History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 9,100 | +0 | 0.00% | 66,248 |
| 2025-10-13 | 2025-10-09 | 7.320 | 9,100 | +0 | 0.00% | 66,612 |
| 2025-10-10 | 2025-10-08 | 7.230 | 9,100 | +0 | 0.00% | 65,793 |
| 2025-10-09 | 2025-10-06 | 7.290 | 9,100 | +0 | 0.00% | 66,339 |
| 2025-10-08 | 2025-10-03 | 7.390 | 9,100 | +0 | 0.00% | 67,249 |
| 2025-10-06 | 2025-10-02 | 7.280 | 9,100 | +0 | 0.00% | 66,248 |
| 2025-10-03 | 2025-09-30 | 7.290 | 9,100 | +0 | 0.00% | 66,339 |
| 2025-10-02 | 2025-09-29 | 7.190 | 9,100 | +0 | 0.00% | 65,429 |
| 2025-09-30 | 2025-09-26 | 6.920 | 9,100 | +0 | 0.00% | 62,972 |
| 2025-09-29 | 2025-09-25 | 6.880 | 9,100 | +0 | 0.00% | 62,608 |
| 2025-09-26 | 2025-09-24 | 7.140 | 9,100 | +0 | 0.00% | 64,974 |
| 2025-09-25 | 2025-09-23 | 7.130 | 9,100 | +0 | 0.00% | 64,883 |
| 2025-09-24 | 2025-09-22 | 7.020 | 9,100 | +0 | 0.00% | 63,882 |
| 2025-09-23 | 2025-09-19 | 6.990 | 9,100 | +0 | 0.00% | 63,609 |
| 2025-09-22 | 2025-09-18 | 6.770 | 9,100 | +0 | 0.00% | 61,607 |
| 2025-09-19 | 2025-09-17 | 6.910 | 9,100 | +0 | 0.00% | 62,881 |
| 2025-09-18 | 2025-09-16 | 6.500 | 9,100 | +0 | 0.00% | 59,150 |
| 2025-09-17 | 2025-09-15 | 6.450 | 9,100 | +0 | 0.00% | 58,695 |
| 2025-09-16 | 2025-09-12 | 6.590 | 9,100 | +0 | 0.00% | 59,969 |
| 2025-09-15 | 2025-09-11 | 6.570 | 9,100 | +0 | 0.00% | 59,787 |
| 2025-09-12 | 2025-09-10 | 6.530 | 9,100 | +0 | 0.00% | 59,423 |
| 2025-09-11 | 2025-09-09 | 6.580 | 9,100 | +0 | 0.00% | 59,878 |
| 2025-09-10 | 2025-09-08 | 6.610 | 9,100 | +0 | 0.00% | 60,151 |
| 2025-09-09 | 2025-09-05 | 6.480 | 9,100 | +0 | 0.00% | 58,968 |
| 2025-09-08 | 2025-09-04 | 6.320 | 9,100 | +0 | 0.00% | 57,512 |
| 2025-09-05 | 2025-09-03 | 6.470 | 9,100 | +0 | 0.00% | 58,877 |
| 2025-09-04 | 2025-09-02 | 6.560 | 9,100 | +0 | 0.00% | 59,696 |
| 2025-09-03 | 2025-09-01 | 6.610 | 9,100 | +0 | 0.00% | 60,151 |
| 2025-09-02 | 2025-08-29 | 6.450 | 9,100 | +0 | 0.00% | 58,695 |
| 2025-09-01 | 2025-08-28 | 6.530 | 9,100 | +0 | 0.00% | 59,423 |
| 2025-08-29 | 2025-08-27 | 6.470 | 9,100 | +0 | 0.00% | 58,877 |
| 2025-08-28 | 2025-08-26 | 6.620 | 9,100 | +0 | 0.00% | 60,242 |
| 2025-08-27 | 2025-08-25 | 6.680 | 9,100 | +0 | 0.00% | 60,788 |
| 2025-08-26 | 2025-08-22 | 6.560 | 9,100 | +0 | 0.00% | 59,696 |
| 2025-08-25 | 2025-08-21 | 6.590 | 9,100 | +0 | 0.00% | 59,969 |
| 2025-08-22 | 2025-08-20 | 6.580 | 9,100 | +0 | 0.00% | 59,878 |
| 2025-08-21 | 2025-08-19 | 6.580 | 9,100 | +0 | 0.00% | 59,878 |
| 2025-08-20 | 2025-08-18 | 6.760 | 9,100 | +0 | 0.00% | 61,516 |
| 2025-08-19 | 2025-08-15 | 6.800 | 9,100 | +0 | 0.00% | 61,880 |
| 2025-08-18 | 2025-08-14 | 6.700 | 9,100 | +0 | 0.00% | 60,970 |
| 2025-08-15 | 2025-08-13 | 6.690 | 9,100 | +0 | 0.00% | 60,879 |
| 2025-08-14 | 2025-08-12 | 6.620 | 9,100 | +0 | 0.00% | 60,242 |
| 2025-08-13 | 2025-08-11 | 6.700 | 9,100 | +0 | 0.00% | 60,970 |
| 2025-08-12 | 2025-08-08 | 6.690 | 9,100 | +0 | 0.00% | 60,879 |
| 2025-08-11 | 2025-08-07 | 6.320 | 9,100 | +0 | 0.00% | 57,512 |
| 2025-08-08 | 2025-08-06 | 6.250 | 9,100 | +0 | 0.00% | 56,875 |
| 2025-08-07 | 2025-08-05 | 6.210 | 9,100 | +0 | 0.00% | 56,511 |
| 2025-08-06 | 2025-08-04 | 6.070 | 9,100 | +0 | 0.00% | 55,237 |
| 2025-08-05 | 2025-08-01 | 6.130 | 9,100 | +0 | 0.00% | 55,783 |
| 2025-08-04 | 2025-07-31 | 6.120 | 9,100 | +0 | 0.00% | 55,692 |
| 2025-08-01 | 2025-07-30 | 6.290 | 9,100 | +0 | 0.00% | 57,239 |
| 2025-07-31 | 2025-07-29 | 6.350 | 9,100 | +0 | 0.00% | 57,785 |
| 2025-07-30 | 2025-07-28 | 6.410 | 9,100 | +0 | 0.00% | 58,331 |
| 2025-07-29 | 2025-07-25 | 6.450 | 9,100 | +0 | 0.00% | 58,695 |
| 2025-07-28 | 2025-07-24 | 6.400 | 9,100 | +0 | 0.00% | 58,240 |
| 2025-07-25 | 2025-07-23 | 6.560 | 9,100 | +0 | 0.00% | 59,696 |
| 2025-07-24 | 2025-07-22 | 6.750 | 9,100 | +0 | 0.00% | 61,425 |
| 2025-07-23 | 2025-07-21 | 6.420 | 9,100 | +0 | 0.00% | 58,422 |
| 2025-07-22 | 2025-07-18 | 6.010 | 9,100 | +0 | 0.00% | 54,691 |
| 2025-07-21 | 2025-07-17 | 6.070 | 9,100 | +0 | 0.00% | 55,237 |
| 2025-07-18 | 2025-07-16 | 6.070 | 9,100 | +0 | 0.00% | 55,237 |
| 2025-07-17 | 2025-07-15 | 6.060 | 9,100 | +0 | 0.00% | 55,146 |
| 2025-07-16 | 2025-07-14 | 6.040 | 9,100 | +0 | 0.00% | 54,964 |
| 2025-07-15 | 2025-07-11 | 5.850 | 9,100 | +0 | 0.00% | 53,235 |
| 2025-07-14 | 2025-07-10 | 5.780 | 9,100 | +0 | 0.00% | 52,598 |
| 2025-07-11 | 2025-07-09 | 5.780 | 9,100 | +0 | 0.00% | 52,598 |
| 2025-07-10 | 2025-07-08 | 5.800 | 9,100 | +0 | 0.00% | 52,780 |
| 2025-07-09 | 2025-07-07 | 5.790 | 9,100 | +0 | 0.00% | 52,689 |
| 2025-07-08 | 2025-07-04 | 5.880 | 9,100 | +0 | 0.00% | 53,508 |
| 2025-07-07 | 2025-07-03 | 5.890 | 9,100 | +0 | 0.00% | 53,599 |
| 2025-07-04 | 2025-07-02 | 5.920 | 9,100 | +0 | 0.00% | 53,872 |
| 2025-07-03 | 2025-06-30 | 5.830 | 9,100 | +0 | 0.00% | 53,053 |
| 2025-07-02 | 2025-06-27 | 6.527 | 9,100 | +0 | 0.00% | 59,395 |
| 2025-06-30 | 2025-06-26 | 6.538 | 9,100 | +484 | 0.00% | 59,491 |
| 2025-06-27 | 2025-06-25 | 6.590 | 8,616 | +0 | 0.00% | 56,782 |
| 2025-06-26 | 2025-06-24 | 6.495 | 8,616 | +0 | 0.00% | 55,963 |
| 2025-06-25 | 2025-06-23 | 6.400 | 8,616 | +0 | 0.00% | 55,144 |
| 2025-06-24 | 2025-06-20 | 6.337 | 8,616 | +0 | 0.00% | 54,598 |
| 2025-06-23 | 2025-06-19 | 6.337 | 8,616 | +0 | 0.00% | 54,598 |
| 2025-06-20 | 2025-06-18 | 6.590 | 8,616 | +0 | 0.00% | 56,782 |
| 2025-06-19 | 2025-06-17 | 6.590 | 8,616 | +0 | 0.00% | 56,782 |
| 2025-06-18 | 2025-06-16 | 6.580 | 8,616 | +0 | 0.00% | 56,691 |
| 2025-06-17 | 2025-06-13 | 6.485 | 8,616 | +0 | 0.00% | 55,872 |
| 2025-06-16 | 2025-06-12 | 6.421 | 8,616 | +0 | 0.00% | 55,326 |
| 2025-06-13 | 2025-06-11 | 6.390 | 8,616 | +0 | 0.00% | 55,053 |
| 2025-06-12 | 2025-06-10 | 6.210 | 8,616 | +0 | 0.00% | 53,506 |
| 2025-06-11 | 2025-06-09 | 6.168 | 8,616 | +0 | 0.00% | 53,142 |
| 2025-06-10 | 2025-06-06 | 6.168 | 8,616 | +0 | 0.00% | 53,142 |
| 2025-06-09 | 2025-06-05 | 6.083 | 8,616 | +0 | 0.00% | 52,414 |
| 2025-06-06 | 2025-06-04 | 6.073 | 8,616 | +0 | 0.00% | 52,323 |
| 2025-06-05 | 2025-06-03 | 6.083 | 8,616 | +0 | 0.00% | 52,414 |
| 2025-06-04 | 2025-06-02 | 6.115 | 8,616 | +0 | 0.00% | 52,687 |
| 2025-06-03 | 2025-05-30 | 6.231 | 8,616 | +0 | 0.00% | 53,688 |
| 2025-06-02 | 2025-05-29 | 6.200 | 8,616 | +0 | 0.00% | 53,415 |
| 2025-05-30 | 2025-05-28 | 6.136 | 8,616 | +0 | 0.00% | 52,869 |
| 2025-05-29 | 2025-05-27 | 6.020 | 8,616 | +0 | 0.00% | 51,868 |
| 2025-05-28 | 2025-05-26 | 5.957 | 8,616 | +0 | 0.00% | 51,322 |
| 2025-05-27 | 2025-05-23 | 6.083 | 8,616 | +0 | 0.00% | 52,414 |
| 2025-05-26 | 2025-05-22 | 6.083 | 8,616 | +0 | 0.00% | 52,414 |
| 2025-05-23 | 2025-05-21 | 6.147 | 8,616 | +0 | 0.00% | 52,960 |
| 2025-05-22 | 2025-05-20 | 6.083 | 8,616 | +0 | 0.00% | 52,414 |
| 2025-05-21 | 2025-05-19 | 5.978 | 8,616 | +0 | 0.00% | 51,504 |
| 2025-05-20 | 2025-05-16 | 6.062 | 8,616 | +0 | 0.00% | 52,232 |
| 2025-05-19 | 2025-05-15 | 6.009 | 8,616 | +0 | 0.00% | 51,777 |
| 2025-05-16 | 2025-05-14 | 6.295 | 8,616 | +0 | 0.00% | 54,234 |
| 2025-05-15 | 2025-05-13 | 6.295 | 8,616 | +0 | 0.00% | 54,234 |
| 2025-05-14 | 2025-05-12 | 6.295 | 8,616 | +0 | 0.00% | 54,234 |
| 2025-05-13 | 2025-05-09 | 6.168 | 8,616 | +0 | 0.00% | 53,142 |
| 2025-05-12 | 2025-05-08 | 6.062 | 8,616 | +0 | 0.00% | 52,232 |
| 2025-05-09 | 2025-05-07 | 6.052 | 8,616 | +0 | 0.00% | 52,141 |
| 2025-05-08 | 2025-05-06 | 6.147 | 8,616 | +0 | 0.00% | 52,960 |
| 2025-05-07 | 2025-05-02 | 6.052 | 8,616 | +0 | 0.00% | 52,141 |
| 2025-05-06 | 2025-04-30 | 5.904 | 8,616 | +0 | 0.00% | 50,867 |
| 2025-05-02 | 2025-04-29 | 5.872 | 8,616 | +0 | 0.00% | 50,594 |
| 2025-04-30 | 2025-04-28 | 5.914 | 8,616 | +0 | 0.00% | 50,958 |
| 2025-04-29 | 2025-04-25 | 5.914 | 8,616 | +0 | 0.00% | 50,958 |
| 2025-04-28 | 2025-04-24 | 5.957 | 8,616 | +0 | 0.00% | 51,322 |
| 2025-04-25 | 2025-04-23 | 5.883 | 8,616 | +0 | 0.00% | 50,685 |
| 2025-04-24 | 2025-04-22 | 5.745 | 8,616 | +0 | 0.00% | 49,502 |
| 2025-04-23 | 2025-04-17 | 5.640 | 8,616 | +0 | 0.00% | 48,592 |
| 2025-04-22 | 2025-04-16 | 5.545 | 8,616 | +0 | 0.00% | 47,773 |
| 2025-04-17 | 2025-04-15 | 5.724 | 8,616 | +0 | 0.00% | 49,320 |
| 2025-04-16 | 2025-04-14 | 5.809 | 8,616 | +0 | 0.00% | 50,048 |
| 2025-04-15 | 2025-04-11 | 5.777 | 8,616 | +0 | 0.00% | 49,775 |
| 2025-04-14 | 2025-04-10 | 5.587 | 8,616 | +0 | 0.00% | 48,137 |
| 2025-04-11 | 2025-04-09 | 5.407 | 8,616 | +0 | 0.00% | 46,590 |
| 2025-04-10 | 2025-04-08 | 5.376 | 8,616 | +0 | 0.00% | 46,317 |
| 2025-04-09 | 2025-04-07 | 5.217 | 8,616 | +0 | 0.00% | 44,953 |
| 2025-04-08 | 2025-04-03 | 6.126 | 8,616 | +0 | 0.00% | 52,778 |
| 2025-04-07 | 2025-04-02 | 6.252 | 8,616 | +0 | 0.00% | 53,870 |
| 2025-04-03 | 2025-04-01 | 5.925 | 8,616 | +0 | 0.00% | 51,049 |
| 2025-04-02 | 2025-03-31 | 6.041 | 8,616 | +0 | 0.00% | 52,050 |
| 2025-04-01 | 2025-03-28 | 6.104 | 8,616 | +0 | 0.00% | 52,596 |
| 2025-03-31 | 2025-03-27 | 6.136 | 8,616 | +0 | 0.00% | 52,869 |
| 2025-03-28 | 2025-03-26 | 6.295 | 8,616 | +0 | 0.00% | 54,234 |
| 2025-03-27 | 2025-03-25 | 6.464 | 8,616 | +0 | 0.00% | 55,690 |
| 2025-03-26 | 2025-03-24 | 6.675 | 8,616 | +0 | 0.00% | 57,510 |
| 2025-03-25 | 2025-03-21 | 6.622 | 8,616 | +0 | 0.00% | 57,055 |
| 2025-03-24 | 2025-03-20 | 6.759 | 8,616 | +0 | 0.00% | 58,238 |
| 2025-03-21 | 2025-03-19 | 6.791 | 8,616 | +0 | 0.00% | 58,511 |
| 2025-03-20 | 2025-03-18 | 6.875 | 8,616 | +0 | 0.00% | 59,239 |
| 2025-03-19 | 2025-03-17 | 6.812 | 8,616 | +0 | 0.00% | 58,693 |
| 2025-03-18 | 2025-03-14 | 6.675 | 8,616 | +0 | 0.00% | 57,510 |
| 2025-03-17 | 2025-03-13 | 6.728 | 8,616 | +0 | 0.00% | 57,965 |
| 2025-03-14 | 2025-03-12 | 7.023 | 8,616 | +0 | 0.00% | 60,513 |
| 2025-03-13 | 2025-03-11 | 6.802 | 8,616 | +0 | 0.00% | 58,602 |
| 2025-03-12 | 2025-03-10 | 6.823 | 8,616 | +0 | 0.00% | 58,784 |
| 2025-03-11 | 2025-03-07 | 6.833 | 8,616 | +0 | 0.00% | 58,875 |
| 2025-03-10 | 2025-03-06 | 6.812 | 8,616 | +0 | 0.00% | 58,693 |
| 2025-03-07 | 2025-03-05 | 6.706 | 8,616 | +0 | 0.00% | 57,783 |
| 2025-03-06 | 2025-03-04 | 6.316 | 8,616 | +0 | 0.00% | 54,416 |
| 2025-03-05 | 2025-03-03 | 6.453 | 8,616 | +0 | 0.00% | 55,599 |
| 2025-03-04 | 2025-02-28 | 6.379 | 8,616 | +0 | 0.00% | 54,962 |
| 2025-03-03 | 2025-02-27 | 6.495 | 8,616 | +0 | 0.00% | 55,963 |
| 2025-02-28 | 2025-02-26 | 6.073 | 8,616 | +0 | 0.00% | 52,323 |
| 2025-02-27 | 2025-02-25 | 6.062 | 8,616 | +0 | 0.00% | 52,232 |
| 2025-02-26 | 2025-02-24 | 5.999 | 8,616 | +0 | 0.00% | 51,686 |
| 2025-02-25 | 2025-02-21 | 5.703 | 8,616 | +0 | 0.00% | 49,138 |
| 2025-02-24 | 2025-02-20 | 5.809 | 8,616 | +0 | 0.00% | 50,048 |
| 2025-02-21 | 2025-02-19 | 5.862 | 8,616 | +0 | 0.00% | 50,503 |
| 2025-02-20 | 2025-02-18 | 5.724 | 8,616 | +0 | 0.00% | 49,320 |
| 2025-02-19 | 2025-02-17 | 5.745 | 8,616 | +0 | 0.00% | 49,502 |
| 2025-02-18 | 2025-02-14 | 5.735 | 8,616 | +0 | 0.00% | 49,411 |
| 2025-02-17 | 2025-02-13 | 5.598 | 8,616 | +0 | 0.00% | 48,228 |
| 2025-02-14 | 2025-02-12 | 5.777 | 8,616 | +0 | 0.00% | 49,775 |
| 2025-02-13 | 2025-02-11 | 5.703 | 8,616 | +0 | 0.00% | 49,138 |
| 2025-02-12 | 2025-02-10 | 5.745 | 8,616 | +0 | 0.00% | 49,502 |
| 2025-02-11 | 2025-02-07 | 5.798 | 8,616 | +0 | 0.00% | 49,957 |
| 2025-02-10 | 2025-02-06 | 5.735 | 8,616 | +0 | 0.00% | 49,411 |
| 2025-02-07 | 2025-02-05 | 5.798 | 8,616 | +0 | 0.00% | 49,957 |
| 2025-02-06 | 2025-02-04 | 5.957 | 8,616 | +0 | 0.00% | 51,322 |
| 2025-02-05 | 2025-02-03 | 5.936 | 8,616 | +0 | 0.00% | 51,140 |
| 2025-02-04 | 2025-01-28 | 6.094 | 8,616 | +0 | 0.00% | 52,505 |
| 2025-02-03 | 2025-01-24 | 6.126 | 8,616 | +0 | 0.00% | 52,778 |
| 2025-01-27 | 2025-01-23 | 5.978 | 8,616 | +0 | 0.00% | 51,504 |
| 2025-01-24 | 2025-01-22 | 5.925 | 8,616 | +0 | 0.00% | 51,049 |
| 2025-01-23 | 2025-01-21 | 6.094 | 8,616 | +0 | 0.00% | 52,505 |
| 2025-01-22 | 2025-01-20 | 6.031 | 8,616 | +0 | 0.00% | 51,959 |
| 2025-01-21 | 2025-01-17 | 6.020 | 8,616 | +0 | 0.00% | 51,868 |
| 2025-01-20 | 2025-01-16 | 6.126 | 8,616 | +0 | 0.00% | 52,778 |
| 2025-01-17 | 2025-01-15 | 5.925 | 8,616 | +0 | 0.00% | 51,049 |
| 2025-01-16 | 2025-01-14 | 5.883 | 8,616 | +0 | 0.00% | 50,685 |
| 2025-01-15 | 2025-01-13 | 5.629 | 8,616 | +0 | 0.00% | 48,501 |
| 2025-01-14 | 2025-01-10 | 5.788 | 8,616 | +0 | 0.00% | 49,866 |
| 2025-01-13 | 2025-01-09 | 5.862 | 8,616 | +0 | 0.00% | 50,503 |
| 2025-01-10 | 2025-01-08 | 5.798 | 8,616 | +0 | 0.00% | 49,957 |
| 2025-01-09 | 2025-01-07 | 5.788 | 8,616 | +0 | 0.00% | 49,866 |
| 2025-01-08 | 2025-01-06 | 5.798 | 8,616 | +0 | 0.00% | 49,957 |
| 2025-01-07 | 2025-01-03 | 5.809 | 8,616 | +0 | 0.00% | 50,048 |
| 2025-01-06 | 2025-01-02 | 5.872 | 8,616 | +0 | 0.00% | 50,594 |
| 2025-01-03 | 2024-12-31 | 6.020 | 8,616 | +0 | 0.00% | 51,868 |
| 2025-01-02 | 2024-12-27 | 5.840 | 8,616 | +0 | 0.00% | 50,321 |
| 2024-12-30 | 2024-12-24 | 5.978 | 8,616 | +0 | 0.00% | 51,504 |
| 2024-12-27 | 2024-12-20 | 5.682 | 8,616 | +0 | 0.00% | 48,956 |
| 2024-12-23 | 2024-12-19 | 5.872 | 8,616 | +0 | 0.00% | 50,594 |
| 2024-12-20 | 2024-12-18 | 5.883 | 8,616 | +0 | 0.00% | 50,685 |
| 2024-12-19 | 2024-12-17 | 5.830 | 8,616 | +0 | 0.00% | 50,230 |
| 2024-12-18 | 2024-12-16 | 5.862 | 8,616 | +0 | 0.00% | 50,503 |
| 2024-12-17 | 2024-12-13 | 5.925 | 8,616 | +0 | 0.00% | 51,049 |
| 2024-12-16 | 2024-12-12 | 6.083 | 8,616 | +0 | 0.00% | 52,414 |
| 2024-12-13 | 2024-12-11 | 6.041 | 8,616 | +0 | 0.00% | 52,050 |
| 2024-12-12 | 2024-12-10 | 5.978 | 8,616 | +0 | 0.00% | 51,504 |
| 2024-12-11 | 2024-12-09 | 5.788 | 8,616 | +0 | 0.00% | 49,866 |
| 2024-12-10 | 2024-12-06 | 5.682 | 8,616 | +0 | 0.00% | 48,956 |
| 2024-12-09 | 2024-12-05 | 5.682 | 8,616 | +0 | 0.00% | 48,956 |
| 2024-12-06 | 2024-12-04 | 5.587 | 8,616 | +0 | 0.00% | 48,137 |
| 2024-12-05 | 2024-12-03 | 5.555 | 8,616 | +0 | 0.00% | 47,864 |
| 2024-12-04 | 2024-12-02 | 5.566 | 8,616 | +0 | 0.00% | 47,955 |
| 2024-12-03 | 2024-11-29 | 5.502 | 8,616 | +0 | 0.00% | 47,409 |
| 2024-12-02 | 2024-11-28 | 5.481 | 8,616 | +0 | 0.00% | 47,227 |
| 2024-11-29 | 2024-11-27 | 5.513 | 8,616 | +0 | 0.00% | 47,500 |
| 2024-11-28 | 2024-11-26 | 5.323 | 8,616 | +0 | 0.00% | 45,862 |
| 2024-11-27 | 2024-11-25 | 5.407 | 8,616 | +0 | 0.00% | 46,590 |
| 2024-11-26 | 2024-11-22 | 5.450 | 8,616 | +0 | 0.00% | 46,954 |
| 2024-11-25 | 2024-11-21 | 5.566 | 8,616 | +0 | 0.00% | 47,955 |
| 2024-11-22 | 2024-11-20 | 5.576 | 8,616 | +0 | 0.00% | 48,046 |
| 2024-11-21 | 2024-11-19 | 5.481 | 8,616 | +0 | 0.00% | 47,227 |
| 2024-11-20 | 2024-11-18 | 5.365 | 8,616 | +0 | 0.00% | 46,226 |
| 2024-11-19 | 2024-11-15 | 5.365 | 8,616 | +0 | 0.00% | 46,226 |
| 2024-11-18 | 2024-11-14 | 5.439 | 8,616 | +0 | 0.00% | 46,863 |
| 2024-11-15 | 2024-11-13 | 5.608 | 8,616 | +0 | 0.00% | 48,319 |
| 2024-11-14 | 2024-11-12 | 5.587 | 8,616 | +0 | 0.00% | 48,137 |
| 2024-11-13 | 2024-11-11 | 5.851 | 8,616 | +0 | 0.00% | 50,412 |
| 2024-11-12 | 2024-11-08 | 5.893 | 8,616 | +0 | 0.00% | 50,776 |
| 2024-11-11 | 2024-11-07 | 6.009 | 8,616 | +0 | 0.00% | 51,777 |
| 2024-11-08 | 2024-11-06 | 5.788 | 8,616 | +0 | 0.00% | 49,866 |
| 2024-11-07 | 2024-11-05 | 5.862 | 8,616 | +0 | 0.00% | 50,503 |
| 2024-11-06 | 2024-11-04 | 5.819 | 8,616 | +0 | 0.00% | 50,139 |
| 2024-11-05 | 2024-11-01 | 5.809 | 8,616 | +0 | 0.00% | 50,048 |
| 2024-11-04 | 2024-10-31 | 5.598 | 8,616 | +0 | 0.00% | 48,228 |
| 2024-11-01 | 2024-10-30 | 5.376 | 8,616 | +0 | 0.00% | 46,317 |
| 2024-10-31 | 2024-10-29 | 5.302 | 8,616 | +0 | 0.00% | 45,680 |
| 2024-10-30 | 2024-10-28 | 5.365 | 8,616 | +0 | 0.00% | 46,226 |
| 2024-10-29 | 2024-10-25 | 5.407 | 8,616 | +0 | 0.00% | 46,590 |
| 2024-10-28 | 2024-10-24 | 5.545 | 8,616 | +0 | 0.00% | 47,773 |
| 2024-10-25 | 2024-10-23 | 5.629 | 8,616 | +0 | 0.00% | 48,501 |
| 2024-10-24 | 2024-10-22 | 5.302 | 8,616 | +0 | 0.00% | 45,680 |
| 2024-10-23 | 2024-10-21 | 5.122 | 8,616 | +0 | 0.00% | 44,134 |
| 2024-10-22 | 2024-10-18 | 5.281 | 8,616 | +0 | 0.00% | 45,498 |
| 2024-10-21 | 2024-10-17 | 4.816 | 8,616 | +0 | 0.00% | 41,495 |
| 2024-10-18 | 2024-10-16 | 4.953 | 8,616 | +0 | 0.00% | 42,678 |
| 2024-10-17 | 2024-10-15 | 4.974 | 8,616 | +0 | 0.00% | 42,860 |
| 2024-10-16 | 2024-10-14 | 5.302 | 8,616 | +0 | 0.00% | 45,680 |
| 2024-10-15 | 2024-10-10 | 5.154 | 8,616 | +0 | 0.00% | 44,407 |
| 2024-10-14 | 2024-10-09 | 5.017 | 8,616 | +0 | 0.00% | 43,224 |
| 2024-10-10 | 2024-10-08 | 5.587 | 8,616 | +0 | 0.00% | 48,137 |
| 2024-10-09 | 2024-10-07 | 6.485 | 8,616 | +0 | 0.00% | 55,872 |
| 2024-10-08 | 2024-10-04 | 6.136 | 8,616 | +0 | 0.00% | 52,869 |
| 2024-10-07 | 2024-10-03 | 5.957 | 8,616 | +0 | 0.00% | 51,322 |
| 2024-10-04 | 2024-10-02 | 6.157 | 8,616 | +0 | 0.00% | 53,051 |
| 2024-10-03 | 2024-09-30 | 6.031 | 8,616 | +0 | 0.00% | 51,959 |
| 2024-10-02 | 2024-09-27 | 5.281 | 8,616 | +0 | 0.00% | 45,498 |
| 2024-09-30 | 2024-09-26 | 4.974 | 8,616 | +0 | 0.00% | 42,860 |
| 2024-09-27 | 2024-09-25 | 4.753 | 8,616 | +0 | 0.00% | 40,949 |
| 2024-09-26 | 2024-09-24 | 4.732 | 8,616 | +0 | 0.00% | 40,767 |
| 2024-09-25 | 2024-09-23 | 4.372 | 8,616 | +0 | 0.00% | 37,673 |
| 2024-09-24 | 2024-09-20 | 4.235 | 8,616 | +0 | 0.00% | 36,490 |
| 2024-09-23 | 2024-09-19 | 4.087 | 8,616 | +0 | 0.00% | 35,216 |
| 2024-09-20 | 2024-09-17 | 3.971 | 8,616 | +0 | 0.00% | 34,215 |
| 2024-09-19 | 2024-09-16 | 3.971 | 8,616 | +0 | 0.00% | 34,215 |
| 2024-09-17 | 2024-09-13 | 3.929 | 8,616 | +0 | 0.00% | 33,851 |
| 2024-09-16 | 2024-09-12 | 3.918 | 8,616 | +0 | 0.00% | 33,760 |
| 2024-09-13 | 2024-09-11 | 3.982 | 8,616 | +0 | 0.00% | 34,306 |
| 2024-09-12 | 2024-09-10 | 3.961 | 8,616 | +0 | 0.00% | 34,124 |
| 2024-09-11 | 2024-09-09 | 3.887 | 8,616 | +0 | 0.00% | 33,487 |
| 2024-09-10 | 2024-09-05 | 4.056 | 8,616 | +0 | 0.00% | 34,943 |
| 2024-09-09 | 2024-09-04 | 4.119 | 8,616 | +0 | 0.00% | 35,489 |
| 2024-09-05 | 2024-09-03 | 4.098 | 8,616 | +0 | 0.00% | 35,307 |
| 2024-09-04 | 2024-09-02 | 4.172 | 8,616 | +0 | 0.00% | 35,944 |
| 2024-09-03 | 2024-08-30 | 4.298 | 8,616 | +0 | 0.00% | 37,036 |
| 2024-09-02 | 2024-08-29 | 4.394 | 8,616 | +0 | 0.00% | 37,855 |
| 2024-08-30 | 2024-08-28 | 4.362 | 8,616 | +0 | 0.00% | 37,582 |
| 2024-08-29 | 2024-08-27 | 4.436 | 8,616 | +0 | 0.00% | 38,219 |
| 2024-08-28 | 2024-08-26 | 4.552 | 8,616 | +0 | 0.00% | 39,220 |
| 2024-08-27 | 2024-08-23 | 4.510 | 8,616 | +0 | 0.00% | 38,856 |
| 2024-08-26 | 2024-08-22 | 4.520 | 8,616 | +0 | 0.00% | 38,947 |
| 2024-08-23 | 2024-08-21 | 4.552 | 8,616 | +0 | 0.00% | 39,220 |
| 2024-08-22 | 2024-08-20 | 4.647 | 8,616 | +0 | 0.00% | 40,039 |
| 2024-08-21 | 2024-08-19 | 4.700 | 8,616 | +0 | 0.00% | 40,494 |
| 2024-08-20 | 2024-08-16 | 4.552 | 8,616 | +0 | 0.00% | 39,220 |
| 2024-08-19 | 2024-08-15 | 4.489 | 8,616 | +0 | 0.00% | 38,674 |
| 2024-08-16 | 2024-08-14 | 4.436 | 8,616 | +0 | 0.00% | 38,219 |
| 2024-08-15 | 2024-08-13 | 4.615 | 8,616 | +0 | 0.00% | 39,766 |
| 2024-08-14 | 2024-08-12 | 4.584 | 8,616 | +0 | 0.00% | 39,493 |
| 2024-08-13 | 2024-08-09 | 4.573 | 8,616 | +0 | 0.00% | 39,402 |
| 2024-08-12 | 2024-08-08 | 4.563 | 8,616 | +0 | 0.00% | 39,311 |
| 2024-08-09 | 2024-08-07 | 4.668 | 8,616 | +0 | 0.00% | 40,221 |
| 2024-08-08 | 2024-08-06 | 4.615 | 8,616 | +0 | 0.00% | 39,766 |
| 2024-08-07 | 2024-08-05 | 4.594 | 8,616 | +0 | 0.00% | 39,584 |
| 2024-08-06 | 2024-08-02 | 4.700 | 8,616 | +0 | 0.00% | 40,494 |
| 2024-08-05 | 2024-08-01 | 4.753 | 8,616 | +0 | 0.00% | 40,949 |
| 2024-08-02 | 2024-07-31 | 4.658 | 8,616 | +0 | 0.00% | 40,130 |
| 2024-08-01 | 2024-07-30 | 4.510 | 8,616 | +0 | 0.00% | 38,856 |
| 2024-07-31 | 2024-07-29 | 4.615 | 8,616 | +0 | 0.00% | 39,766 |
| 2024-07-30 | 2024-07-26 | 4.827 | 8,616 | +0 | 0.00% | 41,586 |
| 2024-07-29 | 2024-07-25 | 4.700 | 8,616 | +0 | 0.00% | 40,494 |
| 2024-07-26 | 2024-07-24 | 4.805 | 8,616 | +0 | 0.00% | 41,404 |
| 2024-07-25 | 2024-07-23 | 4.805 | 8,616 | +0 | 0.00% | 41,404 |
| 2024-07-24 | 2024-07-22 | 4.922 | 8,616 | +0 | 0.00% | 42,405 |
| 2024-07-23 | 2024-07-19 | 4.953 | 8,616 | +0 | 0.00% | 42,678 |
| 2024-07-22 | 2024-07-18 | 4.964 | 8,616 | +0 | 0.00% | 42,769 |
| 2024-07-19 | 2024-07-17 | 4.869 | 8,616 | +0 | 0.00% | 41,950 |
| 2024-07-18 | 2024-07-16 | 5.006 | 8,616 | +0 | 0.00% | 43,133 |
| 2024-07-17 | 2024-07-15 | 5.080 | 8,616 | +0 | 0.00% | 43,770 |
| 2024-07-16 | 2024-07-12 | 5.175 | 8,616 | +0 | 0.00% | 44,589 |
| 2024-07-15 | 2024-07-11 | 5.186 | 8,616 | +0 | 0.00% | 44,680 |
| 2024-07-12 | 2024-07-10 | 4.985 | 8,616 | +0 | 0.00% | 42,951 |
| 2024-07-11 | 2024-07-09 | 5.112 | 8,616 | +0 | 0.00% | 44,043 |
| 2024-07-10 | 2024-07-08 | 4.816 | 8,616 | +0 | 0.00% | 41,495 |
| 2024-07-09 | 2024-07-05 | 4.753 | 8,616 | +0 | 0.00% | 40,949 |
| 2024-07-08 | 2024-07-04 | 4.753 | 8,616 | +0 | 0.00% | 40,949 |
| 2024-07-05 | 2024-07-03 | 4.658 | 8,616 | +0 | 0.00% | 40,130 |
| 2024-07-04 | 2024-07-02 | 5.721 | 8,616 | +0 | 0.00% | 49,292 |
| 2024-07-03 | 2024-06-28 | 5.732 | 8,616 | +599 | 0.00% | 49,390 |
| 2024-07-02 | 2024-06-27 | 5.676 | 8,017 | +0 | 0.00% | 45,501 |
| 2024-06-28 | 2024-06-26 | 6.062 | 8,017 | +0 | 0.00% | 48,596 |
| 2024-06-27 | 2024-06-25 | 6.084 | 8,017 | +0 | 0.00% | 48,778 |
| 2024-06-26 | 2024-06-24 | 5.982 | 8,017 | +0 | 0.00% | 47,959 |
| 2024-06-25 | 2024-06-21 | 6.152 | 8,017 | +0 | 0.00% | 49,324 |
| 2024-06-24 | 2024-06-20 | 6.243 | 8,017 | +0 | 0.00% | 50,052 |
| 2024-06-21 | 2024-06-19 | 6.255 | 8,017 | +0 | 0.00% | 50,143 |
| 2024-06-20 | 2024-06-18 | 6.266 | 8,017 | +0 | 0.00% | 50,234 |
| 2024-06-19 | 2024-06-17 | 6.334 | 8,017 | +0 | 0.00% | 50,780 |
| 2024-06-18 | 2024-06-14 | 6.379 | 8,017 | +0 | 0.00% | 51,144 |
| 2024-06-17 | 2024-06-13 | 6.379 | 8,017 | +0 | 0.00% | 51,144 |
| 2024-06-14 | 2024-06-12 | 6.493 | 8,017 | +0 | 0.00% | 52,054 |
| 2024-06-13 | 2024-06-11 | 6.413 | 8,017 | +0 | 0.00% | 51,417 |
| 2024-06-12 | 2024-06-07 | 6.561 | 8,017 | +0 | 0.00% | 52,600 |
| 2024-06-11 | 2024-06-06 | 6.561 | 8,017 | +0 | 0.00% | 52,600 |
| 2024-06-07 | 2024-06-05 | 6.379 | 8,017 | +0 | 0.00% | 51,144 |
| 2024-06-06 | 2024-06-04 | 6.618 | 8,017 | +0 | 0.00% | 53,055 |
| 2024-06-05 | 2024-06-03 | 6.527 | 8,017 | +0 | 0.00% | 52,327 |
| 2024-06-04 | 2024-05-31 | 6.345 | 8,017 | +0 | 0.00% | 50,871 |
| 2024-06-03 | 2024-05-30 | 6.538 | 8,017 | +0 | 0.00% | 52,418 |
| 2024-05-31 | 2024-05-29 | 6.595 | 8,017 | +0 | 0.00% | 52,873 |
| 2024-05-30 | 2024-05-28 | 6.731 | 8,017 | +0 | 0.00% | 53,965 |
| 2024-05-29 | 2024-05-27 | 7.015 | 8,017 | +0 | 0.00% | 56,240 |
| 2024-05-28 | 2024-05-24 | 6.686 | 8,017 | +0 | 0.00% | 53,601 |
| 2024-05-27 | 2024-05-23 | 6.675 | 8,017 | +0 | 0.00% | 53,510 |
| 2024-05-24 | 2024-05-22 | 6.697 | 8,017 | +0 | 0.00% | 53,692 |
| 2024-05-23 | 2024-05-21 | 6.697 | 8,017 | +0 | 0.00% | 53,692 |
| 2024-05-22 | 2024-05-20 | 6.777 | 8,017 | +0 | 0.00% | 54,329 |
| 2024-05-21 | 2024-05-17 | 6.754 | 8,017 | +0 | 0.00% | 54,147 |
| 2024-05-20 | 2024-05-16 | 6.947 | 8,017 | +0 | 0.00% | 55,694 |
| 2024-05-17 | 2024-05-14 | 7.095 | 8,017 | +0 | 0.00% | 56,877 |
| 2024-05-16 | 2024-05-13 | 7.208 | 8,017 | +0 | 0.00% | 57,787 |
| 2024-05-14 | 2024-05-10 | 7.049 | 8,017 | +0 | 0.00% | 56,513 |
| 2024-05-13 | 2024-05-09 | 7.072 | 8,017 | +0 | 0.00% | 56,695 |
| 2024-05-10 | 2024-05-08 | 6.765 | 8,017 | +0 | 0.00% | 54,238 |
| 2024-05-09 | 2024-05-07 | 6.845 | 8,017 | +0 | 0.00% | 54,875 |
| 2024-05-08 | 2024-05-06 | 6.924 | 8,017 | +0 | 0.00% | 55,512 |
| 2024-05-07 | 2024-05-03 | 6.527 | 8,017 | +0 | 0.00% | 52,327 |
| 2024-05-06 | 2024-05-02 | 6.584 | 8,017 | +0 | 0.00% | 52,782 |
| 2024-05-03 | 2024-04-30 | 6.777 | 8,017 | +0 | 0.00% | 54,329 |
| 2024-05-02 | 2024-04-29 | 6.777 | 8,017 | +0 | 0.00% | 54,329 |
| 2024-04-30 | 2024-04-26 | 7.015 | 8,017 | +0 | 0.00% | 56,240 |
| 2024-04-29 | 2024-04-25 | 6.572 | 8,017 | +0 | 0.00% | 52,691 |
| 2024-04-26 | 2024-04-24 | 6.618 | 8,017 | +0 | 0.00% | 53,055 |
| 2024-04-25 | 2024-04-23 | 6.482 | 8,017 | +0 | 0.00% | 51,963 |
| 2024-04-24 | 2024-04-22 | 6.697 | 8,017 | +0 | 0.00% | 53,692 |
| 2024-04-23 | 2024-04-19 | 7.026 | 8,017 | +0 | 0.00% | 56,331 |
| 2024-04-22 | 2024-04-18 | 7.117 | 8,017 | +0 | 0.00% | 57,059 |
| 2024-04-19 | 2024-04-17 | 7.060 | 8,017 | +0 | 0.00% | 56,604 |
| 2024-04-18 | 2024-04-16 | 6.947 | 8,017 | +0 | 0.00% | 55,694 |
| 2024-04-17 | 2024-04-15 | 7.004 | 8,017 | +0 | 0.00% | 56,149 |
| 2024-04-16 | 2024-04-12 | 6.856 | 8,017 | +0 | 0.00% | 54,966 |
| 2024-04-15 | 2024-04-11 | 6.981 | 8,017 | +0 | 0.00% | 55,967 |
| 2024-04-12 | 2024-04-10 | 6.675 | 8,017 | +0 | 0.00% | 53,510 |
| 2024-04-11 | 2024-04-09 | 6.402 | 8,017 | +0 | 0.00% | 51,326 |
| 2024-04-10 | 2024-04-08 | 6.300 | 8,017 | +0 | 0.00% | 50,507 |
| 2024-04-09 | 2024-04-05 | 5.891 | 8,017 | +0 | 0.00% | 47,231 |
| 2024-04-08 | 2024-04-03 | 6.039 | 8,017 | +0 | 0.00% | 48,414 |
| 2024-04-05 | 2024-04-02 | 5.982 | 8,017 | +0 | 0.00% | 47,959 |
| 2024-04-03 | 2024-03-28 | 5.505 | 8,017 | +0 | 0.00% | 44,136 |
| 2024-04-02 | 2024-03-27 | 5.437 | 8,017 | +0 | 0.00% | 43,590 |
| 2024-03-28 | 2024-03-26 | 5.596 | 8,017 | +0 | 0.00% | 44,864 |
| 2024-03-27 | 2024-03-25 | 5.608 | 8,017 | +0 | 0.00% | 44,955 |
| 2024-03-26 | 2024-03-22 | 5.449 | 8,017 | +0 | 0.00% | 43,681 |
| 2024-03-25 | 2024-03-21 | 5.471 | 8,017 | +0 | 0.00% | 43,863 |
| 2024-03-22 | 2024-03-20 | 5.471 | 8,017 | +0 | 0.00% | 43,863 |
| 2024-03-21 | 2024-03-19 | 5.619 | 8,017 | +0 | 0.00% | 45,046 |
| 2024-03-20 | 2024-03-18 | 5.687 | 8,017 | +0 | 0.00% | 45,592 |
| 2024-03-19 | 2024-03-15 | 5.642 | 8,017 | +0 | 0.00% | 45,228 |
| 2024-03-18 | 2024-03-14 | 5.766 | 8,017 | +0 | 0.00% | 46,230 |
| 2024-03-15 | 2024-03-13 | 5.664 | 8,017 | +0 | 0.00% | 45,410 |
| 2024-03-14 | 2024-03-12 | 5.823 | 8,017 | +0 | 0.00% | 46,685 |
| 2024-03-13 | 2024-03-11 | 5.891 | 8,017 | +0 | 0.00% | 47,231 |
| 2024-03-12 | 2024-03-08 | 6.073 | 8,017 | +0 | 0.00% | 48,687 |
| 2024-03-11 | 2024-03-07 | 6.107 | 8,017 | +0 | 0.00% | 48,960 |
| 2024-03-08 | 2024-03-06 | 6.028 | 8,017 | +0 | 0.00% | 48,323 |
| 2024-03-07 | 2024-03-05 | 5.698 | 8,017 | +0 | 0.00% | 45,684 |
| 2024-03-06 | 2024-03-04 | 5.687 | 8,017 | +0 | 0.00% | 45,592 |
| 2024-03-05 | 2024-03-01 | 5.732 | 8,017 | +0 | 0.00% | 45,957 |
| 2024-03-04 | 2024-02-29 | 5.744 | 8,017 | +0 | 0.00% | 46,048 |
| 2024-03-01 | 2024-02-28 | 5.630 | 8,017 | +0 | 0.00% | 45,137 |
| 2024-02-29 | 2024-02-27 | 5.755 | 8,017 | +0 | 0.00% | 46,139 |
| 2024-02-28 | 2024-02-26 | 5.835 | 8,017 | +0 | 0.00% | 46,776 |
| 2024-02-27 | 2024-02-23 | 5.925 | 8,017 | +0 | 0.00% | 47,504 |
| 2024-02-26 | 2024-02-22 | 5.948 | 8,017 | +0 | 0.00% | 47,686 |
| 2024-02-23 | 2024-02-21 | 5.732 | 8,017 | +0 | 0.00% | 45,957 |
| 2024-02-22 | 2024-02-20 | 5.812 | 8,017 | +0 | 0.00% | 46,594 |
| 2024-02-21 | 2024-02-19 | 5.426 | 8,017 | +0 | 0.00% | 43,499 |
| 2024-02-20 | 2024-02-16 | 5.369 | 8,017 | +0 | 0.00% | 43,044 |
| 2024-02-19 | 2024-02-15 | 5.222 | 8,017 | +0 | 0.00% | 41,861 |
| 2024-02-16 | 2024-02-14 | 5.278 | 8,017 | +0 | 0.00% | 42,316 |
| 2024-02-15 | 2024-02-09 | 5.346 | 8,017 | +0 | 0.00% | 42,862 |
| 2024-02-14 | 2024-02-07 | 5.449 | 8,017 | +0 | 0.00% | 43,681 |
| 2024-02-08 | 2024-02-06 | 5.596 | 8,017 | +0 | 0.00% | 44,864 |
| 2024-02-07 | 2024-02-05 | 5.085 | 8,017 | +0 | 0.00% | 40,769 |
| 2024-02-06 | 2024-02-02 | 4.960 | 8,017 | +0 | 0.00% | 39,768 |
| 2024-02-05 | 2024-02-01 | 4.688 | 8,017 | +0 | 0.00% | 37,584 |
| 2024-02-02 | 2024-01-31 | 4.722 | 8,017 | +0 | 0.00% | 37,857 |
| 2024-02-01 | 2024-01-30 | 4.733 | 8,017 | +0 | 0.00% | 37,948 |
| 2024-01-31 | 2024-01-29 | 4.790 | 8,017 | +0 | 0.00% | 38,403 |
| 2024-01-30 | 2024-01-26 | 4.711 | 8,017 | +0 | 0.00% | 37,766 |
| 2024-01-29 | 2024-01-25 | 4.733 | 8,017 | +0 | 0.00% | 37,948 |
| 2024-01-26 | 2024-01-24 | 4.563 | 8,017 | +0 | 0.00% | 36,583 |
| 2024-01-25 | 2024-01-23 | 4.359 | 8,017 | +0 | 0.00% | 34,945 |
| 2024-01-24 | 2024-01-22 | 4.450 | 8,017 | +0 | 0.00% | 35,673 |
| 2024-01-23 | 2024-01-19 | 4.552 | 8,017 | +0 | 0.00% | 36,492 |
| 2024-01-22 | 2024-01-18 | 4.688 | 8,017 | +0 | 0.00% | 37,584 |
| 2024-01-19 | 2024-01-17 | 4.699 | 8,017 | +0 | 0.00% | 37,675 |
| 2024-01-18 | 2024-01-16 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2024-01-17 | 2024-01-15 | 4.518 | 8,017 | +0 | 0.00% | 36,219 |
| 2024-01-16 | 2024-01-12 | 4.529 | 8,017 | +0 | 0.00% | 36,310 |
| 2024-01-15 | 2024-01-11 | 4.529 | 8,017 | +0 | 0.00% | 36,310 |
| 2024-01-12 | 2024-01-10 | 4.563 | 8,017 | +0 | 0.00% | 36,583 |
| 2024-01-11 | 2024-01-09 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2024-01-10 | 2024-01-08 | 4.631 | 8,017 | +0 | 0.00% | 37,129 |
| 2024-01-09 | 2024-01-05 | 4.722 | 8,017 | +0 | 0.00% | 37,857 |
| 2024-01-08 | 2024-01-04 | 4.790 | 8,017 | +0 | 0.00% | 38,403 |
| 2024-01-05 | 2024-01-03 | 4.870 | 8,017 | +0 | 0.00% | 39,040 |
| 2024-01-04 | 2024-01-02 | 4.870 | 8,017 | +0 | 0.00% | 39,040 |
| 2024-01-03 | 2023-12-29 | 4.881 | 8,017 | +0 | 0.00% | 39,131 |
| 2024-01-02 | 2023-12-28 | 4.824 | 8,017 | +0 | 0.00% | 38,676 |
| 2023-12-29 | 2023-12-27 | 4.768 | 8,017 | +0 | 0.00% | 38,221 |
| 2023-12-28 | 2023-12-22 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2023-12-27 | 2023-12-21 | 4.631 | 8,017 | +0 | 0.00% | 37,129 |
| 2023-12-22 | 2023-12-20 | 4.597 | 8,017 | +0 | 0.00% | 36,856 |
| 2023-12-21 | 2023-12-19 | 4.586 | 8,017 | +0 | 0.00% | 36,765 |
| 2023-12-20 | 2023-12-18 | 4.575 | 8,017 | +0 | 0.00% | 36,674 |
| 2023-12-19 | 2023-12-15 | 4.586 | 8,017 | +0 | 0.00% | 36,765 |
| 2023-12-18 | 2023-12-14 | 4.518 | 8,017 | +0 | 0.00% | 36,219 |
| 2023-12-15 | 2023-12-13 | 4.450 | 8,017 | +0 | 0.00% | 35,673 |
| 2023-12-14 | 2023-12-12 | 4.472 | 8,017 | +0 | 0.00% | 35,855 |
| 2023-12-13 | 2023-12-11 | 4.506 | 8,017 | +0 | 0.00% | 36,128 |
| 2023-12-12 | 2023-12-08 | 4.541 | 8,017 | +0 | 0.00% | 36,401 |
| 2023-12-11 | 2023-12-07 | 4.541 | 8,017 | +0 | 0.00% | 36,401 |
| 2023-12-08 | 2023-12-06 | 4.518 | 8,017 | +0 | 0.00% | 36,219 |
| 2023-12-07 | 2023-12-05 | 4.586 | 8,017 | +0 | 0.00% | 36,765 |
| 2023-12-06 | 2023-12-04 | 4.609 | 8,017 | +0 | 0.00% | 36,947 |
| 2023-12-05 | 2023-12-01 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2023-12-04 | 2023-11-30 | 4.722 | 8,017 | +0 | 0.00% | 37,857 |
| 2023-12-01 | 2023-11-29 | 4.597 | 8,017 | +0 | 0.00% | 36,856 |
| 2023-11-30 | 2023-11-28 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2023-11-29 | 2023-11-27 | 4.711 | 8,017 | +0 | 0.00% | 37,766 |
| 2023-11-28 | 2023-11-24 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2023-11-27 | 2023-11-23 | 4.711 | 8,017 | +0 | 0.00% | 37,766 |
| 2023-11-24 | 2023-11-22 | 4.654 | 8,017 | +0 | 0.00% | 37,311 |
| 2023-11-23 | 2023-11-21 | 4.756 | 8,017 | +0 | 0.00% | 38,130 |
| 2023-11-22 | 2023-11-20 | 4.779 | 8,017 | +0 | 0.00% | 38,312 |
| 2023-11-21 | 2023-11-17 | 4.768 | 8,017 | +0 | 0.00% | 38,221 |
| 2023-11-20 | 2023-11-16 | 4.790 | 8,017 | +0 | 0.00% | 38,403 |
| 2023-11-17 | 2023-11-15 | 4.836 | 8,017 | +0 | 0.00% | 38,767 |
| 2023-11-16 | 2023-11-14 | 4.665 | 8,017 | +0 | 0.00% | 37,402 |
| 2023-11-15 | 2023-11-13 | 4.620 | 8,017 | +0 | 0.00% | 37,038 |
| 2023-11-14 | 2023-11-10 | 4.654 | 8,017 | +0 | 0.00% | 37,311 |
| 2023-11-13 | 2023-11-09 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2023-11-10 | 2023-11-08 | 4.631 | 8,017 | +0 | 0.00% | 37,129 |
| 2023-11-09 | 2023-11-07 | 4.609 | 8,017 | +0 | 0.00% | 36,947 |
| 2023-11-08 | 2023-11-06 | 4.722 | 8,017 | +0 | 0.00% | 37,857 |
| 2023-11-07 | 2023-11-03 | 4.654 | 8,017 | +0 | 0.00% | 37,311 |
| 2023-11-06 | 2023-11-02 | 4.597 | 8,017 | +0 | 0.00% | 36,856 |
| 2023-11-03 | 2023-11-01 | 4.677 | 8,017 | +0 | 0.00% | 37,493 |
| 2023-11-02 | 2023-10-31 | 4.609 | 8,017 | +0 | 0.00% | 36,947 |
| 2023-11-01 | 2023-10-30 | 4.699 | 8,017 | +0 | 0.00% | 37,675 |
| 2023-10-31 | 2023-10-27 | 4.699 | 8,017 | +0 | 0.00% | 37,675 |
| 2023-10-30 | 2023-10-26 | 4.495 | 8,017 | +0 | 0.00% | 36,037 |
| 2023-10-27 | 2023-10-25 | 4.393 | 8,017 | +0 | 0.00% | 35,218 |
| 2023-10-26 | 2023-10-24 | 4.279 | 8,017 | +0 | 0.00% | 34,308 |
| 2023-10-25 | 2023-10-20 | 4.325 | 8,017 | +0 | 0.00% | 34,672 |
| 2023-10-24 | 2023-10-19 | 4.393 | 8,017 | +0 | 0.00% | 35,218 |
| 2023-10-20 | 2023-10-18 | 4.518 | 8,017 | +0 | 0.00% | 36,219 |
| 2023-10-19 | 2023-10-17 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2023-10-18 | 2023-10-16 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2023-10-17 | 2023-10-13 | 4.688 | 8,017 | +0 | 0.00% | 37,584 |
| 2023-10-16 | 2023-10-12 | 4.745 | 8,017 | +0 | 0.00% | 38,039 |
| 2023-10-13 | 2023-10-11 | 4.575 | 8,017 | +0 | 0.00% | 36,674 |
| 2023-10-12 | 2023-10-10 | 4.643 | 8,017 | +0 | 0.00% | 37,220 |
| 2023-10-11 | 2023-10-09 | 4.654 | 8,017 | +0 | 0.00% | 37,311 |
| 2023-10-10 | 2023-10-06 | 4.665 | 8,017 | +0 | 0.00% | 37,402 |
| 2023-10-09 | 2023-10-05 | 4.631 | 8,017 | +0 | 0.00% | 37,129 |
| 2023-10-06 | 2023-10-04 | 4.575 | 8,017 | +0 | 0.00% | 36,674 |
| 2023-10-05 | 2023-10-03 | 4.688 | 8,017 | +0 | 0.00% | 37,584 |
| 2023-10-04 | 2023-09-29 | 4.836 | 8,017 | +0 | 0.00% | 38,767 |
| 2023-10-03 | 2023-09-28 | 4.836 | 8,017 | +0 | 0.00% | 38,767 |
| 2023-09-29 | 2023-09-27 | 4.768 | 8,017 | +0 | 0.00% | 38,221 |
| 2023-09-28 | 2023-09-26 | 4.836 | 8,017 | +0 | 0.00% | 38,767 |
| 2023-09-27 | 2023-09-25 | 4.677 | 8,017 | +0 | 0.00% | 37,493 |
| 2023-09-26 | 2023-09-22 | 4.779 | 8,017 | +0 | 0.00% | 38,312 |
| 2023-09-25 | 2023-09-21 | 4.552 | 8,017 | +0 | 0.00% | 36,492 |
| 2023-09-22 | 2023-09-20 | 4.563 | 8,017 | +0 | 0.00% | 36,583 |
| 2023-09-21 | 2023-09-19 | 4.506 | 8,017 | +0 | 0.00% | 36,128 |
| 2023-09-20 | 2023-09-18 | 4.427 | 8,017 | +0 | 0.00% | 35,491 |
| 2023-09-19 | 2023-09-15 | 4.438 | 8,017 | +0 | 0.00% | 35,582 |
| 2023-09-18 | 2023-09-14 | 4.472 | 8,017 | +0 | 0.00% | 35,855 |
| 2023-09-15 | 2023-09-13 | 4.461 | 8,017 | +0 | 0.00% | 35,764 |
| 2023-09-14 | 2023-09-12 | 4.541 | 8,017 | +0 | 0.00% | 36,401 |
| 2023-09-13 | 2023-09-11 | 4.563 | 8,017 | +0 | 0.00% | 36,583 |
| 2023-09-12 | 2023-09-07 | 4.518 | 8,017 | +0 | 0.00% | 36,219 |
| 2023-09-11 | 2023-09-06 | 4.631 | 8,017 | +0 | 0.00% | 37,129 |
| 2023-09-07 | 2023-09-05 | 4.654 | 8,017 | +0 | 0.00% | 37,311 |
| 2023-09-06 | 2023-09-04 | 4.563 | 8,017 | +0 | 0.00% | 36,583 |
| 2023-09-05 | 2023-08-31 | 4.257 | 8,017 | +0 | 0.00% | 34,126 |
| 2023-09-04 | 2023-08-30 | 4.211 | 8,017 | +0 | 0.00% | 33,762 |
| 2023-08-31 | 2023-08-29 | 4.291 | 8,017 | +0 | 0.00% | 34,399 |
| 2023-08-30 | 2023-08-28 | 4.132 | 8,017 | +0 | 0.00% | 33,125 |
| 2023-08-29 | 2023-08-25 | 4.086 | 8,017 | +0 | 0.00% | 32,761 |
| 2023-08-28 | 2023-08-24 | 4.121 | 8,017 | +0 | 0.00% | 33,034 |
| 2023-08-25 | 2023-08-23 | 4.109 | 8,017 | +0 | 0.00% | 32,943 |
| 2023-08-24 | 2023-08-22 | 4.132 | 8,017 | +0 | 0.00% | 33,125 |
| 2023-08-23 | 2023-08-21 | 4.086 | 8,017 | +0 | 0.00% | 32,761 |
| 2023-08-22 | 2023-08-18 | 4.245 | 8,017 | +0 | 0.00% | 34,035 |
| 2023-08-21 | 2023-08-17 | 4.359 | 8,017 | +0 | 0.00% | 34,945 |
| 2023-08-18 | 2023-08-16 | 4.325 | 8,017 | +0 | 0.00% | 34,672 |
| 2023-08-17 | 2023-08-15 | 4.404 | 8,017 | +0 | 0.00% | 35,309 |
| 2023-08-16 | 2023-08-14 | 4.438 | 8,017 | +0 | 0.00% | 35,582 |
| 2023-08-15 | 2023-08-11 | 4.427 | 8,017 | +0 | 0.00% | 35,491 |
| 2023-08-14 | 2023-08-10 | 4.586 | 8,017 | +0 | 0.00% | 36,765 |
| 2023-08-11 | 2023-08-09 | 4.586 | 8,017 | +0 | 0.00% | 36,765 |
| 2023-08-10 | 2023-08-08 | 4.609 | 8,017 | +0 | 0.00% | 36,947 |
| 2023-08-09 | 2023-08-07 | 4.665 | 8,017 | +0 | 0.00% | 37,402 |
| 2023-08-08 | 2023-08-04 | 4.745 | 8,017 | +0 | 0.00% | 38,039 |
| 2023-08-07 | 2023-08-03 | 4.768 | 8,017 | +0 | 0.00% | 38,221 |
| 2023-08-04 | 2023-08-02 | 4.768 | 8,017 | +0 | 0.00% | 38,221 |
| 2023-08-03 | 2023-08-01 | 4.756 | 8,017 | +0 | 0.00% | 38,130 |
| 2023-08-02 | 2023-07-31 | 4.824 | 8,017 | +0 | 0.00% | 38,676 |
| 2023-08-01 | 2023-07-28 | 4.802 | 8,017 | +0 | 0.00% | 38,494 |
| 2023-07-31 | 2023-07-27 | 4.677 | 8,017 | +0 | 0.00% | 37,493 |
| 2023-07-28 | 2023-07-26 | 4.768 | 8,017 | +0 | 0.00% | 38,221 |
| 2023-07-27 | 2023-07-25 | 4.824 | 8,017 | +0 | 0.00% | 38,676 |
| 2023-07-26 | 2023-07-24 | 4.506 | 8,017 | +0 | 0.00% | 36,128 |
| 2023-07-25 | 2023-07-21 | 4.597 | 8,017 | +0 | 0.00% | 36,856 |
| 2023-07-24 | 2023-07-20 | 4.677 | 8,017 | +0 | 0.00% | 37,493 |
| 2023-07-21 | 2023-07-19 | 4.711 | 8,017 | +0 | 0.00% | 37,766 |
| 2023-07-20 | 2023-07-18 | 4.665 | 8,017 | +0 | 0.00% | 37,402 |
| 2023-07-19 | 2023-07-14 | 4.654 | 8,017 | +0 | 0.00% | 37,311 |
| 2023-07-18 | 2023-07-13 | 4.472 | 8,017 | +0 | 0.00% | 35,855 |
| 2023-07-14 | 2023-07-12 | 4.461 | 8,017 | +0 | 0.00% | 35,764 |
| 2023-07-13 | 2023-07-11 | 4.450 | 8,017 | +0 | 0.00% | 35,673 |
| 2023-07-12 | 2023-07-10 | 4.245 | 8,017 | +0 | 0.00% | 34,035 |
| 2023-07-11 | 2023-07-07 | 4.245 | 8,017 | +0 | 0.00% | 34,035 |
| 2023-07-10 | 2023-07-06 | 4.257 | 8,017 | +0 | 0.00% | 34,126 |
| 2023-07-07 | 2023-07-05 | 4.302 | 8,017 | +0 | 0.00% | 34,490 |
| 2023-07-06 | 2023-07-04 | 4.325 | 8,017 | +0 | 0.00% | 34,672 |
| 2023-07-05 | 2023-07-03 | 4.325 | 8,017 | +0 | 0.00% | 34,672 |
| 2023-07-04 | 2023-06-30 | 5.030 | 8,017 | +0 | 0.00% | 40,323 |
| 2023-07-03 | 2023-06-29 | 5.055 | 8,017 | +690 | 0.00% | 40,522 |
| 2023-06-30 | 2023-06-28 | 5.092 | 7,327 | +0 | 0.00% | 37,307 |
| 2023-06-29 | 2023-06-27 | 5.104 | 7,327 | +0 | 0.00% | 37,398 |
| 2023-06-28 | 2023-06-26 | 5.042 | 7,327 | +0 | 0.00% | 36,944 |
| 2023-06-27 | 2023-06-23 | 5.005 | 7,327 | +0 | 0.00% | 36,671 |
| 2023-06-26 | 2023-06-21 | 5.191 | 7,327 | +0 | 0.00% | 38,035 |
| 2023-06-23 | 2023-06-20 | 5.117 | 7,327 | +0 | 0.00% | 37,489 |
| 2023-06-21 | 2023-06-19 | 5.179 | 7,327 | +0 | 0.00% | 37,944 |
| 2023-06-20 | 2023-06-16 | 5.067 | 7,327 | +0 | 0.00% | 37,125 |
| 2023-06-19 | 2023-06-15 | 5.042 | 7,327 | +0 | 0.00% | 36,944 |
| 2023-06-16 | 2023-06-14 | 4.992 | 7,327 | +0 | 0.00% | 36,580 |
| 2023-06-15 | 2023-06-13 | 5.030 | 7,327 | +0 | 0.00% | 36,853 |
| 2023-06-14 | 2023-06-12 | 4.918 | 7,327 | +0 | 0.00% | 36,034 |
| 2023-06-13 | 2023-06-09 | 4.918 | 7,327 | +0 | 0.00% | 36,034 |
| 2023-06-12 | 2023-06-08 | 4.843 | 7,327 | +0 | 0.00% | 35,488 |
| 2023-06-09 | 2023-06-07 | 4.781 | 7,327 | +0 | 0.00% | 35,033 |
| 2023-06-08 | 2023-06-06 | 4.744 | 7,327 | +0 | 0.00% | 34,760 |
| 2023-06-07 | 2023-06-05 | 4.794 | 7,327 | +0 | 0.00% | 35,124 |
| 2023-06-06 | 2023-06-02 | 4.719 | 7,327 | +0 | 0.00% | 34,578 |
| 2023-06-05 | 2023-06-01 | 4.595 | 7,327 | +0 | 0.00% | 33,668 |
| 2023-06-02 | 2023-05-31 | 4.533 | 7,327 | +0 | 0.00% | 33,213 |
| 2023-06-01 | 2023-05-30 | 4.632 | 7,327 | +0 | 0.00% | 33,941 |
| 2023-05-31 | 2023-05-29 | 4.558 | 7,327 | +0 | 0.00% | 33,395 |
| 2023-05-30 | 2023-05-25 | 4.707 | 7,327 | +0 | 0.00% | 34,487 |
| 2023-05-29 | 2023-05-24 | 4.756 | 7,327 | +0 | 0.00% | 34,851 |
| 2023-05-25 | 2023-05-23 | 4.856 | 7,327 | +0 | 0.00% | 35,579 |
| 2023-05-24 | 2023-05-22 | 4.943 | 7,327 | +0 | 0.00% | 36,216 |
| 2023-05-23 | 2023-05-19 | 4.943 | 7,327 | +0 | 0.00% | 36,216 |
| 2023-05-22 | 2023-05-18 | 5.290 | 7,327 | +0 | 0.00% | 38,763 |
| 2023-05-19 | 2023-05-17 | 5.266 | 7,327 | +0 | 0.00% | 38,581 |
| 2023-05-18 | 2023-05-16 | 5.427 | 7,327 | +0 | 0.00% | 39,764 |
| 2023-05-17 | 2023-05-15 | 5.390 | 7,327 | +0 | 0.00% | 39,491 |
| 2023-05-16 | 2023-05-12 | 5.440 | 7,327 | +0 | 0.00% | 39,855 |
| 2023-05-15 | 2023-05-11 | 5.613 | 7,327 | +0 | 0.00% | 41,129 |
| 2023-05-12 | 2023-05-10 | 5.688 | 7,327 | +0 | 0.00% | 41,675 |
| 2023-05-11 | 2023-05-09 | 5.725 | 7,327 | +0 | 0.00% | 41,948 |
| 2023-05-10 | 2023-05-08 | 5.713 | 7,327 | +0 | 0.00% | 41,857 |
| 2023-05-09 | 2023-05-05 | 5.762 | 7,327 | +0 | 0.00% | 42,221 |
| 2023-05-08 | 2023-05-04 | 5.775 | 7,327 | +0 | 0.00% | 42,312 |
| 2023-05-05 | 2023-05-03 | 5.613 | 7,327 | +0 | 0.00% | 41,129 |
| 2023-05-04 | 2023-05-02 | 5.651 | 7,327 | +0 | 0.00% | 41,402 |
| 2023-05-03 | 2023-04-28 | 5.303 | 7,327 | +0 | 0.00% | 38,854 |
| 2023-05-02 | 2023-04-27 | 5.191 | 7,327 | +0 | 0.00% | 38,035 |
| 2023-04-28 | 2023-04-26 | 5.129 | 7,327 | +0 | 0.00% | 37,580 |
| 2023-04-27 | 2023-04-25 | 5.067 | 7,327 | +0 | 0.00% | 37,125 |
| 2023-04-26 | 2023-04-24 | 5.154 | 7,327 | +0 | 0.00% | 37,762 |
| 2023-04-25 | 2023-04-21 | 5.328 | 7,327 | +0 | 0.00% | 39,036 |
| 2023-04-24 | 2023-04-20 | 5.365 | 7,327 | +0 | 0.00% | 39,309 |
| 2023-04-21 | 2023-04-19 | 5.340 | 7,327 | +0 | 0.00% | 39,127 |
| 2023-04-20 | 2023-04-18 | 5.377 | 7,327 | +0 | 0.00% | 39,400 |
| 2023-04-19 | 2023-04-17 | 5.340 | 7,327 | +0 | 0.00% | 39,127 |
| 2023-04-18 | 2023-04-14 | 5.253 | 7,327 | +0 | 0.00% | 38,490 |
| 2023-04-17 | 2023-04-13 | 5.228 | 7,327 | +0 | 0.00% | 38,308 |
| 2023-04-14 | 2023-04-12 | 5.241 | 7,327 | +0 | 0.00% | 38,399 |
| 2023-04-13 | 2023-04-11 | 5.278 | 7,327 | +0 | 0.00% | 38,672 |
| 2023-04-12 | 2023-04-06 | 5.129 | 7,327 | +0 | 0.00% | 37,580 |
| 2023-04-11 | 2023-04-04 | 5.303 | 7,327 | +0 | 0.00% | 38,854 |
| 2023-04-06 | 2023-04-03 | 5.278 | 7,327 | +0 | 0.00% | 38,672 |
| 2023-04-04 | 2023-03-31 | 5.154 | 7,327 | +0 | 0.00% | 37,762 |
| 2023-04-03 | 2023-03-30 | 4.968 | 7,327 | +0 | 0.00% | 36,398 |
| 2023-03-31 | 2023-03-29 | 5.030 | 7,327 | +0 | 0.00% | 36,853 |
| 2023-03-30 | 2023-03-28 | 5.079 | 7,327 | +0 | 0.00% | 37,216 |
| 2023-03-29 | 2023-03-27 | 5.092 | 7,327 | +0 | 0.00% | 37,307 |
| 2023-03-28 | 2023-03-24 | 5.216 | 7,327 | +0 | 0.00% | 38,217 |
| 2023-03-27 | 2023-03-23 | 5.290 | 7,327 | +0 | 0.00% | 38,763 |
| 2023-03-24 | 2023-03-22 | 5.290 | 7,327 | +0 | 0.00% | 38,763 |
| 2023-03-23 | 2023-03-21 | 5.166 | 7,327 | +0 | 0.00% | 37,853 |
| 2023-03-22 | 2023-03-20 | 5.092 | 7,327 | +0 | 0.00% | 37,307 |
| 2023-03-21 | 2023-03-17 | 5.241 | 7,327 | +0 | 0.00% | 38,399 |
| 2023-03-20 | 2023-03-16 | 5.166 | 7,327 | +0 | 0.00% | 37,853 |
| 2023-03-17 | 2023-03-15 | 5.402 | 7,327 | +0 | 0.00% | 39,582 |
| 2023-03-16 | 2023-03-14 | 5.241 | 7,327 | +0 | 0.00% | 38,399 |
| 2023-03-15 | 2023-03-13 | 5.502 | 7,327 | +0 | 0.00% | 40,310 |
| 2023-03-14 | 2023-03-10 | 5.440 | 7,327 | +0 | 0.00% | 39,855 |
| 2023-03-13 | 2023-03-09 | 5.589 | 7,327 | +0 | 0.00% | 40,947 |
| 2023-03-10 | 2023-03-08 | 5.700 | 7,327 | +0 | 0.00% | 41,766 |
| 2023-03-09 | 2023-03-07 | 5.862 | 7,327 | +0 | 0.00% | 42,949 |
| 2023-03-08 | 2023-03-06 | 5.825 | 7,327 | +0 | 0.00% | 42,676 |
| 2023-03-07 | 2023-03-03 | 5.986 | 7,327 | +0 | 0.00% | 43,859 |
| 2023-03-06 | 2023-03-02 | 5.911 | 7,327 | +0 | 0.00% | 43,313 |
| 2023-03-03 | 2023-03-01 | 5.837 | 7,327 | +0 | 0.00% | 42,767 |
| 2023-03-02 | 2023-02-28 | 5.626 | 7,327 | +0 | 0.00% | 41,220 |
| 2023-03-01 | 2023-02-27 | 5.700 | 7,327 | +0 | 0.00% | 41,766 |
| 2023-02-28 | 2023-02-24 | 5.787 | 7,327 | +0 | 0.00% | 42,403 |
| 2023-02-27 | 2023-02-23 | 5.961 | 7,327 | +0 | 0.00% | 43,677 |
| 2023-02-24 | 2023-02-22 | 6.123 | 7,327 | +0 | 0.00% | 44,860 |
| 2023-02-23 | 2023-02-21 | 6.346 | 7,327 | +0 | 0.00% | 46,498 |
| 2023-02-22 | 2023-02-20 | 6.272 | 7,327 | +0 | 0.00% | 45,952 |
| 2023-02-21 | 2023-02-17 | 5.762 | 7,327 | +0 | 0.00% | 42,221 |
| 2023-02-20 | 2023-02-16 | 5.564 | 7,327 | +0 | 0.00% | 40,765 |
| 2023-02-17 | 2023-02-15 | 5.626 | 7,327 | +0 | 0.00% | 41,220 |
| 2023-02-16 | 2023-02-14 | 5.787 | 7,327 | +0 | 0.00% | 42,403 |
| 2023-02-15 | 2023-02-13 | 5.837 | 7,327 | +0 | 0.00% | 42,767 |
| 2023-02-14 | 2023-02-10 | 5.303 | 7,327 | +0 | 0.00% | 38,854 |
| 2023-02-13 | 2023-02-09 | 5.253 | 7,327 | +0 | 0.00% | 38,490 |
| 2023-02-10 | 2023-02-08 | 5.117 | 7,327 | +0 | 0.00% | 37,489 |
| 2023-02-09 | 2023-02-07 | 5.092 | 7,327 | +0 | 0.00% | 37,307 |
| 2023-02-08 | 2023-02-06 | 5.104 | 7,327 | +0 | 0.00% | 37,398 |
| 2023-02-07 | 2023-02-03 | 5.253 | 7,327 | +0 | 0.00% | 38,490 |
| 2023-02-06 | 2023-02-02 | 5.377 | 7,327 | +0 | 0.00% | 39,400 |
| 2023-02-03 | 2023-02-01 | 5.489 | 7,327 | +0 | 0.00% | 40,219 |
| 2023-02-02 | 2023-01-31 | 5.402 | 7,327 | +0 | 0.00% | 39,582 |
| 2023-02-01 | 2023-01-30 | 5.452 | 7,327 | +0 | 0.00% | 39,946 |
| 2023-01-31 | 2023-01-27 | 5.638 | 7,327 | +0 | 0.00% | 41,311 |
| 2023-01-30 | 2023-01-26 | 5.700 | 7,327 | +0 | 0.00% | 41,766 |
| 2023-01-27 | 2023-01-20 | 5.601 | 7,327 | +0 | 0.00% | 41,038 |
| 2023-01-26 | 2023-01-19 | 5.477 | 7,327 | +0 | 0.00% | 40,128 |
| 2023-01-20 | 2023-01-18 | 5.402 | 7,327 | +0 | 0.00% | 39,582 |
| 2023-01-19 | 2023-01-17 | 5.564 | 7,327 | +0 | 0.00% | 40,765 |
| 2023-01-18 | 2023-01-16 | 5.576 | 7,327 | +0 | 0.00% | 40,856 |
| 2023-01-17 | 2023-01-13 | 5.489 | 7,327 | +0 | 0.00% | 40,219 |
| 2023-01-16 | 2023-01-12 | 5.055 | 7,327 | +0 | 0.00% | 37,034 |
| 2023-01-13 | 2023-01-11 | 5.055 | 7,327 | +0 | 0.00% | 37,034 |
| 2023-01-12 | 2023-01-10 | 4.881 | 7,327 | +0 | 0.00% | 35,761 |
| 2023-01-11 | 2023-01-09 | 4.769 | 7,327 | +0 | 0.00% | 34,942 |
| 2023-01-10 | 2023-01-06 | 4.719 | 7,327 | +0 | 0.00% | 34,578 |
| 2023-01-09 | 2023-01-05 | 4.657 | 7,327 | +0 | 0.00% | 34,123 |
| 2023-01-06 | 2023-01-04 | 4.781 | 7,327 | +0 | 0.00% | 35,033 |
| 2023-01-05 | 2023-01-03 | 4.719 | 7,327 | +0 | 0.00% | 34,578 |
| 2023-01-04 | 2022-12-30 | 4.583 | 7,327 | +0 | 0.00% | 33,577 |
| 2023-01-03 | 2022-12-29 | 4.595 | 7,327 | +0 | 0.00% | 33,668 |
| 2022-12-30 | 2022-12-28 | 4.645 | 7,327 | +0 | 0.00% | 34,032 |
| 2022-12-29 | 2022-12-23 | 4.595 | 7,327 | +0 | 0.00% | 33,668 |
| 2022-12-28 | 2022-12-22 | 4.583 | 7,327 | +0 | 0.00% | 33,577 |
| 2022-12-23 | 2022-12-21 | 4.583 | 7,327 | +0 | 0.00% | 33,577 |
| 2022-12-22 | 2022-12-20 | 4.533 | 7,327 | +0 | 0.00% | 33,213 |
| 2022-12-21 | 2022-12-19 | 4.545 | 7,327 | +0 | 0.00% | 33,304 |
| 2022-12-20 | 2022-12-16 | 4.670 | 7,327 | +0 | 0.00% | 34,214 |
| 2022-12-19 | 2022-12-15 | 4.657 | 7,327 | +0 | 0.00% | 34,123 |
| 2022-12-16 | 2022-12-14 | 4.756 | 7,327 | +0 | 0.00% | 34,851 |
| 2022-12-15 | 2022-12-13 | 4.769 | 7,327 | +0 | 0.00% | 34,942 |
| 2022-12-14 | 2022-12-12 | 4.831 | 7,327 | +0 | 0.00% | 35,397 |
| 2022-12-13 | 2022-12-09 | 4.968 | 7,327 | +0 | 0.00% | 36,398 |
| 2022-12-12 | 2022-12-08 | 4.769 | 7,327 | +0 | 0.00% | 34,942 |
| 2022-12-09 | 2022-12-07 | 4.595 | 7,327 | +0 | 0.00% | 33,668 |
| 2022-12-08 | 2022-12-06 | 4.806 | 7,327 | +0 | 0.00% | 35,215 |
| 2022-12-07 | 2022-12-05 | 4.819 | 7,327 | +0 | 0.00% | 35,306 |
| 2022-12-06 | 2022-12-02 | 4.558 | 7,327 | +0 | 0.00% | 33,395 |
| 2022-12-05 | 2022-12-01 | 4.558 | 7,327 | +0 | 0.00% | 33,395 |
| 2022-12-02 | 2022-11-30 | 4.508 | 7,327 | +0 | 0.00% | 33,031 |
| 2022-12-01 | 2022-11-29 | 4.657 | 7,327 | +0 | 0.00% | 34,123 |
| 2022-11-30 | 2022-11-28 | 4.558 | 7,327 | +0 | 0.00% | 33,395 |
| 2022-11-29 | 2022-11-25 | 4.744 | 7,327 | +0 | 0.00% | 34,760 |
| 2022-11-28 | 2022-11-24 | 4.607 | 7,327 | +0 | 0.00% | 33,759 |
| 2022-11-25 | 2022-11-23 | 4.458 | 7,327 | +0 | 0.00% | 32,667 |
| 2022-11-24 | 2022-11-22 | 4.396 | 7,327 | +0 | 0.00% | 32,212 |
| 2022-11-23 | 2022-11-21 | 4.359 | 7,327 | +0 | 0.00% | 31,939 |
| 2022-11-22 | 2022-11-18 | 4.421 | 7,327 | +0 | 0.00% | 32,394 |
| 2022-11-21 | 2022-11-17 | 4.570 | 7,327 | +0 | 0.00% | 33,486 |
| 2022-11-18 | 2022-11-16 | 4.558 | 7,327 | +0 | 0.00% | 33,395 |
| 2022-11-17 | 2022-11-15 | 4.719 | 7,327 | +0 | 0.00% | 34,578 |
| 2022-11-16 | 2022-11-14 | 4.496 | 7,327 | +0 | 0.00% | 32,940 |
| 2022-11-15 | 2022-11-11 | 3.862 | 7,327 | +0 | 0.00% | 28,299 |
| 2022-11-14 | 2022-11-10 | 3.676 | 7,327 | +0 | 0.00% | 26,934 |
| 2022-11-11 | 2022-11-09 | 3.800 | 7,327 | +0 | 0.00% | 27,844 |
| 2022-11-10 | 2022-11-08 | 3.726 | 7,327 | +0 | 0.00% | 27,298 |
| 2022-11-09 | 2022-11-07 | 3.688 | 7,327 | +0 | 0.00% | 27,025 |
| 2022-11-08 | 2022-11-04 | 3.527 | 7,327 | +0 | 0.00% | 25,842 |
| 2022-11-07 | 2022-11-03 | 3.279 | 7,327 | +0 | 0.00% | 24,022 |
| 2022-11-04 | 2022-11-02 | 3.254 | 7,327 | +0 | 0.00% | 23,840 |
| 2022-11-03 | 2022-11-01 | 3.229 | 7,327 | +0 | 0.00% | 23,658 |
| 2022-11-02 | 2022-10-31 | 3.142 | 7,327 | +0 | 0.00% | 23,021 |
| 2022-11-01 | 2022-10-28 | 3.366 | 7,327 | +0 | 0.00% | 24,659 |
| 2022-10-31 | 2022-10-27 | 3.452 | 7,327 | +0 | 0.00% | 25,296 |
| 2022-10-28 | 2022-10-26 | 3.341 | 7,327 | +0 | 0.00% | 24,477 |
| 2022-10-27 | 2022-10-25 | 3.279 | 7,327 | +0 | 0.00% | 24,022 |
| 2022-10-26 | 2022-10-24 | 3.241 | 7,327 | +0 | 0.00% | 23,749 |
| 2022-10-25 | 2022-10-21 | 3.452 | 7,327 | +0 | 0.00% | 25,296 |
| 2022-10-24 | 2022-10-20 | 3.366 | 7,327 | +0 | 0.00% | 24,659 |
| 2022-10-21 | 2022-10-19 | 3.390 | 7,327 | +0 | 0.00% | 24,841 |
| 2022-10-20 | 2022-10-18 | 3.527 | 7,327 | +0 | 0.00% | 25,842 |
| 2022-10-19 | 2022-10-17 | 3.390 | 7,327 | +0 | 0.00% | 24,841 |
| 2022-10-18 | 2022-10-14 | 3.440 | 7,327 | +0 | 0.00% | 25,205 |
| 2022-10-17 | 2022-10-13 | 3.303 | 7,327 | +0 | 0.00% | 24,204 |
| 2022-10-14 | 2022-10-12 | 3.378 | 7,327 | +0 | 0.00% | 24,750 |
| 2022-10-13 | 2022-10-11 | 3.353 | 7,327 | +0 | 0.00% | 24,568 |
| 2022-10-12 | 2022-10-10 | 3.378 | 7,327 | +0 | 0.00% | 24,750 |
| 2022-10-11 | 2022-10-07 | 3.465 | 7,327 | +0 | 0.00% | 25,387 |
| 2022-10-10 | 2022-10-06 | 3.577 | 7,327 | +0 | 0.00% | 26,206 |
| 2022-10-07 | 2022-10-05 | 3.626 | 7,327 | +0 | 0.00% | 26,570 |
| 2022-10-06 | 2022-10-03 | 3.440 | 7,327 | +0 | 0.00% | 25,205 |
| 2022-10-05 | 2022-09-30 | 3.390 | 7,327 | +0 | 0.00% | 24,841 |
| 2022-10-03 | 2022-09-29 | 3.353 | 7,327 | +0 | 0.00% | 24,568 |
| 2022-09-30 | 2022-09-28 | 3.564 | 7,327 | +0 | 0.00% | 26,115 |
| 2022-09-29 | 2022-09-27 | 3.751 | 7,327 | +0 | 0.00% | 27,480 |
| 2022-09-28 | 2022-09-26 | 3.701 | 7,327 | +0 | 0.00% | 27,116 |
| 2022-09-27 | 2022-09-23 | 3.676 | 7,327 | +0 | 0.00% | 26,934 |
| 2022-09-26 | 2022-09-22 | 3.738 | 7,327 | +0 | 0.00% | 27,389 |
| 2022-09-23 | 2022-09-21 | 3.837 | 7,327 | +0 | 0.00% | 28,117 |
| 2022-09-22 | 2022-09-20 | 3.887 | 7,327 | +0 | 0.00% | 28,481 |
| 2022-09-21 | 2022-09-19 | 3.875 | 7,327 | +0 | 0.00% | 28,390 |
| 2022-09-20 | 2022-09-16 | 3.924 | 7,327 | +0 | 0.00% | 28,754 |
| 2022-09-19 | 2022-09-15 | 4.123 | 7,327 | +0 | 0.00% | 30,210 |
| 2022-09-16 | 2022-09-14 | 4.272 | 7,327 | +0 | 0.00% | 31,302 |
| 2022-09-15 | 2022-09-13 | 4.384 | 7,327 | +0 | 0.00% | 32,121 |
| 2022-09-14 | 2022-09-09 | 4.309 | 7,327 | +0 | 0.00% | 31,575 |
| 2022-09-13 | 2022-09-08 | 4.260 | 7,327 | +0 | 0.00% | 31,211 |
| 2022-09-09 | 2022-09-07 | 4.309 | 7,327 | +0 | 0.00% | 31,575 |
| 2022-09-08 | 2022-09-06 | 4.309 | 7,327 | +0 | 0.00% | 31,575 |
| 2022-09-07 | 2022-09-05 | 4.309 | 7,327 | +0 | 0.00% | 31,575 |
| 2022-09-06 | 2022-09-02 | 4.396 | 7,327 | +0 | 0.00% | 32,212 |
| 2022-09-05 | 2022-09-01 | 4.384 | 7,327 | +0 | 0.00% | 32,121 |
| 2022-09-02 | 2022-08-31 | 4.409 | 7,327 | +0 | 0.00% | 32,303 |
| 2022-09-01 | 2022-08-30 | 4.545 | 7,327 | +0 | 0.00% | 33,304 |
| 2022-08-31 | 2022-08-29 | 4.533 | 7,327 | +0 | 0.00% | 33,213 |
| 2022-08-30 | 2022-08-26 | 4.508 | 7,327 | +0 | 0.00% | 33,031 |
| 2022-08-29 | 2022-08-25 | 4.446 | 7,327 | +0 | 0.00% | 32,576 |
| 2022-08-26 | 2022-08-24 | 4.396 | 7,327 | +0 | 0.00% | 32,212 |
| 2022-08-25 | 2022-08-23 | 4.496 | 7,327 | +0 | 0.00% | 32,940 |
| 2022-08-24 | 2022-08-22 | 4.521 | 7,327 | +0 | 0.00% | 33,122 |
| 2022-08-23 | 2022-08-19 | 4.545 | 7,327 | +0 | 0.00% | 33,304 |
| 2022-08-22 | 2022-08-18 | 4.508 | 7,327 | +0 | 0.00% | 33,031 |
| 2022-08-19 | 2022-08-17 | 4.670 | 7,327 | +0 | 0.00% | 34,214 |
| 2022-08-18 | 2022-08-16 | 4.521 | 7,327 | +0 | 0.00% | 33,122 |
| 2022-08-17 | 2022-08-15 | 4.521 | 7,327 | +0 | 0.00% | 33,122 |
| 2022-08-16 | 2022-08-12 | 4.607 | 7,327 | +0 | 0.00% | 33,759 |
| 2022-08-15 | 2022-08-11 | 4.607 | 7,327 | +0 | 0.00% | 33,759 |
| 2022-08-12 | 2022-08-10 | 4.458 | 7,327 | +0 | 0.00% | 32,667 |
| 2022-08-11 | 2022-08-09 | 4.595 | 7,327 | +0 | 0.00% | 33,668 |
| 2022-08-10 | 2022-08-08 | 4.645 | 7,327 | +0 | 0.00% | 34,032 |
| 2022-08-09 | 2022-08-05 | 4.657 | 7,327 | +0 | 0.00% | 34,123 |
| 2022-08-08 | 2022-08-04 | 4.595 | 7,327 | +0 | 0.00% | 33,668 |
| 2022-08-05 | 2022-08-03 | 4.570 | 7,327 | +0 | 0.00% | 33,486 |
| 2022-08-04 | 2022-08-02 | 4.794 | 7,327 | +0 | 0.00% | 35,124 |
| 2022-08-03 | 2022-08-01 | 4.955 | 7,327 | +0 | 0.00% | 36,307 |
| 2022-08-02 | 2022-07-29 | 5.067 | 7,327 | +0 | 0.00% | 37,125 |
| 2022-08-01 | 2022-07-28 | 5.216 | 7,327 | +0 | 0.00% | 38,217 |
| 2022-07-29 | 2022-07-27 | 5.228 | 7,327 | +0 | 0.00% | 38,308 |
| 2022-07-28 | 2022-07-26 | 5.290 | 7,327 | +0 | 0.00% | 38,763 |
| 2022-07-27 | 2022-07-25 | 5.290 | 7,327 | +0 | 0.00% | 38,763 |
| 2022-07-26 | 2022-07-22 | 5.266 | 7,327 | +0 | 0.00% | 38,581 |
| 2022-07-25 | 2022-07-21 | 5.328 | 7,327 | +0 | 0.00% | 39,036 |
| 2022-07-22 | 2022-07-20 | 5.055 | 7,327 | +0 | 0.00% | 37,034 |
| 2022-07-21 | 2022-07-19 | 4.943 | 7,327 | +0 | 0.00% | 36,216 |
| 2022-07-20 | 2022-07-18 | 5.005 | 7,327 | +0 | 0.00% | 36,671 |
| 2022-07-19 | 2022-07-15 | 4.905 | 7,327 | +0 | 0.00% | 35,943 |
| 2022-07-18 | 2022-07-14 | 5.303 | 7,327 | +0 | 0.00% | 38,854 |
| 2022-07-15 | 2022-07-13 | 5.415 | 7,327 | +0 | 0.00% | 39,673 |
| 2022-07-14 | 2022-07-12 | 5.328 | 7,327 | +0 | 0.00% | 39,036 |
| 2022-07-13 | 2022-07-11 | 5.353 | 7,327 | +0 | 0.00% | 39,218 |
| 2022-07-12 | 2022-07-08 | 5.477 | 7,327 | +0 | 0.00% | 40,128 |
| 2022-07-11 | 2022-07-07 | 5.278 | 7,327 | +0 | 0.00% | 38,672 |
| 2022-07-08 | 2022-07-06 | 5.204 | 7,327 | +0 | 0.00% | 38,126 |
| 2022-07-07 | 2022-07-05 | 5.266 | 7,327 | +0 | 0.00% | 38,581 |
| 2022-07-06 | 2022-07-04 | 5.390 | 7,327 | +0 | 0.00% | 39,491 |
| 2022-07-05 | 2022-06-30 | 5.204 | 7,327 | +0 | 0.00% | 38,126 |
| 2022-07-04 | 2022-06-29 | 5.477 | 7,327 | +0 | 0.00% | 40,128 |
| 2022-06-30 | 2022-06-28 | 5.427 | 7,327 | +0 | 0.00% | 39,764 |
| 2022-06-29 | 2022-06-27 | 5.278 | 7,327 | +0 | 0.00% | 38,672 |
| 2022-06-28 | 2022-06-24 | 5.092 | 7,327 | +0 | 0.00% | 37,307 |
| 2022-06-27 | 2022-06-23 | 5.030 | 7,327 | +0 | 0.00% | 36,853 |
| 2022-06-24 | 2022-06-22 | 4.968 | 7,327 | +0 | 0.00% | 36,398 |
| 2022-06-23 | 2022-06-21 | 5.141 | 7,327 | +0 | 0.00% | 37,671 |
| 2022-06-22 | 2022-06-20 | 5.092 | 7,327 | +0 | 0.00% | 37,307 |
| 2022-06-21 | 2022-06-17 | 5.042 | 7,327 | +0 | 0.00% | 36,944 |
| 2022-06-20 | 2022-06-16 | 5.067 | 7,327 | +0 | 0.00% | 37,125 |
| 2022-06-17 | 2022-06-15 | 5.253 | 7,327 | +0 | 0.00% | 38,490 |
| 2022-06-16 | 2022-06-14 | 5.216 | 7,327 | +0 | 0.00% | 38,217 |
| 2022-06-15 | 2022-06-13 | 5.241 | 7,327 | +0 | 0.00% | 38,399 |
| 2022-06-14 | 2022-06-10 | 5.315 | 7,327 | +0 | 0.00% | 38,945 |
| 2022-06-13 | 2022-06-09 | 5.427 | 7,327 | +0 | 0.00% | 39,764 |
| 2022-06-10 | 2022-06-08 | 5.489 | 7,327 | +0 | 0.00% | 40,219 |
| 2022-06-09 | 2022-06-07 | 5.415 | 7,327 | +0 | 0.00% | 39,673 |
| 2022-06-08 | 2022-06-06 | 6.516 | 7,327 | +0 | 0.00% | 47,745 |
| 2022-06-07 | 2022-06-02 | 6.422 | 7,327 | +568 | 0.00% | 47,055 |
| 2022-06-06 | 2022-06-01 | 6.489 | 6,759 | +0 | 0.00% | 43,862 |
| 2022-06-02 | 2022-05-31 | 6.516 | 6,759 | +0 | 0.00% | 44,044 |
| 2022-06-01 | 2022-05-30 | 6.301 | 6,759 | +0 | 0.00% | 42,588 |
| 2022-05-31 | 2022-05-27 | 6.314 | 6,759 | +0 | 0.00% | 42,679 |
| 2022-05-30 | 2022-05-26 | 6.301 | 6,759 | +0 | 0.00% | 42,588 |
| 2022-05-27 | 2022-05-25 | 6.112 | 6,759 | +0 | 0.00% | 41,314 |
| 2022-05-26 | 2022-05-24 | 6.126 | 6,759 | +0 | 0.00% | 41,405 |
| 2022-05-25 | 2022-05-23 | 6.234 | 6,759 | +0 | 0.00% | 42,133 |
| 2022-05-24 | 2022-05-20 | 6.234 | 6,759 | +0 | 0.00% | 42,133 |
| 2022-05-23 | 2022-05-19 | 5.964 | 6,759 | +0 | 0.00% | 40,313 |
| 2022-05-20 | 2022-05-18 | 6.099 | 6,759 | +0 | 0.00% | 41,223 |
| 2022-05-19 | 2022-05-17 | 6.005 | 6,759 | +0 | 0.00% | 40,586 |
| 2022-05-18 | 2022-05-16 | 5.910 | 6,759 | +0 | 0.00% | 39,949 |
| 2022-05-17 | 2022-05-13 | 5.897 | 6,759 | +0 | 0.00% | 39,858 |
| 2022-05-16 | 2022-05-12 | 5.803 | 6,759 | +0 | 0.00% | 39,221 |
| 2022-05-13 | 2022-05-11 | 5.830 | 6,759 | +0 | 0.00% | 39,403 |
| 2022-05-12 | 2022-05-10 | 6.005 | 6,759 | +0 | 0.00% | 40,586 |
| 2022-05-11 | 2022-05-06 | 6.139 | 6,759 | +0 | 0.00% | 41,496 |
| 2022-05-10 | 2022-05-05 | 6.314 | 6,759 | +0 | 0.00% | 42,679 |
| 2022-05-06 | 2022-05-04 | 6.516 | 6,759 | +0 | 0.00% | 44,044 |
| 2022-05-05 | 2022-05-03 | 6.355 | 6,759 | +0 | 0.00% | 42,952 |
| 2022-05-04 | 2022-04-29 | 6.261 | 6,759 | +0 | 0.00% | 42,315 |
| 2022-05-03 | 2022-04-28 | 6.099 | 6,759 | +0 | 0.00% | 41,223 |
| 2022-04-29 | 2022-04-27 | 6.422 | 6,759 | +0 | 0.00% | 43,407 |
| 2022-04-28 | 2022-04-26 | 6.220 | 6,759 | +0 | 0.00% | 42,042 |
| 2022-04-27 | 2022-04-25 | 6.261 | 6,759 | +0 | 0.00% | 42,315 |
| 2022-04-26 | 2022-04-22 | 6.516 | 6,759 | +0 | 0.00% | 44,044 |
| 2022-04-25 | 2022-04-21 | 6.476 | 6,759 | +0 | 0.00% | 43,771 |
| 2022-04-22 | 2022-04-20 | 6.745 | 6,759 | +0 | 0.00% | 45,591 |
| 2022-04-21 | 2022-04-19 | 6.920 | 6,759 | +0 | 0.00% | 46,774 |
| 2022-04-20 | 2022-04-14 | 7.122 | 6,759 | +0 | 0.00% | 48,139 |
| 2022-04-19 | 2022-04-13 | 6.799 | 6,759 | +0 | 0.00% | 45,955 |
| 2022-04-14 | 2022-04-12 | 6.907 | 6,759 | +0 | 0.00% | 46,683 |
| 2022-04-13 | 2022-04-11 | 6.961 | 6,759 | +0 | 0.00% | 47,047 |
| 2022-04-12 | 2022-04-08 | 7.216 | 6,759 | +0 | 0.00% | 48,776 |
| 2022-04-11 | 2022-04-07 | 6.705 | 6,759 | +0 | 0.00% | 45,318 |
| 2022-04-08 | 2022-04-06 | 6.853 | 6,759 | +0 | 0.00% | 46,319 |
| 2022-04-07 | 2022-04-04 | 6.759 | 6,759 | +0 | 0.00% | 45,682 |
| 2022-04-06 | 2022-04-01 | 6.624 | 6,759 | +0 | 0.00% | 44,772 |
| 2022-04-04 | 2022-03-31 | 6.718 | 6,759 | +0 | 0.00% | 45,409 |
| 2022-04-01 | 2022-03-30 | 6.961 | 6,759 | +0 | 0.00% | 47,047 |
| 2022-03-31 | 2022-03-29 | 6.786 | 6,759 | +0 | 0.00% | 45,864 |
| 2022-03-30 | 2022-03-28 | 6.638 | 6,759 | +0 | 0.00% | 44,863 |
| 2022-03-29 | 2022-03-25 | 6.651 | 6,759 | +0 | 0.00% | 44,954 |
| 2022-03-28 | 2022-03-24 | 6.947 | 6,759 | +0 | 0.00% | 46,956 |
| 2022-03-25 | 2022-03-23 | 6.947 | 6,759 | +0 | 0.00% | 46,956 |
| 2022-03-24 | 2022-03-22 | 6.893 | 6,759 | +0 | 0.00% | 46,592 |
| 2022-03-23 | 2022-03-21 | 6.799 | 6,759 | +0 | 0.00% | 45,955 |
| 2022-03-22 | 2022-03-18 | 6.934 | 6,759 | +0 | 0.00% | 46,865 |
| 2022-03-21 | 2022-03-17 | 6.839 | 6,759 | +0 | 0.00% | 46,228 |
| 2022-03-18 | 2022-03-16 | 6.180 | 6,759 | +0 | 0.00% | 41,769 |
| 2022-03-17 | 2022-03-15 | 5.641 | 6,759 | +0 | 0.00% | 38,129 |
| 2022-03-16 | 2022-03-14 | 5.857 | 6,759 | +0 | 0.00% | 39,585 |
| 2022-03-15 | 2022-03-11 | 6.139 | 6,759 | +0 | 0.00% | 41,496 |
| 2022-03-14 | 2022-03-10 | 6.126 | 6,759 | +0 | 0.00% | 41,405 |
| 2022-03-11 | 2022-03-09 | 6.005 | 6,759 | +0 | 0.00% | 40,586 |
| 2022-03-10 | 2022-03-08 | 6.193 | 6,759 | +0 | 0.00% | 41,860 |
| 2022-03-09 | 2022-03-07 | 6.543 | 6,759 | +0 | 0.00% | 44,226 |
| 2022-03-08 | 2022-03-04 | 6.799 | 6,759 | +0 | 0.00% | 45,955 |
| 2022-03-07 | 2022-03-03 | 6.934 | 6,759 | +0 | 0.00% | 46,865 |
| 2022-03-04 | 2022-03-02 | 6.947 | 6,759 | +0 | 0.00% | 46,956 |
| 2022-03-03 | 2022-03-01 | 7.095 | 6,759 | +0 | 0.00% | 47,957 |
| 2022-03-02 | 2022-02-28 | 6.974 | 6,759 | +0 | 0.00% | 47,138 |
| 2022-03-01 | 2022-02-25 | 7.014 | 6,759 | +0 | 0.00% | 47,411 |
| 2022-02-28 | 2022-02-24 | 7.109 | 6,759 | +0 | 0.00% | 48,048 |
| 2022-02-25 | 2022-02-23 | 7.405 | 6,759 | +0 | 0.00% | 50,050 |
| 2022-02-24 | 2022-02-22 | 7.405 | 6,759 | +0 | 0.00% | 50,050 |
| 2022-02-23 | 2022-02-21 | 7.526 | 6,759 | +0 | 0.00% | 50,869 |
| 2022-02-22 | 2022-02-18 | 7.432 | 6,759 | +0 | 0.00% | 50,232 |
| 2022-02-21 | 2022-02-17 | 7.459 | 6,759 | +0 | 0.00% | 50,414 |
| 2022-02-18 | 2022-02-16 | 7.418 | 6,759 | +0 | 0.00% | 50,141 |
| 2022-02-17 | 2022-02-15 | 7.378 | 6,759 | +0 | 0.00% | 49,868 |
| 2022-02-16 | 2022-02-14 | 7.499 | 6,759 | +0 | 0.00% | 50,687 |
| 2022-02-15 | 2022-02-11 | 7.580 | 6,759 | +0 | 0.00% | 51,233 |
| 2022-02-14 | 2022-02-10 | 7.540 | 6,759 | +0 | 0.00% | 50,960 |
| 2022-02-11 | 2022-02-09 | 7.540 | 6,759 | +0 | 0.00% | 50,960 |
| 2022-02-10 | 2022-02-08 | 7.445 | 6,759 | +0 | 0.00% | 50,323 |
| 2022-02-09 | 2022-02-07 | 7.216 | 6,759 | +0 | 0.00% | 48,776 |
| 2022-02-08 | 2022-02-04 | 7.163 | 6,759 | +0 | 0.00% | 48,412 |
| 2022-02-07 | 2022-01-31 | 6.839 | 6,759 | -29,710 | 0.00% | 46,228 |
| 2022-01-27 | 2022-01-25 | 7.163 | 36,469 | -126,713 | 0.00% | 261,212 |
| 2022-01-25 | 2022-01-21 | 7.809 | 163,182 | +74,275 | 0.01% | 1,274,262 |
| 2022-01-21 | 2022-01-19 | 7.688 | 88,907 | +52,438 | 0.01% | 683,487 |
| 2022-01-20 | 2022-01-18 | 7.472 | 36,469 | +29,710 | 0.00% | 272,505 |
| 2021-12-07 | 2021-12-03 | 6.853 | 6,759 | +4,828 | 0.00% | 46,319 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,931 | +80 | 0.00% | 26,170 |
| 2021-02-19 | 2021-02-17 | 18.959 | 1,851 | -71,206 | 0.00% | 35,094 |
| 2021-02-04 | 2021-02-02 | 16.403 | 73,057 | +71,206 | 0.01% | 1,198,372 |
| 2021-01-15 | 2021-01-13 | 15.982 | 1,851 | -855 | 0.00% | 29,583 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,706 | +82 | 0.00% | 30,639 |
| 2019-06-26 | 2019-06-24 | 8.109 | 2,624 | -27,626 | 0.00% | 21,277 |
| 2019-06-25 | 2019-06-21 | 8.262 | 30,250 | +1,621 | 0.00% | 249,913 |
| 2019-06-17 | 2019-06-13 | 7.696 | 28,629 | +26,145 | 0.00% | 220,315 |
| 2018-07-04 | 2018-06-29 | 5.528 | 2,484 | +181 | 0.00% | 13,731 |
| 2018-03-05 | 2018-03-01 | 5.280 | 2,303 | -2,666 | 0.00% | 12,161 |
| 2018-01-16 | 2018-01-12 | 6.122 | 4,969 | -3,636 | 0.00% | 30,420 |
| 2017-10-16 | 2017-10-12 | 6.188 | 8,605 | -6,060 | 0.00% | 53,248 |
| 2017-10-12 | 2017-10-10 | 6.089 | 14,665 | +6,060 | 0.00% | 89,295 |
| 2017-08-16 | 2017-08-14 | 6.419 | 8,605 | -6,060 | 0.00% | 55,236 |
| 2017-07-31 | 2017-07-27 | 6.403 | 14,665 | +121 | 0.00% | 93,893 |
| 2017-07-26 | 2017-07-24 | 6.650 | 14,544 | +121 | 0.00% | 96,718 |
| 2017-07-10 | 2017-07-06 | 6.221 | 14,423 | -3,636 | 0.00% | 89,726 |
| 2017-07-03 | 2017-06-29 | 6.139 | 18,059 | +3,636 | 0.00% | 110,855 |
| 2017-06-29 | 2017-06-27 | 6.570 | 14,423 | +658 | 0.00% | 94,765 |
| 2017-03-22 | 2017-03-20 | 7.677 | 13,765 | +5,784 | 0.00% | 105,673 |
| 2016-07-04 | 2016-06-29 | 4.777 | 7,981 | +528 | 0.00% | 38,128 |
| 2015-11-06 | 2015-11-04 | 5.814 | 7,453 | -16,201 | 0.00% | 43,334 |
| 2015-09-09 | 2015-09-07 | 5.129 | 23,654 | -11,341 | 0.00% | 121,327 |
| 2015-08-18 | 2015-08-14 | 7.481 | 34,995 | -1,296 | 0.00% | 261,794 |
| 2015-08-13 | 2015-08-11 | 8.055 | 36,291 | -432 | 0.00% | 292,321 |
| 2015-07-10 | 2015-07-08 | 6.425 | 36,723 | +5,401 | 0.00% | 235,961 |
| 2015-07-03 | 2015-06-30 | 9.433 | 31,322 | +432 | 0.00% | 295,460 |
| 2015-07-02 | 2015-06-29 | 9.527 | 30,890 | +389 | 0.00% | 294,281 |
| 2015-06-09 | 2015-06-05 | 11.496 | 30,501 | +11,198 | 0.00% | 350,635 |
| 2015-06-08 | 2015-06-04 | 11.796 | 19,303 | +6,612 | 0.00% | 227,696 |
| 2015-06-05 | 2015-06-03 | 12.340 | 12,691 | +5,332 | 0.00% | 156,604 |
| 2015-06-04 | 2015-06-02 | 12.546 | 7,359 | +5,333 | 0.00% | 92,326 |
| 2015-01-28 | 2015-01-26 | 9.395 | 2,026 | -27,409 | 0.00% | 19,035 |
| 2014-12-29 | 2014-12-22 | 10.971 | 29,435 | +6,399 | 0.00% | 322,924 |
| 2014-12-17 | 2014-12-15 | 10.108 | 23,036 | +10,345 | 0.00% | 232,850 |
| 2014-12-15 | 2014-12-11 | 10.183 | 12,691 | -10,665 | 0.00% | 129,234 |
| 2014-12-12 | 2014-12-10 | 9.827 | 23,356 | +10,665 | 0.00% | 229,515 |
| 2014-12-11 | 2014-12-09 | 9.621 | 12,691 | +10,665 | 0.00% | 122,094 |
| 2014-12-10 | 2014-12-08 | 9.152 | 2,026 | -42,659 | 0.00% | 18,541 |
| 2014-12-04 | 2014-12-02 | 8.402 | 44,685 | +15,997 | 0.01% | 375,423 |
| 2014-12-03 | 2014-12-01 | 8.439 | 28,688 | +15,997 | 0.00% | 242,099 |
| 2014-12-02 | 2014-11-28 | 8.664 | 12,691 | +10,665 | 0.00% | 109,956 |
| 2014-11-26 | 2014-11-24 | 8.552 | 2,026 | -5,333 | 0.00% | 17,325 |
| 2014-11-14 | 2014-11-12 | 8.739 | 7,359 | +5,333 | 0.00% | 64,311 |
| 2014-11-10 | 2014-11-06 | 7.970 | 2,026 | -6,399 | 0.00% | 16,148 |
| 2014-11-06 | 2014-11-04 | 8.120 | 8,425 | -4,266 | 0.00% | 68,413 |
| 2014-10-29 | 2014-10-27 | 6.732 | 12,691 | +5,332 | 0.00% | 85,442 |
| 2014-10-28 | 2014-10-24 | 6.901 | 7,359 | +5,333 | 0.00% | 50,786 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,026 | +80 | 0.00% | 19,226 |
| 2013-11-12 | 2013-11-08 | 13.864 | 1,946 | -5,121 | 0.00% | 26,979 |
| 2013-10-30 | 2013-10-28 | 13.707 | 7,067 | +5,121 | 0.00% | 96,871 |
| 2013-10-10 | 2013-10-08 | 13.805 | 1,946 | +614 | 0.00% | 26,865 |
| 2013-09-05 | 2013-09-03 | 12.770 | 1,332 | -5,121 | 0.00% | 17,010 |
| 2013-08-29 | 2013-08-27 | 12.673 | 6,453 | +5,121 | 0.00% | 81,776 |
| 2013-08-26 | 2013-08-22 | 12.985 | 1,332 | -5,121 | 0.00% | 17,296 |
| 2013-08-20 | 2013-08-16 | 12.751 | 6,453 | +5,121 | 0.00% | 82,280 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,332 | -4,097 | 0.00% | 12,953 |
| 2013-06-20 | 2013-06-18 | 12.563 | 5,429 | +223 | 0.00% | 68,207 |
| 2013-01-07 | 2013-01-03 | 24.150 | 5,206 | +1,965 | 0.00% | 125,723 |
| 2012-12-13 | 2012-12-11 | 21.340 | 3,241 | -7,367 | 0.00% | 69,162 |
| 2012-12-12 | 2012-12-10 | 21.625 | 10,608 | +7,367 | 0.00% | 229,395 |
| 2012-12-11 | 2012-12-07 | 21.217 | 3,241 | -17,680 | 0.00% | 68,766 |
| 2012-12-07 | 2012-12-05 | 20.729 | 20,921 | +9,626 | 0.00% | 433,666 |
| 2012-12-06 | 2012-12-04 | 19.853 | 11,295 | -6,679 | 0.00% | 224,242 |
| 2012-12-03 | 2012-11-29 | 19.812 | 17,974 | +14,733 | 0.00% | 356,109 |
| 2012-10-24 | 2012-10-19 | 21.625 | 3,241 | -11,099 | 0.00% | 70,086 |
| 2012-10-16 | 2012-10-12 | 20.036 | 14,340 | -13,751 | 0.00% | 287,322 |
| 2012-10-15 | 2012-10-11 | 19.364 | 28,091 | +7,366 | 0.00% | 543,968 |
| 2012-10-11 | 2012-10-09 | 18.794 | 20,725 | -7,857 | 0.00% | 389,513 |
| 2012-10-05 | 2012-10-03 | 17.776 | 28,582 | +6,384 | 0.00% | 508,080 |
| 2012-10-04 | 2012-09-28 | 17.939 | 22,198 | +7,858 | 0.00% | 398,213 |
| 2012-07-04 | 2012-06-29 | 20.568 | 14,340 | +441 | 0.00% | 294,948 |
| 2012-06-26 | 2012-06-22 | 21.219 | 13,899 | +10,758 | 0.00% | 294,929 |
| 2012-06-15 | 2012-06-13 | 21.430 | 3,141 | -1,904 | 0.00% | 67,310 |
| 2012-06-05 | 2012-06-01 | 22.816 | 5,045 | +1,904 | 0.00% | 115,108 |
| 2012-04-30 | 2012-04-26 | 24.161 | 3,141 | -1,904 | 0.00% | 75,889 |
| 2012-04-26 | 2012-04-24 | 22.984 | 5,045 | +1,904 | 0.00% | 115,956 |
| 2012-03-02 | 2012-02-29 | 25.295 | 3,141 | -1,904 | 0.00% | 79,452 |
| 2012-02-27 | 2012-02-23 | 24.581 | 5,045 | +1,904 | 0.00% | 124,011 |
| 2012-02-23 | 2012-02-21 | 24.371 | 3,141 | +1,903 | 0.00% | 76,549 |
| 2012-02-22 | 2012-02-20 | 24.623 | 1,238 | -1,903 | 0.00% | 30,483 |
| 2012-01-19 | 2012-01-17 | 21.808 | 3,141 | -4,760 | 0.00% | 68,498 |
| 2012-01-18 | 2012-01-16 | 20.799 | 7,901 | +4,760 | 0.00% | 164,335 |
| 2012-01-12 | 2012-01-10 | 19.203 | 3,141 | -1,904 | 0.00% | 60,315 |
| 2011-12-28 | 2011-12-22 | 18.005 | 5,045 | +3,807 | 0.00% | 90,835 |
| 2011-12-22 | 2011-12-20 | 17.018 | 1,238 | -1,427 | 0.00% | 21,068 |
| 2011-12-15 | 2011-12-13 | 17.354 | 2,665 | -1,428 | 0.00% | 46,248 |
| 2011-12-07 | 2011-12-05 | 18.299 | 4,093 | +2,855 | 0.00% | 74,898 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,238 | -2,379 | 0.00% | 23,383 |
| 2011-12-02 | 2011-11-30 | 16.408 | 3,617 | +2,379 | 0.00% | 59,349 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,238 | -9,519 | 0.00% | 21,302 |
| 2011-11-22 | 2011-11-18 | 17.732 | 10,757 | +9,519 | 0.00% | 190,742 |
| 2011-09-21 | 2011-09-19 | 20.421 | 1,238 | -33,318 | 0.00% | 25,281 |
| 2011-09-02 | 2011-08-31 | 28.069 | 34,556 | +33,318 | 0.01% | 969,936 |
| 2011-08-18 | 2011-08-16 | 29.119 | 1,238 | -6,806 | 0.00% | 36,049 |
| 2011-07-15 | 2011-07-13 | 32.438 | 8,044 | +1,856 | 0.00% | 260,935 |
| 2011-06-20 | 2011-06-16 | 48.439 | 6,188 | +1,513 | 0.00% | 299,740 |
| 2011-06-10 | 2011-06-08 | 45.380 | 4,675 | +719 | 0.00% | 212,152 |
| 2011-06-02 | 2011-05-31 | 51.108 | 3,956 | +3,956 | 0.00% | 202,184 |
| 2011-04-07 | 2011-04-04 | 59.089 | 0 | -144 | ||
| 2010-12-29 | 2010-12-24 | 45.825 | 144 | 0.00% | 6,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy