History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 13,220 | +0 | 0.00% | 96,242 |
| 2025-10-13 | 2025-10-09 | 7.320 | 13,220 | +0 | 0.00% | 96,770 |
| 2025-10-10 | 2025-10-08 | 7.230 | 13,220 | +0 | 0.00% | 95,581 |
| 2025-10-09 | 2025-10-06 | 7.290 | 13,220 | +0 | 0.00% | 96,374 |
| 2025-10-08 | 2025-10-03 | 7.390 | 13,220 | +0 | 0.00% | 97,696 |
| 2025-10-06 | 2025-10-02 | 7.280 | 13,220 | +0 | 0.00% | 96,242 |
| 2025-10-03 | 2025-09-30 | 7.290 | 13,220 | +0 | 0.00% | 96,374 |
| 2025-10-02 | 2025-09-29 | 7.190 | 13,220 | +0 | 0.00% | 95,052 |
| 2025-09-30 | 2025-09-26 | 6.920 | 13,220 | +0 | 0.00% | 91,482 |
| 2025-09-29 | 2025-09-25 | 6.880 | 13,220 | +0 | 0.00% | 90,954 |
| 2025-09-26 | 2025-09-24 | 7.140 | 13,220 | +0 | 0.00% | 94,391 |
| 2025-09-25 | 2025-09-23 | 7.130 | 13,220 | +0 | 0.00% | 94,259 |
| 2025-09-24 | 2025-09-22 | 7.020 | 13,220 | +0 | 0.00% | 92,804 |
| 2025-09-23 | 2025-09-19 | 6.990 | 13,220 | +0 | 0.00% | 92,408 |
| 2025-09-22 | 2025-09-18 | 6.770 | 13,220 | +0 | 0.00% | 89,499 |
| 2025-09-19 | 2025-09-17 | 6.910 | 13,220 | +0 | 0.00% | 91,350 |
| 2025-09-18 | 2025-09-16 | 6.500 | 13,220 | +0 | 0.00% | 85,930 |
| 2025-09-17 | 2025-09-15 | 6.450 | 13,220 | +0 | 0.00% | 85,269 |
| 2025-09-16 | 2025-09-12 | 6.590 | 13,220 | +0 | 0.00% | 87,120 |
| 2025-09-15 | 2025-09-11 | 6.570 | 13,220 | +0 | 0.00% | 86,855 |
| 2025-09-12 | 2025-09-10 | 6.530 | 13,220 | +0 | 0.00% | 86,327 |
| 2025-09-11 | 2025-09-09 | 6.580 | 13,220 | +0 | 0.00% | 86,988 |
| 2025-09-10 | 2025-09-08 | 6.610 | 13,220 | +0 | 0.00% | 87,384 |
| 2025-09-09 | 2025-09-05 | 6.480 | 13,220 | +0 | 0.00% | 85,666 |
| 2025-09-08 | 2025-09-04 | 6.320 | 13,220 | +0 | 0.00% | 83,550 |
| 2025-09-05 | 2025-09-03 | 6.470 | 13,220 | +0 | 0.00% | 85,533 |
| 2025-09-04 | 2025-09-02 | 6.560 | 13,220 | +0 | 0.00% | 86,723 |
| 2025-09-03 | 2025-09-01 | 6.610 | 13,220 | +0 | 0.00% | 87,384 |
| 2025-09-02 | 2025-08-29 | 6.450 | 13,220 | +0 | 0.00% | 85,269 |
| 2025-09-01 | 2025-08-28 | 6.530 | 13,220 | +0 | 0.00% | 86,327 |
| 2025-08-29 | 2025-08-27 | 6.470 | 13,220 | +0 | 0.00% | 85,533 |
| 2025-08-28 | 2025-08-26 | 6.620 | 13,220 | +0 | 0.00% | 87,516 |
| 2025-08-27 | 2025-08-25 | 6.680 | 13,220 | +0 | 0.00% | 88,310 |
| 2025-08-26 | 2025-08-22 | 6.560 | 13,220 | +0 | 0.00% | 86,723 |
| 2025-08-25 | 2025-08-21 | 6.590 | 13,220 | +0 | 0.00% | 87,120 |
| 2025-08-22 | 2025-08-20 | 6.580 | 13,220 | +0 | 0.00% | 86,988 |
| 2025-08-21 | 2025-08-19 | 6.580 | 13,220 | +0 | 0.00% | 86,988 |
| 2025-08-20 | 2025-08-18 | 6.760 | 13,220 | +0 | 0.00% | 89,367 |
| 2025-08-19 | 2025-08-15 | 6.800 | 13,220 | +0 | 0.00% | 89,896 |
| 2025-08-18 | 2025-08-14 | 6.700 | 13,220 | +0 | 0.00% | 88,574 |
| 2025-08-15 | 2025-08-13 | 6.690 | 13,220 | +0 | 0.00% | 88,442 |
| 2025-08-14 | 2025-08-12 | 6.620 | 13,220 | +0 | 0.00% | 87,516 |
| 2025-08-13 | 2025-08-11 | 6.700 | 13,220 | -80,000 | 0.00% | 88,574 |
| 2025-07-31 | 2025-07-29 | 6.350 | 93,220 | -1,200 | 0.01% | 591,947 |
| 2025-07-24 | 2025-07-22 | 6.750 | 94,420 | +1,200 | 0.01% | 637,335 |
| 2025-06-30 | 2025-06-26 | 6.538 | 93,220 | -10,194 | 0.01% | 609,426 |
| 2025-03-14 | 2025-03-12 | 7.023 | 103,414 | -947 | 0.01% | 726,310 |
| 2025-03-07 | 2025-03-05 | 6.706 | 104,361 | -947 | 0.01% | 699,896 |
| 2024-11-29 | 2024-11-27 | 5.513 | 105,308 | -379 | 0.01% | 580,568 |
| 2024-10-23 | 2024-10-21 | 5.122 | 105,687 | -45,827 | 0.01% | 541,358 |
| 2024-10-09 | 2024-10-07 | 6.485 | 151,514 | -9,469 | 0.01% | 982,522 |
| 2024-10-04 | 2024-10-02 | 6.157 | 160,983 | -39,767 | 0.01% | 991,219 |
| 2024-10-02 | 2024-09-27 | 5.281 | 200,750 | +34,086 | 0.01% | 1,060,100 |
| 2024-07-08 | 2024-07-04 | 4.753 | 166,664 | -32,760 | 0.01% | 792,092 |
| 2024-07-05 | 2024-07-03 | 4.658 | 199,424 | +32,760 | 0.01% | 928,832 |
| 2024-07-03 | 2024-06-28 | 5.732 | 166,664 | +11,597 | 0.01% | 955,382 |
| 2024-05-29 | 2024-05-27 | 7.015 | 155,067 | +881 | 0.01% | 1,087,806 |
| 2024-05-21 | 2024-05-17 | 6.754 | 154,186 | -277,502 | 0.01% | 1,041,372 |
| 2024-05-14 | 2024-05-10 | 7.049 | 431,688 | +70,477 | 0.03% | 3,043,024 |
| 2024-05-13 | 2024-05-09 | 7.072 | 361,211 | +10,571 | 0.03% | 2,554,423 |
| 2024-05-09 | 2024-05-07 | 6.845 | 350,640 | +70,477 | 0.03% | 2,400,063 |
| 2024-05-08 | 2024-05-06 | 6.924 | 280,163 | +254,069 | 0.02% | 1,939,923 |
| 2024-04-25 | 2024-04-23 | 6.482 | 26,094 | -14,095 | 0.00% | 169,130 |
| 2024-04-15 | 2024-04-11 | 6.981 | 40,189 | -56,382 | 0.00% | 280,560 |
| 2024-04-11 | 2024-04-09 | 6.402 | 96,571 | +56,382 | 0.01% | 618,258 |
| 2024-04-05 | 2024-04-02 | 5.982 | 40,189 | -17,620 | 0.00% | 240,415 |
| 2024-03-08 | 2024-03-06 | 6.028 | 57,809 | -26,428 | 0.00% | 348,445 |
| 2024-02-26 | 2024-02-22 | 5.948 | 84,237 | -17,620 | 0.01% | 501,046 |
| 2024-02-22 | 2024-02-20 | 5.812 | 101,857 | -352 | 0.01% | 591,977 |
| 2024-02-14 | 2024-02-07 | 5.449 | 102,209 | -705 | 0.01% | 556,896 |
| 2024-02-08 | 2024-02-06 | 5.596 | 102,914 | -72,238 | 0.01% | 575,924 |
| 2024-02-06 | 2024-02-02 | 4.960 | 175,152 | -43,168 | 0.01% | 868,841 |
| 2024-01-19 | 2024-01-17 | 4.699 | 218,320 | -1,761 | 0.02% | 1,025,977 |
| 2024-01-03 | 2023-12-29 | 4.881 | 220,081 | -2,643 | 0.02% | 1,074,224 |
| 2023-12-29 | 2023-12-27 | 4.768 | 222,724 | -2,643 | 0.02% | 1,061,842 |
| 2023-11-20 | 2023-11-16 | 4.790 | 225,367 | -6,167 | 0.02% | 1,079,559 |
| 2023-11-17 | 2023-11-15 | 4.836 | 231,534 | -2,643 | 0.02% | 1,119,614 |
| 2023-10-17 | 2023-10-13 | 4.688 | 234,177 | -352 | 0.02% | 1,097,838 |
| 2023-10-16 | 2023-10-12 | 4.745 | 234,529 | -83,339 | 0.02% | 1,112,799 |
| 2023-10-13 | 2023-10-11 | 4.575 | 317,868 | +26,957 | 0.02% | 1,454,105 |
| 2023-10-03 | 2023-09-28 | 4.836 | 290,911 | -2,643 | 0.02% | 1,406,739 |
| 2023-09-26 | 2023-09-22 | 4.779 | 293,554 | -5,285 | 0.02% | 1,402,859 |
| 2023-07-27 | 2023-07-25 | 4.824 | 298,839 | -16,739 | 0.02% | 1,441,684 |
| 2023-07-06 | 2023-07-04 | 4.325 | 315,578 | -8,809 | 0.02% | 1,364,820 |
| 2023-07-03 | 2023-06-29 | 5.055 | 324,387 | +27,889 | 0.02% | 1,639,622 |
| 2023-06-08 | 2023-06-06 | 4.744 | 296,498 | +4,026 | 0.02% | 1,406,601 |
| 2023-05-30 | 2023-05-25 | 4.707 | 292,472 | +3,221 | 0.02% | 1,376,605 |
| 2023-05-10 | 2023-05-08 | 5.713 | 289,251 | -32,209 | 0.02% | 1,652,413 |
| 2023-05-09 | 2023-05-05 | 5.762 | 321,460 | -9,984 | 0.03% | 1,852,383 |
| 2023-05-05 | 2023-05-03 | 5.613 | 331,444 | -6,120 | 0.03% | 1,860,520 |
| 2023-04-20 | 2023-04-18 | 5.377 | 337,564 | +44,287 | 0.03% | 1,815,223 |
| 2023-04-17 | 2023-04-13 | 5.228 | 293,277 | +32,209 | 0.02% | 1,533,366 |
| 2023-03-31 | 2023-03-29 | 5.030 | 261,068 | +8,052 | 0.02% | 1,313,090 |
| 2023-02-23 | 2023-02-21 | 6.346 | 253,016 | -3,221 | 0.02% | 1,605,664 |
| 2023-02-02 | 2023-01-31 | 5.402 | 256,237 | +322 | 0.02% | 1,384,258 |
| 2023-01-27 | 2023-01-20 | 5.601 | 255,915 | -24,156 | 0.02% | 1,433,369 |
| 2023-01-17 | 2023-01-13 | 5.489 | 280,071 | -3,221 | 0.02% | 1,537,362 |
| 2022-12-22 | 2022-12-20 | 4.533 | 283,292 | +3,221 | 0.02% | 1,284,142 |
| 2022-12-13 | 2022-12-09 | 4.968 | 280,071 | -3,221 | 0.02% | 1,391,278 |
| 2022-12-05 | 2022-12-01 | 4.558 | 283,292 | +4,026 | 0.02% | 1,291,178 |
| 2022-12-02 | 2022-11-30 | 4.508 | 279,266 | -1,127 | 0.02% | 1,258,956 |
| 2022-11-16 | 2022-11-14 | 4.496 | 280,393 | -8,536 | 0.02% | 1,260,554 |
| 2022-11-09 | 2022-11-07 | 3.688 | 288,929 | -6,442 | 0.02% | 1,065,696 |
| 2022-11-08 | 2022-11-04 | 3.527 | 295,371 | -8,052 | 0.02% | 1,041,770 |
| 2022-11-02 | 2022-10-31 | 3.142 | 303,423 | +8,052 | 0.02% | 953,355 |
| 2022-10-06 | 2022-10-03 | 3.440 | 295,371 | +6,442 | 0.02% | 1,016,093 |
| 2022-09-26 | 2022-09-22 | 3.738 | 288,929 | +6,442 | 0.02% | 1,080,049 |
| 2022-09-19 | 2022-09-15 | 4.123 | 282,487 | +4,831 | 0.02% | 1,164,722 |
| 2022-09-08 | 2022-09-06 | 4.309 | 277,656 | +2,738 | 0.02% | 1,196,527 |
| 2022-09-06 | 2022-09-02 | 4.396 | 274,918 | +13,367 | 0.02% | 1,208,627 |
| 2022-08-12 | 2022-08-10 | 4.458 | 261,551 | +3,221 | 0.02% | 1,166,102 |
| 2022-08-05 | 2022-08-03 | 4.570 | 258,330 | +3,220 | 0.02% | 1,180,616 |
| 2022-08-04 | 2022-08-02 | 4.794 | 255,110 | +1,611 | 0.02% | 1,222,927 |
| 2022-07-19 | 2022-07-15 | 4.905 | 253,499 | +8,052 | 0.02% | 1,243,538 |
| 2022-06-14 | 2022-06-10 | 5.315 | 245,447 | +4,831 | 0.02% | 1,304,630 |
| 2022-06-08 | 2022-06-06 | 6.516 | 240,616 | +5,637 | 0.02% | 1,567,936 |
| 2022-06-07 | 2022-06-02 | 6.422 | 234,979 | +18,230 | 0.02% | 1,509,058 |
| 2022-06-06 | 2022-06-01 | 6.489 | 216,749 | +6,685 | 0.02% | 1,406,574 |
| 2022-05-24 | 2022-05-20 | 6.234 | 210,064 | -3,714 | 0.02% | 1,309,456 |
| 2022-05-20 | 2022-05-18 | 6.099 | 213,778 | +3,714 | 0.02% | 1,303,826 |
| 2022-05-16 | 2022-05-12 | 5.803 | 210,064 | -179,597 | 0.02% | 1,218,954 |
| 2022-05-04 | 2022-04-29 | 6.261 | 389,661 | -4,902 | 0.03% | 2,439,486 |
| 2022-05-03 | 2022-04-28 | 6.099 | 394,563 | +7,428 | 0.03% | 2,406,428 |
| 2022-04-27 | 2022-04-25 | 6.261 | 387,135 | +14,855 | 0.03% | 2,423,672 |
| 2022-04-20 | 2022-04-14 | 7.122 | 372,280 | +3,862 | 0.03% | 2,651,452 |
| 2022-04-14 | 2022-04-12 | 6.907 | 368,418 | -7,427 | 0.03% | 2,544,583 |
| 2022-04-13 | 2022-04-11 | 6.961 | 375,845 | +175,734 | 0.03% | 2,616,120 |
| 2022-04-12 | 2022-04-08 | 7.216 | 200,111 | +7,427 | 0.02% | 1,444,090 |
| 2022-03-24 | 2022-03-22 | 6.893 | 192,684 | +6,685 | 0.02% | 1,328,232 |
| 2022-03-23 | 2022-03-21 | 6.799 | 185,999 | -1,486 | 0.02% | 1,264,621 |
| 2022-03-10 | 2022-03-08 | 6.193 | 187,485 | +1,486 | 0.02% | 1,161,135 |
| 2022-03-09 | 2022-03-07 | 6.543 | 185,999 | +2,971 | 0.02% | 1,217,041 |
| 2022-03-08 | 2022-03-04 | 6.799 | 183,028 | +2,971 | 0.02% | 1,244,421 |
| 2022-03-02 | 2022-02-28 | 6.974 | 180,057 | +2,971 | 0.02% | 1,255,735 |
| 2022-02-15 | 2022-02-11 | 7.580 | 177,086 | -37,137 | 0.02% | 1,342,304 |
| 2022-01-25 | 2022-01-21 | 7.809 | 214,223 | -7,428 | 0.02% | 1,672,833 |
| 2022-01-20 | 2022-01-18 | 7.472 | 221,651 | -14,855 | 0.02% | 1,656,232 |
| 2022-01-17 | 2022-01-13 | 7.068 | 236,506 | +74,275 | 0.02% | 1,671,706 |
| 2022-01-12 | 2022-01-10 | 7.270 | 162,231 | -4,457 | 0.01% | 1,179,468 |
| 2022-01-07 | 2022-01-05 | 6.570 | 166,688 | -22,282 | 0.01% | 1,095,173 |
| 2022-01-06 | 2022-01-04 | 6.611 | 188,970 | +22,282 | 0.02% | 1,249,202 |
| 2021-12-17 | 2021-12-15 | 6.813 | 166,688 | +2,229 | 0.01% | 1,135,568 |
| 2021-12-15 | 2021-12-13 | 7.378 | 164,459 | +24,510 | 0.01% | 1,213,379 |
| 2021-12-14 | 2021-12-10 | 7.014 | 139,949 | +7,428 | 0.01% | 981,671 |
| 2021-12-02 | 2021-11-30 | 6.893 | 132,521 | -149 | 0.01% | 913,509 |
| 2021-11-25 | 2021-11-23 | 7.311 | 132,670 | -29,710 | 0.01% | 969,909 |
| 2021-11-23 | 2021-11-19 | 7.136 | 162,380 | +14,855 | 0.01% | 1,158,689 |
| 2021-11-05 | 2021-11-03 | 7.230 | 147,525 | +14,855 | 0.01% | 1,066,592 |
| 2021-11-02 | 2021-10-29 | 7.566 | 132,670 | +2,823 | 0.01% | 1,003,847 |
| 2021-11-01 | 2021-10-28 | 8.294 | 129,847 | +54,517 | 0.01% | 1,076,889 |
| 2021-10-29 | 2021-10-27 | 8.644 | 75,330 | +22,431 | 0.01% | 651,121 |
| 2021-10-28 | 2021-10-26 | 9.034 | 52,899 | -11,883 | 0.00% | 477,890 |
| 2021-10-27 | 2021-10-25 | 9.061 | 64,782 | -743 | 0.01% | 586,986 |
| 2021-10-18 | 2021-10-12 | 8.792 | 65,525 | +1,485 | 0.01% | 576,074 |
| 2021-10-06 | 2021-10-04 | 9.586 | 64,040 | +5,199 | 0.01% | 613,889 |
| 2021-09-21 | 2021-09-17 | 10.798 | 58,841 | +3,714 | 0.01% | 635,350 |
| 2021-09-20 | 2021-09-16 | 10.744 | 55,127 | +18,569 | 0.00% | 592,278 |
| 2021-09-15 | 2021-09-13 | 11.282 | 36,558 | -1,486 | 0.00% | 412,463 |
| 2021-09-14 | 2021-09-10 | 11.390 | 38,044 | +1,486 | 0.00% | 433,326 |
| 2021-09-13 | 2021-09-09 | 11.229 | 36,558 | -149 | 0.00% | 410,494 |
| 2021-09-10 | 2021-09-08 | 11.040 | 36,707 | -24,362 | 0.00% | 405,248 |
| 2021-09-08 | 2021-09-06 | 11.619 | 61,069 | +14,558 | 0.01% | 709,561 |
| 2021-09-07 | 2021-09-03 | 10.838 | 46,511 | -41,148 | 0.00% | 504,092 |
| 2021-09-06 | 2021-09-02 | 10.798 | 87,659 | +41,148 | 0.01% | 946,519 |
| 2021-09-03 | 2021-09-01 | 10.703 | 46,511 | +7,428 | 0.00% | 497,830 |
| 2021-09-02 | 2021-08-31 | 9.976 | 39,083 | +3,713 | 0.00% | 389,910 |
| 2021-08-18 | 2021-08-16 | 10.609 | 35,370 | +2,526 | 0.00% | 375,249 |
| 2021-08-13 | 2021-08-11 | 11.417 | 32,844 | +1,485 | 0.00% | 374,982 |
| 2021-08-05 | 2021-08-03 | 10.300 | 31,359 | -51,992 | 0.00% | 322,985 |
| 2021-08-04 | 2021-08-02 | 10.219 | 83,351 | -22,283 | 0.01% | 851,748 |
| 2021-07-29 | 2021-07-27 | 8.549 | 105,634 | -97,745 | 0.01% | 903,100 |
| 2021-07-22 | 2021-07-20 | 9.182 | 203,379 | +22,282 | 0.02% | 1,867,450 |
| 2021-06-30 | 2021-06-28 | 10.946 | 181,097 | +14,855 | 0.02% | 1,982,258 |
| 2021-06-29 | 2021-06-25 | 11.202 | 166,242 | +37,138 | 0.01% | 1,862,183 |
| 2021-06-23 | 2021-06-21 | 10.744 | 129,104 | +11,141 | 0.01% | 1,387,078 |
| 2021-06-09 | 2021-06-07 | 11.875 | 117,963 | -1,486 | 0.01% | 1,400,789 |
| 2021-06-07 | 2021-06-03 | 12.279 | 119,449 | -16,340 | 0.01% | 1,466,681 |
| 2021-06-03 | 2021-06-01 | 12.225 | 135,789 | +743 | 0.01% | 1,660,003 |
| 2021-06-01 | 2021-05-28 | 13.552 | 135,046 | +5,580 | 0.01% | 1,830,189 |
| 2021-05-14 | 2021-05-12 | 13.145 | 129,466 | +7,121 | 0.01% | 1,701,839 |
| 2021-05-13 | 2021-05-11 | 13.623 | 122,345 | +427 | 0.01% | 1,666,652 |
| 2021-04-22 | 2021-04-20 | 15.926 | 121,918 | +7,121 | 0.01% | 1,941,636 |
| 2021-04-21 | 2021-04-19 | 15.813 | 114,797 | +12,105 | 0.01% | 1,815,331 |
| 2021-04-15 | 2021-04-13 | 14.746 | 102,692 | +284 | 0.01% | 1,514,303 |
| 2021-04-08 | 2021-04-01 | 16.459 | 102,408 | -854 | 0.01% | 1,685,576 |
| 2021-04-07 | 2021-03-31 | 15.589 | 103,262 | +285 | 0.01% | 1,609,720 |
| 2021-03-18 | 2021-03-16 | 16.150 | 102,977 | -2,136 | 0.01% | 1,663,125 |
| 2021-03-10 | 2021-03-08 | 15.111 | 105,113 | +854 | 0.01% | 1,588,384 |
| 2021-03-08 | 2021-03-04 | 16.431 | 104,259 | +15,238 | 0.01% | 1,713,114 |
| 2021-03-05 | 2021-03-03 | 17.583 | 89,021 | +2,136 | 0.01% | 1,565,250 |
| 2021-02-23 | 2021-02-19 | 18.229 | 86,885 | -2,848 | 0.01% | 1,583,822 |
| 2021-02-22 | 2021-02-18 | 17.948 | 89,733 | +2,848 | 0.01% | 1,610,534 |
| 2021-02-09 | 2021-02-05 | 15.813 | 86,885 | -2,136 | 0.01% | 1,373,947 |
| 2021-02-08 | 2021-02-04 | 15.701 | 89,021 | +2,136 | 0.01% | 1,397,723 |
| 2021-02-04 | 2021-02-02 | 16.403 | 86,885 | -1,424 | 0.01% | 1,425,196 |
| 2021-02-03 | 2021-02-01 | 16.094 | 88,309 | -4,272 | 0.01% | 1,421,270 |
| 2021-01-29 | 2021-01-27 | 14.999 | 92,581 | -1,424 | 0.01% | 1,388,609 |
| 2021-01-28 | 2021-01-26 | 14.830 | 94,005 | -14,099 | 0.01% | 1,394,125 |
| 2021-01-27 | 2021-01-25 | 15.448 | 108,104 | +7,405 | 0.01% | 1,670,019 |
| 2021-01-26 | 2021-01-22 | 15.476 | 100,699 | +7,121 | 0.01% | 1,558,453 |
| 2021-01-25 | 2021-01-21 | 15.252 | 93,578 | +2,136 | 0.01% | 1,427,219 |
| 2021-01-22 | 2021-01-20 | 15.392 | 91,442 | -2,136 | 0.01% | 1,407,483 |
| 2021-01-21 | 2021-01-19 | 14.887 | 93,578 | +5,696 | 0.01% | 1,393,049 |
| 2021-01-12 | 2021-01-08 | 14.858 | 87,882 | -7,120 | 0.01% | 1,305,787 |
| 2021-01-07 | 2021-01-05 | 14.044 | 95,002 | +7,120 | 0.01% | 1,334,196 |
| 2021-01-05 | 2020-12-31 | 13.061 | 87,882 | -5,411 | 0.01% | 1,147,809 |
| 2020-12-30 | 2020-12-28 | 12.668 | 93,293 | +712 | 0.01% | 1,181,796 |
| 2020-12-03 | 2020-12-01 | 12.794 | 92,581 | -55,825 | 0.01% | 1,184,478 |
| 2020-12-02 | 2020-11-30 | 11.361 | 148,406 | -2,137 | 0.02% | 1,686,114 |
| 2020-12-01 | 2020-11-27 | 11.165 | 150,543 | -2,136 | 0.02% | 1,680,794 |
| 2020-11-27 | 2020-11-25 | 10.786 | 152,679 | +5,412 | 0.02% | 1,646,749 |
| 2020-11-19 | 2020-11-17 | 10.631 | 147,267 | +1,424 | 0.01% | 1,565,627 |
| 2020-11-06 | 2020-11-04 | 10.098 | 145,843 | -52,692 | 0.01% | 1,472,656 |
| 2020-10-29 | 2020-10-27 | 10.069 | 198,535 | +26,346 | 0.02% | 1,999,140 |
| 2020-10-15 | 2020-10-12 | 11.291 | 172,189 | -285 | 0.02% | 1,944,233 |
| 2020-10-08 | 2020-10-06 | 11.123 | 172,474 | -54,116 | 0.02% | 1,918,385 |
| 2020-10-05 | 2020-09-29 | 9.901 | 226,590 | +29,194 | 0.02% | 2,243,452 |
| 2020-09-18 | 2020-09-16 | 11.323 | 197,396 | +5,935 | 0.02% | 2,235,057 |
| 2020-09-17 | 2020-09-15 | 11.308 | 191,461 | -2,763 | 0.02% | 2,165,084 |
| 2020-09-16 | 2020-09-14 | 11.163 | 194,224 | -2,072 | 0.02% | 2,168,207 |
| 2020-08-11 | 2020-08-07 | 11.569 | 196,296 | -4,558 | 0.02% | 2,270,919 |
| 2020-08-03 | 2020-07-30 | 11.685 | 200,854 | -3,868 | 0.02% | 2,346,915 |
| 2020-07-22 | 2020-07-20 | 12.669 | 204,722 | +3,177 | 0.02% | 2,593,678 |
| 2020-07-08 | 2020-07-06 | 10.382 | 201,545 | -75,557 | 0.02% | 2,092,351 |
| 2020-07-03 | 2020-06-30 | 8.644 | 277,102 | -56,771 | 0.03% | 2,395,286 |
| 2020-07-02 | 2020-06-29 | 8.398 | 333,873 | -26,797 | 0.03% | 2,803,837 |
| 2020-06-30 | 2020-06-26 | 8.369 | 360,670 | +34,532 | 0.04% | 3,018,431 |
| 2020-06-29 | 2020-06-24 | 8.543 | 326,138 | +51,385 | 0.03% | 2,786,101 |
| 2020-06-23 | 2020-06-19 | 8.948 | 274,753 | -27,626 | 0.03% | 2,458,523 |
| 2020-06-19 | 2020-06-17 | 9.064 | 302,379 | -13,813 | 0.03% | 2,740,750 |
| 2020-06-18 | 2020-06-16 | 8.876 | 316,192 | -27,350 | 0.03% | 2,806,434 |
| 2020-06-17 | 2020-06-15 | 8.456 | 343,542 | +5,801 | 0.04% | 2,904,933 |
| 2020-06-16 | 2020-06-12 | 8.745 | 337,741 | +277 | 0.04% | 2,953,685 |
| 2020-06-15 | 2020-06-11 | 8.861 | 337,464 | -10,913 | 0.04% | 2,990,352 |
| 2020-06-12 | 2020-06-10 | 8.948 | 348,377 | +72,242 | 0.04% | 3,117,320 |
| 2020-06-11 | 2020-06-09 | 8.992 | 276,135 | +1,382 | 0.03% | 2,482,884 |
| 2020-06-05 | 2020-06-03 | 9.165 | 274,753 | -1,520 | 0.03% | 2,518,196 |
| 2020-06-04 | 2020-06-02 | 9.078 | 276,273 | +4,144 | 0.03% | 2,508,126 |
| 2020-06-03 | 2020-06-01 | 9.180 | 272,129 | -60,639 | 0.03% | 2,498,087 |
| 2020-05-25 | 2020-05-21 | 9.426 | 332,768 | -967 | 0.03% | 3,136,649 |
| 2020-05-19 | 2020-05-15 | 9.817 | 333,735 | -33,703 | 0.03% | 3,276,234 |
| 2020-05-15 | 2020-05-13 | 9.730 | 367,438 | -182,331 | 0.04% | 3,575,171 |
| 2020-05-14 | 2020-05-12 | 9.397 | 549,769 | -69,065 | 0.06% | 5,166,166 |
| 2020-05-13 | 2020-05-11 | 9.397 | 618,834 | +276,259 | 0.06% | 5,815,168 |
| 2020-05-12 | 2020-05-08 | 9.411 | 342,575 | -8,978 | 0.04% | 3,224,129 |
| 2020-05-08 | 2020-05-06 | 9.136 | 351,553 | +9,669 | 0.04% | 3,211,912 |
| 2020-05-06 | 2020-05-04 | 9.107 | 341,884 | +8,978 | 0.04% | 3,113,672 |
| 2020-05-05 | 2020-04-29 | 9.035 | 332,906 | -9,669 | 0.03% | 3,007,805 |
| 2020-04-29 | 2020-04-27 | 8.876 | 342,575 | -3,453 | 0.04% | 3,040,602 |
| 2020-04-28 | 2020-04-24 | 8.745 | 346,028 | -3,454 | 0.04% | 3,026,158 |
| 2020-04-23 | 2020-04-21 | 9.064 | 349,482 | +16,576 | 0.04% | 3,167,689 |
| 2020-04-21 | 2020-04-17 | 9.165 | 332,906 | -3,453 | 0.03% | 3,051,187 |
| 2020-04-20 | 2020-04-16 | 9.049 | 336,359 | +3,453 | 0.04% | 3,043,873 |
| 2020-04-16 | 2020-04-14 | 9.267 | 332,906 | +138 | 0.03% | 3,084,928 |
| 2020-04-02 | 2020-03-31 | 8.166 | 332,768 | +62,158 | 0.03% | 2,717,466 |
| 2020-03-19 | 2020-03-17 | 7.877 | 270,610 | -3,453 | 0.03% | 2,131,504 |
| 2020-03-17 | 2020-03-13 | 8.326 | 274,063 | +3,453 | 0.03% | 2,281,716 |
| 2020-02-14 | 2020-02-12 | 9.064 | 270,610 | -3,453 | 0.03% | 2,452,797 |
| 2020-02-13 | 2020-02-11 | 8.977 | 274,063 | -4,834 | 0.03% | 2,460,286 |
| 2020-02-12 | 2020-02-10 | 8.818 | 278,897 | +2,762 | 0.03% | 2,459,261 |
| 2020-02-07 | 2020-02-05 | 8.485 | 276,135 | +5,525 | 0.03% | 2,342,947 |
| 2020-01-21 | 2020-01-17 | 10.309 | 270,610 | -2,762 | 0.03% | 2,789,763 |
| 2020-01-16 | 2020-01-14 | 9.904 | 273,372 | -691 | 0.03% | 2,707,407 |
| 2020-01-15 | 2020-01-13 | 9.817 | 274,063 | -6,906 | 0.03% | 2,690,441 |
| 2020-01-14 | 2020-01-10 | 9.672 | 280,969 | -127,356 | 0.03% | 2,717,555 |
| 2020-01-13 | 2020-01-09 | 9.744 | 408,325 | +6,907 | 0.04% | 3,978,913 |
| 2020-01-10 | 2020-01-08 | 9.687 | 401,418 | +6,906 | 0.04% | 3,888,359 |
| 2020-01-09 | 2020-01-07 | 9.802 | 394,512 | -69,065 | 0.04% | 3,867,162 |
| 2020-01-07 | 2020-01-03 | 9.933 | 463,577 | +13,813 | 0.05% | 4,604,574 |
| 2020-01-03 | 2019-12-31 | 9.455 | 449,764 | -69,064 | 0.05% | 4,252,470 |
| 2020-01-02 | 2019-12-27 | 9.354 | 518,828 | -34,533 | 0.05% | 4,852,878 |
| 2019-12-30 | 2019-12-24 | 9.267 | 553,361 | -1,381 | 0.06% | 5,127,810 |
| 2019-12-17 | 2019-12-13 | 8.673 | 554,742 | -37,986 | 0.06% | 4,811,287 |
| 2019-12-16 | 2019-12-12 | 8.456 | 592,728 | -20,719 | 0.06% | 5,012,008 |
| 2019-12-13 | 2019-12-11 | 8.659 | 613,447 | -56,909 | 0.06% | 5,311,555 |
| 2019-12-12 | 2019-12-10 | 8.268 | 670,356 | -62,021 | 0.07% | 5,542,236 |
| 2019-12-04 | 2019-12-02 | 8.094 | 732,377 | -13,951 | 0.08% | 5,927,751 |
| 2019-12-02 | 2019-11-28 | 8.123 | 746,328 | +3,454 | 0.08% | 6,062,280 |
| 2019-11-29 | 2019-11-27 | 8.268 | 742,874 | -3,592 | 0.08% | 6,141,786 |
| 2019-11-21 | 2019-11-19 | 8.586 | 746,466 | +70,722 | 0.08% | 6,409,264 |
| 2019-11-19 | 2019-11-15 | 8.470 | 675,744 | -72,518 | 0.07% | 5,723,761 |
| 2019-11-18 | 2019-11-14 | 8.268 | 748,262 | +415 | 0.08% | 6,186,332 |
| 2019-11-15 | 2019-11-13 | 8.210 | 747,847 | -6,907 | 0.08% | 6,139,588 |
| 2019-11-14 | 2019-11-12 | 8.239 | 754,754 | +6,907 | 0.08% | 6,218,149 |
| 2019-11-12 | 2019-11-08 | 8.514 | 747,847 | +11,741 | 0.08% | 6,366,980 |
| 2019-11-11 | 2019-11-07 | 8.601 | 736,106 | +20,029 | 0.08% | 6,330,970 |
| 2019-11-08 | 2019-11-06 | 8.832 | 716,077 | +75,971 | 0.07% | 6,324,599 |
| 2019-11-07 | 2019-11-05 | 8.369 | 640,106 | +71,413 | 0.07% | 5,357,019 |
| 2019-10-15 | 2019-10-11 | 8.485 | 568,693 | +69,065 | 0.06% | 4,825,240 |
| 2019-08-29 | 2019-08-27 | 6.950 | 499,628 | -2,072 | 0.05% | 3,472,413 |
| 2019-08-20 | 2019-08-16 | 6.805 | 501,700 | +56,218 | 0.05% | 3,414,172 |
| 2019-08-15 | 2019-08-13 | 6.660 | 445,482 | +98,211 | 0.05% | 2,967,095 |
| 2019-08-14 | 2019-08-12 | 6.907 | 347,271 | +13,812 | 0.04% | 2,398,448 |
| 2019-08-08 | 2019-08-06 | 6.936 | 333,459 | +154,844 | 0.03% | 2,312,711 |
| 2019-07-17 | 2019-07-15 | 7.732 | 178,615 | +11,741 | 0.02% | 1,381,028 |
| 2019-07-16 | 2019-07-12 | 7.196 | 166,874 | -11,051 | 0.02% | 1,200,849 |
| 2019-07-08 | 2019-07-04 | 7.080 | 177,925 | +4,144 | 0.02% | 1,259,764 |
| 2019-07-04 | 2019-07-02 | 7.167 | 173,781 | -4,282 | 0.02% | 1,245,521 |
| 2019-06-26 | 2019-06-24 | 8.109 | 178,063 | -1,094,676 | 0.02% | 1,443,843 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,272,739 | -2,088,744 | 0.13% | 10,514,861 |
| 2019-06-24 | 2019-06-20 | 7.940 | 3,361,483 | -8,497 | 0.37% | 26,691,237 |
| 2019-06-21 | 2019-06-19 | 7.940 | 3,369,980 | -1,209,209 | 0.37% | 26,758,706 |
| 2019-06-20 | 2019-06-18 | 7.803 | 4,579,189 | -1,399,022 | 0.50% | 35,729,683 |
| 2019-06-19 | 2019-06-17 | 7.696 | 5,978,211 | -487,082 | 0.66% | 46,005,489 |
| 2019-06-13 | 2019-06-11 | 7.711 | 6,465,293 | -3,922 | 0.71% | 49,852,756 |
| 2019-06-12 | 2019-06-10 | 7.114 | 6,469,215 | -6,536 | 0.71% | 46,023,004 |
| 2019-06-11 | 2019-06-06 | 6.946 | 6,475,751 | +6,536 | 0.71% | 44,979,686 |
| 2019-05-27 | 2019-05-23 | 6.517 | 6,469,215 | -392 | 0.71% | 42,163,010 |
| 2019-05-17 | 2019-05-15 | 6.961 | 6,469,607 | -16,341 | 0.71% | 45,035,991 |
| 2019-05-16 | 2019-05-14 | 6.808 | 6,485,948 | +16,341 | 0.71% | 44,157,441 |
| 2019-05-08 | 2019-05-06 | 6.640 | 6,469,607 | -7,974 | 0.71% | 42,957,407 |
| 2019-04-17 | 2019-04-15 | 7.298 | 6,477,581 | +6,536 | 0.71% | 47,271,747 |
| 2019-04-08 | 2019-04-03 | 6.625 | 6,471,045 | -128,634 | 0.71% | 42,867,952 |
| 2019-04-03 | 2019-04-01 | 6.196 | 6,599,679 | -2,614 | 0.73% | 40,892,933 |
| 2019-04-01 | 2019-03-28 | 5.967 | 6,602,293 | -31,766 | 0.73% | 39,393,977 |
| 2019-03-29 | 2019-03-27 | 6.074 | 6,634,059 | -71,899 | 0.73% | 40,293,989 |
| 2019-03-28 | 2019-03-26 | 5.860 | 6,705,958 | -8,628 | 0.74% | 39,294,343 |
| 2019-03-22 | 2019-03-20 | 6.334 | 6,714,586 | +13,072 | 0.74% | 42,529,473 |
| 2019-03-20 | 2019-03-18 | 6.242 | 6,701,514 | +52,290 | 0.74% | 41,831,508 |
| 2019-03-19 | 2019-03-15 | 6.043 | 6,649,224 | +47,192 | 0.73% | 40,182,642 |
| 2019-03-11 | 2019-03-07 | 5.814 | 6,602,032 | -653 | 0.73% | 38,382,357 |
| 2019-03-07 | 2019-03-05 | 5.982 | 6,602,685 | -1,308 | 0.73% | 39,497,332 |
| 2019-03-06 | 2019-03-04 | 5.890 | 6,603,993 | -65,362 | 0.73% | 38,898,939 |
| 2019-03-05 | 2019-03-01 | 5.615 | 6,669,355 | +2,614 | 0.74% | 37,447,284 |
| 2019-03-01 | 2019-02-27 | 5.447 | 6,666,741 | -65,362 | 0.73% | 36,310,649 |
| 2019-02-26 | 2019-02-22 | 5.416 | 6,732,103 | -65,363 | 0.74% | 36,460,653 |
| 2019-02-20 | 2019-02-18 | 5.248 | 6,797,466 | -65,363 | 0.75% | 35,670,696 |
| 2019-01-03 | 2018-12-31 | 4.314 | 6,862,829 | -14,641 | 0.76% | 29,608,930 |
| 2018-12-13 | 2018-12-11 | 4.131 | 6,877,470 | +3,922 | 0.76% | 28,409,454 |
| 2018-08-31 | 2018-08-29 | 4.605 | 6,873,548 | +18,171 | 0.76% | 31,653,220 |
| 2018-08-29 | 2018-08-27 | 4.620 | 6,855,377 | +13,072 | 0.76% | 31,674,423 |
| 2018-07-25 | 2018-07-23 | 4.483 | 6,842,305 | -784 | 0.75% | 30,671,885 |
| 2018-07-04 | 2018-06-29 | 5.528 | 6,843,089 | +498,509 | 0.75% | 37,828,290 |
| 2018-06-27 | 2018-06-25 | 5.693 | 6,344,580 | +2,181 | 0.75% | 36,119,496 |
| 2018-06-21 | 2018-06-19 | 5.693 | 6,342,399 | +727 | 0.75% | 36,107,080 |
| 2018-06-19 | 2018-06-14 | 6.006 | 6,341,672 | -10,059 | 0.75% | 38,091,219 |
| 2018-06-15 | 2018-06-13 | 6.106 | 6,351,731 | +6,302 | 0.76% | 38,780,512 |
| 2018-06-11 | 2018-06-07 | 6.271 | 6,345,429 | -4,848 | 0.75% | 39,789,117 |
| 2018-05-31 | 2018-05-29 | 5.841 | 6,350,277 | +970 | 0.75% | 37,095,023 |
| 2018-05-25 | 2018-05-23 | 5.973 | 6,349,307 | +6,060 | 0.75% | 37,927,534 |
| 2018-05-24 | 2018-05-21 | 6.023 | 6,343,247 | +3,030 | 0.75% | 38,205,351 |
| 2018-05-14 | 2018-05-10 | 5.660 | 6,340,217 | -1,576 | 0.75% | 35,885,413 |
| 2018-04-18 | 2018-04-16 | 5.594 | 6,341,793 | +1,576 | 0.75% | 35,475,741 |
| 2018-04-12 | 2018-04-10 | 5.528 | 6,340,217 | -18,544 | 0.75% | 35,048,436 |
| 2018-03-27 | 2018-03-23 | 5.066 | 6,358,761 | -6,060 | 0.76% | 32,212,957 |
| 2018-03-23 | 2018-03-21 | 5.165 | 6,364,821 | -36,361 | 0.76% | 32,873,825 |
| 2018-03-22 | 2018-03-20 | 5.165 | 6,401,182 | -42,421 | 0.76% | 33,061,627 |
| 2018-03-19 | 2018-03-15 | 5.297 | 6,443,603 | -12,120 | 0.77% | 34,131,354 |
| 2018-02-09 | 2018-02-07 | 5.297 | 6,455,723 | +48,481 | 0.77% | 34,195,553 |
| 2018-02-07 | 2018-02-05 | 5.676 | 6,407,242 | +54,541 | 0.76% | 36,370,501 |
| 2018-01-30 | 2018-01-26 | 6.155 | 6,352,701 | -485 | 0.76% | 39,100,918 |
| 2018-01-25 | 2018-01-23 | 6.172 | 6,353,186 | -30,906 | 0.76% | 39,208,740 |
| 2018-01-24 | 2018-01-22 | 6.155 | 6,384,092 | +7,272 | 0.76% | 39,294,130 |
| 2018-01-12 | 2018-01-10 | 6.254 | 6,376,820 | +30,179 | 0.76% | 39,880,728 |
| 2018-01-11 | 2018-01-09 | 6.304 | 6,346,641 | -970 | 0.75% | 40,006,173 |
| 2018-01-09 | 2018-01-05 | 5.990 | 6,347,611 | +728 | 0.75% | 38,022,147 |
| 2018-01-08 | 2018-01-04 | 5.891 | 6,346,883 | +6,060 | 0.75% | 37,389,393 |
| 2018-01-04 | 2018-01-02 | 5.709 | 6,340,823 | -92,720 | 0.75% | 36,202,740 |
| 2017-12-29 | 2017-12-27 | 5.660 | 6,433,543 | +18,180 | 0.76% | 36,413,635 |
| 2017-12-07 | 2017-12-05 | 5.247 | 6,415,363 | +122 | 0.76% | 33,664,182 |
| 2017-11-28 | 2017-11-24 | 5.610 | 6,415,241 | +74,539 | 0.76% | 35,992,466 |
| 2017-11-23 | 2017-11-21 | 5.346 | 6,340,702 | -37,088 | 0.75% | 33,900,185 |
| 2017-11-13 | 2017-11-09 | 6.089 | 6,377,790 | -127,262 | 0.76% | 38,834,373 |
| 2017-11-10 | 2017-11-08 | 6.155 | 6,505,052 | +6,060 | 0.77% | 40,038,640 |
| 2017-11-08 | 2017-11-06 | 6.320 | 6,498,992 | -606 | 0.77% | 41,073,763 |
| 2017-10-20 | 2017-10-18 | 6.304 | 6,499,598 | +1,091 | 0.77% | 40,970,340 |
| 2017-10-17 | 2017-10-13 | 6.535 | 6,498,507 | -18,181 | 0.77% | 42,464,742 |
| 2017-10-13 | 2017-10-11 | 6.337 | 6,516,688 | -116,596 | 0.77% | 41,293,136 |
| 2017-10-12 | 2017-10-10 | 6.089 | 6,633,284 | +64,722 | 0.79% | 40,390,076 |
| 2017-10-11 | 2017-10-09 | 5.957 | 6,568,562 | +40,118 | 0.78% | 39,128,862 |
| 2017-10-09 | 2017-10-04 | 6.006 | 6,528,444 | -7,636 | 0.78% | 39,213,064 |
| 2017-09-26 | 2017-09-22 | 5.726 | 6,536,080 | +4,848 | 0.78% | 37,425,408 |
| 2017-09-22 | 2017-09-20 | 5.891 | 6,531,232 | +55,026 | 0.78% | 38,475,391 |
| 2017-09-21 | 2017-09-19 | 5.792 | 6,476,206 | +115,142 | 0.77% | 37,510,036 |
| 2017-09-15 | 2017-09-13 | 5.957 | 6,361,064 | -606 | 0.76% | 37,892,798 |
| 2017-09-05 | 2017-09-01 | 5.990 | 6,361,670 | +18,180 | 0.76% | 38,106,361 |
| 2017-08-11 | 2017-08-09 | 6.865 | 6,343,490 | +12,121 | 0.75% | 43,545,302 |
| 2017-08-08 | 2017-08-04 | 6.815 | 6,331,369 | -60,602 | 0.75% | 43,148,668 |
| 2017-08-01 | 2017-07-28 | 6.386 | 6,391,971 | +60,602 | 0.76% | 40,819,292 |
| 2017-07-31 | 2017-07-27 | 6.403 | 6,331,369 | +60,601 | 0.75% | 40,536,763 |
| 2017-07-27 | 2017-07-25 | 6.551 | 6,270,768 | +4,848,085 | 0.75% | 41,080,049 |
| 2017-07-21 | 2017-07-19 | 6.832 | 1,422,683 | -18,180 | 0.17% | 9,719,148 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,440,863 | +60,601 | 0.17% | 9,724,465 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,380,262 | -95,629 | 0.16% | 9,178,808 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,475,891 | +22,302 | 0.18% | 9,619,912 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,453,589 | +60,601 | 0.17% | 9,066,781 |
| 2017-07-13 | 2017-07-11 | 6.106 | 1,392,988 | +30,906 | 0.17% | 8,504,892 |
| 2017-07-11 | 2017-07-07 | 6.073 | 1,362,082 | +114,900 | 0.16% | 8,271,243 |
| 2017-07-07 | 2017-07-05 | 6.221 | 1,247,182 | -485 | 0.15% | 7,758,735 |
| 2017-07-06 | 2017-07-04 | 6.254 | 1,247,667 | -35,876 | 0.15% | 7,802,928 |
| 2017-07-05 | 2017-07-03 | 6.238 | 1,283,543 | -24,240 | 0.15% | 8,006,117 |
| 2017-07-04 | 2017-06-30 | 6.271 | 1,307,783 | +42,421 | 0.16% | 8,200,475 |
| 2017-07-03 | 2017-06-29 | 6.139 | 1,265,362 | +6,060 | 0.15% | 7,767,432 |
| 2017-06-30 | 2017-06-28 | 6.501 | 1,259,302 | +103,143 | 0.15% | 8,186,994 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,156,159 | +52,765 | 0.14% | 7,596,401 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,103,394 | -144,589 | 0.14% | 7,364,184 |
| 2017-06-26 | 2017-06-22 | 6.207 | 1,247,983 | -57,835 | 0.16% | 7,746,577 |
| 2017-06-23 | 2017-06-21 | 6.121 | 1,305,818 | +28,918 | 0.16% | 7,992,684 |
| 2017-06-19 | 2017-06-15 | 6.069 | 1,276,900 | +2,892 | 0.16% | 7,749,447 |
| 2017-06-16 | 2017-06-14 | 6.242 | 1,274,008 | +2,891 | 0.16% | 7,952,178 |
| 2017-06-14 | 2017-06-12 | 6.000 | 1,271,117 | +51,011 | 0.16% | 7,626,437 |
| 2017-06-12 | 2017-06-08 | 6.259 | 1,220,106 | +57,835 | 0.15% | 7,636,825 |
| 2017-06-08 | 2017-06-06 | 6.000 | 1,162,271 | +88,257 | 0.14% | 6,973,384 |
| 2017-06-05 | 2017-06-01 | 5.896 | 1,074,014 | +116 | 0.13% | 6,332,439 |
| 2017-05-29 | 2017-05-25 | 6.034 | 1,073,898 | +231 | 0.13% | 6,480,301 |
| 2017-05-25 | 2017-05-23 | 5.879 | 1,073,667 | -1,851 | 0.13% | 6,311,829 |
| 2017-05-24 | 2017-05-22 | 6.138 | 1,075,518 | -9,253 | 0.13% | 6,601,654 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,084,771 | +5,783 | 0.14% | 6,414,619 |
| 2017-05-22 | 2017-05-18 | 5.740 | 1,078,988 | +1,157 | 0.13% | 6,193,860 |
| 2017-05-19 | 2017-05-17 | 6.000 | 1,077,831 | +29,727 | 0.13% | 6,466,762 |
| 2017-05-16 | 2017-05-12 | 6.207 | 1,048,104 | +463 | 0.13% | 6,505,872 |
| 2017-05-12 | 2017-05-10 | 6.086 | 1,047,641 | +6,246 | 0.13% | 6,376,199 |
| 2017-05-11 | 2017-05-09 | 6.259 | 1,041,395 | +232 | 0.13% | 6,518,246 |
| 2017-05-10 | 2017-05-08 | 6.017 | 1,041,163 | +578 | 0.13% | 6,264,763 |
| 2017-05-09 | 2017-05-05 | 6.034 | 1,040,585 | +810 | 0.13% | 6,279,278 |
| 2017-05-04 | 2017-04-28 | 6.380 | 1,039,775 | -2,892 | 0.13% | 6,633,954 |
| 2017-05-02 | 2017-04-27 | 6.397 | 1,042,667 | +4,048 | 0.13% | 6,670,434 |
| 2017-04-27 | 2017-04-25 | 6.570 | 1,038,619 | +1,157 | 0.13% | 6,824,119 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,037,462 | +1,388 | 0.13% | 6,942,084 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,036,074 | -333,710 | 0.13% | 6,717,826 |
| 2017-04-19 | 2017-04-13 | 6.899 | 1,369,784 | +232 | 0.17% | 9,449,997 |
| 2017-04-18 | 2017-04-12 | 7.003 | 1,369,552 | +578 | 0.17% | 9,590,478 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,368,974 | +347 | 0.17% | 9,633,771 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,368,627 | -6,709 | 0.17% | 9,867,971 |
| 2017-03-27 | 2017-03-23 | 7.642 | 1,375,336 | -4,048 | 0.17% | 10,510,849 |
| 2017-03-24 | 2017-03-22 | 7.867 | 1,379,384 | -3,239 | 0.17% | 10,851,838 |
| 2017-03-23 | 2017-03-21 | 7.954 | 1,382,623 | +7,287 | 0.17% | 10,996,850 |
| 2017-03-21 | 2017-03-17 | 7.746 | 1,375,336 | -93,693 | 0.17% | 10,653,530 |
| 2017-03-17 | 2017-03-15 | 8.040 | 1,469,029 | -86,753 | 0.18% | 11,811,091 |
| 2017-03-16 | 2017-03-14 | 7.763 | 1,555,782 | -579 | 0.19% | 12,078,188 |
| 2017-03-10 | 2017-03-08 | 7.833 | 1,556,361 | -5,783 | 0.19% | 12,190,324 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,562,144 | -86,753 | 0.19% | 11,857,477 |
| 2017-03-06 | 2017-03-02 | 7.020 | 1,648,897 | +28,918 | 0.21% | 11,575,140 |
| 2017-03-03 | 2017-03-01 | 7.089 | 1,619,979 | -57,836 | 0.20% | 11,484,179 |
| 2017-03-01 | 2017-02-27 | 6.916 | 1,677,815 | +58,414 | 0.21% | 11,604,082 |
| 2017-02-27 | 2017-02-23 | 7.348 | 1,619,401 | -5,784 | 0.20% | 11,900,084 |
| 2017-02-24 | 2017-02-22 | 7.262 | 1,625,185 | +57,836 | 0.20% | 11,802,087 |
| 2017-02-22 | 2017-02-20 | 7.262 | 1,567,349 | -347 | 0.20% | 11,382,082 |
| 2017-02-20 | 2017-02-16 | 7.245 | 1,567,696 | -1,255,027 | 0.20% | 11,357,496 |
| 2017-02-16 | 2017-02-14 | 7.435 | 2,822,723 | +34,701 | 0.35% | 20,986,665 |
| 2017-02-15 | 2017-02-13 | 7.521 | 2,788,022 | +914,955 | 0.35% | 20,969,697 |
| 2017-02-13 | 2017-02-09 | 7.193 | 1,873,067 | -21,052 | 0.23% | 13,472,660 |
| 2017-02-10 | 2017-02-08 | 7.020 | 1,894,119 | +318,094 | 0.24% | 13,296,582 |
| 2017-02-07 | 2017-02-03 | 6.726 | 1,576,025 | +28,918 | 0.20% | 10,600,331 |
| 2017-02-06 | 2017-02-02 | 6.778 | 1,547,107 | +28,918 | 0.19% | 10,486,079 |
| 2017-02-02 | 2017-01-27 | 6.830 | 1,518,189 | -463 | 0.19% | 10,368,827 |
| 2017-01-26 | 2017-01-24 | 6.691 | 1,518,652 | -13,880 | 0.19% | 10,161,924 |
| 2017-01-25 | 2017-01-23 | 6.657 | 1,532,532 | -5,321 | 0.19% | 10,201,804 |
| 2017-01-23 | 2017-01-19 | 6.553 | 1,537,853 | +5,783 | 0.19% | 10,077,684 |
| 2017-01-18 | 2017-01-16 | 6.069 | 1,532,070 | -37,130 | 0.19% | 9,298,062 |
| 2017-01-17 | 2017-01-13 | 6.294 | 1,569,200 | -3,354 | 0.20% | 9,876,121 |
| 2017-01-12 | 2017-01-10 | 6.432 | 1,572,554 | +7,634 | 0.20% | 10,114,751 |
| 2017-01-10 | 2017-01-06 | 6.121 | 1,564,920 | +46,268 | 0.19% | 9,578,602 |
| 2017-01-05 | 2017-01-03 | 5.913 | 1,518,652 | -463 | 0.19% | 8,980,305 |
| 2016-12-16 | 2016-12-14 | 6.899 | 1,519,115 | -55,637 | 0.19% | 10,480,217 |
| 2016-12-14 | 2016-12-12 | 6.449 | 1,574,752 | -237,125 | 0.20% | 10,156,117 |
| 2016-12-07 | 2016-12-05 | 5.965 | 1,811,877 | -6,825 | 0.23% | 10,808,228 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,818,702 | -57,835 | 0.23% | 10,786,049 |
| 2016-11-25 | 2016-11-23 | 5.775 | 1,876,537 | -11,567 | 0.23% | 10,837,031 |
| 2016-11-23 | 2016-11-21 | 5.913 | 1,888,104 | +11,567 | 0.24% | 11,165,000 |
| 2016-11-21 | 2016-11-17 | 5.585 | 1,876,537 | +694 | 0.23% | 10,480,123 |
| 2016-11-18 | 2016-11-16 | 5.568 | 1,875,843 | +173,506 | 0.23% | 10,443,813 |
| 2016-11-17 | 2016-11-15 | 5.550 | 1,702,337 | +46,268 | 0.21% | 9,448,378 |
| 2016-11-16 | 2016-11-14 | 5.792 | 1,656,069 | -57,835 | 0.21% | 9,592,459 |
| 2016-11-15 | 2016-11-11 | 5.706 | 1,713,904 | +22,671 | 0.21% | 9,779,286 |
| 2016-11-14 | 2016-11-10 | 5.533 | 1,691,233 | +64,429 | 0.21% | 9,357,506 |
| 2016-11-09 | 2016-11-07 | 4.928 | 1,626,804 | +28,918 | 0.20% | 8,016,537 |
| 2016-11-08 | 2016-11-04 | 4.841 | 1,597,886 | -33,082 | 0.20% | 7,735,894 |
| 2016-11-07 | 2016-11-03 | 4.789 | 1,630,968 | +40,485 | 0.20% | 7,811,455 |
| 2016-11-04 | 2016-11-02 | 4.720 | 1,590,483 | +24,753 | 0.20% | 7,507,553 |
| 2016-11-03 | 2016-11-01 | 4.910 | 1,565,730 | +11,567 | 0.20% | 7,688,505 |
| 2016-11-02 | 2016-10-31 | 4.893 | 1,554,163 | +17,351 | 0.19% | 7,604,833 |
| 2016-10-28 | 2016-10-26 | 5.083 | 1,536,812 | -6,709 | 0.19% | 7,812,226 |
| 2016-10-20 | 2016-10-18 | 4.928 | 1,543,521 | +28,455 | 0.19% | 7,606,136 |
| 2016-10-18 | 2016-10-14 | 4.980 | 1,515,066 | +65,007 | 0.19% | 7,544,505 |
| 2016-10-06 | 2016-10-04 | 4.824 | 1,450,059 | -57,836 | 0.18% | 6,995,143 |
| 2016-10-05 | 2016-10-03 | 4.686 | 1,507,895 | +66,511 | 0.19% | 7,065,568 |
| 2016-10-03 | 2016-09-29 | 4.755 | 1,441,384 | -28,918 | 0.18% | 6,853,605 |
| 2016-09-30 | 2016-09-28 | 4.755 | 1,470,302 | +57,836 | 0.18% | 6,991,107 |
| 2016-09-27 | 2016-09-23 | 4.997 | 1,412,466 | +17,350 | 0.18% | 7,058,015 |
| 2016-09-19 | 2016-09-14 | 5.066 | 1,395,116 | -11,567 | 0.17% | 7,067,806 |
| 2016-09-15 | 2016-09-13 | 4.928 | 1,406,683 | +34,702 | 0.18% | 6,931,828 |
| 2016-09-12 | 2016-09-08 | 5.066 | 1,371,981 | +15,499 | 0.17% | 6,950,602 |
| 2016-09-09 | 2016-09-07 | 4.980 | 1,356,482 | -53,092 | 0.17% | 6,754,811 |
| 2016-09-07 | 2016-09-05 | 4.565 | 1,409,574 | +41,525 | 0.18% | 6,434,259 |
| 2016-09-05 | 2016-09-01 | 4.409 | 1,368,049 | -23,134 | 0.17% | 6,031,822 |
| 2016-08-29 | 2016-08-25 | 4.392 | 1,391,183 | +11,567 | 0.17% | 6,109,768 |
| 2016-08-26 | 2016-08-24 | 4.340 | 1,379,616 | +28,918 | 0.17% | 5,987,405 |
| 2016-08-23 | 2016-08-19 | 4.547 | 1,350,698 | -57,835 | 0.17% | 6,142,154 |
| 2016-08-19 | 2016-08-17 | 4.565 | 1,408,533 | -39,560 | 0.18% | 6,429,507 |
| 2016-08-18 | 2016-08-16 | 4.686 | 1,448,093 | -74,376 | 0.18% | 6,785,353 |
| 2016-08-15 | 2016-08-11 | 4.634 | 1,522,469 | +28,918 | 0.19% | 7,054,885 |
| 2016-08-04 | 2016-08-01 | 4.530 | 1,493,551 | -28,918 | 0.19% | 6,765,939 |
| 2016-07-28 | 2016-07-26 | 4.167 | 1,522,469 | +28,918 | 0.19% | 6,344,132 |
| 2016-07-18 | 2016-07-14 | 4.599 | 1,493,551 | -96,585 | 0.19% | 6,869,235 |
| 2016-07-11 | 2016-07-07 | 4.236 | 1,590,136 | +5,783 | 0.20% | 6,736,077 |
| 2016-07-08 | 2016-07-06 | 4.184 | 1,584,353 | +31,810 | 0.20% | 6,629,397 |
| 2016-07-07 | 2016-07-05 | 4.184 | 1,552,543 | -86,753 | 0.19% | 6,496,295 |
| 2016-07-05 | 2016-06-30 | 4.926 | 1,639,296 | +98,320 | 0.20% | 8,074,409 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,540,976 | +102,075 | 0.19% | 7,361,856 |
| 2016-06-21 | 2016-06-17 | 4.333 | 1,438,901 | +18,901 | 0.19% | 6,234,742 |
| 2016-06-10 | 2016-06-07 | 4.963 | 1,420,000 | -10,801 | 0.19% | 7,046,847 |
| 2016-06-07 | 2016-06-03 | 4.907 | 1,430,801 | +78,415 | 0.19% | 7,020,965 |
| 2016-06-02 | 2016-05-31 | 4.629 | 1,352,386 | +41,259 | 0.18% | 6,260,549 |
| 2016-06-01 | 2016-05-30 | 4.500 | 1,311,127 | -25,598 | 0.17% | 5,899,603 |
| 2016-05-30 | 2016-05-26 | 4.629 | 1,336,725 | +33,159 | 0.18% | 6,188,050 |
| 2016-05-24 | 2016-05-20 | 4.333 | 1,303,566 | +25,598 | 0.17% | 5,648,337 |
| 2016-05-20 | 2016-05-18 | 4.185 | 1,277,968 | +4,428 | 0.17% | 5,348,108 |
| 2016-05-13 | 2016-05-11 | 4.370 | 1,273,540 | +74,958 | 0.17% | 5,565,399 |
| 2016-05-09 | 2016-05-05 | 4.555 | 1,198,582 | -76,362 | 0.16% | 5,459,773 |
| 2016-05-06 | 2016-05-04 | 4.777 | 1,274,944 | +2,160 | 0.17% | 6,090,915 |
| 2016-05-05 | 2016-05-03 | 4.963 | 1,272,784 | -9,181 | 0.17% | 6,316,278 |
| 2016-05-03 | 2016-04-28 | 4.851 | 1,281,965 | +9,181 | 0.17% | 6,219,410 |
| 2016-04-27 | 2016-04-25 | 5.037 | 1,272,784 | -74,418 | 0.17% | 6,410,551 |
| 2016-04-21 | 2016-04-19 | 5.555 | 1,347,202 | +27,002 | 0.18% | 7,483,861 |
| 2016-04-18 | 2016-04-14 | 6.037 | 1,320,200 | +54,005 | 0.18% | 7,969,463 |
| 2016-04-15 | 2016-04-13 | 6.222 | 1,266,195 | -54,005 | 0.17% | 7,877,921 |
| 2016-04-14 | 2016-04-12 | 5.796 | 1,320,200 | +22,034 | 0.18% | 7,651,662 |
| 2016-04-13 | 2016-04-11 | 5.666 | 1,298,166 | -23,762 | 0.17% | 7,355,689 |
| 2016-04-05 | 2016-03-31 | 5.518 | 1,321,928 | +37,803 | 0.18% | 7,294,504 |
| 2016-04-01 | 2016-03-30 | 5.537 | 1,284,125 | +68,046 | 0.17% | 7,109,683 |
| 2016-03-31 | 2016-03-29 | 5.407 | 1,216,079 | -34,023 | 0.16% | 6,575,312 |
| 2016-03-29 | 2016-03-23 | 5.870 | 1,250,102 | -27,002 | 0.17% | 7,337,978 |
| 2016-03-24 | 2016-03-22 | 5.759 | 1,277,104 | -4,861 | 0.17% | 7,354,588 |
| 2016-03-23 | 2016-03-21 | 5.888 | 1,281,965 | +59,329 | 0.17% | 7,548,749 |
| 2016-03-21 | 2016-03-17 | 6.037 | 1,222,636 | -30,350 | 0.16% | 7,380,512 |
| 2016-03-18 | 2016-03-16 | 5.777 | 1,252,986 | -56,056 | 0.17% | 7,238,899 |
| 2016-03-17 | 2016-03-15 | 5.870 | 1,309,042 | +54,004 | 0.17% | 7,683,951 |
| 2016-03-16 | 2016-03-14 | 5.611 | 1,255,038 | -149,916 | 0.17% | 7,041,598 |
| 2016-03-15 | 2016-03-11 | 5.685 | 1,404,954 | +11,557 | 0.19% | 7,986,789 |
| 2016-03-14 | 2016-03-10 | 5.351 | 1,393,397 | +78,414 | 0.19% | 7,456,662 |
| 2016-03-11 | 2016-03-09 | 5.166 | 1,314,983 | -37,803 | 0.18% | 6,793,539 |
| 2016-03-10 | 2016-03-08 | 5.148 | 1,352,786 | +19,118 | 0.18% | 6,963,789 |
| 2016-03-09 | 2016-03-07 | 5.185 | 1,333,668 | +41,043 | 0.18% | 6,914,766 |
| 2016-03-08 | 2016-03-04 | 4.981 | 1,292,625 | +88,351 | 0.17% | 6,438,676 |
| 2016-03-07 | 2016-03-03 | 4.685 | 1,204,274 | -68,154 | 0.16% | 5,641,798 |
| 2016-03-04 | 2016-03-02 | 4.426 | 1,272,428 | +95,804 | 0.17% | 5,631,224 |
| 2016-03-02 | 2016-02-29 | 3.963 | 1,176,624 | -324 | 0.16% | 4,662,547 |
| 2016-02-29 | 2016-02-25 | 3.870 | 1,176,948 | +24,626 | 0.16% | 4,554,863 |
| 2016-02-26 | 2016-02-24 | 4.166 | 1,152,322 | +11,881 | 0.15% | 4,800,960 |
| 2016-02-25 | 2016-02-23 | 4.092 | 1,140,441 | +9,397 | 0.15% | 4,666,989 |
| 2016-02-24 | 2016-02-22 | 4.296 | 1,131,044 | -35,103 | 0.15% | 4,858,914 |
| 2016-02-23 | 2016-02-19 | 4.166 | 1,166,147 | +16,633 | 0.16% | 4,858,560 |
| 2016-02-22 | 2016-02-18 | 4.111 | 1,149,514 | +29,595 | 0.15% | 4,725,404 |
| 2016-02-18 | 2016-02-16 | 3.833 | 1,119,919 | +58,432 | 0.15% | 4,292,682 |
| 2016-02-17 | 2016-02-15 | 3.759 | 1,061,487 | +54,005 | 0.14% | 3,990,088 |
| 2016-02-04 | 2016-02-02 | 3.926 | 1,007,482 | +27,542 | 0.13% | 3,954,985 |
| 2016-02-03 | 2016-02-01 | 4.074 | 979,940 | -108,009 | 0.13% | 3,992,031 |
| 2016-02-02 | 2016-01-29 | 3.740 | 1,087,949 | +108,009 | 0.15% | 4,069,412 |
| 2016-01-27 | 2016-01-25 | 4.240 | 979,940 | -106,281 | 0.13% | 4,155,341 |
| 2016-01-26 | 2016-01-22 | 4.222 | 1,086,221 | -217,745 | 0.14% | 4,585,902 |
| 2016-01-25 | 2016-01-21 | 4.092 | 1,303,966 | -216,017 | 0.17% | 5,336,177 |
| 2016-01-13 | 2016-01-11 | 4.592 | 1,519,983 | +27,002 | 0.20% | 6,980,108 |
| 2016-01-08 | 2016-01-06 | 4.963 | 1,492,981 | +27,002 | 0.20% | 7,409,021 |
| 2016-01-07 | 2016-01-05 | 5.000 | 1,465,979 | +54,004 | 0.20% | 7,329,312 |
| 2015-12-28 | 2015-12-22 | 5.388 | 1,411,975 | +27,003 | 0.19% | 7,608,372 |
| 2015-12-22 | 2015-12-18 | 5.463 | 1,384,972 | +27,002 | 0.18% | 7,565,449 |
| 2015-12-18 | 2015-12-16 | 5.537 | 1,357,970 | -27,002 | 0.18% | 7,518,533 |
| 2015-12-16 | 2015-12-14 | 5.500 | 1,384,972 | -54,005 | 0.18% | 7,616,741 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,438,977 | +27,002 | 0.19% | 7,647,288 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,411,975 | -54,004 | 0.19% | 7,765,245 |
| 2015-12-10 | 2015-12-08 | 5.574 | 1,465,979 | +54,004 | 0.20% | 8,170,826 |
| 2015-12-03 | 2015-12-01 | 5.592 | 1,411,975 | +27,003 | 0.19% | 7,895,973 |
| 2015-11-27 | 2015-11-25 | 5.907 | 1,384,972 | +2,160 | 0.18% | 8,180,944 |
| 2015-11-26 | 2015-11-24 | 5.759 | 1,382,812 | +27,002 | 0.18% | 7,963,340 |
| 2015-11-25 | 2015-11-23 | 5.925 | 1,355,810 | +54,004 | 0.18% | 8,033,791 |
| 2015-11-24 | 2015-11-20 | 6.000 | 1,301,806 | +108,009 | 0.17% | 7,810,215 |
| 2015-11-23 | 2015-11-19 | 5.759 | 1,193,797 | -7,777 | 0.16% | 6,874,840 |
| 2015-11-17 | 2015-11-13 | 5.629 | 1,201,574 | -54,004 | 0.16% | 6,763,879 |
| 2015-11-16 | 2015-11-12 | 5.518 | 1,255,578 | -81,007 | 0.17% | 6,928,380 |
| 2015-11-13 | 2015-11-11 | 5.537 | 1,336,585 | -27,002 | 0.18% | 7,400,132 |
| 2015-11-12 | 2015-11-10 | 5.537 | 1,363,587 | -4,347,345 | 0.18% | 7,549,632 |
| 2015-11-11 | 2015-11-09 | 5.685 | 5,710,932 | +27,002 | 0.76% | 32,465,126 |
| 2015-11-09 | 2015-11-05 | 5.796 | 5,683,930 | +54,004 | 0.74% | 32,943,124 |
| 2015-11-06 | 2015-11-04 | 5.814 | 5,629,926 | +324,026 | 0.73% | 32,734,375 |
| 2015-10-30 | 2015-10-28 | 5.518 | 5,305,900 | +5,400 | 0.69% | 29,278,380 |
| 2015-10-26 | 2015-10-22 | 5.759 | 5,300,500 | -5,940 | 0.69% | 30,524,528 |
| 2015-09-11 | 2015-09-09 | 5.592 | 5,306,440 | +4,212,335 | 0.69% | 29,674,398 |
| 2015-09-10 | 2015-09-08 | 5.351 | 1,094,105 | +108,008 | 0.14% | 5,855,022 |
| 2015-08-28 | 2015-08-26 | 5.629 | 986,097 | -2,700 | 0.13% | 5,550,920 |
| 2015-08-21 | 2015-08-19 | 7.074 | 988,797 | +540 | 0.13% | 6,994,267 |
| 2015-08-13 | 2015-08-11 | 8.055 | 988,257 | -2,808 | 0.13% | 7,960,326 |
| 2015-07-24 | 2015-07-22 | 7.611 | 991,065 | +31,106 | 0.13% | 7,542,506 |
| 2015-07-16 | 2015-07-14 | 8.073 | 959,959 | -3,780 | 0.12% | 7,750,164 |
| 2015-07-10 | 2015-07-08 | 6.425 | 963,739 | +5,400 | 0.12% | 6,192,423 |
| 2015-07-07 | 2015-07-03 | 8.277 | 958,339 | -756 | 0.12% | 7,932,287 |
| 2015-07-03 | 2015-06-30 | 9.433 | 959,095 | -3,780 | 0.12% | 9,047,116 |
| 2015-07-02 | 2015-06-29 | 9.527 | 962,875 | +12,137 | 0.12% | 9,173,058 |
| 2015-06-30 | 2015-06-26 | 9.939 | 950,738 | +1,066 | 0.12% | 9,449,683 |
| 2015-06-26 | 2015-06-24 | 10.089 | 949,672 | -2,666 | 0.12% | 9,581,565 |
| 2015-06-25 | 2015-06-23 | 9.902 | 952,338 | +7,465 | 0.12% | 9,429,867 |
| 2015-06-23 | 2015-06-19 | 10.071 | 944,873 | -1,066 | 0.12% | 9,515,426 |
| 2015-06-22 | 2015-06-18 | 10.239 | 945,939 | -5,333 | 0.12% | 9,685,818 |
| 2015-06-18 | 2015-06-16 | 10.033 | 951,272 | -33,060 | 0.12% | 9,544,189 |
| 2015-06-16 | 2015-06-12 | 10.971 | 984,332 | -5,333 | 0.13% | 10,798,862 |
| 2015-06-15 | 2015-06-11 | 10.633 | 989,665 | -533 | 0.13% | 10,523,296 |
| 2015-06-12 | 2015-06-10 | 10.521 | 990,198 | +5,332 | 0.13% | 10,417,546 |
| 2015-06-11 | 2015-06-09 | 10.633 | 984,866 | -10,664 | 0.13% | 10,472,267 |
| 2015-06-10 | 2015-06-08 | 11.196 | 995,530 | +3,732 | 0.13% | 11,145,748 |
| 2015-06-08 | 2015-06-04 | 11.796 | 991,798 | -5,332 | 0.13% | 11,699,152 |
| 2015-06-04 | 2015-06-02 | 12.546 | 997,130 | -107 | 0.13% | 12,510,032 |
| 2015-06-01 | 2015-05-28 | 11.102 | 997,237 | +2,453 | 0.13% | 11,071,351 |
| 2015-05-29 | 2015-05-27 | 11.196 | 994,784 | +5,333 | 0.13% | 11,137,396 |
| 2015-05-28 | 2015-05-26 | 11.365 | 989,451 | +44,791 | 0.13% | 11,244,689 |
| 2015-05-26 | 2015-05-21 | 10.821 | 944,660 | -4,265,888 | 0.12% | 10,221,906 |
| 2015-05-20 | 2015-05-18 | 9.864 | 5,210,548 | -73,480 | 0.68% | 51,398,408 |
| 2015-05-19 | 2015-05-15 | 9.752 | 5,284,028 | -133,309 | 0.69% | 51,528,675 |
| 2015-05-12 | 2015-05-08 | 9.921 | 5,417,337 | -42,659 | 0.71% | 53,743,018 |
| 2015-05-05 | 2015-04-30 | 10.146 | 5,459,996 | -1,279 | 0.72% | 55,394,942 |
| 2015-04-30 | 2015-04-28 | 10.952 | 5,461,275 | -5,546 | 0.72% | 59,811,875 |
| 2015-04-29 | 2015-04-27 | 10.858 | 5,466,821 | +427 | 0.72% | 59,360,007 |
| 2015-04-28 | 2015-04-24 | 10.502 | 5,466,394 | +5,865 | 0.72% | 57,407,612 |
| 2015-04-22 | 2015-04-20 | 10.502 | 5,460,529 | -12,691 | 0.72% | 57,346,018 |
| 2015-04-20 | 2015-04-16 | 10.746 | 5,473,220 | +29,115 | 0.72% | 58,813,639 |
| 2015-04-17 | 2015-04-15 | 10.408 | 5,444,105 | -32,634 | 0.71% | 56,663,057 |
| 2015-04-16 | 2015-04-14 | 11.665 | 5,476,739 | -37,327 | 0.72% | 63,884,125 |
| 2015-04-15 | 2015-04-13 | 12.265 | 5,514,066 | +10,665 | 0.72% | 67,628,574 |
| 2015-04-14 | 2015-04-10 | 11.927 | 5,503,401 | -10,665 | 0.72% | 65,640,034 |
| 2015-04-13 | 2015-04-09 | 12.021 | 5,514,066 | -22,396 | 0.72% | 66,284,275 |
| 2015-04-10 | 2015-04-08 | 11.571 | 5,536,462 | -37,219 | 0.73% | 64,061,634 |
| 2015-04-09 | 2015-04-02 | 10.502 | 5,573,681 | +45,538 | 0.73% | 58,534,331 |
| 2015-04-08 | 2015-04-01 | 10.258 | 5,528,143 | +25,595 | 0.72% | 56,708,364 |
| 2015-04-02 | 2015-03-31 | 10.033 | 5,502,548 | -110,060 | 0.72% | 55,207,508 |
| 2015-04-01 | 2015-03-30 | 9.958 | 5,612,608 | +26,022 | 0.74% | 55,890,727 |
| 2015-03-31 | 2015-03-27 | 9.058 | 5,586,586 | +12,158 | 0.73% | 50,602,753 |
| 2015-03-27 | 2015-03-25 | 9.170 | 5,574,428 | +26,662 | 0.73% | 51,119,864 |
| 2015-03-25 | 2015-03-23 | 9.433 | 5,547,766 | +53,323 | 0.73% | 52,331,917 |
| 2015-03-24 | 2015-03-20 | 9.395 | 5,494,443 | +534 | 0.72% | 51,622,843 |
| 2015-03-23 | 2015-03-19 | 9.602 | 5,493,909 | -44,046 | 0.72% | 52,751,152 |
| 2015-03-13 | 2015-03-11 | 8.889 | 5,537,955 | +165,304 | 0.73% | 49,227,557 |
| 2015-03-12 | 2015-03-10 | 9.020 | 5,372,651 | +515,106 | 0.70% | 48,463,439 |
| 2015-03-11 | 2015-03-09 | 9.114 | 4,857,545 | +619,406 | 0.64% | 44,272,457 |
| 2015-03-10 | 2015-03-06 | 9.114 | 4,238,139 | +381,797 | 0.56% | 38,627,090 |
| 2015-03-09 | 2015-03-05 | 9.039 | 3,856,342 | +911,834 | 0.51% | 34,858,051 |
| 2015-03-06 | 2015-03-04 | 9.170 | 2,944,508 | +762,528 | 0.39% | 27,002,385 |
| 2015-03-05 | 2015-03-03 | 9.245 | 2,181,980 | +1,018,480 | 0.29% | 20,173,359 |
| 2015-03-04 | 2015-03-02 | 9.433 | 1,163,500 | +796,442 | 0.15% | 10,975,262 |
| 2015-03-03 | 2015-02-27 | 9.339 | 367,058 | -1,067 | 0.05% | 3,428,030 |
| 2015-03-02 | 2015-02-26 | 9.545 | 368,125 | +26,662 | 0.05% | 3,513,934 |
| 2015-02-23 | 2015-02-16 | 9.114 | 341,463 | +1,066 | 0.04% | 3,112,149 |
| 2015-02-17 | 2015-02-13 | 9.114 | 340,397 | -8,211 | 0.04% | 3,102,434 |
| 2015-02-04 | 2015-02-02 | 8.627 | 348,608 | -2,880 | 0.05% | 3,007,293 |
| 2015-02-03 | 2015-01-30 | 8.945 | 351,488 | +25,915 | 0.05% | 3,144,195 |
| 2015-01-27 | 2015-01-23 | 9.564 | 325,573 | -49,377 | 0.04% | 3,113,860 |
| 2015-01-26 | 2015-01-22 | 9.752 | 374,950 | +2,133 | 0.05% | 3,656,430 |
| 2015-01-20 | 2015-01-16 | 10.108 | 372,817 | -2,133 | 0.05% | 3,768,469 |
| 2015-01-09 | 2015-01-07 | 11.627 | 374,950 | -5,119 | 0.05% | 4,359,589 |
| 2015-01-08 | 2015-01-06 | 11.515 | 380,069 | -559,898 | 0.05% | 4,376,343 |
| 2015-01-06 | 2015-01-02 | 11.890 | 939,967 | +543,901 | 0.12% | 11,175,897 |
| 2015-01-05 | 2014-12-31 | 11.083 | 396,066 | -383,077 | 0.05% | 4,389,707 |
| 2015-01-02 | 2014-12-29 | 11.233 | 779,143 | -12,051 | 0.10% | 8,752,347 |
| 2014-12-30 | 2014-12-24 | 10.333 | 791,194 | -90,650 | 0.10% | 8,175,515 |
| 2014-12-29 | 2014-12-22 | 10.971 | 881,844 | +493,030 | 0.12% | 9,674,492 |
| 2014-12-23 | 2014-12-19 | 11.158 | 388,814 | +18,876 | 0.05% | 4,338,498 |
| 2014-12-22 | 2014-12-18 | 10.071 | 369,938 | +2,026 | 0.05% | 3,725,493 |
| 2014-12-19 | 2014-12-17 | 9.883 | 367,912 | -217,560 | 0.05% | 3,636,094 |
| 2014-12-18 | 2014-12-16 | 9.827 | 585,472 | +108,247 | 0.08% | 5,753,312 |
| 2014-12-17 | 2014-12-15 | 10.108 | 477,225 | +105,048 | 0.06% | 4,823,835 |
| 2014-12-16 | 2014-12-12 | 10.427 | 372,177 | -95,983 | 0.05% | 3,880,653 |
| 2014-12-15 | 2014-12-11 | 10.183 | 468,160 | -60,256 | 0.06% | 4,767,324 |
| 2014-12-12 | 2014-12-10 | 9.827 | 528,416 | +159,971 | 0.07% | 5,192,635 |
| 2014-12-11 | 2014-12-09 | 9.621 | 368,445 | -314,609 | 0.05% | 3,544,627 |
| 2014-12-10 | 2014-12-08 | 9.152 | 683,054 | -154,532 | 0.09% | 6,251,085 |
| 2014-12-09 | 2014-12-05 | 8.402 | 837,586 | +106,647 | 0.11% | 7,037,006 |
| 2014-12-08 | 2014-12-04 | 8.477 | 730,939 | +107,181 | 0.10% | 6,195,839 |
| 2014-12-04 | 2014-12-02 | 8.402 | 623,758 | +266,618 | 0.08% | 5,240,523 |
| 2014-12-03 | 2014-12-01 | 8.439 | 357,140 | +1,919 | 0.05% | 3,013,919 |
| 2014-11-19 | 2014-11-17 | 8.589 | 355,221 | +4,586 | 0.05% | 3,051,017 |
| 2014-11-17 | 2014-11-13 | 8.814 | 350,635 | +33,061 | 0.05% | 3,090,535 |
| 2014-11-14 | 2014-11-12 | 8.739 | 317,574 | -13,331 | 0.04% | 2,775,309 |
| 2014-11-13 | 2014-11-11 | 8.739 | 330,905 | -41,486 | 0.04% | 2,891,810 |
| 2014-11-12 | 2014-11-10 | 8.439 | 372,391 | -7,892 | 0.05% | 3,142,622 |
| 2014-11-11 | 2014-11-07 | 7.970 | 380,283 | +36,900 | 0.05% | 3,030,933 |
| 2014-11-10 | 2014-11-06 | 7.970 | 343,383 | -53,537 | 0.05% | 2,736,833 |
| 2014-11-07 | 2014-11-05 | 7.933 | 396,920 | -3,839 | 0.05% | 3,148,646 |
| 2014-11-06 | 2014-11-04 | 8.120 | 400,759 | +294,560 | 0.05% | 3,254,256 |
| 2014-11-05 | 2014-11-03 | 7.033 | 106,199 | -2,666 | 0.01% | 746,848 |
| 2014-11-03 | 2014-10-30 | 7.201 | 108,865 | +27,088 | 0.01% | 783,971 |
| 2014-10-31 | 2014-10-29 | 6.864 | 81,777 | +2,666 | 0.01% | 561,297 |
| 2014-10-28 | 2014-10-24 | 6.901 | 79,111 | +21,330 | 0.01% | 545,966 |
| 2014-10-17 | 2014-10-15 | 7.464 | 57,781 | -2,016 | 0.01% | 431,269 |
| 2014-09-12 | 2014-09-10 | 8.983 | 59,797 | -1,067 | 0.01% | 537,150 |
| 2014-08-08 | 2014-08-06 | 9.470 | 60,864 | +3,200 | 0.01% | 576,411 |
| 2014-08-07 | 2014-08-05 | 9.170 | 57,664 | -5,333 | 0.01% | 528,803 |
| 2014-08-05 | 2014-08-01 | 8.983 | 62,997 | +5,333 | 0.01% | 565,895 |
| 2014-07-31 | 2014-07-29 | 9.208 | 57,664 | +10,558 | 0.01% | 530,966 |
| 2014-07-30 | 2014-07-28 | 9.377 | 47,106 | +15,997 | 0.01% | 441,699 |
| 2014-07-29 | 2014-07-25 | 9.208 | 31,109 | -5,332 | 0.00% | 286,449 |
| 2014-07-22 | 2014-07-18 | 8.664 | 36,441 | -47,992 | 0.00% | 315,728 |
| 2014-07-17 | 2014-07-15 | 8.364 | 84,433 | +21,330 | 0.01% | 706,200 |
| 2014-07-16 | 2014-07-14 | 8.627 | 63,103 | +26,662 | 0.01% | 544,363 |
| 2014-07-11 | 2014-07-09 | 8.758 | 36,441 | +5,332 | 0.00% | 319,145 |
| 2014-07-02 | 2014-06-27 | 9.490 | 31,109 | +6,353 | 0.00% | 295,218 |
| 2014-02-28 | 2014-02-26 | 10.564 | 24,756 | +5,121 | 0.00% | 261,516 |
| 2014-02-04 | 2014-01-28 | 12.184 | 19,635 | -686,253 | 0.00% | 239,241 |
| 2013-12-30 | 2013-12-24 | 14.176 | 705,888 | -51 | 0.10% | 10,006,755 |
| 2013-12-05 | 2013-12-03 | 15.445 | 705,939 | -5,121 | 0.10% | 10,903,464 |
| 2013-12-04 | 2013-12-02 | 15.426 | 711,060 | -1,024 | 0.10% | 10,968,675 |
| 2013-11-20 | 2013-11-18 | 14.606 | 712,084 | -3,073 | 0.10% | 10,400,487 |
| 2013-10-30 | 2013-10-28 | 13.707 | 715,157 | -3,073 | 0.10% | 9,803,008 |
| 2013-10-29 | 2013-10-25 | 13.083 | 718,230 | +3,073 | 0.10% | 9,396,350 |
| 2013-10-28 | 2013-10-24 | 12.848 | 715,157 | +3,073 | 0.10% | 9,188,574 |
| 2013-10-23 | 2013-10-21 | 14.020 | 712,084 | -4,609 | 0.10% | 9,983,355 |
| 2013-10-22 | 2013-10-18 | 14.000 | 716,693 | -2,254 | 0.10% | 10,033,978 |
| 2013-10-17 | 2013-10-15 | 14.723 | 718,947 | +6,863 | 0.10% | 10,584,956 |
| 2013-10-02 | 2013-09-27 | 13.180 | 712,084 | -5,122 | 0.10% | 9,385,466 |
| 2013-09-26 | 2013-09-24 | 13.122 | 717,206 | +5,122 | 0.10% | 9,410,962 |
| 2013-09-17 | 2013-09-13 | 13.688 | 712,084 | -5,634 | 0.10% | 9,746,980 |
| 2013-09-13 | 2013-09-11 | 14.489 | 717,718 | +670,889 | 0.10% | 10,398,689 |
| 2013-09-12 | 2013-09-10 | 13.805 | 46,829 | +12,803 | 0.01% | 646,480 |
| 2013-08-19 | 2013-08-15 | 12.848 | 34,026 | +2,561 | 0.00% | 437,177 |
| 2013-07-26 | 2013-07-24 | 11.150 | 31,465 | +5,121 | 0.00% | 350,820 |
| 2013-07-17 | 2013-07-15 | 10.056 | 26,344 | -71,698 | 0.00% | 264,917 |
| 2013-07-16 | 2013-07-12 | 10.212 | 98,042 | +71,698 | 0.01% | 1,001,232 |
| 2013-07-12 | 2013-07-10 | 9.724 | 26,344 | -15,261 | 0.00% | 256,172 |
| 2013-07-11 | 2013-07-09 | 9.900 | 41,605 | -15,364 | 0.01% | 411,883 |
| 2013-07-05 | 2013-07-03 | 9.822 | 56,969 | +15,364 | 0.01% | 559,535 |
| 2013-06-27 | 2013-06-25 | 10.193 | 41,605 | +15,364 | 0.01% | 424,069 |
| 2013-06-26 | 2013-06-24 | 10.388 | 26,241 | -20,998 | 0.00% | 272,592 |
| 2013-06-25 | 2013-06-21 | 10.954 | 47,239 | -10,242 | 0.01% | 517,469 |
| 2013-06-20 | 2013-06-18 | 12.563 | 57,481 | +12,181 | 0.01% | 722,162 |
| 2013-06-18 | 2013-06-14 | 12.706 | 45,300 | +8,546 | 0.01% | 575,583 |
| 2013-06-13 | 2013-06-10 | 13.093 | 36,754 | +98 | 0.01% | 481,217 |
| 2013-06-11 | 2013-06-07 | 13.500 | 36,656 | +9,920 | 0.01% | 494,862 |
| 2013-06-07 | 2013-06-05 | 13.683 | 26,736 | +98 | 0.00% | 365,840 |
| 2013-06-05 | 2013-06-03 | 14.681 | 26,638 | +99 | 0.00% | 391,077 |
| 2013-05-31 | 2013-05-29 | 15.251 | 26,539 | -171,789 | 0.00% | 404,754 |
| 2013-05-20 | 2013-05-15 | 16.758 | 198,328 | +2,456 | 0.03% | 3,323,603 |
| 2013-05-14 | 2013-05-10 | 17.226 | 195,872 | +171,886 | 0.03% | 3,374,178 |
| 2013-05-10 | 2013-05-08 | 16.901 | 23,986 | -18,662 | 0.00% | 405,379 |
| 2013-05-09 | 2013-05-07 | 15.883 | 42,648 | +14,734 | 0.01% | 677,358 |
| 2013-05-06 | 2013-05-02 | 15.496 | 27,914 | +3,928 | 0.00% | 432,546 |
| 2013-05-03 | 2013-04-30 | 15.821 | 23,986 | -3,732 | 0.00% | 379,493 |
| 2013-05-02 | 2013-04-29 | 15.597 | 27,718 | +3,929 | 0.00% | 432,331 |
| 2013-04-22 | 2013-04-18 | 15.760 | 23,789 | -3,241 | 0.00% | 374,923 |
| 2013-04-19 | 2013-04-17 | 15.801 | 27,030 | -4,911 | 0.00% | 427,103 |
| 2013-04-18 | 2013-04-16 | 15.536 | 31,941 | +5,009 | 0.00% | 496,247 |
| 2013-04-17 | 2013-04-15 | 15.496 | 26,932 | +3,241 | 0.00% | 417,329 |
| 2013-04-10 | 2013-04-08 | 16.168 | 23,691 | +197 | 0.00% | 383,027 |
| 2013-04-05 | 2013-04-02 | 17.165 | 23,494 | +3,044 | 0.00% | 403,283 |
| 2013-03-27 | 2013-03-25 | 18.509 | 20,450 | -1,964 | 0.00% | 378,514 |
| 2013-03-26 | 2013-03-22 | 18.387 | 22,414 | +1,964 | 0.00% | 412,128 |
| 2013-03-21 | 2013-03-19 | 18.183 | 20,450 | -294 | 0.00% | 371,852 |
| 2013-03-14 | 2013-03-12 | 19.812 | 20,744 | +294 | 0.00% | 410,989 |
| 2013-03-07 | 2013-03-05 | 19.792 | 20,450 | -1,964 | 0.00% | 404,748 |
| 2013-03-06 | 2013-03-04 | 19.812 | 22,414 | -1,572 | 0.00% | 444,076 |
| 2013-03-04 | 2013-02-28 | 20.851 | 23,986 | +1,965 | 0.00% | 500,130 |
| 2013-02-28 | 2013-02-26 | 20.484 | 22,021 | -1,965 | 0.00% | 451,087 |
| 2013-02-25 | 2013-02-21 | 20.851 | 23,986 | +1,965 | 0.00% | 500,130 |
| 2013-02-14 | 2013-02-07 | 21.095 | 22,021 | -7,956 | 0.00% | 464,539 |
| 2013-02-05 | 2013-02-01 | 21.828 | 29,977 | +7,956 | 0.00% | 654,347 |
| 2013-01-28 | 2013-01-24 | 20.851 | 22,021 | +687 | 0.00% | 459,158 |
| 2013-01-23 | 2013-01-21 | 22.521 | 21,334 | +1,179 | 0.00% | 480,455 |
| 2013-01-21 | 2013-01-17 | 21.788 | 20,155 | -491 | 0.00% | 439,129 |
| 2013-01-17 | 2013-01-15 | 22.195 | 20,646 | -9,822 | 0.00% | 458,234 |
| 2013-01-16 | 2013-01-14 | 22.113 | 30,468 | +491 | 0.00% | 673,750 |
| 2013-01-15 | 2013-01-11 | 21.828 | 29,977 | -3,045 | 0.00% | 654,347 |
| 2013-01-11 | 2013-01-09 | 22.480 | 33,022 | -40,172 | 0.00% | 742,331 |
| 2013-01-09 | 2013-01-07 | 24.027 | 73,194 | +24,555 | 0.01% | 1,758,664 |
| 2013-01-08 | 2013-01-04 | 24.027 | 48,639 | +16,698 | 0.01% | 1,168,670 |
| 2013-01-03 | 2012-12-31 | 23.254 | 31,941 | -1,965 | 0.00% | 742,745 |
| 2013-01-02 | 2012-12-27 | 23.783 | 33,906 | -4,911 | 0.00% | 806,389 |
| 2012-12-28 | 2012-12-24 | 23.457 | 38,817 | +4,911 | 0.01% | 910,541 |
| 2012-12-27 | 2012-12-20 | 23.702 | 33,906 | -491 | 0.00% | 803,628 |
| 2012-12-21 | 2012-12-19 | 24.190 | 34,397 | -98 | 0.00% | 832,075 |
| 2012-12-19 | 2012-12-17 | 23.172 | 34,495 | +982 | 0.00% | 799,326 |
| 2012-12-18 | 2012-12-14 | 22.765 | 33,513 | -2,554 | 0.00% | 762,922 |
| 2012-12-14 | 2012-12-12 | 21.584 | 36,067 | -786 | 0.01% | 778,469 |
| 2012-12-11 | 2012-12-07 | 21.217 | 36,853 | -51,566 | 0.01% | 781,926 |
| 2012-12-10 | 2012-12-06 | 21.217 | 88,419 | -23,474 | 0.01% | 1,876,025 |
| 2012-12-04 | 2012-11-30 | 20.301 | 111,893 | +589 | 0.02% | 2,271,556 |
| 2012-12-03 | 2012-11-29 | 19.812 | 111,304 | +1,768 | 0.02% | 2,205,205 |
| 2012-11-30 | 2012-11-28 | 19.303 | 109,536 | -4,911 | 0.02% | 2,114,416 |
| 2012-11-29 | 2012-11-27 | 19.487 | 114,447 | -1,474 | 0.02% | 2,230,189 |
| 2012-11-26 | 2012-11-22 | 20.138 | 115,921 | +1,474 | 0.02% | 2,334,445 |
| 2012-11-22 | 2012-11-20 | 18.876 | 114,447 | -2,456 | 0.02% | 2,160,277 |
| 2012-11-21 | 2012-11-19 | 19.120 | 116,903 | -4,911 | 0.02% | 2,235,201 |
| 2012-11-20 | 2012-11-16 | 19.242 | 121,814 | +2,456 | 0.02% | 2,343,982 |
| 2012-11-19 | 2012-11-15 | 18.896 | 119,358 | +4,911 | 0.02% | 2,255,406 |
| 2012-11-09 | 2012-11-07 | 21.747 | 114,447 | +1,473 | 0.02% | 2,488,863 |
| 2012-11-05 | 2012-11-01 | 21.991 | 112,974 | -1,964 | 0.02% | 2,484,434 |
| 2012-11-02 | 2012-10-31 | 21.258 | 114,938 | +1,964 | 0.02% | 2,443,371 |
| 2012-10-31 | 2012-10-29 | 21.543 | 112,974 | -1,473 | 0.02% | 2,433,826 |
| 2012-10-29 | 2012-10-25 | 20.892 | 114,447 | -6,876 | 0.02% | 2,390,986 |
| 2012-10-26 | 2012-10-24 | 21.625 | 121,323 | +2,456 | 0.02% | 2,623,572 |
| 2012-10-22 | 2012-10-18 | 22.317 | 118,867 | -13,358 | 0.02% | 2,652,755 |
| 2012-10-19 | 2012-10-17 | 20.932 | 132,225 | +1,571 | 0.02% | 2,767,783 |
| 2012-10-18 | 2012-10-16 | 19.874 | 130,654 | -2,652 | 0.02% | 2,596,557 |
| 2012-10-17 | 2012-10-15 | 20.281 | 133,306 | -2,455 | 0.02% | 2,703,549 |
| 2012-10-16 | 2012-10-12 | 20.036 | 135,761 | -1,572 | 0.02% | 2,720,166 |
| 2012-10-15 | 2012-10-11 | 19.364 | 137,333 | +2,652 | 0.02% | 2,659,382 |
| 2012-10-12 | 2012-10-10 | 19.507 | 134,681 | -982 | 0.02% | 2,627,224 |
| 2012-10-11 | 2012-10-09 | 18.794 | 135,663 | +1,473 | 0.02% | 2,549,696 |
| 2012-10-03 | 2012-09-27 | 17.715 | 134,190 | -4,420 | 0.02% | 2,377,194 |
| 2012-09-28 | 2012-09-26 | 17.593 | 138,610 | -88,399 | 0.02% | 2,438,561 |
| 2012-09-27 | 2012-09-25 | 17.980 | 227,009 | -103,623 | 0.03% | 4,081,587 |
| 2012-09-26 | 2012-09-24 | 18.285 | 330,632 | -49,110 | 0.05% | 6,045,699 |
| 2012-09-25 | 2012-09-21 | 17.898 | 379,742 | -1,768 | 0.05% | 6,796,773 |
| 2012-09-19 | 2012-09-17 | 18.224 | 381,510 | -98,221 | 0.05% | 6,952,712 |
| 2012-09-18 | 2012-09-14 | 18.163 | 479,731 | -393 | 0.07% | 8,713,405 |
| 2012-09-17 | 2012-09-13 | 17.735 | 480,124 | -4,911 | 0.07% | 8,515,239 |
| 2012-09-14 | 2012-09-12 | 18.000 | 485,035 | +1,768 | 0.07% | 8,730,731 |
| 2012-09-13 | 2012-09-11 | 17.552 | 483,267 | +17,581 | 0.07% | 8,482,418 |
| 2012-09-12 | 2012-09-10 | 18.387 | 465,686 | -2,946 | 0.07% | 8,562,611 |
| 2012-09-11 | 2012-09-07 | 17.328 | 468,632 | +337,880 | 0.07% | 8,120,575 |
| 2012-09-07 | 2012-09-05 | 15.638 | 130,752 | -3,438 | 0.02% | 2,044,725 |
| 2012-09-06 | 2012-09-04 | 16.616 | 134,190 | +7,367 | 0.02% | 2,229,644 |
| 2012-09-05 | 2012-09-03 | 16.962 | 126,823 | +2,947 | 0.02% | 2,151,138 |
| 2012-09-04 | 2012-08-31 | 16.901 | 123,876 | -4,911 | 0.02% | 2,093,585 |
| 2012-09-03 | 2012-08-30 | 16.840 | 128,787 | +1,473 | 0.02% | 2,168,717 |
| 2012-08-30 | 2012-08-28 | 17.858 | 127,314 | +4,911 | 0.02% | 2,273,532 |
| 2012-08-15 | 2012-08-13 | 18.998 | 122,403 | +982 | 0.02% | 2,325,407 |
| 2012-08-13 | 2012-08-09 | 19.812 | 121,421 | -2,947 | 0.02% | 2,405,647 |
| 2012-08-06 | 2012-08-02 | 18.489 | 124,368 | -9,822 | 0.02% | 2,299,428 |
| 2012-08-03 | 2012-08-01 | 18.693 | 134,190 | -1,473 | 0.02% | 2,508,350 |
| 2012-08-01 | 2012-07-30 | 18.122 | 135,663 | -1,473 | 0.02% | 2,458,537 |
| 2012-07-26 | 2012-07-24 | 17.226 | 137,136 | +9,822 | 0.02% | 2,362,366 |
| 2012-07-24 | 2012-07-20 | 17.858 | 127,314 | +6,875 | 0.02% | 2,273,532 |
| 2012-07-23 | 2012-07-19 | 18.570 | 120,439 | +1,474 | 0.02% | 2,236,595 |
| 2012-07-19 | 2012-07-17 | 19.140 | 118,965 | -26,815 | 0.02% | 2,277,049 |
| 2012-07-18 | 2012-07-16 | 19.283 | 145,780 | -56,968 | 0.02% | 2,811,080 |
| 2012-07-17 | 2012-07-13 | 19.263 | 202,748 | -2,455 | 0.03% | 3,905,467 |
| 2012-07-13 | 2012-07-11 | 19.629 | 205,203 | +56,968 | 0.03% | 4,027,968 |
| 2012-07-12 | 2012-07-10 | 18.855 | 148,235 | +2,455 | 0.02% | 2,795,034 |
| 2012-07-10 | 2012-07-06 | 19.792 | 145,780 | -4,911 | 0.02% | 2,885,290 |
| 2012-07-09 | 2012-07-05 | 18.957 | 150,691 | +4,911 | 0.02% | 2,856,684 |
| 2012-07-05 | 2012-07-03 | 20.946 | 145,780 | +28,779 | 0.02% | 3,053,557 |
| 2012-07-04 | 2012-06-29 | 20.568 | 117,001 | +5,127 | 0.02% | 2,406,496 |
| 2012-07-03 | 2012-06-28 | 20.442 | 111,874 | +1,333 | 0.02% | 2,286,941 |
| 2012-06-29 | 2012-06-27 | 20.757 | 110,541 | -1,904 | 0.02% | 2,294,528 |
| 2012-06-27 | 2012-06-25 | 20.967 | 112,445 | +4,284 | 0.02% | 2,357,673 |
| 2012-06-21 | 2012-06-19 | 22.774 | 108,161 | -1,904 | 0.02% | 2,463,275 |
| 2012-06-20 | 2012-06-18 | 22.480 | 110,065 | -952 | 0.02% | 2,474,264 |
| 2012-06-19 | 2012-06-15 | 22.102 | 111,017 | +2,380 | 0.02% | 2,453,681 |
| 2012-06-15 | 2012-06-13 | 21.430 | 108,637 | +285 | 0.02% | 2,328,042 |
| 2012-06-11 | 2012-06-07 | 21.093 | 108,352 | +952 | 0.02% | 2,285,512 |
| 2012-06-05 | 2012-06-01 | 22.816 | 107,400 | +381 | 0.02% | 2,450,457 |
| 2012-06-01 | 2012-05-30 | 24.161 | 107,019 | -1,904 | 0.02% | 2,585,662 |
| 2012-05-31 | 2012-05-29 | 24.035 | 108,923 | +571 | 0.02% | 2,617,933 |
| 2012-05-30 | 2012-05-28 | 24.245 | 108,352 | -476 | 0.02% | 2,626,974 |
| 2012-05-25 | 2012-05-23 | 22.690 | 108,828 | -14,279 | 0.02% | 2,469,320 |
| 2012-05-24 | 2012-05-22 | 21.682 | 123,107 | -952 | 0.02% | 2,669,165 |
| 2012-05-18 | 2012-05-16 | 20.547 | 124,059 | +5,236 | 0.02% | 2,549,060 |
| 2012-05-16 | 2012-05-14 | 20.820 | 118,823 | -76,157 | 0.02% | 2,473,928 |
| 2012-05-15 | 2012-05-11 | 21.303 | 194,980 | -952 | 0.03% | 4,153,756 |
| 2012-05-14 | 2012-05-10 | 21.346 | 195,932 | +952 | 0.03% | 4,182,270 |
| 2012-05-10 | 2012-05-08 | 21.976 | 194,980 | -952 | 0.03% | 4,284,841 |
| 2012-05-09 | 2012-05-07 | 21.598 | 195,932 | +3,332 | 0.03% | 4,231,667 |
| 2012-05-04 | 2012-05-02 | 24.539 | 192,600 | +28,559 | 0.03% | 4,726,200 |
| 2012-04-27 | 2012-04-25 | 23.362 | 164,041 | -95 | 0.02% | 3,832,394 |
| 2012-04-17 | 2012-04-13 | 24.161 | 164,136 | +476 | 0.02% | 3,965,652 |
| 2012-04-16 | 2012-04-12 | 23.152 | 163,660 | -47,884 | 0.02% | 3,789,109 |
| 2012-04-13 | 2012-04-11 | 22.816 | 211,544 | +47,408 | 0.03% | 4,826,624 |
| 2012-04-12 | 2012-04-10 | 23.026 | 164,136 | -285,587 | 0.02% | 3,779,439 |
| 2012-04-10 | 2012-04-03 | 22.732 | 449,723 | +285,587 | 0.07% | 10,223,164 |
| 2012-04-03 | 2012-03-30 | 21.724 | 164,136 | -71,397 | 0.02% | 3,565,639 |
| 2012-03-30 | 2012-03-28 | 21.598 | 235,533 | -190,391 | 0.03% | 5,086,954 |
| 2012-03-28 | 2012-03-26 | 21.009 | 425,924 | +128,514 | 0.06% | 8,948,393 |
| 2012-03-27 | 2012-03-23 | 21.135 | 297,410 | +80,916 | 0.04% | 6,285,886 |
| 2012-03-26 | 2012-03-22 | 21.219 | 216,494 | +109,475 | 0.03% | 4,593,886 |
| 2012-03-21 | 2012-03-19 | 23.741 | 107,019 | -4,760 | 0.02% | 2,540,694 |
| 2012-03-19 | 2012-03-15 | 23.867 | 111,779 | -214,190 | 0.02% | 2,667,789 |
| 2012-03-16 | 2012-03-14 | 24.161 | 325,969 | +152,313 | 0.05% | 7,875,662 |
| 2012-03-15 | 2012-03-13 | 24.455 | 173,656 | -66,161 | 0.03% | 4,246,741 |
| 2012-03-14 | 2012-03-12 | 24.581 | 239,817 | -157,073 | 0.04% | 5,894,932 |
| 2012-03-13 | 2012-03-09 | 24.623 | 396,890 | -290,822 | 0.06% | 9,772,613 |
| 2012-03-08 | 2012-03-06 | 23.110 | 687,712 | +119,470 | 0.10% | 15,893,233 |
| 2012-03-07 | 2012-03-05 | 24.875 | 568,242 | +95 | 0.08% | 14,135,071 |
| 2012-03-05 | 2012-03-01 | 25.211 | 568,147 | -23,799 | 0.08% | 14,323,690 |
| 2012-02-29 | 2012-02-27 | 24.791 | 591,946 | -47,407 | 0.09% | 14,674,964 |
| 2012-02-28 | 2012-02-24 | 25.421 | 639,353 | -381 | 0.09% | 16,253,206 |
| 2012-02-27 | 2012-02-23 | 24.581 | 639,734 | +286 | 0.09% | 15,725,275 |
| 2012-02-24 | 2012-02-22 | 25.169 | 639,448 | -286 | 0.09% | 16,094,408 |
| 2012-02-23 | 2012-02-21 | 24.371 | 639,734 | -14,374 | 0.09% | 15,590,871 |
| 2012-02-22 | 2012-02-20 | 24.623 | 654,108 | -56,546 | 0.10% | 16,106,086 |
| 2012-02-21 | 2012-02-17 | 24.035 | 710,654 | +39,030 | 0.10% | 17,080,366 |
| 2012-02-20 | 2012-02-16 | 23.488 | 671,624 | -46,646 | 0.10% | 15,775,421 |
| 2012-02-17 | 2012-02-15 | 23.657 | 718,270 | -4,760 | 0.11% | 16,991,788 |
| 2012-02-16 | 2012-02-14 | 23.152 | 723,030 | +4,760 | 0.11% | 16,739,823 |
| 2012-02-14 | 2012-02-10 | 23.573 | 718,270 | +4,379 | 0.11% | 16,931,426 |
| 2012-02-10 | 2012-02-08 | 23.657 | 713,891 | +235,133 | 0.10% | 16,888,196 |
| 2012-02-09 | 2012-02-07 | 22.690 | 478,758 | +8,092 | 0.07% | 10,863,074 |
| 2012-02-08 | 2012-02-06 | 23.825 | 470,666 | -66,637 | 0.07% | 11,213,439 |
| 2012-02-07 | 2012-02-03 | 23.867 | 537,303 | -126,610 | 0.08% | 12,823,617 |
| 2012-02-06 | 2012-02-02 | 23.404 | 663,913 | +47,597 | 0.10% | 15,538,508 |
| 2012-02-03 | 2012-02-01 | 22.312 | 616,316 | -285,586 | 0.09% | 13,751,210 |
| 2012-02-02 | 2012-01-31 | 21.934 | 901,902 | +7,139 | 0.13% | 19,782,119 |
| 2012-02-01 | 2012-01-30 | 22.144 | 894,763 | +2,856 | 0.13% | 19,813,517 |
| 2012-01-30 | 2012-01-26 | 23.068 | 891,907 | -47,598 | 0.13% | 20,574,764 |
| 2012-01-27 | 2012-01-20 | 22.648 | 939,505 | -190,391 | 0.14% | 21,278,000 |
| 2012-01-20 | 2012-01-18 | 22.690 | 1,129,896 | +950,052 | 0.17% | 25,637,471 |
| 2012-01-19 | 2012-01-17 | 21.808 | 179,844 | +4,570 | 0.03% | 3,921,988 |
| 2012-01-16 | 2012-01-12 | 19.959 | 175,274 | -857 | 0.03% | 3,498,276 |
| 2012-01-12 | 2012-01-10 | 19.203 | 176,131 | -1,809 | 0.03% | 3,382,166 |
| 2012-01-04 | 2011-12-30 | 17.564 | 177,940 | -2,380 | 0.03% | 3,125,308 |
| 2011-12-28 | 2011-12-22 | 18.005 | 180,320 | -5,711 | 0.03% | 3,246,666 |
| 2011-12-23 | 2011-12-21 | 17.669 | 186,031 | +4,759 | 0.03% | 3,286,959 |
| 2011-12-15 | 2011-12-13 | 17.354 | 181,272 | -1,427 | 0.03% | 3,145,747 |
| 2011-12-13 | 2011-12-09 | 16.744 | 182,699 | +1,427 | 0.03% | 3,059,197 |
| 2011-12-08 | 2011-12-06 | 17.627 | 181,272 | +14,280 | 0.03% | 3,195,256 |
| 2011-12-07 | 2011-12-05 | 18.299 | 166,992 | +38,078 | 0.02% | 3,055,813 |
| 2011-12-06 | 2011-12-02 | 18.362 | 128,914 | -21,895 | 0.02% | 2,367,143 |
| 2011-12-05 | 2011-12-01 | 18.887 | 150,809 | +17,992 | 0.02% | 2,848,393 |
| 2011-12-02 | 2011-11-30 | 16.408 | 132,817 | -19,039 | 0.02% | 2,179,303 |
| 2011-12-01 | 2011-11-29 | 17.123 | 151,856 | +42,838 | 0.02% | 2,600,175 |
| 2011-11-30 | 2011-11-28 | 16.324 | 109,018 | +4,760 | 0.02% | 1,779,640 |
| 2011-11-29 | 2011-11-25 | 16.576 | 104,258 | +285 | 0.02% | 1,728,221 |
| 2011-11-28 | 2011-11-24 | 17.207 | 103,973 | +1,428 | 0.02% | 1,789,029 |
| 2011-11-25 | 2011-11-23 | 16.429 | 102,545 | +857 | 0.02% | 1,684,745 |
| 2011-11-24 | 2011-11-22 | 17.228 | 101,688 | +1,714 | 0.01% | 1,751,848 |
| 2011-11-23 | 2011-11-21 | 17.060 | 99,974 | +2,379 | 0.01% | 1,705,517 |
| 2011-11-22 | 2011-11-18 | 17.732 | 97,595 | +20,943 | 0.01% | 1,730,545 |
| 2011-11-21 | 2011-11-17 | 17.942 | 76,652 | +3,808 | 0.01% | 1,375,290 |
| 2011-11-14 | 2011-11-10 | 20.631 | 72,844 | +24,275 | 0.01% | 1,502,859 |
| 2011-11-08 | 2011-11-04 | 23.615 | 48,569 | +3,808 | 0.01% | 1,146,934 |
| 2011-11-07 | 2011-11-03 | 22.018 | 44,761 | -6,188 | 0.01% | 985,539 |
| 2011-11-04 | 2011-11-02 | 22.648 | 50,949 | -17,611 | 0.01% | 1,153,898 |
| 2011-11-03 | 2011-11-01 | 22.564 | 68,560 | -476 | 0.01% | 1,546,992 |
| 2011-11-02 | 2011-10-31 | 24.161 | 69,036 | +2,094 | 0.01% | 1,667,963 |
| 2011-11-01 | 2011-10-28 | 25.001 | 66,942 | +381 | 0.01% | 1,673,627 |
| 2011-10-31 | 2011-10-27 | 25.589 | 66,561 | -4,474 | 0.01% | 1,703,257 |
| 2011-10-28 | 2011-10-26 | 22.648 | 71,035 | -1,142 | 0.01% | 1,608,808 |
| 2011-10-27 | 2011-10-25 | 21.135 | 72,177 | +1,142 | 0.01% | 1,525,491 |
| 2011-10-26 | 2011-10-24 | 20.610 | 71,035 | +7,616 | 0.01% | 1,464,045 |
| 2011-10-24 | 2011-10-20 | 18.320 | 63,419 | +1,904 | 0.01% | 1,161,847 |
| 2011-10-20 | 2011-10-18 | 19.896 | 61,515 | +28,558 | 0.01% | 1,223,894 |
| 2011-10-18 | 2011-10-14 | 22.270 | 32,957 | -6,092 | 0.00% | 733,950 |
| 2011-10-17 | 2011-10-13 | 23.951 | 39,049 | -16,659 | 0.01% | 935,250 |
| 2011-10-14 | 2011-10-12 | 22.228 | 55,708 | -10,948 | 0.01% | 1,238,272 |
| 2011-10-13 | 2011-10-11 | 20.778 | 66,656 | +13,518 | 0.01% | 1,384,996 |
| 2011-10-12 | 2011-10-10 | 19.707 | 53,138 | -40,173 | 0.01% | 1,047,179 |
| 2011-10-11 | 2011-10-07 | 20.253 | 93,311 | +39,982 | 0.01% | 1,889,830 |
| 2011-10-10 | 2011-10-06 | 18.152 | 53,329 | -7,139 | 0.01% | 968,033 |
| 2011-10-07 | 2011-10-04 | 16.913 | 60,468 | +28,558 | 0.01% | 1,022,667 |
| 2011-10-04 | 2011-09-30 | 18.656 | 31,910 | -9,519 | 0.00% | 595,323 |
| 2011-10-03 | 2011-09-28 | 19.434 | 41,429 | +7,616 | 0.01% | 805,117 |
| 2011-09-30 | 2011-09-27 | 17.186 | 33,813 | +475 | 0.00% | 581,099 |
| 2011-09-21 | 2011-09-19 | 20.421 | 33,338 | +952 | 0.00% | 680,799 |
| 2011-09-19 | 2011-09-15 | 21.976 | 32,386 | +1,904 | 0.00% | 711,708 |
| 2011-09-08 | 2011-09-06 | 25.926 | 30,482 | -1,047 | 0.00% | 790,263 |
| 2011-09-06 | 2011-09-02 | 28.237 | 31,529 | +1,047 | 0.00% | 890,271 |
| 2011-09-05 | 2011-09-01 | 28.363 | 30,482 | -952 | 0.00% | 864,550 |
| 2011-09-01 | 2011-08-30 | 26.976 | 31,434 | -1,713 | 0.00% | 847,964 |
| 2011-08-31 | 2011-08-29 | 25.884 | 33,147 | -143 | 0.00% | 857,962 |
| 2011-08-29 | 2011-08-25 | 25.673 | 33,290 | +1,714 | 0.00% | 854,669 |
| 2011-08-24 | 2011-08-22 | 25.926 | 31,576 | -1,238 | 0.00% | 818,625 |
| 2011-08-22 | 2011-08-18 | 28.363 | 32,814 | -18,087 | 0.00% | 930,692 |
| 2011-08-18 | 2011-08-16 | 29.119 | 50,901 | -3,427 | 0.01% | 1,482,185 |
| 2011-08-17 | 2011-08-15 | 29.035 | 54,328 | +476 | 0.01% | 1,577,410 |
| 2011-08-12 | 2011-08-10 | 28.573 | 53,852 | -9,520 | 0.01% | 1,538,699 |
| 2011-08-11 | 2011-08-09 | 27.774 | 63,372 | +14,280 | 0.01% | 1,760,118 |
| 2011-08-10 | 2011-08-08 | 27.648 | 49,092 | -14,946 | 0.01% | 1,357,312 |
| 2011-08-09 | 2011-08-05 | 28.321 | 64,038 | +4,760 | 0.01% | 1,813,596 |
| 2011-08-08 | 2011-08-04 | 29.581 | 59,278 | +17,706 | 0.01% | 1,753,514 |
| 2011-08-05 | 2011-08-03 | 30.506 | 41,572 | -1,618 | 0.01% | 1,268,179 |
| 2011-08-04 | 2011-08-02 | 30.590 | 43,190 | +476 | 0.01% | 1,321,166 |
| 2011-08-03 | 2011-08-01 | 32.270 | 42,714 | -13,708 | 0.01% | 1,378,397 |
| 2011-08-02 | 2011-07-29 | 32.270 | 56,422 | -40,221 | 0.01% | 1,820,760 |
| 2011-07-29 | 2011-07-27 | 32.438 | 96,643 | +4,760 | 0.01% | 3,134,950 |
| 2011-07-27 | 2011-07-25 | 33.321 | 91,883 | +952 | 0.01% | 3,061,620 |
| 2011-07-26 | 2011-07-22 | 34.077 | 90,931 | -29,511 | 0.01% | 3,098,673 |
| 2011-07-22 | 2011-07-20 | 33.741 | 120,442 | +25,037 | 0.02% | 4,063,839 |
| 2011-07-20 | 2011-07-18 | 32.733 | 95,405 | +952 | 0.01% | 3,122,853 |
| 2011-07-19 | 2011-07-15 | 33.741 | 94,453 | -476 | 0.01% | 3,186,943 |
| 2011-07-18 | 2011-07-14 | 33.447 | 94,929 | -23,799 | 0.01% | 3,175,082 |
| 2011-07-15 | 2011-07-13 | 32.438 | 118,728 | +34,575 | 0.02% | 3,851,354 |
| 2011-07-14 | 2011-07-12 | 31.682 | 84,153 | +952 | 0.02% | 2,666,146 |
| 2011-07-11 | 2011-07-07 | 33.573 | 83,201 | +1,618 | 0.02% | 2,793,304 |
| 2011-07-08 | 2011-07-06 | 33.195 | 81,583 | -476 | 0.02% | 2,708,131 |
| 2011-07-07 | 2011-07-05 | 33.951 | 82,059 | -476 | 0.02% | 2,785,996 |
| 2011-06-23 | 2011-06-21 | 28.321 | 82,535 | -20,276 | 0.02% | 2,337,443 |
| 2011-06-22 | 2011-06-20 | 27.774 | 102,811 | -15,612 | 0.02% | 2,855,512 |
| 2011-06-21 | 2011-06-17 | 48.773 | 118,423 | -1,428 | 0.02% | 5,775,793 |
| 2011-06-20 | 2011-06-16 | 48.439 | 119,851 | +28,218 | 0.02% | 5,805,449 |
| 2011-06-17 | 2011-06-15 | 48.050 | 91,633 | -2,518 | 0.02% | 4,402,929 |
| 2011-06-16 | 2011-06-14 | 47.271 | 94,151 | +1,726 | 0.02% | 4,450,613 |
| 2011-06-13 | 2011-06-09 | 46.437 | 92,425 | +3,597 | 0.02% | 4,291,923 |
| 2011-06-09 | 2011-06-07 | 46.770 | 88,828 | +1,079 | 0.02% | 4,154,530 |
| 2011-06-07 | 2011-06-02 | 49.607 | 87,749 | +1,079 | 0.02% | 4,352,943 |
| 2011-06-02 | 2011-05-31 | 51.108 | 86,670 | +1,078 | 0.02% | 4,429,557 |
| 2011-05-31 | 2011-05-27 | 52.832 | 85,592 | +5,035 | 0.02% | 4,522,023 |
| 2011-05-27 | 2011-05-25 | 51.720 | 80,557 | +1,798 | 0.02% | 4,166,412 |
| 2011-05-18 | 2011-05-16 | 51.108 | 78,759 | +5,395 | 0.02% | 4,025,239 |
| 2011-05-13 | 2011-05-11 | 52.499 | 73,364 | +503 | 0.02% | 3,851,510 |
| 2011-05-12 | 2011-05-09 | 54.056 | 72,861 | +1,798 | 0.02% | 3,938,559 |
| 2011-05-09 | 2011-05-05 | 54.779 | 71,063 | +288 | 0.02% | 3,892,743 |
| 2011-05-05 | 2011-05-03 | 59.228 | 70,775 | +2,446 | 0.02% | 4,191,847 |
| 2011-05-04 | 2011-04-29 | 57.281 | 68,329 | +1,007 | 0.02% | 3,913,977 |
| 2011-04-29 | 2011-04-27 | 58.394 | 67,322 | +359 | 0.02% | 3,931,174 |
| 2011-04-28 | 2011-04-26 | 60.757 | 66,963 | +3,093 | 0.02% | 4,068,481 |
| 2011-04-27 | 2011-04-21 | 62.565 | 63,870 | +1,798 | 0.02% | 3,995,999 |
| 2011-04-26 | 2011-04-20 | 61.452 | 62,072 | +719 | 0.02% | 3,814,468 |
| 2011-04-21 | 2011-04-19 | 62.147 | 61,353 | +3,956 | 0.02% | 3,812,934 |
| 2011-04-20 | 2011-04-18 | 63.121 | 57,397 | +2,374 | 0.01% | 3,622,939 |
| 2011-04-19 | 2011-04-15 | 62.287 | 55,023 | -360 | 0.01% | 3,427,191 |
| 2011-04-18 | 2011-04-14 | 61.313 | 55,383 | +719 | 0.01% | 3,395,714 |
| 2011-04-14 | 2011-04-12 | 60.757 | 54,664 | +360 | 0.01% | 3,321,229 |
| 2011-04-12 | 2011-04-08 | 60.340 | 54,304 | +1,798 | 0.01% | 3,276,707 |
| 2011-04-08 | 2011-04-06 | 58.116 | 52,506 | +7,193 | 0.01% | 3,051,415 |
| 2011-04-07 | 2011-04-04 | 59.089 | 45,313 | +8,271 | 0.01% | 2,677,489 |
| 2011-03-31 | 2011-03-29 | 53.110 | 37,042 | +5,898 | 0.01% | 1,967,314 |
| 2011-03-30 | 2011-03-28 | 54.779 | 31,144 | +30,928 | 0.01% | 1,706,030 |
| 2011-03-29 | 2011-03-25 | 54.389 | 216 | -144 | 0.00% | 11,748 |
| 2011-03-28 | 2011-03-24 | 54.223 | 360 | -215 | 0.00% | 19,520 |
| 2011-03-24 | 2011-03-22 | 51.887 | 575 | +215 | 0.00% | 29,835 |
| 2011-03-21 | 2011-03-17 | 53.110 | 360 | -359 | 0.00% | 19,120 |
| 2011-03-17 | 2011-03-15 | 53.333 | 719 | +359 | 0.00% | 38,346 |
| 2011-03-15 | 2011-03-11 | 52.610 | 360 | +360 | 0.00% | 18,940 |
| 2011-03-08 | 2011-03-04 | 53.667 | 0 | -3,596 | ||
| 2011-03-07 | 2011-03-03 | 53.500 | 3,596 | -576 | 0.00% | 192,385 |
| 2011-03-03 | 2011-03-01 | 51.887 | 4,172 | -1,438 | 0.00% | 216,472 |
| 2011-03-02 | 2011-02-28 | 49.718 | 5,610 | +863 | 0.00% | 278,918 |
| 2011-03-01 | 2011-02-25 | 49.885 | 4,747 | -1,079 | 0.00% | 236,803 |
| 2011-02-28 | 2011-02-24 | 48.773 | 5,826 | +1,942 | 0.00% | 284,149 |
| 2011-02-24 | 2011-02-22 | 51.386 | 3,884 | +3,884 | 0.00% | 199,585 |
| 2011-02-18 | 2011-02-16 | 53.833 | 0 | -4,172 | ||
| 2011-02-16 | 2011-02-14 | 51.108 | 4,172 | +3,597 | 0.00% | 213,224 |
| 2011-02-15 | 2011-02-11 | 51.275 | 575 | -7,193 | 0.00% | 29,483 |
| 2011-01-25 | 2011-01-21 | 48.661 | 7,768 | +216 | 0.00% | 378,001 |
| 2011-01-12 | 2011-01-10 | 47.104 | 7,552 | -288 | 0.00% | 355,731 |
| 2011-01-07 | 2011-01-05 | 48.606 | 7,840 | +360 | 0.00% | 381,069 |
| 2011-01-05 | 2011-01-03 | 47.605 | 7,480 | +7,192 | 0.00% | 356,083 |
| 2011-01-04 | 2010-12-31 | 48.828 | 288 | -287 | 0.00% | 14,063 |
| 2010-12-29 | 2010-12-24 | 45.825 | 575 | 0.00% | 26,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy