17 | 20.932 | 58,913 | -3,732 | 0.01% | 1,233,189 |
| 2012-10-16 | 2012-10-12 | 20.036 | 62,645 | -1,965 | 0.01% | 1,255,182 |
| 2012-10-12 | 2012-10-10 | 19.507 | 64,610 | +1,965 | 0.01% | 1,260,348 |
| 2012-10-11 | 2012-10-09 | 18.794 | 62,645 | -2,456 | 0.01% | 1,177,371 |
| 2012-09-28 | 2012-09-26 | 17.593 | 65,101 | +2,456 | 0.01% | 1,145,320 |
| 2012-09-26 | 2012-09-24 | 18.285 | 62,645 | +2,259 | 0.01% | 1,145,481 |
| 2012-09-18 | 2012-09-14 | 18.163 | 60,386 | -2,456 | 0.01% | 1,096,797 |
| 2012-09-17 | 2012-09-13 | 17.735 | 62,842 | -2,946 | 0.01% | 1,114,534 |
| 2012-09-13 | 2012-09-11 | 17.552 | 65,788 | +1,178 | 0.01% | 1,154,727 |
| 2012-09-11 | 2012-09-07 | 17.328 | 64,610 | -196 | 0.01% | 1,119,579 |
| 2012-09-07 | 2012-09-05 | 15.638 | 64,806 | +2,455 | 0.01% | 1,013,449 |
| 2012-09-04 | 2012-08-31 | 16.901 | 62,351 | -272,563 | 0.01% | 1,053,772 |
| 2012-09-03 | 2012-08-30 | 16.840 | 334,914 | +272,563 | 0.05% | 5,639,805 |
| 2012-08-29 | 2012-08-27 | 17.613 | 62,351 | +2,456 | 0.01% | 1,098,209 |
| 2012-08-15 | 2012-08-13 | 18.998 | 59,895 | -295 | 0.01% | 1,137,883 |
| 2012-07-04 | 2012-06-29 | 20.568 | 60,190 | +2,806 | 0.01% | 1,237,998 |
| 2012-06-25 | 2012-06-21 | 21.766 | 57,384 | +952 | 0.01% | 1,249,003 |
| 2012-06-07 | 2012-06-05 | 22.102 | 56,432 | +7,616 | 0.01% | 1,247,252 |
| 2012-06-06 | 2012-06-04 | 21.556 | 48,816 | +1,904 | 0.01% | 1,052,259 |
| 2012-06-05 | 2012-06-01 | 22.816 | 46,912 | +2,379 | 0.01% | 1,070,352 |
| 2012-06-04 | 2012-05-31 | 23.909 | 44,533 | -2,855 | 0.01% | 1,064,724 |
| 2012-05-30 | 2012-05-28 | 24.245 | 47,388 | -3,713 | 0.01% | 1,148,913 |
| 2012-05-25 | 2012-05-23 | 22.690 | 51,101 | -1,904 | 0.01% | 1,159,488 |
| 2012-05-22 | 2012-05-18 | 19.707 | 53,005 | -2,285 | 0.01% | 1,044,558 |
| 2012-05-18 | 2012-05-16 | 20.547 | 55,290 | +3,999 | 0.01% | 1,136,052 |
| 2012-05-17 | 2012-05-15 | 21.682 | 51,291 | -476 | 0.01% | 1,112,074 |
| 2012-05-15 | 2012-05-11 | 21.303 | 51,767 | +952 | 0.01% | 1,102,818 |
| 2012-05-14 | 2012-05-10 | 21.346 | 50,815 | -952 | 0.01% | 1,084,672 |
| 2012-05-09 | 2012-05-07 | 21.598 | 51,767 | +6,663 | 0.01% | 1,118,044 |
| 2012-05-08 | 2012-05-04 | 23.194 | 45,104 | -3,427 | 0.01% | 1,046,158 |
| 2012-05-02 | 2012-04-27 | 24.035 | 48,531 | -23,703 | 0.01% | 1,166,429 |
| 2012-04-25 | 2012-04-23 | 23.783 | 72,234 | +190 | 0.01% | 1,717,913 |
| 2012-04-23 | 2012-04-19 | 24.035 | 72,044 | +476 | 0.01% | 1,731,557 |
| 2012-04-19 | 2012-04-17 | 23.909 | 71,568 | +476 | 0.01% | 1,711,095 |
| 2012-04-17 | 2012-04-13 | 24.161 | 71,092 | -2,475 | 0.01% | 1,717,638 |
| 2012-04-16 | 2012-04-12 | 23.152 | 73,567 | -952 | 0.01% | 1,703,247 |
| 2012-04-13 | 2012-04-11 | 22.816 | 74,519 | +2,380 | 0.01% | 1,700,238 |
| 2012-03-30 | 2012-03-28 | 21.598 | 72,139 | +23,989 | 0.01% | 1,558,031 |
| 2012-03-29 | 2012-03-27 | 22.312 | 48,150 | -25,227 | 0.01% | 1,074,320 |
| 2012-03-28 | 2012-03-26 | 21.009 | 73,377 | +28,273 | 0.01% | 1,541,604 |
| 2012-03-26 | 2012-03-22 | 21.219 | 45,104 | +1,428 | 0.01% | 957,083 |
| 2012-03-22 | 2012-03-20 | 23.446 | 43,676 | +1,619 | 0.01% | 1,024,047 |
| 2012-03-16 | 2012-03-14 | 24.161 | 42,057 | -2,856 | 0.01% | 1,016,130 |
| 2012-03-13 | 2012-03-09 | 24.623 | 44,913 | -1,428 | 0.01% | 1,105,892 |
| 2012-03-12 | 2012-03-08 | 23.530 | 46,341 | -2,951 | 0.01% | 1,090,426 |
| 2012-03-09 | 2012-03-07 | 22.606 | 49,292 | +2,665 | 0.01% | 1,114,299 |
| 2012-03-08 | 2012-03-06 | 23.110 | 46,627 | -3,141 | 0.01% | 1,077,564 |
| 2012-03-01 | 2012-02-28 | 24.917 | 49,768 | +2,760 | 0.01% | 1,240,075 |
| 2012-02-22 | 2012-02-20 | 24.623 | 47,008 | +4,284 | 0.01% | 1,157,477 |
| 2012-02-17 | 2012-02-15 | 23.657 | 42,724 | -2,380 | 0.01% | 1,010,702 |
| 2012-02-14 | 2012-02-10 | 23.573 | 45,104 | +952 | 0.01% | 1,063,214 |
| 2012-02-10 | 2012-02-08 | 23.657 | 44,152 | -1,904 | 0.01% | 1,044,484 |
| 2012-02-09 | 2012-02-07 | 22.690 | 46,056 | -1,428 | 0.01% | 1,045,016 |
| 2012-02-03 | 2012-02-01 | 22.312 | 47,484 | -90,435 | 0.01% | 1,059,460 |
| 2012-02-01 | 2012-01-30 | 22.144 | 137,919 | -15,708 | 0.02% | 3,054,061 |
| 2012-01-31 | 2012-01-27 | 23.573 | 153,627 | -952 | 0.02% | 3,621,374 |
| 2012-01-27 | 2012-01-20 | 22.648 | 154,579 | -1,904 | 0.02% | 3,500,920 |
| 2012-01-20 | 2012-01-18 | 22.690 | 156,483 | -12,851 | 0.02% | 3,550,617 |
| 2012-01-19 | 2012-01-17 | 21.808 | 169,334 | -952 | 0.02% | 3,692,789 |
| 2012-01-13 | 2012-01-11 | 19.812 | 170,286 | -3,998 | 0.03% | 3,373,678 |
| 2012-01-12 | 2012-01-10 | 19.203 | 174,284 | -762 | 0.03% | 3,346,699 |
| 2012-01-11 | 2012-01-09 | 18.299 | 175,046 | -5,711 | 0.03% | 3,203,194 |
| 2012-01-10 | 2012-01-06 | 17.312 | 180,757 | +3,617 | 0.03% | 3,129,214 |
| 2011-12-30 | 2011-12-28 | 17.858 | 177,140 | -7,140 | 0.03% | 3,163,359 |
| 2011-12-23 | 2011-12-21 | 17.669 | 184,280 | -1,428 | 0.03% | 3,256,021 |
| 2011-12-20 | 2011-12-16 | 17.396 | 185,708 | +52,834 | 0.03% | 3,230,531 |
| 2011-12-15 | 2011-12-13 | 17.354 | 132,874 | +1,428 | 0.02% | 2,305,860 |
| 2011-12-07 | 2011-12-05 | 18.299 | 131,446 | +39,792 | 0.02% | 2,405,351 |
| 2011-12-06 | 2011-12-02 | 18.362 | 91,654 | +1,142 | 0.01% | 1,682,968 |
| 2011-12-05 | 2011-12-01 | 18.887 | 90,512 | +13,042 | 0.01% | 1,709,538 |
| 2011-11-28 | 2011-11-24 | 17.207 | 77,470 | +952 | 0.01% | 1,333,001 |
| 2011-11-25 | 2011-11-23 | 16.429 | 76,518 | +3,332 | 0.01% | 1,257,139 |
| 2011-11-24 | 2011-11-22 | 17.228 | 73,186 | +14,755 | 0.01% | 1,260,825 |
| 2011-11-23 | 2011-11-21 | 17.060 | 58,431 | +3,332 | 0.01% | 996,810 |
| 2011-11-22 | 2011-11-18 | 17.732 | 55,099 | +8,377 | 0.01% | 977,010 |
| 2011-11-21 | 2011-11-17 | 17.942 | 46,722 | +4,760 | 0.01% | 838,286 |
| 2011-11-11 | 2011-11-09 | 23.152 | 41,962 | -3,046 | 0.01% | 971,518 |
| 2011-11-10 | 2011-11-08 | 23.068 | 45,008 | +3,046 | 0.01% | 1,038,257 |
| 2011-11-09 | 2011-11-07 | 22.690 | 41,962 | -191 | 0.01% | 952,123 |
| 2011-11-08 | 2011-11-04 | 23.615 | 42,153 | -952 | 0.01% | 995,423 |
| 2011-11-07 | 2011-11-03 | 22.018 | 43,105 | -666 | 0.01% | 949,078 |
| 2011-11-03 | 2011-11-01 | 22.564 | 43,771 | +4,379 | 0.01% | 987,651 |
| 2011-11-02 | 2011-10-31 | 24.161 | 39,392 | +1,523 | 0.01% | 951,741 |
| 2011-11-01 | 2011-10-28 | 25.001 | 37,869 | +1,238 | 0.01% | 946,768 |
| 2011-10-28 | 2011-10-26 | 22.648 | 36,631 | -2,390 | 0.01% | 829,622 |
| 2011-10-25 | 2011-10-21 | 18.761 | 39,021 | +1,523 | 0.01% | 732,087 |
| 2011-10-24 | 2011-10-20 | 18.320 | 37,498 | +1,524 | 0.01% | 686,970 |
| 2011-10-21 | 2011-10-19 | 19.518 | 35,974 | +476 | 0.01% | 702,130 |
| 2011-10-20 | 2011-10-18 | 19.896 | 35,498 | -1,714 | 0.01% | 706,264 |
| 2011-10-19 | 2011-10-17 | 22.480 | 37,212 | +952 | 0.01% | 836,527 |
| 2011-10-18 | 2011-10-14 | 22.270 | 36,260 | -1,809 | 0.01% | 807,508 |
| 2011-10-14 | 2011-10-12 | 22.228 | 38,069 | -12,375 | 0.01% | 846,194 |
| 2011-10-03 | 2011-09-28 | 19.434 | 50,444 | -2,475 | 0.01% | 980,312 |
| 2011-09-30 | 2011-09-27 | 17.186 | 52,919 | +3,046 | 0.01% | 909,448 |
| 2011-09-28 | 2011-09-26 | 15.148 | 49,873 | +3,332 | 0.01% | 755,464 |
| 2011-09-23 | 2011-09-21 | 20.253 | 46,541 | +2,380 | 0.01% | 942,596 |
| 2011-09-21 | 2011-09-19 | 20.421 | 44,161 | +5,711 | 0.01% | 901,816 |
| 2011-09-19 | 2011-09-15 | 21.976 | 38,450 | +4,760 | 0.01% | 844,969 |
| 2011-09-14 | 2011-09-09 | 25.463 | 33,690 | -4,760 | 0.00% | 857,860 |
| 2011-09-12 | 2011-09-08 | 26.262 | 38,450 | -2,655 | 0.01% | 1,009,763 |
| 2011-09-09 | 2011-09-07 | 25.842 | 41,105 | +2,855 | 0.01% | 1,062,216 |
| 2011-09-08 | 2011-09-06 | 25.926 | 38,250 | +1,904 | 0.01% | 991,653 |
| 2011-09-06 | 2011-09-02 | 28.237 | 36,346 | -752 | 0.01% | 1,026,287 |
| 2011-09-05 | 2011-09-01 | 28.363 | 37,098 | -1,904 | 0.01% | 1,052,197 |
| 2011-09-02 | 2011-08-31 | 28.069 | 39,002 | -1,428 | 0.01% | 1,094,728 |
| 2011-08-25 | 2011-08-23 | 26.178 | 40,430 | +1,324 | 0.01% | 1,058,363 |
| 2011-08-24 | 2011-08-22 | 25.926 | 39,106 | -476 | 0.01% | 1,013,845 |
| 2011-08-23 | 2011-08-19 | 26.514 | 39,582 | +2,380 | 0.01% | 1,049,470 |
| 2011-08-18 | 2011-08-16 | 29.119 | 37,202 | +1,332 | 0.01% | 1,083,284 |
| 2011-08-15 | 2011-08-11 | 27.312 | 35,870 | +2,380 | 0.01% | 979,688 |
| 2011-08-12 | 2011-08-10 | 28.573 | 33,490 | -1,761 | 0.00% | 956,901 |
| 2011-08-10 | 2011-08-08 | 27.648 | 35,251 | +3,332 | 0.01% | 974,631 |
| 2011-08-08 | 2011-08-04 | 29.581 | 31,919 | -666 | 0.00% | 944,202 |
| 2011-08-05 | 2011-08-03 | 30.506 | 32,585 | +761 | 0.00% | 994,025 |
| 2011-08-04 | 2011-08-02 | 30.590 | 31,824 | -1,142 | 0.00% | 973,485 |
| 2011-08-03 | 2011-08-01 | 32.270 | 32,966 | +571 | 0.00% | 1,063,826 |
| 2011-07-25 | 2011-07-21 | 33.699 | 32,395 | -476 | 0.00% | 1,091,680 |
| 2011-07-15 | 2011-07-13 | 32.438 | 32,871 | +6,311 | 0.00% | 1,066,285 |
| 2011-07-08 | 2011-07-06 | 33.195 | 26,560 | +667 | 0.01% | 881,654 |
| 2011-07-05 | 2011-06-30 | 31.136 | 25,893 | +476 | 0.00% | 806,201 |
| 2011-06-29 | 2011-06-27 | 31.724 | 25,417 | +4,760 | 0.00% | 806,333 |
| 2011-06-28 | 2011-06-24 | 31.262 | 20,657 | -952 | 0.00% | 645,778 |
| 2011-06-23 | 2011-06-21 | 28.321 | 21,609 | +571 | 0.00% | 611,980 |
| 2011-06-20 | 2011-06-16 | 48.439 | 21,038 | +5,142 | 0.00% | 1,019,057 |
| 2011-06-14 | 2011-06-10 | 45.603 | 15,896 | -431 | 0.00% | 724,899 |
| 2011-06-13 | 2011-06-09 | 46.437 | 16,327 | +719 | 0.00% | 758,174 |
| 2011-06-02 | 2011-05-31 | 51.108 | 15,608 | -719 | 0.00% | 797,698 |
| 2011-06-01 | 2011-05-30 | 51.053 | 16,327 | +431 | 0.00% | 833,537 |
| 2011-05-23 | 2011-05-19 | 52.165 | 15,896 | +720 | 0.00% | 829,214 |
| 2011-04-26 | 2011-04-20 | 61.452 | 15,176 | -360 | 0.00% | 932,600 |
| 2011-04-13 | 2011-04-11 | 62.147 | 15,536 | -360 | 0.00% | 965,523 |
| 2011-04-12 | 2011-04-08 | 60.340 | 15,896 | +720 | 0.00% | 959,166 |
| 2011-04-11 | 2011-04-07 | 62.287 | 15,176 | -1,079 | 0.00% | 945,260 |
| 2011-04-08 | 2011-04-06 | 58.116 | 16,255 | +1,079 | 0.00% | 944,668 |
| 2011-04-04 | 2011-03-31 | 55.446 | 15,176 | +791 | 0.00% | 841,450 |
| 2011-03-30 | 2011-03-28 | 54.779 | 14,385 | -791 | 0.00% | 787,992 |
| 2011-03-25 | 2011-03-23 | 52.499 | 15,176 | +791 | 0.00% | 796,719 |
| 2011-03-07 | 2011-03-03 | 53.500 | 14,385 | -7,193 | 0.00% | 769,593 |
| 2011-03-03 | 2011-03-01 | 51.887 | 21,578 | -28,770 | 0.01% | 1,119,615 |
| 2011-03-02 | 2011-02-28 | 49.718 | 50,348 | +3,596 | 0.01% | 2,503,201 |
| 2011-03-01 | 2011-02-25 | 49.885 | 46,752 | +10,789 | 0.01% | 2,332,215 |
| 2011-02-28 | 2011-02-24 | 48.773 | 35,963 | +10,789 | 0.01% | 1,754,008 |
| 2011-02-25 | 2011-02-23 | 50.107 | 25,174 | +7,193 | 0.01% | 1,261,401 |
| 2011-02-24 | 2011-02-22 | 51.386 | 17,981 | +3,596 | 0.00% | 923,978 |
| 2011-01-28 | 2011-01-26 | 49.440 | 14,385 | -719 | 0.00% | 711,193 |
| 2011-01-26 | 2011-01-24 | 47.938 | 15,104 | +719 | 0.00% | 724,061 |
| 2011-01-21 | 2011-01-19 | 50.997 | 14,385 | -288 | 0.00% | 733,593 |
| 2011-01-18 | 2011-01-14 | 47.994 | 14,673 | -719 | 0.00% | 704,216 |
| 2011-01-10 | 2011-01-06 | 46.770 | 15,392 | +719 | 0.00% | 719,891 |
| 2011-01-04 | 2010-12-31 | 48.828 | 14,673 | -72 | 0.00% | 716,456 |
| 2011-01-03 | 2010-12-29 | 46.103 | 14,745 | -72 | 0.00% | 679,791 |
| 2010-12-30 | 2010-12-28 | 44.935 | 14,817 | -72 | 0.00% | 665,806 |
| 2010-12-29 | 2010-12-24 | 45.825 | 14,889 | 0.00% | 682,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy